01/27/2020 23:00 Picarro Gas Sampler (SN: 666) 0000044 1580166014.40 151.4207 60.0009 32.0000 1.9925 1.9931 418.7599 418.9066 0.0220 -1.0000 -1.0000 0000107 1580166014.50 151.4207 60.0009 32.0000 1.9921 1.9927 418.9013 419.0482 0.0220 -1.0000 -1.0000 0000341 1580166014.60 151.4914 60.0023 32.0000 1.9913 1.9918 418.9249 419.0726 0.0221 -1.0000 -1.0000 0000435 1580166014.70 151.4914 60.0023 32.0000 1.9925 1.9931 418.8721 419.0196 0.0221 -1.0000 -1.0000 0000513 1580166014.80 151.4914 60.0023 32.0000 1.9929 1.9934 418.6928 418.8405 0.0221 -1.0000 -1.0000 0000575 1580166014.90 151.4914 60.0023 32.0000 1.9926 1.9932 418.6709 418.8185 0.0221 -1.0000 -1.0000 0000654 1580166015.00 151.4914 60.0023 32.0000 1.9922 1.9928 418.8566 419.0043 0.0221 -1.0000 -1.0000 0000716 1580166015.10 151.5809 60.0023 32.0000 1.9918 1.9924 418.8740 419.0219 0.0221 -1.0000 -1.0000 0000779 1580166015.20 151.5961 60.0023 32.0000 1.9928 1.9934 418.8228 418.9712 0.0222 -1.0000 -1.0000 0000857 1580166015.30 151.5961 60.0023 32.0000 1.9937 1.9943 418.6882 418.8360 0.0221 -1.0000 -1.0000 0000919 1580166015.40 151.5961 60.0023 32.0000 1.9932 1.9938 418.7119 418.8604 0.0223 -1.0000 -1.0000 0000982 1580166015.50 151.5961 60.0023 32.0000 1.9923 1.9929 418.8003 418.9477 0.0221 -1.0000 -1.0000 0001044 1580166015.60 151.5961 60.0023 32.0000 1.9923 1.9928 418.9086 419.0565 0.0222 -1.0000 -1.0000 0001107 1580166015.70 151.5250 60.0023 32.0000 1.9922 1.9928 418.8650 419.0135 0.0222 -1.0000 -1.0000 0001185 1580166015.80 151.5250 60.0023 32.0000 1.9924 1.9930 418.7338 418.8817 0.0222 -1.0000 -1.0000 0001247 1580166015.90 151.5250 60.0023 32.0000 1.9924 1.9930 418.7172 418.8651 0.0222 -1.0000 -1.0000 0001310 1580166016.00 151.5250 60.0023 32.0000 1.9922 1.9928 418.8226 418.9708 0.0222 -1.0000 -1.0000 0001388 1580166016.10 151.5250 60.0023 32.0000 1.9920 1.9926 418.8259 418.9736 0.0221 -1.0000 -1.0000 0001450 1580166016.20 151.5155 60.0023 32.0000 1.9933 1.9939 418.8306 418.9789 0.0222 -1.0000 -1.0000 0001513 1580166016.30 151.5155 60.0023 32.0000 1.9924 1.9930 418.6469 418.7949 0.0222 -1.0000 -1.0000 0001575 1580166016.40 151.5155 60.0023 32.0000 1.9927 1.9933 418.7111 418.8602 0.0223 -1.0000 -1.0000 0001638 1580166016.50 151.5155 60.0023 32.0000 1.9914 1.9919 418.8016 418.9499 0.0223 -1.0000 -1.0000 0001700 1580166016.60 151.5155 60.0023 32.0000 1.9921 1.9927 418.8812 419.0288 0.0221 -1.0000 -1.0000 0002091 1580166016.70 151.5088 60.0023 32.0000 1.9920 1.9925 418.9327 419.0807 0.0223 -1.0000 -1.0000 0002169 1580166016.80 151.5034 60.0023 32.0000 1.9921 1.9927 418.7831 418.9326 0.0224 -1.0000 -1.0000 0002232 1580166016.90 151.5034 60.0023 32.0000 1.9925 1.9930 418.6696 418.8194 0.0224 -1.0000 -1.0000 0002294 1580166017.00 151.5034 60.0023 32.0000 1.9925 1.9931 418.6003 418.7492 0.0223 -1.0000 -1.0000 0002357 1580166017.10 151.5034 60.0023 32.0000 1.9915 1.9921 418.8207 418.9696 0.0222 -1.0000 -1.0000 0002654 1580166017.20 151.5034 60.0023 32.0000 1.9922 1.9928 418.8064 418.9556 0.0225 -1.0000 -1.0000 0002716 1580166017.30 151.4552 60.0023 32.0000 1.9924 1.9930 418.7862 418.9348 0.0223 -1.0000 -1.0000 0002763 1580166017.40 151.4552 60.0023 32.0000 1.9925 1.9931 418.6483 418.7973 0.0224 -1.0000 -1.0000 0002841 1580166017.50 151.4552 60.0023 32.0000 1.9927 1.9933 418.6843 418.8332 0.0222 -1.0000 -1.0000 0002904 1580166017.60 151.4552 60.0023 32.0000 1.9918 1.9924 418.8439 418.9930 0.0224 -1.0000 -1.0000 0003138 1580166017.70 151.4552 60.0023 32.0000 1.9916 1.9922 418.9545 419.1038 0.0223 -1.0000 -1.0000 0003216 1580166017.80 151.4809 60.0023 32.0000 1.9914 1.9920 418.8529 419.0033 0.0226 -1.0000 -1.0000 0003279 1580166017.90 151.4809 60.0023 32.0000 1.9932 1.9938 418.7975 418.9467 0.0224 -1.0000 -1.0000 0003341 1580166018.00 151.4809 60.0023 32.0000 1.9930 1.9935 418.7226 418.8722 0.0224 -1.0000 -1.0000 0003404 1580166018.10 151.4809 60.0023 32.0000 1.9936 1.9942 418.6925 418.8414 0.0224 -1.0000 -1.0000 0003607 1580166018.20 151.4809 60.0023 32.0000 1.9931 1.9937 418.9985 419.1487 0.0224 -1.0000 -1.0000 0003669 1580166018.30 151.4809 60.0023 32.0000 1.9927 1.9932 418.8343 418.9841 0.0225 -1.0000 -1.0000 0003747 1580166018.40 151.4691 60.0023 32.0000 1.9928 1.9934 418.6706 418.8204 0.0224 -1.0000 -1.0000 0003810 1580166018.50 151.4691 60.0023 32.0000 1.9929 1.9935 418.7764 418.9268 0.0225 -1.0000 -1.0000 0003873 1580166018.60 151.4691 60.0023 32.0000 1.9928 1.9934 418.9841 419.1339 0.0225 -1.0000 -1.0000 0004107 1580166018.70 151.4691 60.0023 32.0000 1.9919 1.9925 418.9221 419.0719 0.0224 -1.0000 -1.0000 0004169 1580166018.80 151.4691 60.0023 32.0000 1.9931 1.9937 418.7972 418.9469 0.0224 -1.0000 -1.0000 0004232 1580166018.90 151.4618 60.0023 32.0000 1.9931 1.9937 418.6876 418.8371 0.0224 -1.0000 -1.0000 0004310 1580166019.00 151.4555 60.0023 32.0000 1.9925 1.9931 418.6632 418.8127 0.0224 -1.0000 -1.0000 0004372 1580166019.10 151.4555 60.0023 32.0000 1.9918 1.9924 418.7430 418.8919 0.0224 -1.0000 -1.0000 0004622 1580166019.20 151.4555 60.0023 32.0000 1.9916 1.9922 418.8361 418.9864 0.0225 -1.0000 -1.0000 0004685 1580166019.30 151.4555 60.0023 32.0000 1.9917 1.9922 418.8277 418.9779 0.0225 -1.0000 -1.0000 0004747 1580166019.40 151.4555 60.0023 32.0000 1.9924 1.9930 418.6830 418.8332 0.0225 -1.0000 -1.0000 0004810 1580166019.50 151.5256 60.0023 32.0000 1.9926 1.9932 418.6215 418.7716 0.0225 -1.0000 -1.0000 0004872 1580166019.60 151.5256 60.0023 32.0000 1.9924 1.9930 418.7253 418.8756 0.0225 -1.0000 -1.0000 0005373 1580166019.70 151.5256 60.0023 32.0000 1.9912 1.9918 418.7862 418.9357 0.0225 -1.0000 -1.0000 0005435 1580166019.80 151.5256 60.0023 32.0000 1.9915 1.9921 418.8652 419.0158 0.0225 -1.0000 -1.0000 0005498 1580166019.90 151.5256 60.0023 32.0000 1.9922 1.9928 418.7689 418.9190 0.0226 -1.0000 -1.0000 0005560 1580166020.00 151.5008 60.0025 32.0000 1.9923 1.9929 418.6122 418.7629 0.0226 -1.0000 -1.0000 0005638 1580166020.10 151.5008 60.0025 32.0000 1.9912 1.9918 418.6935 418.8442 0.0226 -1.0000 -1.0000 0005888 1580166020.20 151.5008 60.0025 32.0000 1.9915 1.9921 418.8496 419.0000 0.0225 -1.0000 -1.0000 0005950 1580166020.30 151.5008 60.0025 32.0000 1.9909 1.9915 418.9162 419.0654 0.0224 -1.0000 -1.0000 0006013 1580166020.40 151.5008 60.0025 32.0000 1.9923 1.9928 418.8511 419.0014 0.0226 -1.0000 -1.0000 0006076 1580166020.50 151.5093 60.0025 32.0000 1.9920 1.9926 418.6687 418.8196 0.0226 -1.0000 -1.0000 0006138 1580166020.60 151.5278 60.0025 32.0000 1.9921 1.9927 418.8088 418.9591 0.0225 -1.0000 -1.0000 0006341 1580166020.70 151.5278 60.0025 32.0000 1.9914 1.9920 418.8845 419.0349 0.0225 -1.0000 -1.0000 0006404 1580166020.80 151.5278 60.0025 32.0000 1.9926 1.9931 418.8001 418.9500 0.0225 -1.0000 -1.0000 0006466 1580166020.90 151.5278 60.0025 32.0000 1.9923 1.9929 418.5908 418.7410 0.0225 -1.0000 -1.0000 0006529 1580166021.00 151.5278 60.0025 32.0000 1.9926 1.9932 418.6389 418.7897 0.0226 -1.0000 -1.0000 0006591 1580166021.10 151.4834 60.0025 32.0000 1.9915 1.9921 418.7045 418.8551 0.0225 -1.0000 -1.0000 0006669 1580166021.20 151.4834 60.0025 32.0000 1.9914 1.9920 418.8501 419.0022 0.0228 -1.0000 -1.0000 0006841 1580166021.30 151.4834 60.0025 32.0000 1.9917 1.9922 418.9015 419.0517 0.0226 -1.0000 -1.0000 0006904 1580166021.40 151.4834 60.0025 32.0000 1.9922 1.9928 418.8148 418.9660 0.0227 -1.0000 -1.0000 0006982 1580166021.50 151.4834 60.0025 32.0000 1.9932 1.9938 418.7352 418.8866 0.0227 -1.0000 -1.0000 0007044 1580166021.60 151.4771 60.0025 32.0000 1.9924 1.9929 418.8173 418.9675 0.0226 -1.0000 -1.0000 0007107 1580166021.70 151.4695 60.0025 32.0000 1.9911 1.9917 418.9621 419.1136 0.0227 -1.0000 -1.0000 0007357 1580166021.80 151.4695 60.0025 32.0000 1.9921 1.9927 418.8738 419.0248 0.0226 -1.0000 -1.0000 0007419 1580166021.90 151.4695 60.0025 32.0000 1.9928 1.9934 418.7011 418.8517 0.0225 -1.0000 -1.0000 0007482 1580166022.00 151.4695 60.0025 32.0000 1.9933 1.9939 418.6695 418.8201 0.0227 -1.0000 -1.0000 0007560 1580166022.10 151.4695 60.0025 32.0000 1.9930 1.9936 418.6914 418.8428 0.0227 -1.0000 -1.0000 0007623 1580166022.20 151.4597 60.0025 32.0000 1.9927 1.9933 418.7911 418.9422 0.0227 -1.0000 -1.0000 0007873 1580166022.30 151.4597 60.0025 32.0000 1.9929 1.9935 418.9051 419.0566 0.0227 -1.0000 -1.0000 0007950 1580166022.40 151.4597 60.0025 32.0000 1.9926 1.9932 418.8814 419.0327 0.0226 -1.0000 -1.0000 0008013 1580166022.50 151.4597 60.0025 32.0000 1.9930 1.9936 418.7182 418.8689 0.0226 -1.0000 -1.0000 0008107 1580166022.60 151.4597 60.0025 32.0000 1.9919 1.9925 418.6418 418.7929 0.0227 -1.0000 -1.0000 0008169 1580166022.70 151.4584 60.0025 32.0000 1.9926 1.9932 418.7748 418.9262 0.0227 -1.0000 -1.0000 0008357 1580166022.80 151.4558 60.0025 32.0000 1.9922 1.9928 418.9159 419.0670 0.0227 -1.0000 -1.0000 0008419 1580166022.90 151.4558 60.0025 32.0000 1.9918 1.9924 418.7405 418.8924 0.0228 -1.0000 -1.0000 0008497 1580166023.00 151.4558 60.0025 32.0000 1.9929 1.9935 418.6691 418.8198 0.0225 -1.0000 -1.0000 0008560 1580166023.10 151.4558 60.0025 32.0000 1.9928 1.9934 418.7330 418.8841 0.0227 -1.0000 -1.0000 0008638 1580166023.20 151.4558 60.0025 32.0000 1.9917 1.9923 418.7913 418.9427 0.0227 -1.0000 -1.0000 0008872 1580166023.30 151.4474 60.0025 32.0000 1.9918 1.9924 418.8551 419.0064 0.0227 -1.0000 -1.0000 0008935 1580166023.40 151.4474 60.0025 32.0000 1.9924 1.9930 418.8477 418.9990 0.0227 -1.0000 -1.0000 0008997 1580166023.50 151.4474 60.0025 32.0000 1.9933 1.9939 418.6772 418.8294 0.0228 -1.0000 -1.0000 0009060 1580166023.60 151.4474 60.0025 32.0000 1.9929 1.9935 418.6534 418.8051 0.0227 -1.0000 -1.0000 0009122 1580166023.70 151.4474 60.0025 32.0000 1.9923 1.9929 418.6785 418.8303 0.0228 -1.0000 -1.0000 0009373 1580166023.80 151.5009 60.0025 32.0000 1.9922 1.9928 418.7657 418.9175 0.0227 -1.0000 -1.0000 0009435 1580166023.90 151.5121 60.0025 32.0000 1.9927 1.9933 418.7049 418.8568 0.0228 -1.0000 -1.0000 0009498 1580166024.00 151.5121 60.0025 32.0000 1.9933 1.9939 418.7097 418.8610 0.0227 -1.0000 -1.0000 0009560 1580166024.10 151.5121 60.0025 32.0000 1.9915 1.9921 418.6947 418.8471 0.0228 -1.0000 -1.0000 0009623 1580166024.20 151.5121 60.0025 32.0000 1.9912 1.9918 418.7765 418.9278 0.0226 -1.0000 -1.0000 0009857 1580166024.30 151.5118 60.0025 32.0000 1.9911 1.9917 418.8698 419.0205 0.0226 -1.0000 -1.0000 0009920 1580166024.40 151.4814 60.0025 32.0000 1.9923 1.9929 418.8476 418.9995 0.0227 -1.0000 -1.0000 0009982 1580166024.50 151.4814 60.0025 32.0000 1.9930 1.9936 418.7719 418.9232 0.0227 -1.0000 -1.0000 0010045 1580166024.60 151.4814 60.0025 32.0000 1.9932 1.9938 418.6210 418.7731 0.0228 -1.0000 -1.0000 0010123 1580166024.70 151.4814 60.0025 32.0000 1.9920 1.9926 418.8125 418.9646 0.0228 -1.0000 -1.0000 0010185 1580166024.80 151.4814 60.0025 32.0000 1.9915 1.9921 418.8485 419.0002 0.0227 -1.0000 -1.0000 0010372 1580166024.90 151.4835 60.0027 32.0000 1.9913 1.9919 418.9116 419.0621 0.0226 -1.0000 -1.0000 0010435 1580166025.00 151.4837 60.0027 32.0000 1.9921 1.9927 418.6603 418.8122 0.0227 -1.0000 -1.0000 0010497 1580166025.10 151.4837 60.0027 32.0000 1.9921 1.9927 418.6463 418.7985 0.0229 -1.0000 -1.0000 0010576 1580166025.20 151.4837 60.0027 32.0000 1.9914 1.9920 418.8656 419.0167 0.0226 -1.0000 -1.0000 0010638 1580166025.30 151.4837 60.0027 32.0000 1.9911 1.9917 418.9205 419.0723 0.0229 -1.0000 -1.0000 0010857 1580166025.40 151.4837 60.0027 32.0000 1.9920 1.9926 418.8509 419.0030 0.0227 -1.0000 -1.0000 0010935 1580166025.50 151.4312 60.0027 32.0000 1.9926 1.9932 418.7802 418.9313 0.0227 -1.0000 -1.0000 0010997 1580166025.60 151.4312 60.0027 32.0000 1.9917 1.9923 418.6732 418.8254 0.0227 -1.0000 -1.0000 0011060 1580166025.70 151.4312 60.0027 32.0000 1.9926 1.9932 418.7596 418.9110 0.0227 -1.0000 -1.0000 0011138 1580166025.80 151.4312 60.0027 32.0000 1.9921 1.9927 418.7437 418.8954 0.0227 -1.0000 -1.0000 0011357 1580166025.90 151.4312 60.0027 32.0000 1.9922 1.9928 418.8620 419.0140 0.0228 -1.0000 -1.0000 0011420 1580166026.00 151.4404 60.0027 32.0000 1.9921 1.9927 418.8611 419.0135 0.0228 -1.0000 -1.0000 0011498 1580166026.10 151.4522 60.0027 32.0000 1.9925 1.9931 418.6426 418.7953 0.0228 -1.0000 -1.0000 0011560 1580166026.20 151.4522 60.0027 32.0000 1.9922 1.9928 418.6591 418.8100 0.0227 -1.0000 -1.0000 0011623 1580166026.30 151.4522 60.0027 32.0000 1.9927 1.9933 418.6398 418.7912 0.0227 -1.0000 -1.0000 0012123 1580166026.40 151.4522 60.0027 32.0000 1.9923 1.9929 418.8365 418.9888 0.0228 -1.0000 -1.0000 0012185 1580166026.50 151.4522 60.0027 32.0000 1.9920 1.9926 418.9309 419.0829 0.0227 -1.0000 -1.0000 0012247 1580166026.60 151.4820 60.0027 32.0000 1.9921 1.9927 418.9139 419.0653 0.0227 -1.0000 -1.0000 0012325 1580166026.70 151.4820 60.0027 32.0000 1.9929 1.9935 418.8771 419.0297 0.0228 -1.0000 -1.0000 0012388 1580166026.80 151.4820 60.0027 32.0000 1.9927 1.9933 418.7442 418.8961 0.0228 -1.0000 -1.0000 0012607 1580166026.90 151.4820 60.0027 32.0000 1.9924 1.9930 418.7470 418.8994 0.0228 -1.0000 -1.0000 0012685 1580166027.00 151.4820 60.0027 32.0000 1.9923 1.9929 418.8110 418.9625 0.0227 -1.0000 -1.0000 0012747 1580166027.10 151.5267 60.0027 32.0000 1.9924 1.9930 418.9215 419.0740 0.0229 -1.0000 -1.0000 0012825 1580166027.20 151.5304 60.0027 32.0000 1.9925 1.9931 418.7327 418.8845 0.0227 -1.0000 -1.0000 0012888 1580166027.30 151.5304 60.0027 32.0000 1.9934 1.9940 418.7203 418.8720 0.0227 -1.0000 -1.0000 0013122 1580166027.40 151.5304 60.0027 32.0000 1.9923 1.9929 418.8200 418.9714 0.0227 -1.0000 -1.0000 0013185 1580166027.50 151.5304 60.0027 32.0000 1.9921 1.9927 418.9167 419.0688 0.0228 -1.0000 -1.0000 0013247 1580166027.60 151.5292 60.0027 32.0000 1.9930 1.9936 418.7896 418.9411 0.0228 -1.0000 -1.0000 0013310 1580166027.70 151.5115 60.0027 32.0000 1.9928 1.9934 418.7421 418.8944 0.0228 -1.0000 -1.0000 0013388 1580166027.80 151.5115 60.0027 32.0000 1.9930 1.9936 418.7475 418.9001 0.0228 -1.0000 -1.0000 0013716 1580166027.90 151.5115 60.0027 32.0000 1.9923 1.9929 418.7466 418.8987 0.0228 -1.0000 -1.0000 0013779 1580166028.00 151.5115 60.0027 32.0000 1.9925 1.9931 418.7922 418.9448 0.0228 -1.0000 -1.0000 0013857 1580166028.10 151.5115 60.0027 32.0000 1.9925 1.9931 418.9160 419.0681 0.0228 -1.0000 -1.0000 0013950 1580166028.20 151.5427 60.0027 32.0000 1.9918 1.9924 418.8821 419.0336 0.0227 -1.0000 -1.0000 0014013 1580166028.30 151.5466 60.0027 32.0000 1.9924 1.9930 418.6992 418.8510 0.0228 -1.0000 -1.0000 0014091 1580166028.40 151.5466 60.0027 32.0000 1.9928 1.9934 418.6546 418.8055 0.0226 -1.0000 -1.0000 0014154 1580166028.50 151.5466 60.0027 32.0000 1.9922 1.9928 418.7613 418.9134 0.0228 -1.0000 -1.0000 0014216 1580166028.60 151.5466 60.0027 32.0000 1.9918 1.9923 418.8910 419.0426 0.0227 -1.0000 -1.0000 0014279 1580166028.70 151.5466 60.0027 32.0000 1.9914 1.9920 418.8969 419.0490 0.0228 -1.0000 -1.0000 0014341 1580166028.80 151.5987 60.0027 32.0000 1.9923 1.9929 418.7694 418.9210 0.0227 -1.0000 -1.0000 0014404 1580166028.90 151.6008 60.0027 32.0000 1.9929 1.9935 418.6006 418.7530 0.0229 -1.0000 -1.0000 0014841 1580166029.00 151.6008 60.0027 32.0000 1.9921 1.9927 418.6189 418.7708 0.0228 -1.0000 -1.0000 0014919 1580166029.10 151.6008 60.0027 32.0000 1.9918 1.9924 418.8942 419.0464 0.0228 -1.0000 -1.0000 0014982 1580166029.20 151.6008 60.0027 32.0000 1.9921 1.9927 418.8559 419.0085 0.0229 -1.0000 -1.0000 0015044 1580166029.30 151.5900 60.0027 32.0000 1.9909 1.9915 418.8777 419.0286 0.0227 -1.0000 -1.0000 0015107 1580166029.40 151.5425 60.0027 32.0000 1.9917 1.9923 418.8162 418.9686 0.0228 -1.0000 -1.0000 0015357 1580166029.50 151.5425 60.0027 32.0000 1.9925 1.9931 418.6691 418.8209 0.0227 -1.0000 -1.0000 0015420 1580166029.60 151.5425 60.0027 32.0000 1.9927 1.9933 418.6855 418.8360 0.0226 -1.0000 -1.0000 0015482 1580166029.70 151.5425 60.0027 32.0000 1.9925 1.9931 418.8218 418.9739 0.0228 -1.0000 -1.0000 0015544 1580166029.80 151.5425 60.0027 32.0000 1.9917 1.9923 418.8961 419.0483 0.0228 -1.0000 -1.0000 0015623 1580166029.90 151.4531 60.0022 32.0000 1.9920 1.9926 418.9011 419.0525 0.0227 -1.0000 -1.0000 0015669 1580166030.00 151.4531 60.0022 32.0000 1.9933 1.9939 418.6792 418.8313 0.0228 -1.0000 -1.0000 0015747 1580166030.10 151.4531 60.0022 32.0000 1.9924 1.9930 418.6953 418.8482 0.0229 -1.0000 -1.0000 0015810 1580166030.20 151.4531 60.0022 32.0000 1.9917 1.9923 418.7799 418.9319 0.0227 -1.0000 -1.0000 0015873 1580166030.30 151.4531 60.0022 32.0000 1.9919 1.9925 418.8795 419.0310 0.0227 -1.0000 -1.0000 0015950 1580166030.40 151.4531 60.0022 32.0000 1.9922 1.9928 419.0051 419.1583 0.0229 -1.0000 -1.0000 0016013 1580166030.50 151.4943 60.0022 32.0000 1.9925 1.9931 418.8619 419.0142 0.0228 -1.0000 -1.0000 0016075 1580166030.60 151.4943 60.0022 32.0000 1.9924 1.9930 418.7909 418.9439 0.0229 -1.0000 -1.0000 0016138 1580166030.70 151.4943 60.0022 32.0000 1.9920 1.9926 418.8680 419.0205 0.0228 -1.0000 -1.0000 0016216 1580166030.80 151.4943 60.0022 32.0000 1.9924 1.9930 418.9703 419.1224 0.0227 -1.0000 -1.0000 0016263 1580166030.90 151.4943 60.0022 32.0000 1.9926 1.9932 418.9276 419.0790 0.0227 -1.0000 -1.0000 0016357 1580166031.00 151.4746 60.0022 32.0000 1.9933 1.9939 418.6888 418.8414 0.0229 -1.0000 -1.0000 0016419 1580166031.10 151.4741 60.0022 32.0000 1.9932 1.9938 418.6897 418.8426 0.0229 -1.0000 -1.0000 0016497 1580166031.20 151.4741 60.0022 32.0000 1.9934 1.9940 418.7290 418.8821 0.0230 -1.0000 -1.0000 0016560 1580166031.30 151.4741 60.0022 32.0000 1.9930 1.9936 418.8512 419.0038 0.0228 -1.0000 -1.0000 0016622 1580166031.40 151.4741 60.0022 32.0000 1.9923 1.9929 418.9219 419.0749 0.0229 -1.0000 -1.0000 0016700 1580166031.50 151.4741 60.0022 32.0000 1.9917 1.9923 418.9574 419.1099 0.0228 -1.0000 -1.0000 0016935 1580166031.60 151.4698 60.0022 32.0000 1.9931 1.9937 418.8119 418.9638 0.0228 -1.0000 -1.0000 0016997 1580166031.70 151.4698 60.0022 32.0000 1.9931 1.9937 418.7040 418.8570 0.0228 -1.0000 -1.0000 0017060 1580166031.80 151.4698 60.0022 32.0000 1.9917 1.9923 418.9012 419.0529 0.0228 -1.0000 -1.0000 0017122 1580166031.90 151.4698 60.0022 32.0000 1.9921 1.9927 418.9656 419.1179 0.0228 -1.0000 -1.0000 0017185 1580166032.00 151.4698 60.0022 32.0000 1.9925 1.9931 418.8706 419.0227 0.0228 -1.0000 -1.0000 0017638 1580166032.10 151.4795 60.0022 32.0000 1.9932 1.9938 418.7501 418.9027 0.0228 -1.0000 -1.0000 0017701 1580166032.20 151.5204 60.0022 32.0000 1.9933 1.9939 418.7826 418.9351 0.0229 -1.0000 -1.0000 0017763 1580166032.30 151.5204 60.0022 32.0000 1.9929 1.9935 418.7774 418.9305 0.0229 -1.0000 -1.0000 0017825 1580166032.40 151.5204 60.0022 32.0000 1.9922 1.9928 418.8124 418.9651 0.0229 -1.0000 -1.0000 0017904 1580166032.50 151.5204 60.0022 32.0000 1.9914 1.9920 418.9096 419.0625 0.0229 -1.0000 -1.0000 0018138 1580166032.60 151.5204 60.0022 32.0000 1.9922 1.9928 418.8479 418.9999 0.0228 -1.0000 -1.0000 0018201 1580166032.70 151.5668 60.0022 32.0000 1.9930 1.9936 418.7857 418.9376 0.0227 -1.0000 -1.0000 0018263 1580166032.80 151.5668 60.0022 32.0000 1.9925 1.9931 418.8192 418.9718 0.0229 -1.0000 -1.0000 0018325 1580166032.90 151.5668 60.0022 32.0000 1.9920 1.9926 418.9109 419.0636 0.0229 -1.0000 -1.0000 0018404 1580166033.00 151.5668 60.0022 32.0000 1.9917 1.9923 418.9755 419.1280 0.0228 -1.0000 -1.0000 0018700 1580166033.10 151.5668 60.0022 32.0000 1.9928 1.9934 418.8759 419.0281 0.0228 -1.0000 -1.0000 0018779 1580166033.20 151.5623 60.0022 32.0000 1.9934 1.9940 418.6066 418.7595 0.0229 -1.0000 -1.0000 0018841 1580166033.30 151.5620 60.0022 32.0000 1.9916 1.9922 418.6734 418.8262 0.0229 -1.0000 -1.0000 0018904 1580166033.40 151.5620 60.0022 32.0000 1.9917 1.9923 418.7656 418.9184 0.0229 -1.0000 -1.0000 0018966 1580166033.50 151.5620 60.0022 32.0000 1.9915 1.9921 418.8033 418.9553 0.0228 -1.0000 -1.0000 0019107 1580166033.60 151.5620 60.0022 32.0000 1.9927 1.9933 418.8841 419.0360 0.0227 -1.0000 -1.0000 0019169 1580166033.70 151.5620 60.0022 32.0000 1.9928 1.9934 418.7522 418.9046 0.0228 -1.0000 -1.0000 0019232 1580166033.80 151.5173 60.0022 32.0000 1.9930 1.9936 418.7176 418.8699 0.0228 -1.0000 -1.0000 0019294 1580166033.90 151.5173 60.0022 32.0000 1.9922 1.9928 418.8362 418.9888 0.0228 -1.0000 -1.0000 0019357 1580166034.00 151.5173 60.0022 32.0000 1.9914 1.9920 418.9380 419.0910 0.0229 -1.0000 -1.0000 0019623 1580166034.10 151.5173 60.0022 32.0000 1.9923 1.9929 418.9085 419.0605 0.0228 -1.0000 -1.0000 0019685 1580166034.20 151.5173 60.0022 32.0000 1.9932 1.9938 418.7684 418.9205 0.0227 -1.0000 -1.0000 0019747 1580166034.30 151.4362 60.0022 32.0000 1.9929 1.9935 418.7414 418.8926 0.0226 -1.0000 -1.0000 0019810 1580166034.40 151.4339 60.0022 32.0000 1.9928 1.9934 418.7951 418.9465 0.0227 -1.0000 -1.0000 0019873 1580166034.50 151.4339 60.0022 32.0000 1.9922 1.9928 418.9142 419.0660 0.0227 -1.0000 -1.0000 0020154 1580166034.60 151.4339 60.0022 32.0000 1.9922 1.9928 418.8770 419.0290 0.0228 -1.0000 -1.0000 0020216 1580166034.70 151.4339 60.0022 32.0000 1.9927 1.9933 418.6401 418.7926 0.0229 -1.0000 -1.0000 0020279 1580166034.80 151.4339 60.0022 32.0000 1.9927 1.9933 418.6425 418.7949 0.0229 -1.0000 -1.0000 0020341 1580166034.90 151.4282 60.0023 32.0000 1.9921 1.9927 418.9141 419.0672 0.0230 -1.0000 -1.0000 0020419 1580166035.00 151.4282 60.0023 32.0000 1.9927 1.9933 418.8427 418.9951 0.0228 -1.0000 -1.0000 0020482 1580166035.10 151.4282 60.0023 32.0000 1.9935 1.9941 418.7499 418.9014 0.0228 -1.0000 -1.0000 0020732 1580166035.20 151.4282 60.0023 32.0000 1.9931 1.9937 418.7541 418.9072 0.0230 -1.0000 -1.0000 0020794 1580166035.30 151.4282 60.0023 32.0000 1.9927 1.9933 418.9052 419.0583 0.0229 -1.0000 -1.0000 0020857 1580166035.40 151.4676 60.0023 32.0000 1.9925 1.9931 418.8697 419.0231 0.0229 -1.0000 -1.0000 0020935 1580166035.50 151.4676 60.0023 32.0000 1.9932 1.9938 418.7926 418.9445 0.0228 -1.0000 -1.0000 0020997 1580166035.60 151.4676 60.0023 32.0000 1.9930 1.9936 418.8205 418.9732 0.0229 -1.0000 -1.0000 0021935 1580166035.70 151.4676 60.0023 32.0000 1.9930 1.9936 418.7049 418.8578 0.0229 -1.0000 -1.0000 0021998 1580166035.80 151.4676 60.0023 32.0000 1.9929 1.9935 418.7343 418.8872 0.0230 -1.0000 -1.0000 0022060 1580166035.90 151.4706 60.0023 32.0000 1.9919 1.9925 418.9181 419.0717 0.0230 -1.0000 -1.0000 0022123 1580166036.00 151.4766 60.0023 32.0000 1.9915 1.9921 418.8725 419.0246 0.0228 -1.0000 -1.0000 0022201 1580166036.10 151.4766 60.0023 32.0000 1.9917 1.9923 418.8639 419.0165 0.0229 -1.0000 -1.0000 0022263 1580166036.20 151.4766 60.0023 32.0000 1.9919 1.9925 418.7903 418.9439 0.0230 -1.0000 -1.0000 0022325 1580166036.30 151.4766 60.0023 32.0000 1.9922 1.9928 418.7644 418.9166 0.0229 -1.0000 -1.0000 0022404 1580166036.40 151.4766 60.0023 32.0000 1.9924 1.9930 418.8743 419.0277 0.0230 -1.0000 -1.0000 0022466 1580166036.50 151.5303 60.0023 32.0000 1.9922 1.9928 418.8998 419.0530 0.0230 -1.0000 -1.0000 0022529 1580166036.60 151.5303 60.0023 32.0000 1.9922 1.9928 418.6760 418.8293 0.0229 -1.0000 -1.0000 0022607 1580166036.70 151.5303 60.0023 32.0000 1.9928 1.9934 418.6729 418.8253 0.0229 -1.0000 -1.0000 0022669 1580166036.80 151.5303 60.0023 32.0000 1.9928 1.9934 418.6805 418.8339 0.0230 -1.0000 -1.0000 0022732 1580166036.90 151.5303 60.0023 32.0000 1.9918 1.9924 418.8357 418.9894 0.0230 -1.0000 -1.0000 0022810 1580166037.00 151.5517 60.0023 32.0000 1.9919 1.9925 418.9533 419.1061 0.0229 -1.0000 -1.0000 0022872 1580166037.10 151.4994 60.0023 32.0000 1.9926 1.9932 418.8754 419.0281 0.0229 -1.0000 -1.0000 0022950 1580166037.20 151.4774 60.0023 32.0000 1.9931 1.9937 418.7792 418.9314 0.0229 -1.0000 -1.0000 0023013 1580166037.30 151.4774 60.0023 32.0000 1.9931 1.9937 418.8035 418.9567 0.0230 -1.0000 -1.0000 0023075 1580166037.40 151.4774 60.0023 32.0000 1.9919 1.9925 418.7843 418.9383 0.0231 -1.0000 -1.0000 0023138 1580166037.50 151.4774 60.0023 32.0000 1.9917 1.9923 418.8133 418.9657 0.0229 -1.0000 -1.0000 0023200 1580166037.60 151.4774 60.0023 32.0000 1.9918 1.9924 418.8169 418.9708 0.0231 -1.0000 -1.0000 0023325 1580166037.70 151.4774 60.0023 32.0000 1.9922 1.9928 418.6537 418.8060 0.0228 -1.0000 -1.0000 0023404 1580166037.80 151.4774 60.0023 32.0000 1.9923 1.9929 418.6076 418.7608 0.0229 -1.0000 -1.0000 0023466 1580166037.90 151.4774 60.0023 32.0000 1.9926 1.9932 418.6541 418.8065 0.0229 -1.0000 -1.0000 0023529 1580166038.00 151.4774 60.0023 32.0000 1.9914 1.9920 418.8209 418.9732 0.0228 -1.0000 -1.0000 0023607 1580166038.10 151.4681 60.0023 32.0000 1.9925 1.9931 418.8785 419.0314 0.0229 -1.0000 -1.0000 0023857 1580166038.20 151.4619 60.0023 32.0000 1.9916 1.9922 418.7239 418.8762 0.0228 -1.0000 -1.0000 0023919 1580166038.30 151.4619 60.0023 32.0000 1.9929 1.9935 418.6294 418.7834 0.0230 -1.0000 -1.0000 0023998 1580166038.40 151.4619 60.0023 32.0000 1.9924 1.9930 418.7036 418.8566 0.0230 -1.0000 -1.0000 0024060 1580166038.50 151.4619 60.0023 32.0000 1.9911 1.9917 418.7999 418.9534 0.0230 -1.0000 -1.0000 0024123 1580166038.60 151.4619 60.0023 32.0000 1.9920 1.9926 418.8360 418.9887 0.0229 -1.0000 -1.0000 0024185 1580166038.70 151.4592 60.0023 32.0000 1.9928 1.9934 418.6586 418.8116 0.0229 -1.0000 -1.0000 0025216 1580166038.80 151.4592 60.0023 32.0000 1.9924 1.9930 418.6939 418.8472 0.0230 -1.0000 -1.0000 0025263 1580166038.90 151.4592 60.0023 32.0000 1.9927 1.9933 418.6767 418.8286 0.0228 -1.0000 -1.0000 0025341 1580166039.00 151.4592 60.0023 32.0000 1.9925 1.9931 418.8811 419.0344 0.0230 -1.0000 -1.0000 0025404 1580166039.10 151.4592 60.0023 32.0000 1.9920 1.9926 418.8826 419.0358 0.0229 -1.0000 -1.0000 0025482 1580166039.20 151.4695 60.0023 32.0000 1.9928 1.9934 418.7703 418.9232 0.0229 -1.0000 -1.0000 0025544 1580166039.30 151.4703 60.0023 32.0000 1.9923 1.9929 418.7311 418.8847 0.0230 -1.0000 -1.0000 0025607 1580166039.40 151.4703 60.0023 32.0000 1.9935 1.9941 418.6693 418.8222 0.0229 -1.0000 -1.0000 0025685 1580166039.50 151.4703 60.0023 32.0000 1.9924 1.9930 418.7198 418.8724 0.0229 -1.0000 -1.0000 0025747 1580166039.60 151.4703 60.0023 32.0000 1.9922 1.9928 418.9393 419.0927 0.0229 -1.0000 -1.0000 0025810 1580166039.70 151.4703 60.0023 32.0000 1.9924 1.9930 418.7772 418.9295 0.0228 -1.0000 -1.0000 0025873 1580166039.80 151.5698 60.0021 32.0000 1.9924 1.9930 418.6752 418.8276 0.0229 -1.0000 -1.0000 0025935 1580166039.90 151.5698 60.0021 32.0000 1.9921 1.9927 418.8103 418.9642 0.0230 -1.0000 -1.0000 0025998 1580166040.00 151.5698 60.0021 32.0000 1.9910 1.9916 418.8461 418.9990 0.0229 -1.0000 -1.0000 0026075 1580166040.10 151.5698 60.0021 32.0000 1.9918 1.9924 418.9017 419.0546 0.0229 -1.0000 -1.0000 0026138 1580166040.20 151.5698 60.0021 32.0000 1.9926 1.9932 418.8335 418.9868 0.0230 -1.0000 -1.0000 0026201 1580166040.30 151.5491 60.0021 32.0000 1.9929 1.9935 418.7155 418.8684 0.0228 -1.0000 -1.0000 0026279 1580166040.40 151.5593 60.0021 32.0000 1.9928 1.9934 418.7025 418.8544 0.0228 -1.0000 -1.0000 0026341 1580166040.50 151.5593 60.0021 32.0000 1.9916 1.9922 418.8625 419.0148 0.0228 -1.0000 -1.0000 0026404 1580166040.60 151.5593 60.0021 32.0000 1.9916 1.9922 418.8613 419.0132 0.0228 -1.0000 -1.0000 0026466 1580166040.70 151.5593 60.0021 32.0000 1.9922 1.9927 418.6385 418.7915 0.0230 -1.0000 -1.0000 0026529 1580166040.80 151.5593 60.0021 32.0000 1.9926 1.9932 418.6282 418.7805 0.0228 -1.0000 -1.0000 0026591 1580166040.90 151.5593 60.0021 32.0000 1.9926 1.9932 418.7254 418.8780 0.0229 -1.0000 -1.0000 0026669 1580166041.00 151.5593 60.0021 32.0000 1.9921 1.9927 418.8321 418.9855 0.0230 -1.0000 -1.0000 0026732 1580166041.10 151.5593 60.0021 32.0000 1.9918 1.9924 418.8363 418.9884 0.0228 -1.0000 -1.0000 0026810 1580166041.20 151.5593 60.0021 32.0000 1.9924 1.9930 418.7665 418.9188 0.0228 -1.0000 -1.0000 0027529 1580166041.30 151.5593 60.0021 32.0000 1.9928 1.9934 418.6237 418.7758 0.0229 -1.0000 -1.0000 0027591 1580166041.40 151.5570 60.0021 32.0000 1.9925 1.9931 418.6879 418.8409 0.0229 -1.0000 -1.0000 0027670 1580166041.50 151.5570 60.0021 32.0000 1.9919 1.9925 418.8282 418.9807 0.0229 -1.0000 -1.0000 0027732 1580166041.60 151.5570 60.0021 32.0000 1.9916 1.9922 418.9049 419.0585 0.0230 -1.0000 -1.0000 0027795 1580166041.70 151.5570 60.0021 32.0000 1.9916 1.9922 418.8704 419.0231 0.0229 -1.0000 -1.0000 0027873 1580166041.80 151.5570 60.0021 32.0000 1.9930 1.9936 418.7312 418.8843 0.0229 -1.0000 -1.0000 0027935 1580166041.90 151.5570 60.0021 32.0000 1.9925 1.9931 418.7299 418.8825 0.0228 -1.0000 -1.0000 0027998 1580166042.00 151.5182 60.0021 32.0000 1.9917 1.9923 418.7596 418.9113 0.0228 -1.0000 -1.0000 0028075 1580166042.10 151.4357 60.0021 32.0000 1.9916 1.9922 418.8341 418.9870 0.0229 -1.0000 -1.0000 0028123 1580166042.20 151.4357 60.0021 32.0000 1.9917 1.9923 418.8601 419.0139 0.0230 -1.0000 -1.0000 0028201 1580166042.30 151.4357 60.0021 32.0000 1.9925 1.9931 418.8268 418.9799 0.0230 -1.0000 -1.0000 0028263 1580166042.40 151.4357 60.0021 32.0000 1.9931 1.9937 418.7161 418.8685 0.0228 -1.0000 -1.0000 0028325 1580166042.50 151.4357 60.0021 32.0000 1.9927 1.9933 418.6773 418.8294 0.0228 -1.0000 -1.0000 0028388 1580166042.60 151.4600 60.0021 32.0000 1.9924 1.9930 418.7328 418.8850 0.0228 -1.0000 -1.0000 0028466 1580166042.70 151.4600 60.0021 32.0000 1.9914 1.9920 418.7955 418.9487 0.0230 -1.0000 -1.0000 0028529 1580166042.80 151.4600 60.0021 32.0000 1.9915 1.9921 418.8894 419.0419 0.0228 -1.0000 -1.0000 0028591 1580166042.90 151.4746 60.0021 32.0000 1.9919 1.9925 418.8232 418.9760 0.0229 -1.0000 -1.0000 0028654 1580166043.00 151.4667 60.0021 32.0000 1.9935 1.9941 418.6836 418.8371 0.0230 -1.0000 -1.0000 0028716 1580166043.10 151.4667 60.0021 32.0000 1.9928 1.9934 418.6417 418.7949 0.0229 -1.0000 -1.0000 0028794 1580166043.20 151.4667 60.0021 32.0000 1.9922 1.9928 418.7472 418.8999 0.0229 -1.0000 -1.0000 0028872 1580166043.30 151.4667 60.0021 32.0000 1.9922 1.9928 418.9178 419.0705 0.0229 -1.0000 -1.0000 0028935 1580166043.40 151.4667 60.0021 32.0000 1.9933 1.9939 418.8711 419.0239 0.0229 -1.0000 -1.0000 0029013 1580166043.50 151.4667 60.0021 32.0000 1.9921 1.9927 418.7203 418.8739 0.0231 -1.0000 -1.0000 0029075 1580166043.60 151.4667 60.0021 32.0000 1.9928 1.9934 418.6620 418.8148 0.0229 -1.0000 -1.0000 0029138 1580166043.70 151.5788 60.0021 32.0000 1.9926 1.9932 418.7339 418.8886 0.0232 -1.0000 -1.0000 0029200 1580166043.80 151.5788 60.0021 32.0000 1.9921 1.9927 418.9229 419.0764 0.0229 -1.0000 -1.0000 0029388 1580166043.90 151.5788 60.0021 32.0000 1.9922 1.9928 418.9181 419.0715 0.0230 -1.0000 -1.0000 0029450 1580166044.00 151.5788 60.0021 32.0000 1.9927 1.9933 418.8409 418.9943 0.0229 -1.0000 -1.0000 0029529 1580166044.10 151.5788 60.0021 32.0000 1.9930 1.9936 418.7629 418.9147 0.0228 -1.0000 -1.0000 0029591 1580166044.20 151.5776 60.0021 32.0000 1.9919 1.9925 418.8298 418.9825 0.0229 -1.0000 -1.0000 0029638 1580166044.30 151.5732 60.0021 32.0000 1.9920 1.9926 418.9689 419.1212 0.0228 -1.0000 -1.0000 0030357 1580166044.40 151.5732 60.0021 32.0000 1.9933 1.9939 418.7482 418.9013 0.0229 -1.0000 -1.0000 0030419 1580166044.50 151.5732 60.0021 32.0000 1.9935 1.9941 418.5859 418.7385 0.0228 -1.0000 -1.0000 0030482 1580166044.60 151.5732 60.0021 32.0000 1.9927 1.9933 418.6663 418.8191 0.0229 -1.0000 -1.0000 0030560 1580166044.70 151.5732 60.0021 32.0000 1.9921 1.9927 418.7257 418.8784 0.0229 -1.0000 -1.0000 0030622 1580166044.80 151.5659 60.0020 32.0000 1.9916 1.9922 418.7970 418.9496 0.0229 -1.0000 -1.0000 0030872 1580166044.90 151.5659 60.0020 32.0000 1.9920 1.9926 418.7558 418.9090 0.0230 -1.0000 -1.0000 0030950 1580166045.00 151.5659 60.0020 32.0000 1.9926 1.9932 418.6828 418.8361 0.0229 -1.0000 -1.0000 0031013 1580166045.10 151.5659 60.0020 32.0000 1.9931 1.9937 418.6761 418.8294 0.0231 -1.0000 -1.0000 0031075 1580166045.20 151.5659 60.0020 32.0000 1.9924 1.9930 418.7515 418.9051 0.0230 -1.0000 -1.0000 0031138 1580166045.30 151.5419 60.0020 32.0000 1.9926 1.9932 418.7772 418.9297 0.0229 -1.0000 -1.0000 0031200 1580166045.40 151.5410 60.0020 32.0000 1.9931 1.9937 418.7314 418.8845 0.0230 -1.0000 -1.0000 0031279 1580166045.50 151.5410 60.0020 32.0000 1.9928 1.9934 418.6533 418.8069 0.0230 -1.0000 -1.0000 0031341 1580166045.60 151.5410 60.0020 32.0000 1.9927 1.9933 418.7025 418.8541 0.0228 -1.0000 -1.0000 0031404 1580166045.70 151.5410 60.0020 32.0000 1.9924 1.9930 418.8806 419.0335 0.0229 -1.0000 -1.0000 0031482 1580166045.80 151.5385 60.0020 32.0000 1.9917 1.9923 418.9337 419.0868 0.0229 -1.0000 -1.0000 0031544 1580166045.90 151.4682 60.0020 32.0000 1.9934 1.9940 418.7547 418.9077 0.0229 -1.0000 -1.0000 0031825 1580166046.00 151.4682 60.0020 32.0000 1.9935 1.9941 418.6677 418.8206 0.0230 -1.0000 -1.0000 0031888 1580166046.10 151.4441 60.0020 32.0000 1.9920 1.9926 418.6764 418.8301 0.0230 -1.0000 -1.0000 0031950 1580166046.20 151.4084 60.0020 32.0000 1.9921 1.9927 418.8854 419.0380 0.0229 -1.0000 -1.0000 0032013 1580166046.30 151.4084 60.0020 32.0000 1.9919 1.9925 418.7380 418.8910 0.0230 -1.0000 -1.0000 0032091 1580166046.40 151.4084 60.0020 32.0000 1.9930 1.9936 418.6888 418.8418 0.0228 -1.0000 -1.0000 0032154 1580166046.50 151.4084 60.0020 32.0000 1.9933 1.9939 418.5726 418.7269 0.0230 -1.0000 -1.0000 0032216 1580166046.60 151.4084 60.0020 32.0000 1.9934 1.9940 418.7189 418.8713 0.0229 -1.0000 -1.0000 0032310 1580166046.70 151.4084 60.0020 32.0000 1.9918 1.9924 418.8802 419.0337 0.0230 -1.0000 -1.0000 0032372 1580166046.80 151.4084 60.0020 32.0000 1.9921 1.9927 418.7764 418.9297 0.0230 -1.0000 -1.0000 0032435 1580166046.90 151.4116 60.0020 32.0000 1.9925 1.9931 418.7852 418.9384 0.0229 -1.0000 -1.0000 0032654 1580166047.00 151.4922 60.0020 32.0000 1.9932 1.9938 418.7519 418.9046 0.0229 -1.0000 -1.0000 0032716 1580166047.10 151.4922 60.0020 32.0000 1.9928 1.9934 418.6659 418.8178 0.0228 -1.0000 -1.0000 0032779 1580166047.20 151.4922 60.0020 32.0000 1.9933 1.9939 418.7240 418.8771 0.0230 -1.0000 -1.0000 0032841 1580166047.30 151.4922 60.0020 32.0000 1.9925 1.9931 418.8794 419.0325 0.0229 -1.0000 -1.0000 0032904 1580166047.40 151.4922 60.0020 32.0000 1.9920 1.9926 418.8516 419.0044 0.0229 -1.0000 -1.0000 0033107 1580166047.50 151.4887 60.0020 32.0000 1.9938 1.9944 418.6636 418.8165 0.0228 -1.0000 -1.0000 0033169 1580166047.60 151.4820 60.0020 32.0000 1.9926 1.9931 418.6570 418.8092 0.0229 -1.0000 -1.0000 0033232 1580166047.70 151.4820 60.0020 32.0000 1.9923 1.9929 418.7922 418.9447 0.0229 -1.0000 -1.0000 0033310 1580166047.80 151.4820 60.0020 32.0000 1.9924 1.9930 418.8872 419.0404 0.0229 -1.0000 -1.0000 0033373 1580166047.90 151.4820 60.0020 32.0000 1.9926 1.9932 418.8532 419.0066 0.0230 -1.0000 -1.0000 0033591 1580166048.00 151.4820 60.0020 32.0000 1.9936 1.9942 418.7890 418.9428 0.0230 -1.0000 -1.0000 0033670 1580166048.10 151.5390 60.0020 32.0000 1.9933 1.9939 418.7393 418.8916 0.0229 -1.0000 -1.0000 0033732 1580166048.20 151.5390 60.0020 32.0000 1.9927 1.9933 418.7593 418.9121 0.0229 -1.0000 -1.0000 0033795 1580166048.30 151.5390 60.0020 32.0000 1.9920 1.9926 418.8840 419.0376 0.0230 -1.0000 -1.0000 0033873 1580166048.40 151.5390 60.0020 32.0000 1.9918 1.9924 418.8654 419.0188 0.0230 -1.0000 -1.0000 0034325 1580166048.50 151.5390 60.0020 32.0000 1.9928 1.9934 418.7322 418.8845 0.0228 -1.0000 -1.0000 0034388 1580166048.60 151.5416 60.0020 32.0000 1.9924 1.9930 418.7478 418.9008 0.0230 -1.0000 -1.0000 0034466 1580166048.70 151.5548 60.0020 32.0000 1.9916 1.9922 418.8781 419.0314 0.0229 -1.0000 -1.0000 0034529 1580166048.80 151.5548 60.0020 32.0000 1.9919 1.9925 418.9814 419.1337 0.0228 -1.0000 -1.0000 0034591 1580166048.90 151.5548 60.0020 32.0000 1.9916 1.9922 418.9324 419.0858 0.0230 -1.0000 -1.0000 0035419 1580166049.00 151.5548 60.0020 32.0000 1.9923 1.9929 418.7770 418.9306 0.0230 -1.0000 -1.0000 0035482 1580166049.10 151.5548 60.0020 32.0000 1.9932 1.9938 418.6403 418.7943 0.0231 -1.0000 -1.0000 0035560 1580166049.20 151.5108 60.0020 32.0000 1.9931 1.9937 418.7118 418.8657 0.0230 -1.0000 -1.0000 0035622 1580166049.30 151.4834 60.0020 32.0000 1.9916 1.9922 418.8488 419.0024 0.0230 -1.0000 -1.0000 0035685 1580166049.40 151.4834 60.0020 32.0000 1.9916 1.9922 418.8426 418.9970 0.0232 -1.0000 -1.0000 0035763 1580166049.50 151.4834 60.0020 32.0000 1.9919 1.9925 418.9339 419.0877 0.0230 -1.0000 -1.0000 0035825 1580166049.60 151.4834 60.0020 32.0000 1.9926 1.9933 418.9135 419.0675 0.0231 -1.0000 -1.0000 0035888 1580166049.70 151.4834 60.0020 32.0000 1.9929 1.9935 418.7941 418.9473 0.0229 -1.0000 -1.0000 0035950 1580166049.80 151.4440 60.0020 32.0000 1.9920 1.9926 418.8174 418.9714 0.0230 -1.0000 -1.0000 0036013 1580166049.90 151.4440 60.0020 32.0000 1.9921 1.9927 418.8863 419.0401 0.0231 -1.0000 -1.0000 0036075 1580166050.00 151.4440 60.0020 32.0000 1.9926 1.9932 418.8425 418.9951 0.0228 -1.0000 -1.0000 0036154 1580166050.10 151.4440 60.0020 32.0000 1.9928 1.9934 418.7244 418.8780 0.0230 -1.0000 -1.0000 0036216 1580166050.20 151.4440 60.0020 32.0000 1.9924 1.9930 418.6943 418.8474 0.0229 -1.0000 -1.0000 0036279 1580166050.30 151.4949 60.0020 32.0000 1.9929 1.9935 418.7298 418.8828 0.0229 -1.0000 -1.0000 0036357 1580166050.40 151.5034 60.0020 32.0000 1.9927 1.9933 418.7280 418.8812 0.0230 -1.0000 -1.0000 0036419 1580166050.50 151.5034 60.0020 32.0000 1.9924 1.9930 418.8908 419.0448 0.0230 -1.0000 -1.0000 0036482 1580166050.60 151.5034 60.0020 32.0000 1.9923 1.9929 418.9464 419.1008 0.0231 -1.0000 -1.0000 0036544 1580166050.70 151.5034 60.0020 32.0000 1.9928 1.9934 418.9216 419.0759 0.0231 -1.0000 -1.0000 0036607 1580166050.80 151.5034 60.0020 32.0000 1.9926 1.9932 418.8527 419.0064 0.0230 -1.0000 -1.0000 0036669 1580166050.90 151.5034 60.0020 32.0000 1.9920 1.9926 418.7910 418.9443 0.0230 -1.0000 -1.0000 0036747 1580166051.00 151.5034 60.0020 32.0000 1.9917 1.9923 418.8936 419.0472 0.0230 -1.0000 -1.0000 0037138 1580166051.10 151.5034 60.0020 32.0000 1.9921 1.9927 418.8991 419.0515 0.0228 -1.0000 -1.0000 0037216 1580166051.20 151.5034 60.0020 32.0000 1.9926 1.9932 418.7448 418.8970 0.0229 -1.0000 -1.0000 0037279 1580166051.30 151.5034 60.0020 32.0000 1.9935 1.9941 418.5617 418.7152 0.0231 -1.0000 -1.0000 0037341 1580166051.40 151.5034 60.0020 32.0000 1.9921 1.9927 418.6625 418.8164 0.0230 -1.0000 -1.0000 0037420 1580166051.50 151.5047 60.0020 32.0000 1.9918 1.9924 418.8496 419.0024 0.0229 -1.0000 -1.0000 0037513 1580166051.60 151.5186 60.0020 32.0000 1.9922 1.9928 418.8715 419.0252 0.0230 -1.0000 -1.0000 0037575 1580166051.70 151.5186 60.0020 32.0000 1.9925 1.9931 418.8789 419.0323 0.0230 -1.0000 -1.0000 0037654 1580166051.80 151.5186 60.0020 32.0000 1.9922 1.9928 418.8526 419.0072 0.0231 -1.0000 -1.0000 0037716 1580166051.90 151.5186 60.0020 32.0000 1.9926 1.9932 418.7282 418.8813 0.0229 -1.0000 -1.0000 0037779 1580166052.00 151.5186 60.0020 32.0000 1.9916 1.9922 418.8986 419.0517 0.0229 -1.0000 -1.0000 0037857 1580166052.10 151.5186 60.0020 32.0000 1.9926 1.9932 418.9669 419.1206 0.0230 -1.0000 -1.0000 0037920 1580166052.20 151.4108 60.0020 32.0000 1.9919 1.9925 418.7597 418.9130 0.0229 -1.0000 -1.0000 0037982 1580166052.30 151.4108 60.0020 32.0000 1.9912 1.9918 418.7354 418.8885 0.0230 -1.0000 -1.0000 0038044 1580166052.40 151.4108 60.0020 32.0000 1.9917 1.9923 418.8558 419.0091 0.0230 -1.0000 -1.0000 0038107 1580166052.50 151.4108 60.0020 32.0000 1.9907 1.9913 418.8572 419.0104 0.0230 -1.0000 -1.0000 0038170 1580166052.60 151.4108 60.0020 32.0000 1.9919 1.9925 418.8865 419.0400 0.0230 -1.0000 -1.0000 0038247 1580166052.70 151.4108 60.0020 32.0000 1.9926 1.9932 418.7730 418.9261 0.0230 -1.0000 -1.0000 0038310 1580166052.80 151.4108 60.0020 32.0000 1.9925 1.9931 418.6452 418.7995 0.0231 -1.0000 -1.0000 0038372 1580166052.90 151.4108 60.0020 32.0000 1.9917 1.9923 418.7094 418.8627 0.0230 -1.0000 -1.0000 0038450 1580166053.00 151.4108 60.0020 32.0000 1.9915 1.9921 418.8379 418.9913 0.0229 -1.0000 -1.0000 0038622 1580166053.10 151.4108 60.0020 32.0000 1.9922 1.9928 418.8158 418.9683 0.0229 -1.0000 -1.0000 0038700 1580166053.20 151.4115 60.0020 32.0000 1.9927 1.9933 418.7895 418.9433 0.0230 -1.0000 -1.0000 0038747 1580166053.30 151.4260 60.0020 32.0000 1.9932 1.9938 418.7176 418.8706 0.0229 -1.0000 -1.0000 0038810 1580166053.40 151.4260 60.0020 32.0000 1.9921 1.9927 418.7675 418.9204 0.0229 -1.0000 -1.0000 0038888 1580166053.50 151.4260 60.0020 32.0000 1.9921 1.9927 418.8690 419.0220 0.0229 -1.0000 -1.0000 0039170 1580166053.60 151.4260 60.0020 32.0000 1.9917 1.9923 418.8600 419.0133 0.0230 -1.0000 -1.0000 0039232 1580166053.70 151.4260 60.0020 32.0000 1.9920 1.9926 418.8865 419.0390 0.0229 -1.0000 -1.0000 0039295 1580166053.80 151.4498 60.0020 32.0000 1.9930 1.9936 418.6947 418.8477 0.0229 -1.0000 -1.0000 0039357 1580166053.90 151.4509 60.0020 32.0000 1.9926 1.9932 418.6510 418.8043 0.0230 -1.0000 -1.0000 0039420 1580166054.00 151.4509 60.0020 32.0000 1.9924 1.9930 418.8241 418.9770 0.0229 -1.0000 -1.0000 0040450 1580166054.10 151.4509 60.0020 32.0000 1.9929 1.9935 418.8951 419.0484 0.0229 -1.0000 -1.0000 0040513 1580166054.20 151.4509 60.0020 32.0000 1.9928 1.9934 418.7828 418.9354 0.0229 -1.0000 -1.0000 0040575 1580166054.30 151.4509 60.0020 32.0000 1.9927 1.9933 418.6100 418.7632 0.0230 -1.0000 -1.0000 0040638 1580166054.40 151.3868 60.0020 32.0000 1.9925 1.9931 418.6814 418.8353 0.0231 -1.0000 -1.0000 0040732 1580166054.50 151.3868 60.0020 32.0000 1.9917 1.9923 418.7948 418.9485 0.0230 -1.0000 -1.0000 0040795 1580166054.60 151.3868 60.0020 32.0000 1.9912 1.9918 418.8843 419.0380 0.0230 -1.0000 -1.0000 0040888 1580166054.70 151.3868 60.0020 32.0000 1.9913 1.9919 418.8459 418.9985 0.0229 -1.0000 -1.0000 0040950 1580166054.80 151.3868 60.0020 32.0000 1.9920 1.9926 418.7480 418.9024 0.0232 -1.0000 -1.0000 0041013 1580166054.90 151.5015 60.0025 32.0000 1.9926 1.9932 418.6518 418.8060 0.0231 -1.0000 -1.0000 0041091 1580166055.00 151.5270 60.0026 32.0000 1.9922 1.9928 418.7165 418.8697 0.0230 -1.0000 -1.0000 0041154 1580166055.10 151.5270 60.0026 32.0000 1.9915 1.9921 418.8834 419.0380 0.0231 -1.0000 -1.0000 0041232 1580166055.20 151.5270 60.0026 32.0000 1.9925 1.9931 418.9679 419.1212 0.0229 -1.0000 -1.0000 0041295 1580166055.30 151.5270 60.0026 32.0000 1.9920 1.9926 418.8270 418.9797 0.0229 -1.0000 -1.0000 0041357 1580166055.40 151.5270 60.0026 32.0000 1.9924 1.9930 418.7284 418.8813 0.0229 -1.0000 -1.0000 0041420 1580166055.50 151.5559 60.0026 32.0000 1.9916 1.9922 418.7429 418.8957 0.0230 -1.0000 -1.0000 0041482 1580166055.60 151.5559 60.0026 32.0000 1.9919 1.9925 418.7868 418.9408 0.0230 -1.0000 -1.0000 0042170 1580166055.70 151.5559 60.0026 32.0000 1.9923 1.9929 418.8063 418.9591 0.0229 -1.0000 -1.0000 0042247 1580166055.80 151.5559 60.0026 32.0000 1.9930 1.9936 418.7554 418.9091 0.0230 -1.0000 -1.0000 0042310 1580166055.90 151.5559 60.0026 32.0000 1.9928 1.9934 418.7113 418.8644 0.0229 -1.0000 -1.0000 0042372 1580166056.00 151.5559 60.0026 32.0000 1.9924 1.9930 418.6241 418.7784 0.0231 -1.0000 -1.0000 0042450 1580166056.10 151.5559 60.0026 32.0000 1.9919 1.9925 418.7892 418.9426 0.0230 -1.0000 -1.0000 0042513 1580166056.20 151.5559 60.0026 32.0000 1.9914 1.9920 418.7659 418.9182 0.0228 -1.0000 -1.0000 0042575 1580166056.30 151.5559 60.0026 32.0000 1.9914 1.9920 418.9290 419.0833 0.0231 -1.0000 -1.0000 0042654 1580166056.40 151.5559 60.0026 32.0000 1.9915 1.9922 418.7822 418.9361 0.0230 -1.0000 -1.0000 0042716 1580166056.50 151.5559 60.0026 32.0000 1.9926 1.9932 418.7082 418.8612 0.0229 -1.0000 -1.0000 0042779 1580166056.60 151.5060 60.0026 32.0000 1.9916 1.9922 418.7194 418.8732 0.0231 -1.0000 -1.0000 0042841 1580166056.70 151.5060 60.0026 32.0000 1.9918 1.9924 418.8148 418.9684 0.0231 -1.0000 -1.0000 0042904 1580166056.80 151.5060 60.0026 32.0000 1.9916 1.9922 418.7347 418.8875 0.0229 -1.0000 -1.0000 0042966 1580166056.90 151.5060 60.0026 32.0000 1.9924 1.9930 418.6738 418.8272 0.0230 -1.0000 -1.0000 0043044 1580166057.00 151.5060 60.0026 32.0000 1.9925 1.9931 418.6823 418.8353 0.0229 -1.0000 -1.0000 0043107 1580166057.10 151.5060 60.0026 32.0000 1.9916 1.9922 418.6894 418.8422 0.0229 -1.0000 -1.0000 0043169 1580166057.20 151.4200 60.0026 32.0000 1.9908 1.9914 418.9738 419.1271 0.0230 -1.0000 -1.0000 0043232 1580166057.30 151.4172 60.0026 32.0000 1.9918 1.9924 418.9470 419.1007 0.0230 -1.0000 -1.0000 0043294 1580166057.40 151.4172 60.0026 32.0000 1.9923 1.9929 418.8149 418.9695 0.0232 -1.0000 -1.0000 0043372 1580166057.50 151.4172 60.0026 32.0000 1.9935 1.9941 418.5856 418.7388 0.0229 -1.0000 -1.0000 0043435 1580166057.60 151.4172 60.0026 32.0000 1.9917 1.9923 418.7986 418.9512 0.0229 -1.0000 -1.0000 0043498 1580166057.70 151.4172 60.0026 32.0000 1.9921 1.9927 418.9060 419.0597 0.0230 -1.0000 -1.0000 0043575 1580166057.80 151.4172 60.0026 32.0000 1.9920 1.9926 418.8626 419.0164 0.0230 -1.0000 -1.0000 0043638 1580166057.90 151.4172 60.0026 32.0000 1.9931 1.9937 418.7093 418.8634 0.0231 -1.0000 -1.0000 0043700 1580166058.00 151.4172 60.0026 32.0000 1.9939 1.9945 418.6254 418.7791 0.0230 -1.0000 -1.0000 0043779 1580166058.10 151.4172 60.0026 32.0000 1.9922 1.9928 418.8073 418.9607 0.0230 -1.0000 -1.0000 0043857 1580166058.20 151.4172 60.0026 32.0000 1.9920 1.9926 418.8974 419.0506 0.0230 -1.0000 -1.0000 0043920 1580166058.30 151.4656 60.0026 32.0000 1.9919 1.9925 418.9418 419.0953 0.0230 -1.0000 -1.0000 0043982 1580166058.40 151.4861 60.0026 32.0000 1.9928 1.9934 418.7875 418.9414 0.0231 -1.0000 -1.0000 0044044 1580166058.50 151.4861 60.0026 32.0000 1.9931 1.9937 418.7638 418.9178 0.0230 -1.0000 -1.0000 0044107 1580166058.60 151.4861 60.0026 32.0000 1.9927 1.9933 418.6574 418.8115 0.0231 -1.0000 -1.0000 0044185 1580166058.70 151.4861 60.0026 32.0000 1.9923 1.9929 418.8218 418.9757 0.0230 -1.0000 -1.0000 0044435 1580166058.80 151.4861 60.0026 32.0000 1.9926 1.9932 418.8116 418.9641 0.0229 -1.0000 -1.0000 0044497 1580166058.90 151.4975 60.0026 32.0000 1.9933 1.9939 418.7116 418.8652 0.0230 -1.0000 -1.0000 0044560 1580166059.00 151.4975 60.0026 32.0000 1.9934 1.9940 418.6718 418.8252 0.0230 -1.0000 -1.0000 0044622 1580166059.10 151.4975 60.0026 32.0000 1.9923 1.9929 418.7757 418.9291 0.0229 -1.0000 -1.0000 0044700 1580166059.20 151.4975 60.0026 32.0000 1.9921 1.9927 418.7689 418.9217 0.0229 -1.0000 -1.0000 0044888 1580166059.30 151.4975 60.0026 32.0000 1.9920 1.9926 418.8896 419.0429 0.0230 -1.0000 -1.0000 0044950 1580166059.40 151.5141 60.0026 32.0000 1.9920 1.9927 418.8424 418.9969 0.0231 -1.0000 -1.0000 0045029 1580166059.50 151.5381 60.0026 32.0000 1.9924 1.9930 418.6448 418.7986 0.0230 -1.0000 -1.0000 0045091 1580166059.60 151.5381 60.0026 32.0000 1.9926 1.9932 418.6179 418.7710 0.0230 -1.0000 -1.0000 0045154 1580166059.70 151.5381 60.0026 32.0000 1.9923 1.9929 418.6947 418.8486 0.0230 -1.0000 -1.0000 0045357 1580166059.80 151.5381 60.0026 32.0000 1.9916 1.9922 418.7741 418.9275 0.0230 -1.0000 -1.0000 0045420 1580166059.90 151.5381 60.0026 32.0000 1.9926 1.9932 418.8788 419.0322 0.0230 -1.0000 -1.0000 0045482 1580166060.00 151.5247 60.0025 32.0000 1.9928 1.9934 418.7403 418.8943 0.0231 -1.0000 -1.0000 0045544 1580166060.10 151.5247 60.0025 32.0000 1.9933 1.9939 418.7092 418.8638 0.0232 -1.0000 -1.0000 0045607 1580166060.20 151.5247 60.0025 32.0000 1.9926 1.9932 418.6875 418.8411 0.0230 -1.0000 -1.0000 0045888 1580166060.30 151.5247 60.0025 32.0000 1.9922 1.9928 418.7654 418.9189 0.0230 -1.0000 -1.0000 0045966 1580166060.40 151.5247 60.0025 32.0000 1.9918 1.9924 418.7959 418.9502 0.0231 -1.0000 -1.0000 0046029 1580166060.50 151.5272 60.0025 32.0000 1.9923 1.9929 418.9048 419.0587 0.0231 -1.0000 -1.0000 0046091 1580166060.60 151.5436 60.0025 32.0000 1.9922 1.9928 418.7293 418.8832 0.0231 -1.0000 -1.0000 0046170 1580166060.70 151.5436 60.0025 32.0000 1.9925 1.9931 418.6464 418.7999 0.0230 -1.0000 -1.0000 0046591 1580166060.80 151.5436 60.0025 32.0000 1.9931 1.9937 418.7096 418.8621 0.0229 -1.0000 -1.0000 0046654 1580166060.90 151.5436 60.0025 32.0000 1.9924 1.9930 418.7878 418.9412 0.0230 -1.0000 -1.0000 0046732 1580166061.00 151.5436 60.0025 32.0000 1.9924 1.9930 418.8315 418.9860 0.0232 -1.0000 -1.0000 0046794 1580166061.10 151.5436 60.0025 32.0000 1.9929 1.9935 418.6210 418.7744 0.0230 -1.0000 -1.0000 0046872 1580166061.20 151.4805 60.0025 32.0000 1.9927 1.9933 418.7442 418.8970 0.0229 -1.0000 -1.0000 0047091 1580166061.30 151.4712 60.0025 32.0000 1.9918 1.9924 418.8270 418.9801 0.0230 -1.0000 -1.0000 0047154 1580166061.40 151.4712 60.0025 32.0000 1.9921 1.9927 418.8224 418.9766 0.0231 -1.0000 -1.0000 0047232 1580166061.50 151.4712 60.0025 32.0000 1.9923 1.9929 418.8692 419.0225 0.0230 -1.0000 -1.0000 0047295 1580166061.60 151.4712 60.0025 32.0000 1.9932 1.9938 418.7682 418.9219 0.0231 -1.0000 -1.0000 0047357 1580166061.70 151.4744 60.0025 32.0000 1.9934 1.9940 418.7054 418.8588 0.0230 -1.0000 -1.0000 0047670 1580166061.80 151.4922 60.0025 32.0000 1.9930 1.9936 418.7215 418.8751 0.0230 -1.0000 -1.0000 0047732 1580166061.90 151.4922 60.0025 32.0000 1.9920 1.9926 418.9151 419.0688 0.0230 -1.0000 -1.0000 0047795 1580166062.00 151.4922 60.0025 32.0000 1.9925 1.9931 418.9525 419.1049 0.0229 -1.0000 -1.0000 0047857 1580166062.10 151.4922 60.0025 32.0000 1.9928 1.9934 418.6549 418.8087 0.0230 -1.0000 -1.0000 0047920 1580166062.20 151.4922 60.0025 32.0000 1.9932 1.9938 418.6007 418.7544 0.0231 -1.0000 -1.0000 0047982 1580166062.30 151.4315 60.0025 32.0000 1.9929 1.9935 418.6817 418.8344 0.0229 -1.0000 -1.0000 0048060 1580166062.40 151.4315 60.0025 32.0000 1.9926 1.9932 418.8854 419.0395 0.0231 -1.0000 -1.0000 0048122 1580166062.50 151.4315 60.0025 32.0000 1.9918 1.9925 418.9138 419.0676 0.0230 -1.0000 -1.0000 0048185 1580166062.60 151.4315 60.0025 32.0000 1.9914 1.9920 418.8028 418.9561 0.0230 -1.0000 -1.0000 0048263 1580166062.70 151.4315 60.0025 32.0000 1.9931 1.9937 418.6871 418.8413 0.0231 -1.0000 -1.0000 0048325 1580166062.80 151.4538 60.0025 32.0000 1.9927 1.9933 418.5915 418.7451 0.0230 -1.0000 -1.0000 0048388 1580166062.90 151.4602 60.0025 32.0000 1.9928 1.9934 418.6663 418.8196 0.0230 -1.0000 -1.0000 0048466 1580166063.00 151.4602 60.0025 32.0000 1.9919 1.9925 418.9115 419.0648 0.0230 -1.0000 -1.0000 0048529 1580166063.10 151.4602 60.0025 32.0000 1.9922 1.9928 418.8508 419.0039 0.0229 -1.0000 -1.0000 0048591 1580166063.20 151.4602 60.0025 32.0000 1.9926 1.9932 418.5960 418.7502 0.0231 -1.0000 -1.0000 0048654 1580166063.30 151.4602 60.0025 32.0000 1.9920 1.9926 418.6562 418.8093 0.0230 -1.0000 -1.0000 0048888 1580166063.40 151.5240 60.0025 32.0000 1.9910 1.9916 418.7446 418.8981 0.0230 -1.0000 -1.0000 0048966 1580166063.50 151.5240 60.0025 32.0000 1.9919 1.9925 418.8816 419.0352 0.0230 -1.0000 -1.0000 0049029 1580166063.60 151.5240 60.0025 32.0000 1.9922 1.9928 418.7517 418.9052 0.0230 -1.0000 -1.0000 0049091 1580166063.70 151.5240 60.0025 32.0000 1.9930 1.9936 418.6857 418.8391 0.0230 -1.0000 -1.0000 0049154 1580166063.80 151.5240 60.0025 32.0000 1.9919 1.9925 418.7388 418.8927 0.0231 -1.0000 -1.0000 0049638 1580166063.90 151.5335 60.0025 32.0000 1.9923 1.9929 418.8158 418.9696 0.0230 -1.0000 -1.0000 0049700 1580166064.00 151.5649 60.0025 32.0000 1.9926 1.9932 418.7591 418.9116 0.0229 -1.0000 -1.0000 0049779 1580166064.10 151.5649 60.0025 32.0000 1.9933 1.9939 418.6572 418.8108 0.0230 -1.0000 -1.0000 0049841 1580166064.20 151.5649 60.0025 32.0000 1.9930 1.9936 418.5878 418.7415 0.0230 -1.0000 -1.0000 0049920 1580166064.30 151.5649 60.0025 32.0000 1.9929 1.9935 418.7642 418.9178 0.0230 -1.0000 -1.0000 0049998 1580166064.40 151.5649 60.0025 32.0000 1.9924 1.9930 418.9215 419.0744 0.0229 -1.0000 -1.0000 0050060 1580166064.50 151.5020 60.0025 32.0000 1.9923 1.9929 418.7700 418.9254 0.0233 -1.0000 -1.0000 0050122 1580166064.60 151.4999 60.0025 32.0000 1.9919 1.9925 418.7120 418.8664 0.0231 -1.0000 -1.0000 0050185 1580166064.70 151.4999 60.0025 32.0000 1.9928 1.9934 418.7137 418.8667 0.0229 -1.0000 -1.0000 0050247 1580166064.80 151.4999 60.0025 32.0000 1.9914 1.9920 418.7668 418.9197 0.0229 -1.0000 -1.0000 0050747 1580166064.90 151.4999 60.0025 32.0000 1.9913 1.9919 418.8457 418.9992 0.0230 -1.0000 -1.0000 0050810 1580166065.00 151.4999 60.0025 32.0000 1.9917 1.9923 418.7578 418.9121 0.0232 -1.0000 -1.0000 0050872 1580166065.10 151.4551 60.0020 32.0000 1.9932 1.9938 418.6483 418.8017 0.0230 -1.0000 -1.0000 0050950 1580166065.20 151.4551 60.0020 32.0000 1.9925 1.9931 418.6897 418.8425 0.0229 -1.0000 -1.0000 0051013 1580166065.30 151.4551 60.0020 32.0000 1.9924 1.9930 418.6566 418.8100 0.0230 -1.0000 -1.0000 0051075 1580166065.40 151.4551 60.0020 32.0000 1.9923 1.9929 418.8288 418.9817 0.0229 -1.0000 -1.0000 0051154 1580166065.50 151.4551 60.0020 32.0000 1.9928 1.9934 418.6244 418.7777 0.0230 -1.0000 -1.0000 0051216 1580166065.60 151.4149 60.0020 32.0000 1.9925 1.9931 418.6141 418.7671 0.0229 -1.0000 -1.0000 0051279 1580166065.70 151.4149 60.0020 32.0000 1.9924 1.9930 418.5443 418.6968 0.0229 -1.0000 -1.0000 0051341 1580166065.80 151.4149 60.0020 32.0000 1.9920 1.9926 418.8530 419.0065 0.0230 -1.0000 -1.0000 0052107 1580166065.90 151.4149 60.0020 32.0000 1.9919 1.9925 418.8611 419.0147 0.0230 -1.0000 -1.0000 0052170 1580166066.00 151.4149 60.0020 32.0000 1.9918 1.9924 418.7944 418.9483 0.0231 -1.0000 -1.0000 0052232 1580166066.10 151.4097 60.0020 32.0000 1.9925 1.9931 418.7380 418.8915 0.0230 -1.0000 -1.0000 0052294 1580166066.20 151.4072 60.0020 32.0000 1.9922 1.9928 418.7251 418.8783 0.0229 -1.0000 -1.0000 0052357 1580166066.30 151.4072 60.0020 32.0000 1.9912 1.9918 418.7180 418.8708 0.0230 -1.0000 -1.0000 0052450 1580166066.40 151.4072 60.0020 32.0000 1.9916 1.9922 418.8666 419.0228 0.0233 -1.0000 -1.0000 0052513 1580166066.50 151.4072 60.0020 32.0000 1.9926 1.9932 418.8845 419.0380 0.0230 -1.0000 -1.0000 0052575 1580166066.60 151.4072 60.0020 32.0000 1.9930 1.9936 418.7082 418.8605 0.0228 -1.0000 -1.0000 0052654 1580166066.70 151.4551 60.0020 32.0000 1.9932 1.9938 418.8497 419.0039 0.0231 -1.0000 -1.0000 0052716 1580166066.80 151.4870 60.0020 32.0000 1.9920 1.9926 418.9142 419.0679 0.0230 -1.0000 -1.0000 0052779 1580166066.90 151.4870 60.0020 32.0000 1.9921 1.9927 418.9313 419.0847 0.0230 -1.0000 -1.0000 0052857 1580166067.00 151.4870 60.0020 32.0000 1.9920 1.9927 418.7343 418.8879 0.0230 -1.0000 -1.0000 0052919 1580166067.10 151.4870 60.0020 32.0000 1.9933 1.9939 418.7943 418.9483 0.0231 -1.0000 -1.0000 0052982 1580166067.20 151.4870 60.0020 32.0000 1.9927 1.9933 418.7505 418.9040 0.0230 -1.0000 -1.0000 0053044 1580166067.30 151.5276 60.0020 32.0000 1.9926 1.9932 418.7123 418.8662 0.0231 -1.0000 -1.0000 0053107 1580166067.40 151.5276 60.0020 32.0000 1.9914 1.9920 418.8846 419.0385 0.0231 -1.0000 -1.0000 0053185 1580166067.50 151.5276 60.0020 32.0000 1.9917 1.9923 418.8521 419.0047 0.0229 -1.0000 -1.0000 0053247 1580166067.60 151.5276 60.0020 32.0000 1.9916 1.9922 418.8174 418.9718 0.0230 -1.0000 -1.0000 0053310 1580166067.70 151.5276 60.0020 32.0000 1.9919 1.9925 418.7003 418.8531 0.0229 -1.0000 -1.0000 0053388 1580166067.80 151.5365 60.0020 32.0000 1.9924 1.9930 418.6352 418.7877 0.0229 -1.0000 -1.0000 0053450 1580166067.90 151.5547 60.0020 32.0000 1.9921 1.9927 418.7177 418.8713 0.0230 -1.0000 -1.0000 0053622 1580166068.00 151.5547 60.0020 32.0000 1.9924 1.9930 418.8640 419.0171 0.0229 -1.0000 -1.0000 0053700 1580166068.10 151.5547 60.0020 32.0000 1.9926 1.9932 418.7971 418.9506 0.0230 -1.0000 -1.0000 0053763 1580166068.20 151.5547 60.0020 32.0000 1.9928 1.9934 418.6548 418.8081 0.0230 -1.0000 -1.0000 0053825 1580166068.30 151.5547 60.0020 32.0000 1.9921 1.9927 418.6725 418.8257 0.0229 -1.0000 -1.0000 0053888 1580166068.40 151.5576 60.0020 32.0000 1.9925 1.9931 418.5548 418.7073 0.0229 -1.0000 -1.0000 0054122 1580166068.50 151.5576 60.0020 32.0000 1.9917 1.9923 418.7542 418.9075 0.0231 -1.0000 -1.0000 0054185 1580166068.60 151.5576 60.0020 32.0000 1.9923 1.9929 418.8772 419.0307 0.0229 -1.0000 -1.0000 0054247 1580166068.70 151.5576 60.0020 32.0000 1.9920 1.9926 418.7050 418.8585 0.0230 -1.0000 -1.0000 0054310 1580166068.80 151.5576 60.0020 32.0000 1.9927 1.9933 418.7347 418.8882 0.0230 -1.0000 -1.0000 0054372 1580166068.90 151.5289 60.0020 32.0000 1.9924 1.9930 418.8584 419.0118 0.0230 -1.0000 -1.0000 0054450 1580166069.00 151.5172 60.0020 32.0000 1.9923 1.9929 418.8153 418.9692 0.0231 -1.0000 -1.0000 0054825 1580166069.10 151.5172 60.0020 32.0000 1.9923 1.9929 418.6882 418.8414 0.0229 -1.0000 -1.0000 0054904 1580166069.20 151.5172 60.0020 32.0000 1.9926 1.9932 418.5980 418.7504 0.0229 -1.0000 -1.0000 0054966 1580166069.30 151.5172 60.0020 32.0000 1.9931 1.9937 418.7534 418.9066 0.0229 -1.0000 -1.0000 0055029 1580166069.40 151.5172 60.0020 32.0000 1.9925 1.9931 418.8860 419.0390 0.0230 -1.0000 -1.0000 0055091 1580166069.50 151.5124 60.0020 32.0000 1.9925 1.9931 418.8603 419.0143 0.0230 -1.0000 -1.0000 0055372 1580166069.60 151.5124 60.0020 32.0000 1.9922 1.9928 418.7797 418.9334 0.0231 -1.0000 -1.0000 0055435 1580166069.70 151.5124 60.0020 32.0000 1.9927 1.9933 418.7263 418.8793 0.0229 -1.0000 -1.0000 0055513 1580166069.80 151.5124 60.0020 32.0000 1.9931 1.9937 418.6895 418.8431 0.0230 -1.0000 -1.0000 0055575 1580166069.90 151.5124 60.0020 32.0000 1.9925 1.9931 418.8554 419.0088 0.0230 -1.0000 -1.0000 0055638 1580166070.00 151.4723 60.0024 32.0000 1.9920 1.9926 418.8597 419.0131 0.0231 -1.0000 -1.0000 0055872 1580166070.10 151.4658 60.0025 32.0000 1.9927 1.9933 418.7683 418.9233 0.0231 -1.0000 -1.0000 0055950 1580166070.20 151.4658 60.0025 32.0000 1.9933 1.9939 418.6793 418.8326 0.0230 -1.0000 -1.0000 0055998 1580166070.30 151.4658 60.0025 32.0000 1.9928 1.9934 418.6937 418.8470 0.0230 -1.0000 -1.0000 0056075 1580166070.40 151.4658 60.0025 32.0000 1.9924 1.9930 418.9399 419.0938 0.0231 -1.0000 -1.0000 0056138 1580166070.50 151.4658 60.0025 32.0000 1.9923 1.9930 418.9711 419.1251 0.0231 -1.0000 -1.0000 0056200 1580166070.60 151.4856 60.0025 32.0000 1.9932 1.9938 418.8418 418.9957 0.0231 -1.0000 -1.0000 0056279 1580166070.70 151.4877 60.0025 32.0000 1.9933 1.9939 418.6848 418.8391 0.0231 -1.0000 -1.0000 0056341 1580166070.80 151.4877 60.0025 32.0000 1.9934 1.9940 418.7006 418.8537 0.0229 -1.0000 -1.0000 0056404 1580166070.90 151.4877 60.0025 32.0000 1.9921 1.9927 418.8079 418.9608 0.0229 -1.0000 -1.0000 0056482 1580166071.00 151.4877 60.0025 32.0000 1.9925 1.9931 418.9198 419.0730 0.0229 -1.0000 -1.0000 0056544 1580166071.10 151.4938 60.0025 32.0000 1.9933 1.9939 418.7854 418.9383 0.0229 -1.0000 -1.0000 0056622 1580166071.20 151.5512 60.0025 32.0000 1.9930 1.9936 418.7057 418.8588 0.0230 -1.0000 -1.0000 0056685 1580166071.30 151.5512 60.0025 32.0000 1.9928 1.9934 418.7389 418.8921 0.0230 -1.0000 -1.0000 0056732 1580166071.40 151.5512 60.0025 32.0000 1.9921 1.9927 418.7834 418.9368 0.0231 -1.0000 -1.0000 0056810 1580166071.50 151.5512 60.0025 32.0000 1.9927 1.9933 418.6986 418.8519 0.0230 -1.0000 -1.0000 0056888 1580166071.60 151.5512 60.0025 32.0000 1.9925 1.9931 418.6173 418.7707 0.0230 -1.0000 -1.0000 0056950 1580166071.70 151.5473 60.0025 32.0000 1.9928 1.9934 418.6146 418.7678 0.0230 -1.0000 -1.0000 0057029 1580166071.80 151.5473 60.0025 32.0000 1.9921 1.9927 418.7558 418.9094 0.0230 -1.0000 -1.0000 0057091 1580166071.90 151.5473 60.0025 32.0000 1.9922 1.9928 418.9225 419.0757 0.0230 -1.0000 -1.0000 0057154 1580166072.00 151.5473 60.0025 32.0000 1.9916 1.9922 418.7906 418.9440 0.0229 -1.0000 -1.0000 0057466 1580166072.10 151.5473 60.0025 32.0000 1.9929 1.9935 418.7287 418.8820 0.0230 -1.0000 -1.0000 0057529 1580166072.20 151.5385 60.0025 32.0000 1.9928 1.9934 418.7217 418.8754 0.0231 -1.0000 -1.0000 0057591 1580166072.30 151.5245 60.0025 32.0000 1.9922 1.9928 418.7476 418.9014 0.0230 -1.0000 -1.0000 0057669 1580166072.40 151.5245 60.0025 32.0000 1.9918 1.9924 418.8750 419.0282 0.0230 -1.0000 -1.0000 0057732 1580166072.50 151.5245 60.0025 32.0000 1.9923 1.9929 418.8017 418.9556 0.0231 -1.0000 -1.0000 0058154 1580166072.60 151.5245 60.0025 32.0000 1.9929 1.9935 418.6607 418.8148 0.0231 -1.0000 -1.0000 0058232 1580166072.70 151.5245 60.0025 32.0000 1.9926 1.9932 418.6358 418.7905 0.0232 -1.0000 -1.0000 0058294 1580166072.80 151.4822 60.0025 32.0000 1.9924 1.9930 418.7041 418.8576 0.0230 -1.0000 -1.0000 0058357 1580166072.90 151.4822 60.0025 32.0000 1.9919 1.9925 418.7552 418.9088 0.0230 -1.0000 -1.0000 0058435 1580166073.00 151.4822 60.0025 32.0000 1.9917 1.9923 418.8936 419.0470 0.0230 -1.0000 -1.0000 0058497 1580166073.10 151.4822 60.0025 32.0000 1.9921 1.9927 418.8943 419.0482 0.0230 -1.0000 -1.0000 0058685 1580166073.20 151.4822 60.0025 32.0000 1.9926 1.9932 418.8254 418.9785 0.0230 -1.0000 -1.0000 0058747 1580166073.30 151.4262 60.0025 32.0000 1.9932 1.9938 418.6710 418.8253 0.0231 -1.0000 -1.0000 0058810 1580166073.40 151.4202 60.0025 32.0000 1.9922 1.9928 418.6592 418.8133 0.0231 -1.0000 -1.0000 0058872 1580166073.50 151.4202 60.0025 32.0000 1.9917 1.9923 418.8337 418.9870 0.0229 -1.0000 -1.0000 0058935 1580166073.60 151.4202 60.0025 32.0000 1.9918 1.9924 418.8509 419.0038 0.0229 -1.0000 -1.0000 0059169 1580166073.70 151.4202 60.0025 32.0000 1.9933 1.9939 418.7111 418.8652 0.0231 -1.0000 -1.0000 0059232 1580166073.80 151.4205 60.0025 32.0000 1.9934 1.9940 418.6122 418.7657 0.0230 -1.0000 -1.0000 0059310 1580166073.90 151.4301 60.0025 32.0000 1.9921 1.9927 418.8047 418.9586 0.0231 -1.0000 -1.0000 0059357 1580166074.00 151.4301 60.0025 32.0000 1.9919 1.9925 418.7344 418.8879 0.0230 -1.0000 -1.0000 0059435 1580166074.10 151.4301 60.0025 32.0000 1.9911 1.9917 418.7694 418.9225 0.0229 -1.0000 -1.0000 0059622 1580166074.20 151.4301 60.0025 32.0000 1.9922 1.9928 418.8538 419.0074 0.0230 -1.0000 -1.0000 0059685 1580166074.30 151.4301 60.0025 32.0000 1.9924 1.9930 418.6897 418.8441 0.0232 -1.0000 -1.0000 0059763 1580166074.40 151.5182 60.0025 32.0000 1.9934 1.9940 418.7515 418.9050 0.0229 -1.0000 -1.0000 0059825 1580166074.50 151.5182 60.0025 32.0000 1.9931 1.9937 418.7709 418.9239 0.0229 -1.0000 -1.0000 0059888 1580166074.60 151.5182 60.0025 32.0000 1.9921 1.9927 418.9261 419.0793 0.0230 -1.0000 -1.0000 0100200 1580166074.70 151.5182 60.0025 32.0000 1.9921 1.9927 418.9771 419.1312 0.0231 -1.0000 -1.0000 0100263 1580166074.80 151.5182 60.0025 32.0000 1.9929 1.9935 418.7442 418.8980 0.0230 -1.0000 -1.0000 0100325 1580166074.90 151.5418 60.0021 32.0000 1.9935 1.9941 418.6557 418.8090 0.0230 -1.0000 -1.0000 0100404 1580166075.00 151.5704 60.0016 32.0000 1.9925 1.9931 418.6524 418.8047 0.0227 -1.0000 -1.0000 0100466 1580166075.10 151.5704 60.0016 32.0000 1.9929 1.9935 418.8887 419.0424 0.0231 -1.0000 -1.0000 0100638 1580166075.20 151.5704 60.0016 32.0000 1.9929 1.9935 418.9119 419.0662 0.0231 -1.0000 -1.0000 0100700 1580166075.30 151.5704 60.0016 32.0000 1.9931 1.9937 418.8312 418.9854 0.0231 -1.0000 -1.0000 0100763 1580166075.40 151.5704 60.0016 32.0000 1.9926 1.9932 418.6328 418.7854 0.0229 -1.0000 -1.0000 0100841 1580166075.50 151.5116 60.0016 32.0000 1.9931 1.9937 418.6315 418.7854 0.0231 -1.0000 -1.0000 0100919 1580166075.60 151.5116 60.0016 32.0000 1.9918 1.9924 418.8199 418.9737 0.0230 -1.0000 -1.0000 0101154 1580166075.70 151.5116 60.0016 32.0000 1.9920 1.9926 418.8448 418.9984 0.0230 -1.0000 -1.0000 0101216 1580166075.80 151.5116 60.0016 32.0000 1.9928 1.9934 418.7794 418.9329 0.0230 -1.0000 -1.0000 0101294 1580166075.90 151.5116 60.0016 32.0000 1.9927 1.9933 418.7456 418.8996 0.0231 -1.0000 -1.0000 0101341 1580166076.00 151.5613 60.0016 32.0000 1.9930 1.9937 418.6877 418.8402 0.0228 -1.0000 -1.0000 0101419 1580166076.10 151.5707 60.0016 32.0000 1.9923 1.9929 418.6513 418.8048 0.0231 -1.0000 -1.0000 0101482 1580166076.20 151.5707 60.0016 32.0000 1.9917 1.9924 418.8597 419.0143 0.0232 -1.0000 -1.0000 0101654 1580166076.30 151.5707 60.0016 32.0000 1.9930 1.9936 418.8182 418.9720 0.0230 -1.0000 -1.0000 0101732 1580166076.40 151.5707 60.0016 32.0000 1.9930 1.9936 418.6399 418.7938 0.0230 -1.0000 -1.0000 0101794 1580166076.50 151.5707 60.0016 32.0000 1.9932 1.9938 418.6463 418.7996 0.0230 -1.0000 -1.0000 0101857 1580166076.60 151.5412 60.0016 32.0000 1.9926 1.9932 418.5953 418.7489 0.0230 -1.0000 -1.0000 0101935 1580166076.70 151.5412 60.0016 32.0000 1.9923 1.9929 418.7925 418.9457 0.0229 -1.0000 -1.0000 0102654 1580166076.80 151.5412 60.0016 32.0000 1.9919 1.9925 418.6648 418.8173 0.0228 -1.0000 -1.0000 0102716 1580166076.90 151.5412 60.0016 32.0000 1.9929 1.9935 418.6226 418.7758 0.0230 -1.0000 -1.0000 0102794 1580166077.00 151.5412 60.0016 32.0000 1.9925 1.9931 418.7017 418.8544 0.0229 -1.0000 -1.0000 0102857 1580166077.10 151.4486 60.0016 32.0000 1.9915 1.9921 418.8785 419.0313 0.0229 -1.0000 -1.0000 0102935 1580166077.20 151.4486 60.0016 32.0000 1.9920 1.9926 418.8714 419.0243 0.0229 -1.0000 -1.0000 0102997 1580166077.30 151.4486 60.0016 32.0000 1.9919 1.9925 418.8135 418.9662 0.0229 -1.0000 -1.0000 0103075 1580166077.40 151.4486 60.0016 32.0000 1.9928 1.9934 418.7156 418.8698 0.0232 -1.0000 -1.0000 0103138 1580166077.50 151.4486 60.0016 32.0000 1.9932 1.9938 418.6434 418.7969 0.0230 -1.0000 -1.0000 0103200 1580166077.60 151.4561 60.0016 32.0000 1.9929 1.9935 418.6590 418.8121 0.0229 -1.0000 -1.0000 0103263 1580166077.70 151.4606 60.0016 32.0000 1.9922 1.9928 418.7483 418.9016 0.0230 -1.0000 -1.0000 0103357 1580166077.80 151.4606 60.0016 32.0000 1.9923 1.9929 418.8435 418.9957 0.0229 -1.0000 -1.0000 0103419 1580166077.90 151.4606 60.0016 32.0000 1.9923 1.9929 418.7361 418.8899 0.0230 -1.0000 -1.0000 0103482 1580166078.00 151.4606 60.0016 32.0000 1.9937 1.9943 418.6947 418.8483 0.0231 -1.0000 -1.0000 0103560 1580166078.10 151.4606 60.0016 32.0000 1.9923 1.9929 418.5664 418.7194 0.0230 -1.0000 -1.0000 0103622 1580166078.20 151.4202 60.0016 32.0000 1.9918 1.9924 418.7121 418.8655 0.0229 -1.0000 -1.0000 0103857 1580166078.30 151.4202 60.0016 32.0000 1.9916 1.9922 418.8422 418.9948 0.0229 -1.0000 -1.0000 0103935 1580166078.40 151.4202 60.0016 32.0000 1.9917 1.9923 418.7953 418.9486 0.0229 -1.0000 -1.0000 0103998 1580166078.50 151.4202 60.0016 32.0000 1.9929 1.9935 418.6990 418.8516 0.0229 -1.0000 -1.0000 0104060 1580166078.60 151.4202 60.0016 32.0000 1.9924 1.9930 418.7101 418.8633 0.0230 -1.0000 -1.0000 0104122 1580166078.70 151.4196 60.0016 32.0000 1.9921 1.9927 418.6689 418.8226 0.0230 -1.0000 -1.0000 0104419 1580166078.80 151.4195 60.0016 32.0000 1.9911 1.9917 418.7674 418.9207 0.0230 -1.0000 -1.0000 0104466 1580166078.90 151.4195 60.0016 32.0000 1.9912 1.9918 418.7985 418.9528 0.0231 -1.0000 -1.0000 0104544 1580166079.00 151.4195 60.0016 32.0000 1.9927 1.9933 418.6534 418.8070 0.0230 -1.0000 -1.0000 0104607 1580166079.10 151.4195 60.0016 32.0000 1.9928 1.9934 418.7253 418.8781 0.0229 -1.0000 -1.0000 0104685 1580166079.20 151.4195 60.0016 32.0000 1.9929 1.9936 418.6652 418.8186 0.0230 -1.0000 -1.0000 0104872 1580166079.30 151.5164 60.0016 32.0000 1.9921 1.9927 418.8127 418.9666 0.0230 -1.0000 -1.0000 0104935 1580166079.40 151.5164 60.0016 32.0000 1.9928 1.9934 418.8067 418.9603 0.0230 -1.0000 -1.0000 0104997 1580166079.50 151.5164 60.0016 32.0000 1.9921 1.9927 418.6772 418.8312 0.0231 -1.0000 -1.0000 0105060 1580166079.60 151.5164 60.0016 32.0000 1.9928 1.9934 418.6357 418.7888 0.0229 -1.0000 -1.0000 0105122 1580166079.70 151.5164 60.0016 32.0000 1.9927 1.9933 418.6746 418.8281 0.0230 -1.0000 -1.0000 0105357 1580166079.80 151.5302 60.0021 32.0000 1.9918 1.9924 418.8159 418.9690 0.0229 -1.0000 -1.0000 0105419 1580166079.90 151.5302 60.0021 32.0000 1.9913 1.9919 418.7938 418.9475 0.0231 -1.0000 -1.0000 0105497 1580166080.00 151.5302 60.0021 32.0000 1.9931 1.9937 418.7055 418.8594 0.0230 -1.0000 -1.0000 0105560 1580166080.10 151.5302 60.0021 32.0000 1.9925 1.9931 418.7104 418.8633 0.0229 -1.0000 -1.0000 0105622 1580166080.20 151.5302 60.0021 32.0000 1.9915 1.9921 418.8240 418.9770 0.0229 -1.0000 -1.0000 0105685 1580166080.30 151.5281 60.0021 32.0000 1.9917 1.9923 418.7821 418.9354 0.0229 -1.0000 -1.0000 0105763 1580166080.40 151.5209 60.0021 32.0000 1.9919 1.9925 418.6821 418.8356 0.0231 -1.0000 -1.0000 0105825 1580166080.50 151.5209 60.0021 32.0000 1.9925 1.9931 418.6302 418.7841 0.0230 -1.0000 -1.0000 0105888 1580166080.60 151.5209 60.0021 32.0000 1.9920 1.9926 418.6028 418.7564 0.0230 -1.0000 -1.0000 0105966 1580166080.70 151.5209 60.0021 32.0000 1.9921 1.9927 418.7300 418.8840 0.0231 -1.0000 -1.0000 0106029 1580166080.80 151.5209 60.0021 32.0000 1.9921 1.9927 418.8696 419.0231 0.0230 -1.0000 -1.0000 0106154 1580166080.90 151.4186 60.0021 32.0000 1.9921 1.9927 418.7810 418.9336 0.0229 -1.0000 -1.0000 0106232 1580166081.00 151.4186 60.0021 32.0000 1.9931 1.9937 418.6563 418.8097 0.0230 -1.0000 -1.0000 0106294 1580166081.10 151.4186 60.0021 32.0000 1.9926 1.9932 418.5955 418.7492 0.0230 -1.0000 -1.0000 0106372 1580166081.20 151.4186 60.0021 32.0000 1.9919 1.9925 418.7438 418.8976 0.0230 -1.0000 -1.0000 0106419 1580166081.30 151.4186 60.0021 32.0000 1.9921 1.9927 418.8430 418.9960 0.0230 -1.0000 -1.0000 0106669 1580166081.40 151.4177 60.0021 32.0000 1.9931 1.9937 418.6747 418.8292 0.0232 -1.0000 -1.0000 0106732 1580166081.50 151.4129 60.0021 32.0000 1.9935 1.9941 418.6984 418.8514 0.0230 -1.0000 -1.0000 0106794 1580166081.60 151.4129 60.0021 32.0000 1.9929 1.9935 418.7139 418.8672 0.0229 -1.0000 -1.0000 0106857 1580166081.70 151.4129 60.0021 32.0000 1.9918 1.9924 418.7819 418.9346 0.0229 -1.0000 -1.0000 0106935 1580166081.80 151.4129 60.0021 32.0000 1.9917 1.9923 418.9006 419.0536 0.0230 -1.0000 -1.0000 0107169 1580166081.90 151.4129 60.0021 32.0000 1.9918 1.9924 418.8626 419.0167 0.0230 -1.0000 -1.0000 0107232 1580166082.00 151.4453 60.0021 32.0000 1.9930 1.9936 418.7866 418.9403 0.0230 -1.0000 -1.0000 0107294 1580166082.10 151.4453 60.0021 32.0000 1.9929 1.9935 418.7777 418.9310 0.0230 -1.0000 -1.0000 0107357 1580166082.20 151.4453 60.0021 32.0000 1.9926 1.9932 418.6675 418.8216 0.0232 -1.0000 -1.0000 0107419 1580166082.30 151.4453 60.0021 32.0000 1.9926 1.9932 418.7463 418.9002 0.0230 -1.0000 -1.0000 0108169 1580166082.40 151.4453 60.0021 32.0000 1.9923 1.9929 418.8737 419.0266 0.0229 -1.0000 -1.0000 0108232 1580166082.50 151.4300 60.0021 32.0000 1.9932 1.9938 418.7377 418.8914 0.0230 -1.0000 -1.0000 0108310 1580166082.60 151.4222 60.0021 32.0000 1.9929 1.9936 418.6044 418.7580 0.0230 -1.0000 -1.0000 0108372 1580166082.70 151.4222 60.0021 32.0000 1.9922 1.9928 418.6594 418.8141 0.0231 -1.0000 -1.0000 0108435 1580166082.80 151.4222 60.0021 32.0000 1.9924 1.9930 418.8150 418.9679 0.0230 -1.0000 -1.0000 0108497 1580166082.90 151.4222 60.0021 32.0000 1.9920 1.9926 418.9188 419.0725 0.0230 -1.0000 -1.0000 0108575 1580166083.00 151.4222 60.0021 32.0000 1.9927 1.9933 418.8380 418.9909 0.0230 -1.0000 -1.0000 0108638 1580166083.10 151.5286 60.0021 32.0000 1.9933 1.9939 418.7489 418.9038 0.0232 -1.0000 -1.0000 0108716 1580166083.20 151.5286 60.0021 32.0000 1.9930 1.9936 418.5989 418.7514 0.0227 -1.0000 -1.0000 0108779 1580166083.30 151.5286 60.0021 32.0000 1.9923 1.9929 418.7449 418.8982 0.0230 -1.0000 -1.0000 0108841 1580166083.40 151.5286 60.0021 32.0000 1.9917 1.9923 418.8679 419.0215 0.0230 -1.0000 -1.0000 0108904 1580166083.50 151.5286 60.0021 32.0000 1.9930 1.9936 418.7558 418.9090 0.0230 -1.0000 -1.0000 0108966 1580166083.60 151.5657 60.0021 32.0000 1.9934 1.9940 418.5938 418.7469 0.0230 -1.0000 -1.0000 0109029 1580166083.70 151.5657 60.0021 32.0000 1.9928 1.9934 418.6813 418.8345 0.0230 -1.0000 -1.0000 0109107 1580166083.80 151.5657 60.0021 32.0000 1.9912 1.9918 418.8996 419.0534 0.0231 -1.0000 -1.0000 0109169 1580166083.90 151.5657 60.0021 32.0000 1.9922 1.9928 418.7734 418.9264 0.0229 -1.0000 -1.0000 0109404 1580166084.00 151.5657 60.0021 32.0000 1.9928 1.9934 418.8255 418.9794 0.0230 -1.0000 -1.0000 0109482 1580166084.10 151.5652 60.0021 32.0000 1.9929 1.9935 418.7049 418.8583 0.0231 -1.0000 -1.0000 0109544 1580166084.20 151.5593 60.0021 32.0000 1.9929 1.9935 418.7545 418.9083 0.0230 -1.0000 -1.0000 0109607 1580166084.30 151.5593 60.0021 32.0000 1.9923 1.9929 418.8826 419.0363 0.0230 -1.0000 -1.0000 0109669 1580166084.40 151.5593 60.0021 32.0000 1.9923 1.9929 418.7066 418.8601 0.0231 -1.0000 -1.0000 0109904 1580166084.50 151.5593 60.0021 32.0000 1.9926 1.9932 418.6254 418.7783 0.0229 -1.0000 -1.0000 0109966 1580166084.60 151.5593 60.0021 32.0000 1.9922 1.9928 418.6380 418.7912 0.0229 -1.0000 -1.0000 0110044 1580166084.70 151.5593 60.0021 32.0000 1.9916 1.9922 418.8560 419.0091 0.0230 -1.0000 -1.0000 0110107 1580166084.80 151.5237 60.0022 32.0000 1.9912 1.9918 418.8494 419.0033 0.0231 -1.0000 -1.0000 0110169 1580166084.90 151.5033 60.0022 32.0000 1.9925 1.9931 418.7082 418.8622 0.0231 -1.0000 -1.0000 0110404 1580166085.00 151.5033 60.0022 32.0000 1.9924 1.9930 418.6812 418.8350 0.0231 -1.0000 -1.0000 0110466 1580166085.10 151.5033 60.0022 32.0000 1.9924 1.9930 418.7744 418.9287 0.0231 -1.0000 -1.0000 0110529 1580166085.20 151.5033 60.0022 32.0000 1.9916 1.9922 418.8513 419.0044 0.0230 -1.0000 -1.0000 0110607 1580166085.30 151.5033 60.0022 32.0000 1.9914 1.9920 418.8357 418.9895 0.0230 -1.0000 -1.0000 0110654 1580166085.40 151.4734 60.0022 32.0000 1.9921 1.9927 418.7905 418.9435 0.0229 -1.0000 -1.0000 0110904 1580166085.50 151.4734 60.0022 32.0000 1.9927 1.9933 418.7187 418.8715 0.0229 -1.0000 -1.0000 0110966 1580166085.60 151.4734 60.0022 32.0000 1.9922 1.9928 418.6184 418.7713 0.0229 -1.0000 -1.0000 0111044 1580166085.70 151.4734 60.0022 32.0000 1.9931 1.9937 418.6779 418.8317 0.0231 -1.0000 -1.0000 0111107 1580166085.80 151.4734 60.0022 32.0000 1.9917 1.9923 418.8232 418.9769 0.0230 -1.0000 -1.0000 0111169 1580166085.90 151.4354 60.0022 32.0000 1.9921 1.9927 418.9622 419.1155 0.0230 -1.0000 -1.0000 0111607 1580166086.00 151.4335 60.0022 32.0000 1.9920 1.9926 418.8268 418.9802 0.0230 -1.0000 -1.0000 0111685 1580166086.10 151.4335 60.0022 32.0000 1.9928 1.9934 418.6468 418.8008 0.0231 -1.0000 -1.0000 0111747 1580166086.20 151.4335 60.0022 32.0000 1.9929 1.9935 418.6431 418.7967 0.0230 -1.0000 -1.0000 0111810 1580166086.30 151.4335 60.0022 32.0000 1.9922 1.9928 418.7949 418.9484 0.0230 -1.0000 -1.0000 0111872 1580166086.40 151.4335 60.0022 32.0000 1.9918 1.9924 418.8434 418.9981 0.0231 -1.0000 -1.0000 0112154 1580166086.50 151.4803 60.0022 32.0000 1.9922 1.9928 418.7417 418.8951 0.0230 -1.0000 -1.0000 0112216 1580166086.60 151.4803 60.0022 32.0000 1.9923 1.9929 418.6695 418.8232 0.0230 -1.0000 -1.0000 0112279 1580166086.70 151.4803 60.0022 32.0000 1.9923 1.9929 418.6887 418.8426 0.0230 -1.0000 -1.0000 0112341 1580166086.80 151.4803 60.0022 32.0000 1.9925 1.9931 418.8132 418.9661 0.0229 -1.0000 -1.0000 0112404 1580166086.90 151.4803 60.0022 32.0000 1.9919 1.9925 418.7698 418.9236 0.0231 -1.0000 -1.0000 0112482 1580166087.00 151.5562 60.0022 32.0000 1.9931 1.9937 418.6538 418.8073 0.0230 -1.0000 -1.0000 0112622 1580166087.10 151.5562 60.0022 32.0000 1.9921 1.9927 418.5810 418.7350 0.0230 -1.0000 -1.0000 0112700 1580166087.20 151.5562 60.0022 32.0000 1.9924 1.9930 418.7769 418.9298 0.0230 -1.0000 -1.0000 0112763 1580166087.30 151.5562 60.0022 32.0000 1.9920 1.9926 418.8693 419.0231 0.0230 -1.0000 -1.0000 0112810 1580166087.40 151.5562 60.0022 32.0000 1.9927 1.9933 418.8697 419.0228 0.0230 -1.0000 -1.0000 0112888 1580166087.50 151.5834 60.0022 32.0000 1.9926 1.9932 418.7153 418.8688 0.0230 -1.0000 -1.0000 0112950 1580166087.60 151.6123 60.0022 32.0000 1.9932 1.9938 418.6831 418.8374 0.0231 -1.0000 -1.0000 0113013 1580166087.70 151.6123 60.0022 32.0000 1.9925 1.9931 418.8872 419.0400 0.0229 -1.0000 -1.0000 0113091 1580166087.80 151.6123 60.0022 32.0000 1.9922 1.9928 418.8938 419.0464 0.0228 -1.0000 -1.0000 0113154 1580166087.90 151.6123 60.0022 32.0000 1.9918 1.9924 418.9516 419.1066 0.0232 -1.0000 -1.0000 0113216 1580166088.00 151.6123 60.0022 32.0000 1.9915 1.9921 418.8762 419.0292 0.0229 -1.0000 -1.0000 0113404 1580166088.10 151.5778 60.0022 32.0000 1.9925 1.9931 418.6207 418.7735 0.0229 -1.0000 -1.0000 0113466 1580166088.20 151.5778 60.0022 32.0000 1.9926 1.9932 418.6767 418.8289 0.0228 -1.0000 -1.0000 0113529 1580166088.30 151.5778 60.0022 32.0000 1.9924 1.9930 418.8380 418.9911 0.0230 -1.0000 -1.0000 0113591 1580166088.40 151.5778 60.0022 32.0000 1.9918 1.9924 418.8950 419.0482 0.0229 -1.0000 -1.0000 0113669 1580166088.50 151.5778 60.0022 32.0000 1.9916 1.9922 418.6851 418.8400 0.0233 -1.0000 -1.0000 0114201 1580166088.60 151.5178 60.0022 32.0000 1.9930 1.9936 418.6563 418.8109 0.0232 -1.0000 -1.0000 0114279 1580166088.70 151.5124 60.0022 32.0000 1.9923 1.9929 418.7760 418.9299 0.0230 -1.0000 -1.0000 0114341 1580166088.80 151.5124 60.0022 32.0000 1.9921 1.9927 418.9036 419.0589 0.0233 -1.0000 -1.0000 0114404 1580166088.90 151.5124 60.0022 32.0000 1.9921 1.9927 418.8991 419.0536 0.0230 -1.0000 -1.0000 0114466 1580166089.00 151.5124 60.0022 32.0000 1.9920 1.9926 418.8719 419.0256 0.0232 -1.0000 -1.0000 0114919 1580166089.10 151.5150 60.0022 32.0000 1.9925 1.9931 418.8629 419.0176 0.0232 -1.0000 -1.0000 0114982 1580166089.20 151.5406 60.0022 32.0000 1.9921 1.9927 418.7757 418.9302 0.0231 -1.0000 -1.0000 0115044 1580166089.30 151.5406 60.0022 32.0000 1.9923 1.9929 418.8358 418.9896 0.0231 -1.0000 -1.0000 0115107 1580166089.40 151.5406 60.0022 32.0000 1.9919 1.9925 418.8543 419.0077 0.0230 -1.0000 -1.0000 0115185 1580166089.50 151.5406 60.0022 32.0000 1.9925 1.9931 418.9004 419.0540 0.0230 -1.0000 -1.0000 0115247 1580166089.60 151.5406 60.0022 32.0000 1.9930 1.9936 418.7139 418.8677 0.0230 -1.0000 -1.0000 0115310 1580166089.70 151.4931 60.0020 32.0000 1.9935 1.9941 418.6688 418.8214 0.0229 -1.0000 -1.0000 0115388 1580166089.80 151.4931 60.0020 32.0000 1.9928 1.9934 418.7399 418.8931 0.0230 -1.0000 -1.0000 0115450 1580166089.90 151.4931 60.0020 32.0000 1.9922 1.9928 418.8710 419.0248 0.0230 -1.0000 -1.0000 0115513 1580166090.00 151.4931 60.0020 32.0000 1.9920 1.9926 418.9127 419.0660 0.0230 -1.0000 -1.0000 0115654 1580166090.10 151.4931 60.0020 32.0000 1.9931 1.9937 418.7514 418.9049 0.0230 -1.0000 -1.0000 0115716 1580166090.20 151.4931 60.0020 32.0000 1.9933 1.9939 418.7117 418.8657 0.0231 -1.0000 -1.0000 0115779 1580166090.30 151.4890 60.0020 32.0000 1.9922 1.9928 418.9610 419.1150 0.0231 -1.0000 -1.0000 0115857 1580166090.40 151.4691 60.0020 32.0000 1.9915 1.9921 418.9255 419.0796 0.0230 -1.0000 -1.0000 0115919 1580166090.50 151.4691 60.0020 32.0000 1.9920 1.9926 418.8664 419.0202 0.0231 -1.0000 -1.0000 0116201 1580166090.60 151.4691 60.0020 32.0000 1.9926 1.9932 418.8150 418.9687 0.0230 -1.0000 -1.0000 0116263 1580166090.70 151.4691 60.0020 32.0000 1.9932 1.9938 418.6717 418.8249 0.0230 -1.0000 -1.0000 0116325 1580166090.80 151.4691 60.0020 32.0000 1.9923 1.9929 418.6668 418.8199 0.0229 -1.0000 -1.0000 0116388 1580166090.90 151.4691 60.0020 32.0000 1.9920 1.9926 418.7542 418.9078 0.0230 -1.0000 -1.0000 0116466 1580166091.00 151.4919 60.0020 32.0000 1.9918 1.9924 418.8970 419.0498 0.0228 -1.0000 -1.0000 0116700 1580166091.10 151.5935 60.0020 32.0000 1.9928 1.9934 418.8976 419.0508 0.0230 -1.0000 -1.0000 0116779 1580166091.20 151.5935 60.0020 32.0000 1.9936 1.9942 418.8678 419.0219 0.0231 -1.0000 -1.0000 0116825 1580166091.30 151.5935 60.0020 32.0000 1.9933 1.9939 418.7125 418.8662 0.0231 -1.0000 -1.0000 0116904 1580166091.40 151.5935 60.0020 32.0000 1.9928 1.9934 418.8138 418.9678 0.0231 -1.0000 -1.0000 0116966 1580166091.50 151.5935 60.0020 32.0000 1.9925 1.9931 418.9015 419.0553 0.0230 -1.0000 -1.0000 0117029 1580166091.60 151.5719 60.0020 32.0000 1.9929 1.9935 418.8265 418.9799 0.0230 -1.0000 -1.0000 0117091 1580166091.70 151.5685 60.0020 32.0000 1.9928 1.9934 418.6703 418.8238 0.0230 -1.0000 -1.0000 0117169 1580166091.80 151.5685 60.0020 32.0000 1.9925 1.9931 418.6838 418.8381 0.0231 -1.0000 -1.0000 0117232 1580166091.90 151.5685 60.0020 32.0000 1.9920 1.9926 418.7515 418.9050 0.0231 -1.0000 -1.0000 0117295 1580166092.00 151.5685 60.0020 32.0000 1.9919 1.9925 418.8420 418.9961 0.0231 -1.0000 -1.0000 0117357 1580166092.10 151.5694 60.0020 32.0000 1.9922 1.9928 418.9885 419.1428 0.0231 -1.0000 -1.0000 0117435 1580166092.20 151.5808 60.0020 32.0000 1.9928 1.9934 418.8144 418.9680 0.0230 -1.0000 -1.0000 0117497 1580166092.30 151.5808 60.0020 32.0000 1.9934 1.9940 418.6836 418.8368 0.0230 -1.0000 -1.0000 0117560 1580166092.40 151.5808 60.0020 32.0000 1.9932 1.9938 418.7060 418.8601 0.0231 -1.0000 -1.0000 0117622 1580166092.50 151.5808 60.0020 32.0000 1.9931 1.9937 418.7523 418.9064 0.0231 -1.0000 -1.0000 0117685 1580166092.60 151.5808 60.0020 32.0000 1.9922 1.9928 418.8725 419.0262 0.0230 -1.0000 -1.0000 0117919 1580166092.70 151.5028 60.0020 32.0000 1.9923 1.9929 418.8290 418.9825 0.0230 -1.0000 -1.0000 0117982 1580166092.80 151.5028 60.0020 32.0000 1.9928 1.9934 418.7155 418.8697 0.0231 -1.0000 -1.0000 0118044 1580166092.90 151.5028 60.0020 32.0000 1.9921 1.9927 418.6904 418.8433 0.0228 -1.0000 -1.0000 0118122 1580166093.00 151.5028 60.0020 32.0000 1.9923 1.9929 418.7803 418.9341 0.0230 -1.0000 -1.0000 0118201 1580166093.10 151.5028 60.0020 32.0000 1.9917 1.9923 418.8553 419.0084 0.0230 -1.0000 -1.0000 0118435 1580166093.20 151.4750 60.0020 32.0000 1.9918 1.9924 418.8317 418.9860 0.0231 -1.0000 -1.0000 0118497 1580166093.30 151.4567 60.0020 32.0000 1.9923 1.9929 418.6816 418.8343 0.0229 -1.0000 -1.0000 0118560 1580166093.40 151.4567 60.0020 32.0000 1.9934 1.9940 418.7120 418.8651 0.0230 -1.0000 -1.0000 0118622 1580166093.50 151.4567 60.0020 32.0000 1.9926 1.9932 418.7514 418.9048 0.0229 -1.0000 -1.0000 0118685 1580166093.60 151.4567 60.0020 32.0000 1.9928 1.9934 418.8371 418.9904 0.0229 -1.0000 -1.0000 0118919 1580166093.70 151.4567 60.0020 32.0000 1.9927 1.9933 418.6590 418.8118 0.0230 -1.0000 -1.0000 0118982 1580166093.80 151.4417 60.0020 32.0000 1.9935 1.9942 418.7033 418.8568 0.0230 -1.0000 -1.0000 0119044 1580166093.90 151.4417 60.0020 32.0000 1.9924 1.9930 418.6617 418.8149 0.0230 -1.0000 -1.0000 0119107 1580166094.00 151.4417 60.0020 32.0000 1.9923 1.9929 418.7859 418.9394 0.0230 -1.0000 -1.0000 0119185 1580166094.10 151.4417 60.0020 32.0000 1.9916 1.9922 418.8482 419.0009 0.0229 -1.0000 -1.0000 0119982 1580166094.20 151.4417 60.0020 32.0000 1.9921 1.9927 418.9053 419.0584 0.0230 -1.0000 -1.0000 0120044 1580166094.30 151.3921 60.0020 32.0000 1.9921 1.9927 418.7686 418.9225 0.0231 -1.0000 -1.0000 0120122 1580166094.40 151.3907 60.0020 32.0000 1.9923 1.9929 418.7042 418.8581 0.0230 -1.0000 -1.0000 0120185 1580166094.50 151.3907 60.0020 32.0000 1.9918 1.9924 418.7523 418.9061 0.0230 -1.0000 -1.0000 0120247 1580166094.60 151.3907 60.0020 32.0000 1.9919 1.9925 418.8223 418.9759 0.0230 -1.0000 -1.0000 0120325 1580166094.70 151.3907 60.0020 32.0000 1.9917 1.9923 418.9098 419.0638 0.0231 -1.0000 -1.0000 0120388 1580166094.80 151.4324 60.0021 32.0000 1.9925 1.9931 418.6234 418.7776 0.0231 -1.0000 -1.0000 0120450 1580166094.90 151.5121 60.0023 32.0000 1.9927 1.9933 418.6864 418.8398 0.0230 -1.0000 -1.0000 0120513 1580166095.00 151.5121 60.0023 32.0000 1.9923 1.9929 418.8108 418.9639 0.0229 -1.0000 -1.0000 0120575 1580166095.10 151.5121 60.0023 32.0000 1.9926 1.9931 418.9135 419.0664 0.0229 -1.0000 -1.0000 0120654 1580166095.20 151.5121 60.0023 32.0000 1.9922 1.9928 418.7217 418.8746 0.0229 -1.0000 -1.0000 0120716 1580166095.30 151.5121 60.0023 32.0000 1.9919 1.9925 418.6841 418.8371 0.0229 -1.0000 -1.0000 0120779 1580166095.40 151.5980 60.0023 32.0000 1.9926 1.9932 418.6770 418.8302 0.0230 -1.0000 -1.0000 0120857 1580166095.50 151.5980 60.0023 32.0000 1.9919 1.9925 418.7988 418.9525 0.0230 -1.0000 -1.0000 0120935 1580166095.60 151.5980 60.0023 32.0000 1.9923 1.9929 418.8827 419.0353 0.0229 -1.0000 -1.0000 0121169 1580166095.70 151.5980 60.0023 32.0000 1.9925 1.9931 418.9099 419.0631 0.0230 -1.0000 -1.0000 0121247 1580166095.80 151.5980 60.0023 32.0000 1.9933 1.9939 418.7401 418.8935 0.0230 -1.0000 -1.0000 0121310 1580166095.90 151.5679 60.0023 32.0000 1.9927 1.9933 418.7748 418.9287 0.0231 -1.0000 -1.0000 0121372 1580166096.00 151.5102 60.0023 32.0000 1.9914 1.9920 418.9034 419.0574 0.0230 -1.0000 -1.0000 0121450 1580166096.10 151.5102 60.0023 32.0000 1.9915 1.9921 418.8598 419.0133 0.0230 -1.0000 -1.0000 0121654 1580166096.20 151.5102 60.0023 32.0000 1.9916 1.9922 418.7669 418.9200 0.0229 -1.0000 -1.0000 0121716 1580166096.30 151.5102 60.0023 32.0000 1.9923 1.9929 418.6458 418.7992 0.0230 -1.0000 -1.0000 0121795 1580166096.40 151.5102 60.0023 32.0000 1.9926 1.9932 418.5741 418.7274 0.0230 -1.0000 -1.0000 0121857 1580166096.50 151.4711 60.0023 32.0000 1.9914 1.9920 418.7130 418.8664 0.0230 -1.0000 -1.0000 0121919 1580166096.60 151.4711 60.0023 32.0000 1.9917 1.9923 418.8145 418.9673 0.0229 -1.0000 -1.0000 0121997 1580166096.70 151.4711 60.0023 32.0000 1.9921 1.9927 418.8367 418.9923 0.0232 -1.0000 -1.0000 0122169 1580166096.80 151.4711 60.0023 32.0000 1.9919 1.9925 418.6984 418.8512 0.0229 -1.0000 -1.0000 0122232 1580166096.90 151.4711 60.0023 32.0000 1.9928 1.9934 418.7219 418.8767 0.0232 -1.0000 -1.0000 0122294 1580166097.00 151.4525 60.0023 32.0000 1.9924 1.9930 418.7487 418.9024 0.0230 -1.0000 -1.0000 0122357 1580166097.10 151.4474 60.0023 32.0000 1.9910 1.9916 418.9668 419.1202 0.0231 -1.0000 -1.0000 0122450 1580166097.20 151.4474 60.0023 32.0000 1.9915 1.9921 418.8316 418.9849 0.0229 -1.0000 -1.0000 0122872 1580166097.30 151.4474 60.0023 32.0000 1.9929 1.9935 418.7162 418.8695 0.0230 -1.0000 -1.0000 0122935 1580166097.40 151.4474 60.0023 32.0000 1.9927 1.9933 418.7314 418.8852 0.0230 -1.0000 -1.0000 0122997 1580166097.50 151.4474 60.0023 32.0000 1.9919 1.9925 418.8379 418.9912 0.0230 -1.0000 -1.0000 0123060 1580166097.60 151.4296 60.0023 32.0000 1.9921 1.9927 418.9198 419.0736 0.0230 -1.0000 -1.0000 0123122 1580166097.70 151.4296 60.0023 32.0000 1.9913 1.9919 418.9864 419.1406 0.0231 -1.0000 -1.0000 0123950 1580166097.80 151.4296 60.0023 32.0000 1.9923 1.9929 418.8679 419.0220 0.0231 -1.0000 -1.0000 0124013 1580166097.90 151.4296 60.0023 32.0000 1.9927 1.9933 418.6304 418.7844 0.0231 -1.0000 -1.0000 0124075 1580166098.00 151.4296 60.0023 32.0000 1.9929 1.9935 418.6538 418.8075 0.0230 -1.0000 -1.0000 0124154 1580166098.10 151.4818 60.0023 32.0000 1.9918 1.9924 418.7157 418.8697 0.0230 -1.0000 -1.0000 0124216 1580166098.20 151.4818 60.0023 32.0000 1.9919 1.9925 418.8071 418.9595 0.0229 -1.0000 -1.0000 0124279 1580166098.30 151.4818 60.0023 32.0000 1.9928 1.9934 418.8109 418.9635 0.0229 -1.0000 -1.0000 0124357 1580166098.40 151.4818 60.0023 32.0000 1.9932 1.9938 418.7498 418.9047 0.0233 -1.0000 -1.0000 0124419 1580166098.50 151.4818 60.0023 32.0000 1.9935 1.9941 418.7223 418.8764 0.0230 -1.0000 -1.0000 0124482 1580166098.60 151.4879 60.0023 32.0000 1.9924 1.9930 418.9032 419.0561 0.0229 -1.0000 -1.0000 0124560 1580166098.70 151.4911 60.0023 32.0000 1.9919 1.9925 418.9031 419.0564 0.0230 -1.0000 -1.0000 0124622 1580166098.80 151.4911 60.0023 32.0000 1.9911 1.9917 418.9671 419.1212 0.0231 -1.0000 -1.0000 0124685 1580166098.90 151.4911 60.0023 32.0000 1.9920 1.9926 418.7692 418.9231 0.0230 -1.0000 -1.0000 0124763 1580166099.00 151.4911 60.0023 32.0000 1.9928 1.9934 418.6650 418.8181 0.0230 -1.0000 -1.0000 0124825 1580166099.10 151.4911 60.0023 32.0000 1.9930 1.9936 418.6989 418.8538 0.0231 -1.0000 -1.0000 0124904 1580166099.20 151.5174 60.0023 32.0000 1.9925 1.9931 418.7195 418.8725 0.0229 -1.0000 -1.0000 0125138 1580166099.30 151.5174 60.0023 32.0000 1.9921 1.9927 418.8691 419.0224 0.0230 -1.0000 -1.0000 0125200 1580166099.40 151.5174 60.0023 32.0000 1.9925 1.9931 418.8342 418.9878 0.0230 -1.0000 -1.0000 0125263 1580166099.50 151.5174 60.0023 32.0000 1.9927 1.9933 418.7283 418.8821 0.0231 -1.0000 -1.0000 0125325 1580166099.60 151.5174 60.0023 32.0000 1.9923 1.9929 418.6021 418.7563 0.0231 -1.0000 -1.0000 0125404 1580166099.70 151.5326 60.0018 32.0000 1.9924 1.9930 418.6676 418.8210 0.0230 -1.0000 -1.0000 0125466 1580166099.80 151.5356 60.0017 32.0000 1.9921 1.9927 418.7525 418.9058 0.0229 -1.0000 -1.0000 0125529 1580166099.90 151.5356 60.0017 32.0000 1.9922 1.9928 418.8025 418.9556 0.0229 -1.0000 -1.0000 0125591 1580166100.00 151.5356 60.0017 32.0000 1.9908 1.9913 418.8310 418.9839 0.0230 -1.0000 -1.0000 0125669 1580166100.10 151.5356 60.0017 32.0000 1.9922 1.9928 418.7825 418.9364 0.0231 -1.0000 -1.0000 0125732 1580166100.20 151.5397 60.0017 32.0000 1.9926 1.9932 418.6895 418.8434 0.0230 -1.0000 -1.0000 0125795 1580166100.30 151.5652 60.0017 32.0000 1.9921 1.9927 418.6972 418.8510 0.0231 -1.0000 -1.0000 0125950 1580166100.40 151.5652 60.0017 32.0000 1.9919 1.9925 418.8380 418.9913 0.0229 -1.0000 -1.0000 0126013 1580166100.50 151.5652 60.0017 32.0000 1.9922 1.9928 418.7896 418.9434 0.0230 -1.0000 -1.0000 0126075 1580166100.60 151.5652 60.0017 32.0000 1.9932 1.9938 418.7008 418.8545 0.0231 -1.0000 -1.0000 0126154 1580166100.70 151.5652 60.0017 32.0000 1.9929 1.9935 418.7021 418.8559 0.0230 -1.0000 -1.0000 0126216 1580166100.80 151.5327 60.0017 32.0000 1.9918 1.9924 418.8792 419.0322 0.0230 -1.0000 -1.0000 0126341 1580166100.90 151.5042 60.0017 32.0000 1.9920 1.9926 418.8684 419.0231 0.0232 -1.0000 -1.0000 0126419 1580166101.00 151.5042 60.0017 32.0000 1.9917 1.9923 418.7833 418.9367 0.0229 -1.0000 -1.0000 0126482 1580166101.10 151.5042 60.0017 32.0000 1.9932 1.9938 418.6664 418.8192 0.0229 -1.0000 -1.0000 0126544 1580166101.20 151.5042 60.0017 32.0000 1.9932 1.9938 418.6489 418.8024 0.0230 -1.0000 -1.0000 0126607 1580166101.30 151.5042 60.0017 32.0000 1.9922 1.9928 418.7778 418.9310 0.0229 -1.0000 -1.0000 0126935 1580166101.40 151.4669 60.0017 32.0000 1.9920 1.9926 418.8127 418.9663 0.0230 -1.0000 -1.0000 0127013 1580166101.50 151.4669 60.0017 32.0000 1.9925 1.9931 418.8869 419.0403 0.0230 -1.0000 -1.0000 0127075 1580166101.60 151.4669 60.0017 32.0000 1.9925 1.9931 418.7554 418.9090 0.0231 -1.0000 -1.0000 0127138 1580166101.70 151.4669 60.0017 32.0000 1.9932 1.9938 418.7395 418.8932 0.0230 -1.0000 -1.0000 0127216 1580166101.80 151.4669 60.0017 32.0000 1.9919 1.9925 418.8985 419.0524 0.0231 -1.0000 -1.0000 0127435 1580166101.90 151.4497 60.0017 32.0000 1.9916 1.9922 418.9016 419.0550 0.0229 -1.0000 -1.0000 0127497 1580166102.00 151.4440 60.0017 32.0000 1.9918 1.9924 418.9066 419.0610 0.0231 -1.0000 -1.0000 0127575 1580166102.10 151.4440 60.0017 32.0000 1.9931 1.9937 418.7379 418.8912 0.0229 -1.0000 -1.0000 0127638 1580166102.20 151.4440 60.0017 32.0000 1.9934 1.9940 418.7215 418.8752 0.0231 -1.0000 -1.0000 0127700 1580166102.30 151.4440 60.0017 32.0000 1.9926 1.9932 418.7289 418.8818 0.0230 -1.0000 -1.0000 0127935 1580166102.40 151.4440 60.0017 32.0000 1.9923 1.9929 418.7481 418.9019 0.0231 -1.0000 -1.0000 0127997 1580166102.50 151.5030 60.0017 32.0000 1.9923 1.9929 418.8920 419.0454 0.0230 -1.0000 -1.0000 0128060 1580166102.60 151.5030 60.0017 32.0000 1.9925 1.9931 418.9084 419.0617 0.0229 -1.0000 -1.0000 0128138 1580166102.70 151.5030 60.0017 32.0000 1.9932 1.9938 418.6653 418.8181 0.0229 -1.0000 -1.0000 0128201 1580166102.80 151.5030 60.0017 32.0000 1.9937 1.9943 418.6492 418.8025 0.0230 -1.0000 -1.0000 0128669 1580166102.90 151.5030 60.0017 32.0000 1.9929 1.9935 418.7789 418.9335 0.0231 -1.0000 -1.0000 0128747 1580166103.00 151.4997 60.0017 32.0000 1.9924 1.9930 418.8704 419.0241 0.0230 -1.0000 -1.0000 0128810 1580166103.10 151.4994 60.0017 32.0000 1.9929 1.9935 418.9165 419.0696 0.0229 -1.0000 -1.0000 0128888 1580166103.20 151.4994 60.0017 32.0000 1.9922 1.9928 418.8352 418.9893 0.0231 -1.0000 -1.0000 0128950 1580166103.30 151.4994 60.0017 32.0000 1.9928 1.9934 418.7169 418.8697 0.0228 -1.0000 -1.0000 0129029 1580166103.40 151.4994 60.0017 32.0000 1.9935 1.9941 418.5715 418.7247 0.0230 -1.0000 -1.0000 0129169 1580166103.50 151.4994 60.0017 32.0000 1.9924 1.9930 418.8280 418.9816 0.0230 -1.0000 -1.0000 0129232 1580166103.60 151.5349 60.0017 32.0000 1.9917 1.9923 418.8610 419.0152 0.0231 -1.0000 -1.0000 0129294 1580166103.70 151.5349 60.0017 32.0000 1.9918 1.9924 418.8994 419.0518 0.0229 -1.0000 -1.0000 0129357 1580166103.80 151.5349 60.0017 32.0000 1.9932 1.9938 418.7620 418.9157 0.0230 -1.0000 -1.0000 0129419 1580166103.90 151.5349 60.0017 32.0000 1.9930 1.9936 418.6918 418.8454 0.0230 -1.0000 -1.0000 0129591 1580166104.00 151.5349 60.0017 32.0000 1.9924 1.9930 418.7575 418.9116 0.0231 -1.0000 -1.0000 0129669 1580166104.10 151.5394 60.0017 32.0000 1.9919 1.9925 418.7592 418.9131 0.0230 -1.0000 -1.0000 0129732 1580166104.20 151.5455 60.0017 32.0000 1.9925 1.9931 418.9389 419.0923 0.0230 -1.0000 -1.0000 0129795 1580166104.30 151.5455 60.0017 32.0000 1.9920 1.9926 418.9153 419.0685 0.0230 -1.0000 -1.0000 0129872 1580166104.40 151.5455 60.0017 32.0000 1.9919 1.9925 418.7966 418.9505 0.0231 -1.0000 -1.0000 0130107 1580166104.50 151.5455 60.0017 32.0000 1.9924 1.9930 418.6974 418.8508 0.0229 -1.0000 -1.0000 0130169 1580166104.60 151.5455 60.0017 32.0000 1.9917 1.9923 418.7318 418.8849 0.0230 -1.0000 -1.0000 0130232 1580166104.70 151.5455 60.0017 32.0000 1.9918 1.9925 418.7717 418.9252 0.0229 -1.0000 -1.0000 0130294 1580166104.80 151.4983 60.0015 32.0000 1.9921 1.9927 418.8564 419.0096 0.0230 -1.0000 -1.0000 0130357 1580166104.90 151.4983 60.0015 32.0000 1.9925 1.9931 418.7052 418.8586 0.0230 -1.0000 -1.0000 0130669 1580166105.00 151.4983 60.0015 32.0000 1.9926 1.9932 418.6389 418.7924 0.0230 -1.0000 -1.0000 0130732 1580166105.10 151.4983 60.0015 32.0000 1.9926 1.9932 418.6992 418.8528 0.0230 -1.0000 -1.0000 0130794 1580166105.20 151.4983 60.0015 32.0000 1.9923 1.9929 418.7961 418.9497 0.0230 -1.0000 -1.0000 0130857 1580166105.30 151.4983 60.0015 32.0000 1.9915 1.9921 418.8946 419.0479 0.0229 -1.0000 -1.0000 0130919 1580166105.40 151.5071 60.0015 32.0000 1.9919 1.9925 418.9348 419.0876 0.0229 -1.0000 -1.0000 0131388 1580166105.50 151.5071 60.0015 32.0000 1.9919 1.9925 418.9967 419.1509 0.0231 -1.0000 -1.0000 0131450 1580166105.60 151.5071 60.0015 32.0000 1.9937 1.9943 418.6929 418.8472 0.0231 -1.0000 -1.0000 0131513 1580166105.70 151.5071 60.0015 32.0000 1.9929 1.9935 418.6746 418.8273 0.0229 -1.0000 -1.0000 0131575 1580166105.80 151.5071 60.0015 32.0000 1.9930 1.9936 418.6775 418.8312 0.0230 -1.0000 -1.0000 0131638 1580166105.90 151.4698 60.0015 32.0000 1.9923 1.9929 418.7499 418.9038 0.0231 -1.0000 -1.0000 0131888 1580166106.00 151.4609 60.0015 32.0000 1.9923 1.9929 418.7993 418.9535 0.0231 -1.0000 -1.0000 0131950 1580166106.10 151.4609 60.0015 32.0000 1.9923 1.9929 418.6719 418.8258 0.0231 -1.0000 -1.0000 0132029 1580166106.20 151.4609 60.0015 32.0000 1.9934 1.9940 418.6308 418.7841 0.0229 -1.0000 -1.0000 0132091 1580166106.30 151.4609 60.0015 32.0000 1.9926 1.9932 418.7111 418.8644 0.0230 -1.0000 -1.0000 0132154 1580166106.40 151.4604 60.0015 32.0000 1.9921 1.9927 418.8714 419.0251 0.0230 -1.0000 -1.0000 0132216 1580166106.50 151.4417 60.0015 32.0000 1.9920 1.9926 418.9271 419.0814 0.0231 -1.0000 -1.0000 0132279 1580166106.60 151.4417 60.0015 32.0000 1.9922 1.9928 418.8668 419.0205 0.0230 -1.0000 -1.0000 0132357 1580166106.70 151.4417 60.0015 32.0000 1.9928 1.9934 418.7082 418.8625 0.0231 -1.0000 -1.0000 0132419 1580166106.80 151.4417 60.0015 32.0000 1.9929 1.9936 418.6779 418.8322 0.0231 -1.0000 -1.0000 0132482 1580166106.90 151.4417 60.0015 32.0000 1.9926 1.9932 418.7774 418.9314 0.0231 -1.0000 -1.0000 0132560 1580166107.00 151.5035 60.0015 32.0000 1.9922 1.9928 418.8104 418.9644 0.0231 -1.0000 -1.0000 0132607 1580166107.10 151.5035 60.0015 32.0000 1.9915 1.9921 418.7868 418.9406 0.0230 -1.0000 -1.0000 0132685 1580166107.20 151.5035 60.0015 32.0000 1.9930 1.9936 418.7055 418.8589 0.0230 -1.0000 -1.0000 0132747 1580166107.30 151.5035 60.0015 32.0000 1.9928 1.9934 418.7430 418.8966 0.0230 -1.0000 -1.0000 0132810 1580166107.40 151.5035 60.0015 32.0000 1.9929 1.9935 418.7305 418.8845 0.0231 -1.0000 -1.0000 0132888 1580166107.50 151.5041 60.0015 32.0000 1.9918 1.9924 418.9612 419.1151 0.0230 -1.0000 -1.0000 0132950 1580166107.60 151.5155 60.0015 32.0000 1.9921 1.9927 418.8842 419.0391 0.0231 -1.0000 -1.0000 0133013 1580166107.70 151.5155 60.0015 32.0000 1.9919 1.9925 418.8486 419.0024 0.0231 -1.0000 -1.0000 0133091 1580166107.80 151.5155 60.0015 32.0000 1.9931 1.9937 418.6997 418.8535 0.0230 -1.0000 -1.0000 0133154 1580166107.90 151.5155 60.0015 32.0000 1.9933 1.9939 418.7613 418.9145 0.0230 -1.0000 -1.0000 0133216 1580166108.00 151.5155 60.0015 32.0000 1.9922 1.9928 418.7212 418.8749 0.0230 -1.0000 -1.0000 0133450 1580166108.10 151.5155 60.0015 32.0000 1.9919 1.9925 418.8035 418.9565 0.0229 -1.0000 -1.0000 0133513 1580166108.20 151.5424 60.0015 32.0000 1.9913 1.9919 418.8334 418.9855 0.0229 -1.0000 -1.0000 0133575 1580166108.30 151.5424 60.0015 32.0000 1.9929 1.9935 418.7025 418.8556 0.0229 -1.0000 -1.0000 0133654 1580166108.40 151.5424 60.0015 32.0000 1.9928 1.9934 418.6701 418.8234 0.0230 -1.0000 -1.0000 0133716 1580166108.50 151.5424 60.0015 32.0000 1.9920 1.9926 418.7215 418.8751 0.0230 -1.0000 -1.0000 0134185 1580166108.60 151.5424 60.0015 32.0000 1.9925 1.9931 418.8290 418.9825 0.0230 -1.0000 -1.0000 0134263 1580166108.70 151.5910 60.0015 32.0000 1.9917 1.9923 418.9265 419.0805 0.0231 -1.0000 -1.0000 0134325 1580166108.80 151.5910 60.0015 32.0000 1.9926 1.9932 418.7887 418.9421 0.0230 -1.0000 -1.0000 0134388 1580166108.90 151.5910 60.0015 32.0000 1.9927 1.9933 418.7249 418.8778 0.0229 -1.0000 -1.0000 0134466 1580166109.00 151.5910 60.0015 32.0000 1.9920 1.9926 418.7205 418.8737 0.0230 -1.0000 -1.0000 0134685 1580166109.10 151.5910 60.0015 32.0000 1.9919 1.9925 418.8138 418.9674 0.0230 -1.0000 -1.0000 0134747 1580166109.20 151.5560 60.0015 32.0000 1.9908 1.9914 418.8600 419.0137 0.0230 -1.0000 -1.0000 0134810 1580166109.30 151.5346 60.0015 32.0000 1.9914 1.9920 418.7722 418.9264 0.0231 -1.0000 -1.0000 0134872 1580166109.40 151.5346 60.0015 32.0000 1.9919 1.9925 418.6706 418.8246 0.0231 -1.0000 -1.0000 0134950 1580166109.50 151.5346 60.0015 32.0000 1.9919 1.9925 418.7222 418.8759 0.0231 -1.0000 -1.0000 0135185 1580166109.60 151.5346 60.0015 32.0000 1.9920 1.9926 418.8122 418.9676 0.0233 -1.0000 -1.0000 0135247 1580166109.70 151.5346 60.0015 32.0000 1.9917 1.9923 418.9519 419.1051 0.0229 -1.0000 -1.0000 0135325 1580166109.80 151.5555 60.0014 32.0000 1.9924 1.9930 418.7467 418.8997 0.0230 -1.0000 -1.0000 0135388 1580166109.90 151.5555 60.0014 32.0000 1.9929 1.9935 418.6944 418.8474 0.0229 -1.0000 -1.0000 0135450 1580166110.00 151.5555 60.0014 32.0000 1.9928 1.9934 418.7025 418.8553 0.0229 -1.0000 -1.0000 0135685 1580166110.10 151.5555 60.0014 32.0000 1.9908 1.9915 418.8845 419.0384 0.0231 -1.0000 -1.0000 0135747 1580166110.20 151.5555 60.0014 32.0000 1.9921 1.9927 418.8943 419.0485 0.0231 -1.0000 -1.0000 0135825 1580166110.30 151.4577 60.0014 32.0000 1.9922 1.9929 418.7781 418.9325 0.0231 -1.0000 -1.0000 0135888 1580166110.40 151.4165 60.0014 32.0000 1.9930 1.9936 418.6880 418.8410 0.0229 -1.0000 -1.0000 0135950 1580166110.50 151.4165 60.0014 32.0000 1.9923 1.9929 418.7909 418.9448 0.0231 -1.0000 -1.0000 0136029 1580166110.60 151.4165 60.0014 32.0000 1.9918 1.9924 418.8531 419.0065 0.0230 -1.0000 -1.0000 0136154 1580166110.70 151.4165 60.0014 32.0000 1.9917 1.9923 418.9101 419.0638 0.0231 -1.0000 -1.0000 0136216 1580166110.80 151.4165 60.0014 32.0000 1.9921 1.9927 418.8488 419.0025 0.0230 -1.0000 -1.0000 0136279 1580166110.90 151.4557 60.0014 32.0000 1.9928 1.9934 418.6826 418.8364 0.0230 -1.0000 -1.0000 0136357 1580166111.00 151.4557 60.0014 32.0000 1.9931 1.9937 418.6114 418.7631 0.0227 -1.0000 -1.0000 0136419 1580166111.10 151.4557 60.0014 32.0000 1.9926 1.9932 418.7733 418.9265 0.0230 -1.0000 -1.0000 0136669 1580166111.20 151.4557 60.0014 32.0000 1.9916 1.9922 418.8271 418.9810 0.0231 -1.0000 -1.0000 0136732 1580166111.30 151.4557 60.0014 32.0000 1.9917 1.9923 418.9779 419.1322 0.0231 -1.0000 -1.0000 0136794 1580166111.40 151.4572 60.0014 32.0000 1.9922 1.9928 418.8809 419.0357 0.0232 -1.0000 -1.0000 0136872 1580166111.50 151.4705 60.0014 32.0000 1.9924 1.9930 418.7909 418.9452 0.0231 -1.0000 -1.0000 0136935 1580166111.60 151.4705 60.0014 32.0000 1.9927 1.9933 418.7888 418.9415 0.0228 -1.0000 -1.0000 0137419 1580166111.70 151.4705 60.0014 32.0000 1.9913 1.9919 418.9643 419.1177 0.0230 -1.0000 -1.0000 0137497 1580166111.80 151.4705 60.0014 32.0000 1.9918 1.9924 418.8703 419.0247 0.0230 -1.0000 -1.0000 0137560 1580166111.90 151.4705 60.0014 32.0000 1.9924 1.9930 418.7630 418.9158 0.0229 -1.0000 -1.0000 0137622 1580166112.00 151.5016 60.0014 32.0000 1.9926 1.9932 418.6619 418.8159 0.0231 -1.0000 -1.0000 0137685 1580166112.10 151.5016 60.0014 32.0000 1.9922 1.9928 418.6938 418.8476 0.0231 -1.0000 -1.0000 0137904 1580166112.20 151.5016 60.0014 32.0000 1.9917 1.9923 418.8309 418.9854 0.0232 -1.0000 -1.0000 0137966 1580166112.30 151.5016 60.0014 32.0000 1.9915 1.9921 418.8415 418.9954 0.0231 -1.0000 -1.0000 0138044 1580166112.40 151.5016 60.0014 32.0000 1.9919 1.9925 418.7661 418.9206 0.0231 -1.0000 -1.0000 0138107 1580166112.50 151.5084 60.0014 32.0000 1.9915 1.9922 418.7148 418.8686 0.0230 -1.0000 -1.0000 0138169 1580166112.60 151.5105 60.0014 32.0000 1.9923 1.9929 418.6936 418.8476 0.0232 -1.0000 -1.0000 0138388 1580166112.70 151.5105 60.0014 32.0000 1.9927 1.9934 418.7083 418.8629 0.0231 -1.0000 -1.0000 0138450 1580166112.80 151.5105 60.0014 32.0000 1.9914 1.9920 418.8400 418.9940 0.0231 -1.0000 -1.0000 0138513 1580166112.90 151.5105 60.0014 32.0000 1.9910 1.9916 418.8725 419.0252 0.0229 -1.0000 -1.0000 0138575 1580166113.00 151.5105 60.0014 32.0000 1.9921 1.9927 418.8492 419.0029 0.0231 -1.0000 -1.0000 0138638 1580166113.10 151.5311 60.0014 32.0000 1.9925 1.9932 418.6876 418.8408 0.0229 -1.0000 -1.0000 0138888 1580166113.20 151.5311 60.0014 32.0000 1.9921 1.9927 418.6251 418.7775 0.0228 -1.0000 -1.0000 0138950 1580166113.30 151.5311 60.0014 32.0000 1.9919 1.9925 418.7225 418.8754 0.0230 -1.0000 -1.0000 0139013 1580166113.40 151.5311 60.0014 32.0000 1.9920 1.9926 418.7990 418.9529 0.0231 -1.0000 -1.0000 0139091 1580166113.50 151.5311 60.0014 32.0000 1.9916 1.9922 418.8404 418.9939 0.0230 -1.0000 -1.0000 0139154 1580166113.60 151.4681 60.0014 32.0000 1.9910 1.9916 418.7347 418.8891 0.0232 -1.0000 -1.0000 0139372 1580166113.70 151.4681 60.0014 32.0000 1.9920 1.9926 418.7716 418.9242 0.0229 -1.0000 -1.0000 0139450 1580166113.80 151.4681 60.0014 32.0000 1.9921 1.9927 418.6171 418.7704 0.0230 -1.0000 -1.0000 0139513 1580166113.90 151.4681 60.0014 32.0000 1.9909 1.9915 418.8151 418.9687 0.0231 -1.0000 -1.0000 0139575 1580166114.00 151.4681 60.0014 32.0000 1.9917 1.9923 418.8878 419.0414 0.0230 -1.0000 -1.0000 0139654 1580166114.10 151.4681 60.0014 32.0000 1.9913 1.9919 418.8066 418.9599 0.0230 -1.0000 -1.0000 0139716 1580166114.20 151.4592 60.0014 32.0000 1.9926 1.9932 418.6596 418.8128 0.0229 -1.0000 -1.0000 0139779 1580166114.30 151.4592 60.0014 32.0000 1.9921 1.9927 418.5990 418.7527 0.0231 -1.0000 -1.0000 0139841 1580166114.40 151.4592 60.0014 32.0000 1.9923 1.9929 418.7017 418.8555 0.0230 -1.0000 -1.0000 0139904 1580166114.50 151.4592 60.0014 32.0000 1.9918 1.9924 418.8418 418.9954 0.0230 -1.0000 -1.0000 0139982 1580166114.60 151.4592 60.0014 32.0000 1.9917 1.9923 418.9899 419.1445 0.0232 -1.0000 -1.0000 0140060 1580166114.70 151.4592 60.0014 32.0000 1.9918 1.9924 418.8283 418.9826 0.0231 -1.0000 -1.0000 0140404 1580166114.80 151.4902 60.0014 32.0000 1.9927 1.9933 418.6957 418.8494 0.0230 -1.0000 -1.0000 0140466 1580166114.90 151.4902 60.0014 32.0000 1.9933 1.9939 418.7324 418.8859 0.0230 -1.0000 -1.0000 0140560 1580166115.00 151.4902 60.0014 32.0000 1.9920 1.9926 418.8753 419.0286 0.0230 -1.0000 -1.0000 0140622 1580166115.10 151.4902 60.0014 32.0000 1.9928 1.9934 418.8599 419.0142 0.0232 -1.0000 -1.0000 0140700 1580166115.20 151.4902 60.0014 32.0000 1.9923 1.9929 418.8468 419.0009 0.0230 -1.0000 -1.0000 0140747 1580166115.30 151.4928 60.0014 32.0000 1.9926 1.9932 418.6685 418.8214 0.0229 -1.0000 -1.0000 0140810 1580166115.40 151.4930 60.0014 32.0000 1.9924 1.9930 418.6913 418.8454 0.0232 -1.0000 -1.0000 0140888 1580166115.50 151.4930 60.0014 32.0000 1.9921 1.9927 418.7442 418.8988 0.0231 -1.0000 -1.0000 0140950 1580166115.60 151.4930 60.0014 32.0000 1.9919 1.9925 418.8771 419.0306 0.0231 -1.0000 -1.0000 0141013 1580166115.70 151.4930 60.0014 32.0000 1.9923 1.9929 418.8423 418.9961 0.0230 -1.0000 -1.0000 0141216 1580166115.80 151.4989 60.0014 32.0000 1.9926 1.9932 418.7993 418.9524 0.0229 -1.0000 -1.0000 0141279 1580166115.90 151.5875 60.0014 32.0000 1.9932 1.9938 418.7586 418.9123 0.0231 -1.0000 -1.0000 0141341 1580166116.00 151.5875 60.0014 32.0000 1.9928 1.9934 418.6816 418.8351 0.0229 -1.0000 -1.0000 0141419 1580166116.10 151.5875 60.0014 32.0000 1.9927 1.9933 418.8364 418.9899 0.0230 -1.0000 -1.0000 0141482 1580166116.20 151.5875 60.0014 32.0000 1.9925 1.9931 418.7992 418.9535 0.0231 -1.0000 -1.0000 0141935 1580166116.30 151.5875 60.0014 32.0000 1.9930 1.9936 418.7251 418.8789 0.0230 -1.0000 -1.0000 0142013 1580166116.40 151.5514 60.0014 32.0000 1.9928 1.9933 418.6317 418.7837 0.0228 -1.0000 -1.0000 0142075 1580166116.50 151.5356 60.0014 32.0000 1.9917 1.9923 418.7610 418.9145 0.0230 -1.0000 -1.0000 0142138 1580166116.60 151.5356 60.0014 32.0000 1.9921 1.9927 418.9348 419.0885 0.0231 -1.0000 -1.0000 0142200 1580166116.70 151.5356 60.0014 32.0000 1.9921 1.9927 418.8773 419.0310 0.0230 -1.0000 -1.0000 0142263 1580166116.80 151.5356 60.0014 32.0000 1.9923 1.9929 418.7450 418.8981 0.0230 -1.0000 -1.0000 0142325 1580166116.90 151.5356 60.0014 32.0000 1.9920 1.9926 418.6162 418.7704 0.0231 -1.0000 -1.0000 0142404 1580166117.00 151.5010 60.0014 32.0000 1.9916 1.9922 418.6733 418.8261 0.0229 -1.0000 -1.0000 0142466 1580166117.10 151.5010 60.0014 32.0000 1.9920 1.9926 418.8977 419.0514 0.0230 -1.0000 -1.0000 0142544 1580166117.20 151.5010 60.0014 32.0000 1.9917 1.9923 418.7801 418.9333 0.0229 -1.0000 -1.0000 0142607 1580166117.30 151.5010 60.0014 32.0000 1.9925 1.9931 418.6643 418.8172 0.0229 -1.0000 -1.0000 0143122 1580166117.40 151.5010 60.0014 32.0000 1.9926 1.9932 418.7048 418.8580 0.0230 -1.0000 -1.0000 0143200 1580166117.50 151.4703 60.0014 32.0000 1.9924 1.9930 418.7769 418.9313 0.0232 -1.0000 -1.0000 0143263 1580166117.60 151.4560 60.0014 32.0000 1.9916 1.9922 418.8202 418.9745 0.0231 -1.0000 -1.0000 0143341 1580166117.70 151.4560 60.0014 32.0000 1.9919 1.9925 418.7065 418.8593 0.0230 -1.0000 -1.0000 0143404 1580166117.80 151.4560 60.0014 32.0000 1.9927 1.9933 418.7198 418.8738 0.0231 -1.0000 -1.0000 0143466 1580166117.90 151.4560 60.0014 32.0000 1.9921 1.9927 418.6946 418.8479 0.0230 -1.0000 -1.0000 0143529 1580166118.00 151.4567 60.0014 32.0000 1.9925 1.9931 418.6789 418.8325 0.0230 -1.0000 -1.0000 0143607 1580166118.10 151.4758 60.0014 32.0000 1.9913 1.9919 418.8299 418.9835 0.0230 -1.0000 -1.0000 0143669 1580166118.20 151.4758 60.0014 32.0000 1.9921 1.9927 418.8919 419.0454 0.0230 -1.0000 -1.0000 0143732 1580166118.30 151.4758 60.0014 32.0000 1.9928 1.9934 418.7830 418.9368 0.0231 -1.0000 -1.0000 0143950 1580166118.40 151.4758 60.0014 32.0000 1.9929 1.9935 418.6099 418.7644 0.0232 -1.0000 -1.0000 0144013 1580166118.50 151.4758 60.0014 32.0000 1.9922 1.9928 418.6662 418.8197 0.0230 -1.0000 -1.0000 0144075 1580166118.60 151.4833 60.0014 32.0000 1.9913 1.9919 418.7461 418.8995 0.0230 -1.0000 -1.0000 0144138 1580166118.70 151.4838 60.0014 32.0000 1.9915 1.9921 418.8395 418.9930 0.0230 -1.0000 -1.0000 0144200 1580166118.80 151.4838 60.0014 32.0000 1.9925 1.9931 418.8446 418.9982 0.0230 -1.0000 -1.0000 0144435 1580166118.90 151.4838 60.0014 32.0000 1.9929 1.9935 418.8096 418.9623 0.0230 -1.0000 -1.0000 0144513 1580166119.00 151.4838 60.0014 32.0000 1.9934 1.9940 418.6286 418.7831 0.0231 -1.0000 -1.0000 0144575 1580166119.10 151.4806 60.0014 32.0000 1.9920 1.9926 418.7360 418.8894 0.0230 -1.0000 -1.0000 0144654 1580166119.20 151.4267 60.0014 32.0000 1.9923 1.9929 418.8740 419.0275 0.0230 -1.0000 -1.0000 0144716 1580166119.30 151.4267 60.0014 32.0000 1.9924 1.9930 418.8865 419.0401 0.0230 -1.0000 -1.0000 0145216 1580166119.40 151.4267 60.0014 32.0000 1.9924 1.9930 418.8584 419.0122 0.0230 -1.0000 -1.0000 0145294 1580166119.50 151.4267 60.0014 32.0000 1.9923 1.9929 418.6744 418.8281 0.0230 -1.0000 -1.0000 0145357 1580166119.60 151.4267 60.0014 32.0000 1.9916 1.9922 418.8377 418.9917 0.0231 -1.0000 -1.0000 0145419 1580166119.70 151.3786 60.0024 32.0000 1.9921 1.9927 418.8625 419.0157 0.0229 -1.0000 -1.0000 0145482 1580166119.80 151.3786 60.0024 32.0000 1.9923 1.9929 418.8227 418.9770 0.0231 -1.0000 -1.0000 0146404 1580166119.90 151.3786 60.0024 32.0000 1.9919 1.9925 418.6845 418.8382 0.0231 -1.0000 -1.0000 0146466 1580166120.00 151.3786 60.0024 32.0000 1.9926 1.9932 418.6677 418.8217 0.0230 -1.0000 -1.0000 0146544 1580166120.10 151.3786 60.0024 32.0000 1.9922 1.9928 418.7540 418.9087 0.0231 -1.0000 -1.0000 0146607 1580166120.20 151.3786 60.0024 32.0000 1.9928 1.9934 418.7662 418.9198 0.0231 -1.0000 -1.0000 0146669 1580166120.30 151.5101 60.0024 32.0000 1.9913 1.9919 418.9185 419.0721 0.0230 -1.0000 -1.0000 0146732 1580166120.40 151.5101 60.0024 32.0000 1.9926 1.9932 418.8563 419.0104 0.0231 -1.0000 -1.0000 0146794 1580166120.50 151.5101 60.0024 32.0000 1.9924 1.9930 418.7804 418.9339 0.0230 -1.0000 -1.0000 0146857 1580166120.60 151.5101 60.0024 32.0000 1.9928 1.9934 418.7549 418.9090 0.0231 -1.0000 -1.0000 0146935 1580166120.70 151.5101 60.0024 32.0000 1.9919 1.9925 418.8028 418.9569 0.0231 -1.0000 -1.0000 0146997 1580166120.80 151.5341 60.0024 32.0000 1.9919 1.9925 418.8657 419.0199 0.0231 -1.0000 -1.0000 0147060 1580166120.90 151.5361 60.0024 32.0000 1.9925 1.9931 418.9381 419.0920 0.0231 -1.0000 -1.0000 0147138 1580166121.00 151.5361 60.0024 32.0000 1.9923 1.9929 418.7670 418.9219 0.0232 -1.0000 -1.0000 0147200 1580166121.10 151.5361 60.0024 32.0000 1.9930 1.9936 418.6019 418.7563 0.0231 -1.0000 -1.0000 0147279 1580166121.20 151.5361 60.0024 32.0000 1.9926 1.9932 418.5936 418.7478 0.0231 -1.0000 -1.0000 0147341 1580166121.30 151.5314 60.0024 32.0000 1.9923 1.9929 418.7267 418.8801 0.0230 -1.0000 -1.0000 0147404 1580166121.40 151.5076 60.0024 32.0000 1.9914 1.9920 418.8704 419.0236 0.0230 -1.0000 -1.0000 0147482 1580166121.50 151.5076 60.0024 32.0000 1.9918 1.9924 418.8762 419.0298 0.0230 -1.0000 -1.0000 0147544 1580166121.60 151.5076 60.0024 32.0000 1.9910 1.9916 418.8039 418.9575 0.0230 -1.0000 -1.0000 0147607 1580166121.70 151.5076 60.0024 32.0000 1.9925 1.9931 418.7050 418.8586 0.0231 -1.0000 -1.0000 0147685 1580166121.80 151.5076 60.0024 32.0000 1.9927 1.9933 418.7303 418.8846 0.0231 -1.0000 -1.0000 0147747 1580166121.90 151.5076 60.0024 32.0000 1.9916 1.9922 418.8472 419.0006 0.0230 -1.0000 -1.0000 0147810 1580166122.00 151.5076 60.0024 32.0000 1.9923 1.9929 418.8785 419.0328 0.0231 -1.0000 -1.0000 0147872 1580166122.10 151.5076 60.0024 32.0000 1.9924 1.9930 418.7325 418.8873 0.0232 -1.0000 -1.0000 0147935 1580166122.20 151.5076 60.0024 32.0000 1.9919 1.9925 418.6977 418.8515 0.0230 -1.0000 -1.0000 0147997 1580166122.30 151.5076 60.0024 32.0000 1.9926 1.9932 418.5796 418.7321 0.0228 -1.0000 -1.0000 0148075 1580166122.40 151.5076 60.0024 32.0000 1.9917 1.9923 418.6261 418.7790 0.0230 -1.0000 -1.0000 0148591 1580166122.50 151.5063 60.0024 32.0000 1.9917 1.9923 418.8146 418.9685 0.0231 -1.0000 -1.0000 0148654 1580166122.60 151.4871 60.0024 32.0000 1.9911 1.9917 418.8436 418.9973 0.0231 -1.0000 -1.0000 0148716 1580166122.70 151.4871 60.0024 32.0000 1.9918 1.9924 418.8796 419.0346 0.0232 -1.0000 -1.0000 0148779 1580166122.80 151.4871 60.0024 32.0000 1.9919 1.9925 418.7912 418.9450 0.0230 -1.0000 -1.0000 0148841 1580166122.90 151.4871 60.0024 32.0000 1.9924 1.9930 418.7272 418.8809 0.0231 -1.0000 -1.0000 0148919 1580166123.00 151.4871 60.0024 32.0000 1.9919 1.9925 418.6981 418.8517 0.0230 -1.0000 -1.0000 0148982 1580166123.10 151.4809 60.0024 32.0000 1.9923 1.9929 418.9199 419.0739 0.0230 -1.0000 -1.0000 0149060 1580166123.20 151.4795 60.0024 32.0000 1.9918 1.9924 418.8801 419.0339 0.0230 -1.0000 -1.0000 0149122 1580166123.30 151.4795 60.0024 32.0000 1.9930 1.9936 418.6669 418.8211 0.0231 -1.0000 -1.0000 0149185 1580166123.40 151.4795 60.0024 32.0000 1.9922 1.9928 418.6140 418.7676 0.0230 -1.0000 -1.0000 0149263 1580166123.50 151.4795 60.0024 32.0000 1.9918 1.9924 418.7881 418.9421 0.0231 -1.0000 -1.0000 0149310 1580166123.60 151.4795 60.0024 32.0000 1.9915 1.9921 418.8766 419.0310 0.0231 -1.0000 -1.0000 0149388 1580166123.70 151.4323 60.0024 32.0000 1.9919 1.9925 418.8646 419.0184 0.0230 -1.0000 -1.0000 0149450 1580166123.80 151.4323 60.0024 32.0000 1.9924 1.9930 418.8381 418.9923 0.0231 -1.0000 -1.0000 0149513 1580166123.90 151.4323 60.0024 32.0000 1.9930 1.9936 418.7066 418.8600 0.0230 -1.0000 -1.0000 0149575 1580166124.00 151.4323 60.0024 32.0000 1.9926 1.9932 418.7535 418.9075 0.0230 -1.0000 -1.0000 0149685 1580166124.10 151.4323 60.0024 32.0000 1.9922 1.9928 418.8823 419.0356 0.0229 -1.0000 -1.0000 0149747 1580166124.20 151.4323 60.0024 32.0000 1.9925 1.9931 418.9812 419.1343 0.0230 -1.0000 -1.0000 0149810 1580166124.30 151.4323 60.0024 32.0000 1.9931 1.9937 418.6795 418.8339 0.0231 -1.0000 -1.0000 0149888 1580166124.40 151.4323 60.0024 32.0000 1.9931 1.9937 418.6323 418.7863 0.0231 -1.0000 -1.0000 0149950 1580166124.50 151.4323 60.0024 32.0000 1.9926 1.9932 418.8144 418.9694 0.0231 -1.0000 -1.0000 0150169 1580166124.60 151.4323 60.0024 32.0000 1.9920 1.9926 418.7977 418.9505 0.0229 -1.0000 -1.0000 0150247 1580166124.70 151.4814 60.0021 32.0000 1.9918 1.9924 418.8090 418.9622 0.0229 -1.0000 -1.0000 0150310 1580166124.80 151.5680 60.0016 32.0000 1.9928 1.9934 418.7058 418.8591 0.0230 -1.0000 -1.0000 0150372 1580166124.90 151.5680 60.0016 32.0000 1.9931 1.9938 418.6002 418.7534 0.0229 -1.0000 -1.0000 0150435 1580166125.00 151.5680 60.0016 32.0000 1.9929 1.9935 418.5569 418.7104 0.0231 -1.0000 -1.0000 0150919 1580166125.10 151.5680 60.0016 32.0000 1.9925 1.9931 418.7984 418.9518 0.0230 -1.0000 -1.0000 0150997 1580166125.20 151.5680 60.0016 32.0000 1.9917 1.9923 418.7904 418.9453 0.0231 -1.0000 -1.0000 0151060 1580166125.30 151.5484 60.0016 32.0000 1.9921 1.9927 418.6520 418.8056 0.0230 -1.0000 -1.0000 0151122 1580166125.40 151.5313 60.0016 32.0000 1.9925 1.9931 418.6284 418.7825 0.0231 -1.0000 -1.0000 0151185 1580166125.50 151.5313 60.0016 32.0000 1.9922 1.9928 418.8829 419.0371 0.0231 -1.0000 -1.0000 0151435 1580166125.60 151.5313 60.0016 32.0000 1.9912 1.9918 418.8653 419.0203 0.0232 -1.0000 -1.0000 0151497 1580166125.70 151.5313 60.0016 32.0000 1.9915 1.9921 418.9168 419.0705 0.0230 -1.0000 -1.0000 0151575 1580166125.80 151.5313 60.0016 32.0000 1.9919 1.9925 418.7501 418.9035 0.0230 -1.0000 -1.0000 0151638 1580166125.90 151.5532 60.0016 32.0000 1.9934 1.9940 418.5889 418.7420 0.0230 -1.0000 -1.0000 0151700 1580166126.00 151.5532 60.0016 32.0000 1.9926 1.9932 418.6313 418.7859 0.0232 -1.0000 -1.0000 0151904 1580166126.10 151.5532 60.0016 32.0000 1.9924 1.9930 418.7580 418.9124 0.0232 -1.0000 -1.0000 0151966 1580166126.20 151.5532 60.0016 32.0000 1.9920 1.9926 418.7840 418.9377 0.0230 -1.0000 -1.0000 0152029 1580166126.30 151.5532 60.0016 32.0000 1.9924 1.9930 418.6891 418.8428 0.0230 -1.0000 -1.0000 0152107 1580166126.40 151.5475 60.0016 32.0000 1.9929 1.9935 418.5889 418.7420 0.0230 -1.0000 -1.0000 0152169 1580166126.50 151.4973 60.0016 32.0000 1.9928 1.9934 418.6576 418.8117 0.0231 -1.0000 -1.0000 0152247 1580166126.60 151.4973 60.0016 32.0000 1.9916 1.9922 418.7633 418.9171 0.0230 -1.0000 -1.0000 0152404 1580166126.70 151.4973 60.0016 32.0000 1.9913 1.9919 418.7989 418.9535 0.0232 -1.0000 -1.0000 0152466 1580166126.80 151.4973 60.0016 32.0000 1.9917 1.9923 418.7799 418.9341 0.0231 -1.0000 -1.0000 0152529 1580166126.90 151.4973 60.0016 32.0000 1.9923 1.9929 418.6893 418.8437 0.0231 -1.0000 -1.0000 0152607 1580166127.00 151.4616 60.0016 32.0000 1.9926 1.9932 418.5617 418.7151 0.0231 -1.0000 -1.0000 0152669 1580166127.10 151.4616 60.0016 32.0000 1.9918 1.9924 418.6921 418.8462 0.0230 -1.0000 -1.0000 0152872 1580166127.20 151.4616 60.0016 32.0000 1.9910 1.9916 418.8163 418.9706 0.0231 -1.0000 -1.0000 0152935 1580166127.30 151.4616 60.0016 32.0000 1.9917 1.9923 418.7812 418.9358 0.0231 -1.0000 -1.0000 0152997 1580166127.40 151.4616 60.0016 32.0000 1.9926 1.9932 418.6135 418.7675 0.0231 -1.0000 -1.0000 0153060 1580166127.50 151.4488 60.0016 32.0000 1.9928 1.9934 418.6786 418.8331 0.0232 -1.0000 -1.0000 0153122 1580166127.60 151.4393 60.0016 32.0000 1.9920 1.9926 418.5875 418.7416 0.0231 -1.0000 -1.0000 0153357 1580166127.70 151.4393 60.0016 32.0000 1.9923 1.9929 418.7716 418.9247 0.0229 -1.0000 -1.0000 0153435 1580166127.80 151.4393 60.0016 32.0000 1.9913 1.9919 418.8433 418.9967 0.0230 -1.0000 -1.0000 0153497 1580166127.90 151.4393 60.0016 32.0000 1.9912 1.9919 418.8984 419.0524 0.0230 -1.0000 -1.0000 0153560 1580166128.00 151.4393 60.0016 32.0000 1.9924 1.9930 418.8867 419.0407 0.0231 -1.0000 -1.0000 0153622 1580166128.10 151.4524 60.0016 32.0000 1.9935 1.9942 418.6086 418.7619 0.0230 -1.0000 -1.0000 0153857 1580166128.20 151.4524 60.0016 32.0000 1.9925 1.9931 418.6362 418.7910 0.0232 -1.0000 -1.0000 0153919 1580166128.30 151.4524 60.0016 32.0000 1.9924 1.9930 418.8353 418.9898 0.0231 -1.0000 -1.0000 0153997 1580166128.40 151.4524 60.0016 32.0000 1.9920 1.9927 418.9122 419.0675 0.0232 -1.0000 -1.0000 0154060 1580166128.50 151.4524 60.0016 32.0000 1.9925 1.9931 418.6680 418.8219 0.0231 -1.0000 -1.0000 0154122 1580166128.60 151.4524 60.0016 32.0000 1.9928 1.9934 418.6516 418.8050 0.0229 -1.0000 -1.0000 0154200 1580166128.70 151.4687 60.0016 32.0000 1.9925 1.9931 418.6320 418.7858 0.0231 -1.0000 -1.0000 0154263 1580166128.80 151.4687 60.0016 32.0000 1.9919 1.9925 418.7931 418.9472 0.0231 -1.0000 -1.0000 0154325 1580166128.90 151.4687 60.0016 32.0000 1.9924 1.9930 418.8619 419.0158 0.0231 -1.0000 -1.0000 0154388 1580166129.00 151.4687 60.0016 32.0000 1.9924 1.9931 418.8219 418.9756 0.0231 -1.0000 -1.0000 0154450 1580166129.10 151.4687 60.0016 32.0000 1.9937 1.9943 418.7299 418.8844 0.0231 -1.0000 -1.0000 0154529 1580166129.20 151.4811 60.0016 32.0000 1.9934 1.9941 418.7030 418.8567 0.0230 -1.0000 -1.0000 0154654 1580166129.30 151.5224 60.0016 32.0000 1.9923 1.9929 418.6669 418.8211 0.0231 -1.0000 -1.0000 0154716 1580166129.40 151.5224 60.0016 32.0000 1.9923 1.9929 418.8790 419.0334 0.0231 -1.0000 -1.0000 0154794 1580166129.50 151.5224 60.0016 32.0000 1.9917 1.9923 418.8496 419.0040 0.0232 -1.0000 -1.0000 0154857 1580166129.60 151.5224 60.0016 32.0000 1.9928 1.9934 418.5320 418.6859 0.0230 -1.0000 -1.0000 0154919 1580166129.70 151.5224 60.0016 32.0000 1.9931 1.9937 418.6961 418.8494 0.0229 -1.0000 -1.0000 0155747 1580166129.80 151.5719 60.0020 32.0000 1.9923 1.9929 418.6286 418.7823 0.0231 -1.0000 -1.0000 0155810 1580166129.90 151.5719 60.0020 32.0000 1.9918 1.9924 418.8369 418.9904 0.0230 -1.0000 -1.0000 0155872 1580166130.00 151.5719 60.0020 32.0000 1.9920 1.9926 418.8210 418.9747 0.0230 -1.0000 -1.0000 0155950 1580166130.10 151.5719 60.0020 32.0000 1.9917 1.9923 418.7648 418.9181 0.0230 -1.0000 -1.0000 0156013 1580166130.20 151.5719 60.0020 32.0000 1.9927 1.9933 418.6550 418.8090 0.0231 -1.0000 -1.0000 0156075 1580166130.30 151.5719 60.0020 32.0000 1.9918 1.9924 418.6392 418.7928 0.0230 -1.0000 -1.0000 0156154 1580166130.40 151.5727 60.0020 32.0000 1.9917 1.9923 418.8051 418.9596 0.0232 -1.0000 -1.0000 0156200 1580166130.50 151.5733 60.0020 32.0000 1.9918 1.9924 418.8704 419.0237 0.0230 -1.0000 -1.0000 0156279 1580166130.60 151.5733 60.0020 32.0000 1.9917 1.9923 418.8471 419.0013 0.0231 -1.0000 -1.0000 0156357 1580166130.70 151.5733 60.0020 32.0000 1.9920 1.9926 418.6960 418.8499 0.0231 -1.0000 -1.0000 0156419 1580166130.80 151.5733 60.0020 32.0000 1.9925 1.9931 418.5658 418.7197 0.0231 -1.0000 -1.0000 0156482 1580166130.90 151.5733 60.0020 32.0000 1.9920 1.9926 418.7589 418.9130 0.0231 -1.0000 -1.0000 0156560 1580166131.00 151.5506 60.0020 32.0000 1.9921 1.9927 418.8464 419.0013 0.0232 -1.0000 -1.0000 0156622 1580166131.10 151.5505 60.0020 32.0000 1.9922 1.9928 418.7244 418.8768 0.0229 -1.0000 -1.0000 0156685 1580166131.20 151.5505 60.0020 32.0000 1.9925 1.9931 418.6368 418.7909 0.0231 -1.0000 -1.0000 0156747 1580166131.30 151.5505 60.0020 32.0000 1.9926 1.9932 418.6514 418.8049 0.0230 -1.0000 -1.0000 0156810 1580166131.40 151.5505 60.0020 32.0000 1.9917 1.9923 418.6043 418.7584 0.0231 -1.0000 -1.0000 0156888 1580166131.50 151.5008 60.0020 32.0000 1.9920 1.9926 418.8135 418.9664 0.0229 -1.0000 -1.0000 0156950 1580166131.60 151.4610 60.0020 32.0000 1.9917 1.9923 418.8836 419.0376 0.0232 -1.0000 -1.0000 0157013 1580166131.70 151.4610 60.0020 32.0000 1.9922 1.9928 418.7176 418.8719 0.0232 -1.0000 -1.0000 0157435 1580166131.80 151.4610 60.0020 32.0000 1.9926 1.9932 418.7266 418.8816 0.0231 -1.0000 -1.0000 0157498 1580166131.90 151.4610 60.0020 32.0000 1.9921 1.9927 418.7676 418.9221 0.0232 -1.0000 -1.0000 0157560 1580166132.00 151.4610 60.0020 32.0000 1.9919 1.9925 418.8787 419.0329 0.0231 -1.0000 -1.0000 0157638 1580166132.10 151.4610 60.0020 32.0000 1.9910 1.9916 418.8357 418.9891 0.0230 -1.0000 -1.0000 0157700 1580166132.20 151.4056 60.0020 32.0000 1.9924 1.9930 418.7701 418.9238 0.0231 -1.0000 -1.0000 0157872 1580166132.30 151.4056 60.0020 32.0000 1.9922 1.9928 418.5314 418.6855 0.0231 -1.0000 -1.0000 0157950 1580166132.40 151.4056 60.0020 32.0000 1.9928 1.9934 418.6245 418.7786 0.0231 -1.0000 -1.0000 0158013 1580166132.50 151.4056 60.0020 32.0000 1.9920 1.9926 418.6616 418.8152 0.0230 -1.0000 -1.0000 0158075 1580166132.60 151.4056 60.0020 32.0000 1.9920 1.9926 418.7989 418.9526 0.0230 -1.0000 -1.0000 0158154 1580166132.70 151.3820 60.0020 32.0000 1.9916 1.9922 418.8676 419.0217 0.0231 -1.0000 -1.0000 0158435 1580166132.80 151.3783 60.0020 32.0000 1.9917 1.9923 418.7754 418.9292 0.0231 -1.0000 -1.0000 0158513 1580166132.90 151.3783 60.0020 32.0000 1.9919 1.9925 418.6562 418.8119 0.0233 -1.0000 -1.0000 0158575 1580166133.00 151.3783 60.0020 32.0000 1.9918 1.9924 418.6104 418.7648 0.0231 -1.0000 -1.0000 0158638 1580166133.10 151.3783 60.0020 32.0000 1.9915 1.9921 418.8281 418.9820 0.0230 -1.0000 -1.0000 0158716 1580166133.20 151.3837 60.0020 32.0000 1.9918 1.9924 418.8991 419.0527 0.0231 -1.0000 -1.0000 0158779 1580166133.30 151.5031 60.0020 32.0000 1.9928 1.9934 418.7407 418.8947 0.0230 -1.0000 -1.0000 0158904 1580166133.40 151.5031 60.0020 32.0000 1.9934 1.9940 418.6628 418.8169 0.0231 -1.0000 -1.0000 0158982 1580166133.50 151.5031 60.0020 32.0000 1.9920 1.9926 418.5973 418.7507 0.0230 -1.0000 -1.0000 0159044 1580166133.60 151.5031 60.0020 32.0000 1.9919 1.9925 418.6474 418.8015 0.0231 -1.0000 -1.0000 0159107 1580166133.70 151.5031 60.0020 32.0000 1.9916 1.9922 418.8046 418.9592 0.0232 -1.0000 -1.0000 0159169 1580166133.80 151.5058 60.0020 32.0000 1.9928 1.9934 418.8505 419.0052 0.0231 -1.0000 -1.0000 0159466 1580166133.90 151.5060 60.0020 32.0000 1.9929 1.9935 418.7197 418.8741 0.0232 -1.0000 -1.0000 0159529 1580166134.00 151.5060 60.0020 32.0000 1.9926 1.9932 418.5663 418.7212 0.0232 -1.0000 -1.0000 0159607 1580166134.10 151.5060 60.0020 32.0000 1.9918 1.9924 418.8302 418.9839 0.0231 -1.0000 -1.0000 0159669 1580166134.20 151.5060 60.0020 32.0000 1.9913 1.9919 418.8083 418.9628 0.0231 -1.0000 -1.0000 0159732 1580166134.30 151.5247 60.0020 32.0000 1.9921 1.9927 418.7663 418.9198 0.0230 -1.0000 -1.0000 0159810 1580166134.40 151.5623 60.0020 32.0000 1.9929 1.9935 418.7190 418.8724 0.0231 -1.0000 -1.0000 0159872 1580166134.50 151.5623 60.0020 32.0000 1.9934 1.9940 418.6192 418.7729 0.0229 -1.0000 -1.0000 0159935 1580166134.60 151.5623 60.0020 32.0000 1.9930 1.9936 418.6302 418.7837 0.0230 -1.0000 -1.0000 0159998 1580166134.70 151.5623 60.0020 32.0000 1.9923 1.9929 418.8275 418.9814 0.0231 -1.0000 -1.0000 0200060 1580166134.80 151.5623 60.0020 32.0000 1.9910 1.9916 418.7967 418.9508 0.0231 -1.0000 -1.0000 0200154 1580166134.90 151.5489 60.0027 32.0000 1.9925 1.9931 418.6714 418.8242 0.0229 -1.0000 -1.0000 0200232 1580166135.00 151.5489 60.0027 32.0000 1.9933 1.9939 418.5359 418.6892 0.0230 -1.0000 -1.0000 0200294 1580166135.10 151.5489 60.0027 32.0000 1.9932 1.9938 418.5969 418.7515 0.0233 -1.0000 -1.0000 0200372 1580166135.20 151.5489 60.0027 32.0000 1.9925 1.9931 418.7632 418.9168 0.0230 -1.0000 -1.0000 0200435 1580166135.30 151.5489 60.0027 32.0000 1.9926 1.9932 418.8017 418.9560 0.0231 -1.0000 -1.0000 0201232 1580166135.40 151.4810 60.0027 32.0000 1.9921 1.9927 418.6437 418.7981 0.0232 -1.0000 -1.0000 0201294 1580166135.50 151.4576 60.0027 32.0000 1.9925 1.9931 418.5574 418.7111 0.0230 -1.0000 -1.0000 0201357 1580166135.60 151.4576 60.0027 32.0000 1.9914 1.9920 418.6892 418.8430 0.0230 -1.0000 -1.0000 0201419 1580166135.70 151.4576 60.0027 32.0000 1.9922 1.9928 418.7805 418.9338 0.0230 -1.0000 -1.0000 0201497 1580166135.80 151.4576 60.0027 32.0000 1.9919 1.9925 418.8401 418.9939 0.0231 -1.0000 -1.0000 0201560 1580166135.90 151.4576 60.0027 32.0000 1.9926 1.9932 418.6828 418.8367 0.0230 -1.0000 -1.0000 0201622 1580166136.00 151.4648 60.0027 32.0000 1.9925 1.9931 418.6452 418.7986 0.0230 -1.0000 -1.0000 0201700 1580166136.10 151.4648 60.0027 32.0000 1.9927 1.9933 418.5406 418.6944 0.0231 -1.0000 -1.0000 0201794 1580166136.20 151.4648 60.0027 32.0000 1.9924 1.9930 418.6543 418.8082 0.0231 -1.0000 -1.0000 0201857 1580166136.30 151.4648 60.0027 32.0000 1.9920 1.9926 418.7530 418.9063 0.0230 -1.0000 -1.0000 0201935 1580166136.40 151.4648 60.0027 32.0000 1.9924 1.9930 418.6901 418.8437 0.0230 -1.0000 -1.0000 0201998 1580166136.50 151.4809 60.0027 32.0000 1.9930 1.9936 418.7137 418.8675 0.0231 -1.0000 -1.0000 0202060 1580166136.60 151.4838 60.0027 32.0000 1.9928 1.9934 418.5364 418.6897 0.0229 -1.0000 -1.0000 0202138 1580166136.70 151.4838 60.0027 32.0000 1.9918 1.9924 418.6962 418.8513 0.0232 -1.0000 -1.0000 0202200 1580166136.80 151.4838 60.0027 32.0000 1.9927 1.9933 418.8106 418.9650 0.0232 -1.0000 -1.0000 0202419 1580166136.90 151.4838 60.0027 32.0000 1.9925 1.9931 418.8422 418.9968 0.0232 -1.0000 -1.0000 0202497 1580166137.00 151.5017 60.0027 32.0000 1.9923 1.9929 418.7573 418.9120 0.0232 -1.0000 -1.0000 0202560 1580166137.10 151.5729 60.0027 32.0000 1.9932 1.9938 418.5960 418.7500 0.0231 -1.0000 -1.0000 0202638 1580166137.20 151.5729 60.0027 32.0000 1.9928 1.9934 418.5095 418.6626 0.0229 -1.0000 -1.0000 0202716 1580166137.30 151.5729 60.0027 32.0000 1.9930 1.9936 418.7127 418.8663 0.0231 -1.0000 -1.0000 0202935 1580166137.40 151.5729 60.0027 32.0000 1.9924 1.9930 418.8142 418.9689 0.0232 -1.0000 -1.0000 0203013 1580166137.50 151.5729 60.0027 32.0000 1.9925 1.9931 418.6815 418.8357 0.0231 -1.0000 -1.0000 0203075 1580166137.60 151.5519 60.0027 32.0000 1.9928 1.9934 418.6238 418.7767 0.0230 -1.0000 -1.0000 0203138 1580166137.70 151.5519 60.0027 32.0000 1.9923 1.9929 418.6544 418.8085 0.0231 -1.0000 -1.0000 0203216 1580166137.80 151.5519 60.0027 32.0000 1.9915 1.9921 418.7992 418.9532 0.0231 -1.0000 -1.0000 0203388 1580166137.90 151.5519 60.0027 32.0000 1.9920 1.9926 418.8819 419.0358 0.0230 -1.0000 -1.0000 0203450 1580166138.00 151.5519 60.0027 32.0000 1.9918 1.9924 418.8866 419.0403 0.0231 -1.0000 -1.0000 0203529 1580166138.10 151.5136 60.0027 32.0000 1.9922 1.9928 418.6642 418.8182 0.0231 -1.0000 -1.0000 0203591 1580166138.20 151.4753 60.0027 32.0000 1.9923 1.9929 418.6116 418.7662 0.0232 -1.0000 -1.0000 0203654 1580166138.30 151.4753 60.0027 32.0000 1.9920 1.9926 418.6878 418.8413 0.0229 -1.0000 -1.0000 0203888 1580166138.40 151.4753 60.0027 32.0000 1.9919 1.9925 418.7565 418.9096 0.0230 -1.0000 -1.0000 0203950 1580166138.50 151.4753 60.0027 32.0000 1.9921 1.9927 418.8236 418.9771 0.0230 -1.0000 -1.0000 0204013 1580166138.60 151.4753 60.0027 32.0000 1.9931 1.9937 418.6737 418.8271 0.0229 -1.0000 -1.0000 0204091 1580166138.70 151.4389 60.0027 32.0000 1.9923 1.9929 418.5885 418.7422 0.0231 -1.0000 -1.0000 0204138 1580166138.80 151.4389 60.0027 32.0000 1.9920 1.9926 418.6060 418.7594 0.0230 -1.0000 -1.0000 0204216 1580166138.90 151.4389 60.0027 32.0000 1.9919 1.9925 418.8273 418.9811 0.0231 -1.0000 -1.0000 0204654 1580166139.00 151.4389 60.0027 32.0000 1.9912 1.9918 418.7586 418.9134 0.0232 -1.0000 -1.0000 0204716 1580166139.10 151.4389 60.0027 32.0000 1.9920 1.9926 418.8122 418.9661 0.0231 -1.0000 -1.0000 0204794 1580166139.20 151.4445 60.0027 32.0000 1.9927 1.9933 418.6838 418.8376 0.0231 -1.0000 -1.0000 0204857 1580166139.30 151.4445 60.0027 32.0000 1.9933 1.9940 418.5684 418.7230 0.0231 -1.0000 -1.0000 0204935 1580166139.40 151.4445 60.0027 32.0000 1.9925 1.9932 418.6278 418.7820 0.0232 -1.0000 -1.0000 0205107 1580166139.50 151.4445 60.0027 32.0000 1.9924 1.9930 418.7345 418.8885 0.0230 -1.0000 -1.0000 0205169 1580166139.60 151.4445 60.0027 32.0000 1.9918 1.9924 418.6849 418.8382 0.0230 -1.0000 -1.0000 0205232 1580166139.70 151.4445 60.0027 32.0000 1.9922 1.9928 418.6666 418.8202 0.0231 -1.0000 -1.0000 0205310 1580166139.80 151.4992 60.0019 32.0000 1.9924 1.9930 418.6034 418.7576 0.0231 -1.0000 -1.0000 0205372 1580166139.90 151.4992 60.0019 32.0000 1.9927 1.9934 418.5812 418.7347 0.0230 -1.0000 -1.0000 0205638 1580166140.00 151.4992 60.0019 32.0000 1.9915 1.9921 418.7096 418.8634 0.0231 -1.0000 -1.0000 0205701 1580166140.10 151.4992 60.0019 32.0000 1.9915 1.9921 418.8857 419.0403 0.0231 -1.0000 -1.0000 0205763 1580166140.20 151.4992 60.0019 32.0000 1.9919 1.9925 418.8231 418.9774 0.0231 -1.0000 -1.0000 0205825 1580166140.30 151.5402 60.0019 32.0000 1.9929 1.9935 418.7333 418.8879 0.0231 -1.0000 -1.0000 0205904 1580166140.40 151.5468 60.0019 32.0000 1.9934 1.9940 418.6876 418.8418 0.0231 -1.0000 -1.0000 0206138 1580166140.50 151.5468 60.0019 32.0000 1.9924 1.9930 418.7137 418.8670 0.0230 -1.0000 -1.0000 0206201 1580166140.60 151.5468 60.0019 32.0000 1.9926 1.9932 418.8374 418.9908 0.0230 -1.0000 -1.0000 0206263 1580166140.70 151.5468 60.0019 32.0000 1.9925 1.9931 418.8288 418.9825 0.0230 -1.0000 -1.0000 0206325 1580166140.80 151.5468 60.0019 32.0000 1.9927 1.9933 418.6721 418.8253 0.0230 -1.0000 -1.0000 0206388 1580166140.90 151.5792 60.0019 32.0000 1.9933 1.9939 418.5928 418.7464 0.0231 -1.0000 -1.0000 0206638 1580166141.00 151.5792 60.0019 32.0000 1.9926 1.9932 418.5987 418.7529 0.0231 -1.0000 -1.0000 0206700 1580166141.10 151.5792 60.0019 32.0000 1.9921 1.9927 418.8753 419.0299 0.0231 -1.0000 -1.0000 0206779 1580166141.20 151.5792 60.0019 32.0000 1.9930 1.9936 418.8320 418.9856 0.0230 -1.0000 -1.0000 0206841 1580166141.30 151.5792 60.0019 32.0000 1.9930 1.9936 418.6599 418.8137 0.0231 -1.0000 -1.0000 0206904 1580166141.40 151.5626 60.0019 32.0000 1.9927 1.9933 418.6692 418.8230 0.0231 -1.0000 -1.0000 0207544 1580166141.50 151.5626 60.0019 32.0000 1.9927 1.9933 418.6422 418.7963 0.0231 -1.0000 -1.0000 0207607 1580166141.60 151.5626 60.0019 32.0000 1.9917 1.9923 418.7826 418.9363 0.0230 -1.0000 -1.0000 0207669 1580166141.70 151.5626 60.0019 32.0000 1.9923 1.9929 418.8730 419.0266 0.0230 -1.0000 -1.0000 0207732 1580166141.80 151.5626 60.0019 32.0000 1.9923 1.9929 418.8908 419.0445 0.0231 -1.0000 -1.0000 0207795 1580166141.90 151.5707 60.0019 32.0000 1.9922 1.9928 418.7471 418.9015 0.0232 -1.0000 -1.0000 0207857 1580166142.00 151.5789 60.0019 32.0000 1.9927 1.9933 418.6694 418.8239 0.0230 -1.0000 -1.0000 0207935 1580166142.10 151.5789 60.0019 32.0000 1.9926 1.9932 418.6230 418.7755 0.0229 -1.0000 -1.0000 0207997 1580166142.20 151.5789 60.0019 32.0000 1.9918 1.9924 418.8496 419.0034 0.0231 -1.0000 -1.0000 0208060 1580166142.30 151.5789 60.0019 32.0000 1.9919 1.9925 418.8635 419.0170 0.0230 -1.0000 -1.0000 0208138 1580166142.40 151.5789 60.0019 32.0000 1.9924 1.9930 418.7590 418.9121 0.0230 -1.0000 -1.0000 0208232 1580166142.50 151.5933 60.0019 32.0000 1.9928 1.9934 418.7204 418.8744 0.0231 -1.0000 -1.0000 0208294 1580166142.60 151.5933 60.0019 32.0000 1.9926 1.9932 418.6645 418.8184 0.0231 -1.0000 -1.0000 0208372 1580166142.70 151.5933 60.0019 32.0000 1.9924 1.9930 418.7859 418.9399 0.0231 -1.0000 -1.0000 0208435 1580166142.80 151.5933 60.0019 32.0000 1.9919 1.9925 418.8340 418.9877 0.0230 -1.0000 -1.0000 0208497 1580166142.90 151.5933 60.0019 32.0000 1.9920 1.9926 418.8848 419.0387 0.0231 -1.0000 -1.0000 0208575 1580166143.00 151.4894 60.0019 32.0000 1.9920 1.9926 418.7940 418.9480 0.0231 -1.0000 -1.0000 0208638 1580166143.10 151.4817 60.0019 32.0000 1.9929 1.9935 418.7417 418.8962 0.0232 -1.0000 -1.0000 0208700 1580166143.20 151.4817 60.0019 32.0000 1.9925 1.9931 418.7366 418.8902 0.0230 -1.0000 -1.0000 0208763 1580166143.30 151.4817 60.0019 32.0000 1.9918 1.9924 418.9048 419.0587 0.0231 -1.0000 -1.0000 0208825 1580166143.40 151.4817 60.0019 32.0000 1.9911 1.9917 418.8425 418.9974 0.0232 -1.0000 -1.0000 0208904 1580166143.50 151.4817 60.0019 32.0000 1.9926 1.9932 418.7644 418.9181 0.0230 -1.0000 -1.0000 0209185 1580166143.60 151.4817 60.0019 32.0000 1.9934 1.9940 418.7018 418.8552 0.0230 -1.0000 -1.0000 0209247 1580166143.70 151.4569 60.0019 32.0000 1.9932 1.9938 418.6701 418.8245 0.0232 -1.0000 -1.0000 0209325 1580166143.80 151.4569 60.0019 32.0000 1.9924 1.9930 418.8795 419.0325 0.0230 -1.0000 -1.0000 0209388 1580166143.90 151.4569 60.0019 32.0000 1.9912 1.9918 418.8981 419.0518 0.0231 -1.0000 -1.0000 0209450 1580166144.00 151.4569 60.0019 32.0000 1.9924 1.9930 418.7710 418.9248 0.0230 -1.0000 -1.0000 0209701 1580166144.10 151.4569 60.0019 32.0000 1.9931 1.9937 418.7366 418.8901 0.0230 -1.0000 -1.0000 0209763 1580166144.20 151.4879 60.0019 32.0000 1.9928 1.9934 418.7793 418.9328 0.0231 -1.0000 -1.0000 0209825 1580166144.30 151.4879 60.0019 32.0000 1.9922 1.9928 418.8607 419.0152 0.0231 -1.0000 -1.0000 0209904 1580166144.40 151.4879 60.0019 32.0000 1.9922 1.9928 418.8786 419.0330 0.0232 -1.0000 -1.0000 0209966 1580166144.50 151.4879 60.0019 32.0000 1.9930 1.9936 418.6892 418.8441 0.0232 -1.0000 -1.0000 0210185 1580166144.60 151.4879 60.0019 32.0000 1.9932 1.9938 418.6523 418.8062 0.0231 -1.0000 -1.0000 0210263 1580166144.70 151.4879 60.0019 32.0000 1.9923 1.9929 418.6387 418.7926 0.0230 -1.0000 -1.0000 0210325 1580166144.80 151.4549 60.0024 32.0000 1.9927 1.9933 418.7439 418.8971 0.0230 -1.0000 -1.0000 0210388 1580166144.90 151.4549 60.0024 32.0000 1.9923 1.9929 418.8704 419.0244 0.0231 -1.0000 -1.0000 0210450 1580166145.00 151.4549 60.0024 32.0000 1.9925 1.9931 418.7975 418.9510 0.0230 -1.0000 -1.0000 0210700 1580166145.10 151.4549 60.0024 32.0000 1.9927 1.9933 418.6659 418.8201 0.0231 -1.0000 -1.0000 0210779 1580166145.20 151.4549 60.0024 32.0000 1.9932 1.9938 418.6534 418.8076 0.0231 -1.0000 -1.0000 0210841 1580166145.30 151.4549 60.0024 32.0000 1.9922 1.9928 418.8885 419.0417 0.0229 -1.0000 -1.0000 0210904 1580166145.40 151.5010 60.0024 32.0000 1.9925 1.9931 418.8365 418.9905 0.0230 -1.0000 -1.0000 0210966 1580166145.50 151.5010 60.0024 32.0000 1.9922 1.9928 418.7535 418.9069 0.0230 -1.0000 -1.0000 0211200 1580166145.60 151.5010 60.0024 32.0000 1.9932 1.9938 418.6410 418.7950 0.0231 -1.0000 -1.0000 0211263 1580166145.70 151.5010 60.0024 32.0000 1.9927 1.9933 418.7181 418.8725 0.0232 -1.0000 -1.0000 0211341 1580166145.80 151.5010 60.0024 32.0000 1.9926 1.9932 418.9235 419.0787 0.0231 -1.0000 -1.0000 0211404 1580166145.90 151.5063 60.0024 32.0000 1.9922 1.9928 418.8748 419.0289 0.0231 -1.0000 -1.0000 0211466 1580166146.00 151.5063 60.0024 32.0000 1.9926 1.9932 418.8345 418.9892 0.0232 -1.0000 -1.0000 0211669 1580166146.10 151.5063 60.0024 32.0000 1.9931 1.9937 418.7473 418.9021 0.0232 -1.0000 -1.0000 0211732 1580166146.20 151.5063 60.0024 32.0000 1.9930 1.9937 418.5902 418.7447 0.0231 -1.0000 -1.0000 0211794 1580166146.30 151.5063 60.0024 32.0000 1.9921 1.9927 418.6868 418.8401 0.0230 -1.0000 -1.0000 0211872 1580166146.40 151.5074 60.0024 32.0000 1.9919 1.9925 418.7500 418.9041 0.0231 -1.0000 -1.0000 0211935 1580166146.50 151.5302 60.0024 32.0000 1.9931 1.9937 418.6518 418.8062 0.0231 -1.0000 -1.0000 0212122 1580166146.60 151.5302 60.0024 32.0000 1.9928 1.9934 418.5723 418.7257 0.0230 -1.0000 -1.0000 0212185 1580166146.70 151.5302 60.0024 32.0000 1.9921 1.9927 418.7167 418.8704 0.0230 -1.0000 -1.0000 0212247 1580166146.80 151.5302 60.0024 32.0000 1.9916 1.9922 418.8119 418.9659 0.0231 -1.0000 -1.0000 0212310 1580166146.90 151.5302 60.0024 32.0000 1.9924 1.9930 418.8513 419.0051 0.0230 -1.0000 -1.0000 0212388 1580166147.00 151.5431 60.0024 32.0000 1.9922 1.9928 418.7025 418.8561 0.0231 -1.0000 -1.0000 0213154 1580166147.10 151.5431 60.0024 32.0000 1.9923 1.9929 418.6441 418.7976 0.0229 -1.0000 -1.0000 0213232 1580166147.20 151.5431 60.0024 32.0000 1.9927 1.9933 418.6565 418.8097 0.0230 -1.0000 -1.0000 0213294 1580166147.30 151.5431 60.0024 32.0000 1.9923 1.9929 418.8276 418.9826 0.0232 -1.0000 -1.0000 0213357 1580166147.40 151.5431 60.0024 32.0000 1.9916 1.9922 418.8526 419.0067 0.0231 -1.0000 -1.0000 0213435 1580166147.50 151.5160 60.0024 32.0000 1.9914 1.9920 418.8311 418.9858 0.0231 -1.0000 -1.0000 0213497 1580166147.60 151.4954 60.0024 32.0000 1.9920 1.9926 418.6474 418.8007 0.0230 -1.0000 -1.0000 0213560 1580166147.70 151.4954 60.0024 32.0000 1.9924 1.9930 418.6528 418.8062 0.0230 -1.0000 -1.0000 0213638 1580166147.80 151.4954 60.0024 32.0000 1.9922 1.9928 418.8025 418.9570 0.0231 -1.0000 -1.0000 0213701 1580166147.90 151.4954 60.0024 32.0000 1.9929 1.9935 418.7480 418.9013 0.0230 -1.0000 -1.0000 0213763 1580166148.00 151.4954 60.0024 32.0000 1.9925 1.9931 418.6961 418.8494 0.0230 -1.0000 -1.0000 0213826 1580166148.10 151.5164 60.0024 32.0000 1.9928 1.9934 418.6334 418.7867 0.0230 -1.0000 -1.0000 0213888 1580166148.20 151.5164 60.0024 32.0000 1.9927 1.9933 418.7031 418.8569 0.0230 -1.0000 -1.0000 0213950 1580166148.30 151.5164 60.0024 32.0000 1.9919 1.9925 418.8094 418.9628 0.0230 -1.0000 -1.0000 0214029 1580166148.40 151.5164 60.0024 32.0000 1.9930 1.9936 418.7849 418.9395 0.0232 -1.0000 -1.0000 0214091 1580166148.50 151.5164 60.0024 32.0000 1.9931 1.9937 418.8168 418.9710 0.0231 -1.0000 -1.0000 0214154 1580166148.60 151.4879 60.0024 32.0000 1.9925 1.9931 418.6696 418.8231 0.0230 -1.0000 -1.0000 0214232 1580166148.70 151.4855 60.0024 32.0000 1.9925 1.9931 418.8052 418.9597 0.0232 -1.0000 -1.0000 0214294 1580166148.80 151.4855 60.0024 32.0000 1.9919 1.9925 418.8495 419.0027 0.0230 -1.0000 -1.0000 0214357 1580166148.90 151.4855 60.0024 32.0000 1.9921 1.9927 418.8964 419.0505 0.0231 -1.0000 -1.0000 0214419 1580166149.00 151.4855 60.0024 32.0000 1.9920 1.9926 418.7959 418.9496 0.0230 -1.0000 -1.0000 0214482 1580166149.10 151.4907 60.0024 32.0000 1.9933 1.9939 418.6576 418.8110 0.0230 -1.0000 -1.0000 0214560 1580166149.20 151.5545 60.0024 32.0000 1.9924 1.9930 418.6235 418.7766 0.0229 -1.0000 -1.0000 0214622 1580166149.30 151.5545 60.0024 32.0000 1.9930 1.9936 418.6549 418.8090 0.0231 -1.0000 -1.0000 0214685 1580166149.40 151.5545 60.0024 32.0000 1.9925 1.9931 418.8498 419.0046 0.0232 -1.0000 -1.0000 0214763 1580166149.50 151.5545 60.0024 32.0000 1.9929 1.9935 418.7916 418.9459 0.0231 -1.0000 -1.0000 0214825 1580166149.60 151.5545 60.0024 32.0000 1.9921 1.9927 418.7421 418.8972 0.0232 -1.0000 -1.0000 0215216 1580166149.70 151.5877 60.0024 32.0000 1.9925 1.9931 418.6448 418.7987 0.0230 -1.0000 -1.0000 0215294 1580166149.80 151.5877 60.0024 32.0000 1.9927 1.9933 418.7912 418.9451 0.0231 -1.0000 -1.0000 0215357 1580166149.90 151.5877 60.0024 32.0000 1.9924 1.9930 418.9354 419.0892 0.0231 -1.0000 -1.0000 0215419 1580166150.00 151.5877 60.0024 32.0000 1.9928 1.9935 418.8628 419.0165 0.0230 -1.0000 -1.0000 0215482 1580166150.10 151.5877 60.0024 32.0000 1.9935 1.9941 418.7225 418.8763 0.0231 -1.0000 -1.0000 0215716 1580166150.20 151.5877 60.0024 32.0000 1.9924 1.9930 418.5264 418.6817 0.0232 -1.0000 -1.0000 0215779 1580166150.30 151.5841 60.0024 32.0000 1.9927 1.9933 418.5739 418.7276 0.0230 -1.0000 -1.0000 0215841 1580166150.40 151.5652 60.0024 32.0000 1.9923 1.9929 418.7869 418.9406 0.0231 -1.0000 -1.0000 0215904 1580166150.50 151.5652 60.0024 32.0000 1.9909 1.9915 418.7840 418.9385 0.0231 -1.0000 -1.0000 0215966 1580166150.60 151.5652 60.0024 32.0000 1.9925 1.9931 418.8816 419.0356 0.0231 -1.0000 -1.0000 0216216 1580166150.70 151.5652 60.0024 32.0000 1.9924 1.9930 418.7244 418.8780 0.0230 -1.0000 -1.0000 0216279 1580166150.80 151.5652 60.0024 32.0000 1.9923 1.9929 418.7067 418.8608 0.0231 -1.0000 -1.0000 0216341 1580166150.90 151.4815 60.0024 32.0000 1.9927 1.9933 418.7260 418.8805 0.0232 -1.0000 -1.0000 0216404 1580166151.00 151.4815 60.0024 32.0000 1.9919 1.9925 418.8766 419.0313 0.0232 -1.0000 -1.0000 0216466 1580166151.10 151.4815 60.0024 32.0000 1.9919 1.9925 418.8713 419.0244 0.0230 -1.0000 -1.0000 0216732 1580166151.20 151.4815 60.0024 32.0000 1.9925 1.9931 418.6075 418.7614 0.0231 -1.0000 -1.0000 0216794 1580166151.30 151.4815 60.0024 32.0000 1.9925 1.9931 418.6567 418.8103 0.0230 -1.0000 -1.0000 0216857 1580166151.40 151.4597 60.0024 32.0000 1.9930 1.9936 418.7108 418.8641 0.0230 -1.0000 -1.0000 0216919 1580166151.50 151.4482 60.0024 32.0000 1.9921 1.9927 418.8217 418.9752 0.0230 -1.0000 -1.0000 0216982 1580166151.60 151.4482 60.0024 32.0000 1.9918 1.9924 418.8514 419.0056 0.0231 -1.0000 -1.0000 0217216 1580166151.70 151.4482 60.0024 32.0000 1.9924 1.9930 418.7563 418.9100 0.0230 -1.0000 -1.0000 0217294 1580166151.80 151.4482 60.0024 32.0000 1.9919 1.9925 418.6767 418.8303 0.0230 -1.0000 -1.0000 0217357 1580166151.90 151.4482 60.0024 32.0000 1.9924 1.9930 418.5806 418.7345 0.0231 -1.0000 -1.0000 0217419 1580166152.00 151.4561 60.0024 32.0000 1.9930 1.9936 418.6930 418.8469 0.0231 -1.0000 -1.0000 0217497 1580166152.10 151.4561 60.0024 32.0000 1.9923 1.9930 418.8661 419.0195 0.0229 -1.0000 -1.0000 0217685 1580166152.20 151.4561 60.0024 32.0000 1.9925 1.9931 418.9135 419.0668 0.0230 -1.0000 -1.0000 0217763 1580166152.30 151.4561 60.0024 32.0000 1.9929 1.9935 418.7233 418.8767 0.0230 -1.0000 -1.0000 0217826 1580166152.40 151.4561 60.0024 32.0000 1.9927 1.9933 418.6503 418.8041 0.0231 -1.0000 -1.0000 0217888 1580166152.50 151.4515 60.0024 32.0000 1.9929 1.9935 418.6823 418.8350 0.0230 -1.0000 -1.0000 0217950 1580166152.60 151.4497 60.0024 32.0000 1.9927 1.9933 418.7941 418.9483 0.0230 -1.0000 -1.0000 0218029 1580166152.70 151.4497 60.0024 32.0000 1.9917 1.9923 418.8522 419.0065 0.0232 -1.0000 -1.0000 0218201 1580166152.80 151.4497 60.0024 32.0000 1.9918 1.9924 418.7841 418.9376 0.0230 -1.0000 -1.0000 0218263 1580166152.90 151.4497 60.0024 32.0000 1.9933 1.9939 418.6796 418.8332 0.0231 -1.0000 -1.0000 0218341 1580166153.00 151.4497 60.0024 32.0000 1.9927 1.9933 418.6423 418.7963 0.0231 -1.0000 -1.0000 0218404 1580166153.10 151.5534 60.0024 32.0000 1.9929 1.9935 418.6623 418.8167 0.0231 -1.0000 -1.0000 0218482 1580166153.20 151.5534 60.0024 32.0000 1.9923 1.9929 418.8430 418.9967 0.0230 -1.0000 -1.0000 0219482 1580166153.30 151.5534 60.0024 32.0000 1.9923 1.9929 418.7749 418.9286 0.0230 -1.0000 -1.0000 0219544 1580166153.40 151.5534 60.0024 32.0000 1.9921 1.9927 418.7380 418.8918 0.0231 -1.0000 -1.0000 0219623 1580166153.50 151.5534 60.0024 32.0000 1.9927 1.9933 418.5876 418.7414 0.0231 -1.0000 -1.0000 0219685 1580166153.60 151.5187 60.0024 32.0000 1.9925 1.9931 418.6651 418.8192 0.0231 -1.0000 -1.0000 0219747 1580166153.70 151.5187 60.0024 32.0000 1.9922 1.9929 418.7384 418.8925 0.0231 -1.0000 -1.0000 0219826 1580166153.80 151.5187 60.0024 32.0000 1.9914 1.9920 418.8036 418.9575 0.0231 -1.0000 -1.0000 0219888 1580166153.90 151.5187 60.0024 32.0000 1.9920 1.9926 418.6660 418.8202 0.0231 -1.0000 -1.0000 0219950 1580166154.00 151.5187 60.0024 32.0000 1.9924 1.9930 418.5192 418.6729 0.0231 -1.0000 -1.0000 0220013 1580166154.10 151.5086 60.0024 32.0000 1.9923 1.9929 418.4873 418.6420 0.0231 -1.0000 -1.0000 0220076 1580166154.20 151.4920 60.0024 32.0000 1.9927 1.9933 418.6638 418.8173 0.0230 -1.0000 -1.0000 0220138 1580166154.30 151.4920 60.0024 32.0000 1.9919 1.9925 418.7614 418.9155 0.0231 -1.0000 -1.0000 0220216 1580166154.40 151.4920 60.0024 32.0000 1.9913 1.9919 418.7360 418.8897 0.0230 -1.0000 -1.0000 0220279 1580166154.50 151.4920 60.0024 32.0000 1.9922 1.9928 418.5723 418.7272 0.0233 -1.0000 -1.0000 0220341 1580166154.60 151.4920 60.0024 32.0000 1.9921 1.9927 418.4935 418.6485 0.0231 -1.0000 -1.0000 0220419 1580166154.70 151.5158 60.0018 32.0000 1.9918 1.9924 418.6541 418.8071 0.0229 -1.0000 -1.0000 0220482 1580166154.80 151.5158 60.0018 32.0000 1.9912 1.9918 418.7155 418.8682 0.0229 -1.0000 -1.0000 0220544 1580166154.90 151.5158 60.0018 32.0000 1.9914 1.9920 418.8027 418.9565 0.0230 -1.0000 -1.0000 0220607 1580166155.00 151.5158 60.0018 32.0000 1.9922 1.9929 418.7884 418.9421 0.0230 -1.0000 -1.0000 0220669 1580166155.10 151.5158 60.0018 32.0000 1.9928 1.9934 418.7087 418.8615 0.0230 -1.0000 -1.0000 0220747 1580166155.20 151.4854 60.0018 32.0000 1.9940 1.9946 418.6346 418.7898 0.0233 -1.0000 -1.0000 0220919 1580166155.30 151.4808 60.0018 32.0000 1.9929 1.9935 418.6053 418.7590 0.0230 -1.0000 -1.0000 0220982 1580166155.40 151.4808 60.0018 32.0000 1.9927 1.9933 418.7583 418.9116 0.0230 -1.0000 -1.0000 0221060 1580166155.50 151.4808 60.0018 32.0000 1.9926 1.9933 418.6855 418.8397 0.0231 -1.0000 -1.0000 0221122 1580166155.60 151.4808 60.0018 32.0000 1.9932 1.9938 418.5921 418.7471 0.0233 -1.0000 -1.0000 0221185 1580166155.70 151.4808 60.0018 32.0000 1.9932 1.9938 418.6266 418.7798 0.0230 -1.0000 -1.0000 0221263 1580166155.80 151.4821 60.0018 32.0000 1.9921 1.9927 418.7232 418.8769 0.0230 -1.0000 -1.0000 0221326 1580166155.90 151.4821 60.0018 32.0000 1.9920 1.9926 418.7358 418.8899 0.0231 -1.0000 -1.0000 0221388 1580166156.00 151.4821 60.0018 32.0000 1.9928 1.9934 418.8388 418.9920 0.0230 -1.0000 -1.0000 0221482 1580166156.10 151.4821 60.0018 32.0000 1.9923 1.9929 418.8059 418.9596 0.0230 -1.0000 -1.0000 0221544 1580166156.20 151.4821 60.0018 32.0000 1.9934 1.9940 418.6471 418.8010 0.0231 -1.0000 -1.0000 0221716 1580166156.30 151.4794 60.0018 32.0000 1.9932 1.9938 418.6351 418.7879 0.0230 -1.0000 -1.0000 0221795 1580166156.40 151.4655 60.0018 32.0000 1.9925 1.9931 418.6360 418.7897 0.0230 -1.0000 -1.0000 0221857 1580166156.50 151.4655 60.0018 32.0000 1.9919 1.9925 418.8235 418.9773 0.0231 -1.0000 -1.0000 0221919 1580166156.60 151.4655 60.0018 32.0000 1.9923 1.9929 418.7584 418.9125 0.0230 -1.0000 -1.0000 0221997 1580166156.70 151.4655 60.0018 32.0000 1.9937 1.9943 418.6618 418.8155 0.0232 -1.0000 -1.0000 0222482 1580166156.80 151.4655 60.0018 32.0000 1.9931 1.9937 418.5798 418.7343 0.0231 -1.0000 -1.0000 0222544 1580166156.90 151.5246 60.0018 32.0000 1.9923 1.9929 418.7568 418.9095 0.0229 -1.0000 -1.0000 0222622 1580166157.00 151.5246 60.0018 32.0000 1.9918 1.9924 418.8565 419.0103 0.0230 -1.0000 -1.0000 0222700 1580166157.10 151.5246 60.0018 32.0000 1.9918 1.9924 418.8722 419.0252 0.0229 -1.0000 -1.0000 0222763 1580166157.20 151.5246 60.0018 32.0000 1.9921 1.9927 418.7952 418.9484 0.0230 -1.0000 -1.0000 0222826 1580166157.30 151.5246 60.0018 32.0000 1.9926 1.9932 418.6980 418.8517 0.0231 -1.0000 -1.0000 0222950 1580166157.40 151.5203 60.0018 32.0000 1.9927 1.9933 418.6405 418.7951 0.0231 -1.0000 -1.0000 0223029 1580166157.50 151.5186 60.0018 32.0000 1.9922 1.9928 418.6773 418.8302 0.0229 -1.0000 -1.0000 0223091 1580166157.60 151.5186 60.0018 32.0000 1.9919 1.9925 418.7321 418.8852 0.0230 -1.0000 -1.0000 0223154 1580166157.70 151.5186 60.0018 32.0000 1.9920 1.9926 418.7372 418.8908 0.0230 -1.0000 -1.0000 0223232 1580166157.80 151.5186 60.0018 32.0000 1.9922 1.9928 418.6194 418.7728 0.0230 -1.0000 -1.0000 0223466 1580166157.90 151.5186 60.0018 32.0000 1.9921 1.9927 418.6201 418.7731 0.0229 -1.0000 -1.0000 0223529 1580166158.00 151.5186 60.0018 32.0000 1.9911 1.9917 418.7687 418.9226 0.0231 -1.0000 -1.0000 0223591 1580166158.10 151.5187 60.0018 32.0000 1.9915 1.9921 418.8334 418.9872 0.0230 -1.0000 -1.0000 0223669 1580166158.20 151.5197 60.0018 32.0000 1.9925 1.9930 418.7308 418.8838 0.0230 -1.0000 -1.0000 0223732 1580166158.30 151.5197 60.0018 32.0000 1.9924 1.9930 418.6237 418.7777 0.0231 -1.0000 -1.0000 0223966 1580166158.40 151.5197 60.0018 32.0000 1.9924 1.9930 418.5563 418.7107 0.0231 -1.0000 -1.0000 0224029 1580166158.50 151.5479 60.0018 32.0000 1.9915 1.9921 418.7501 418.9042 0.0230 -1.0000 -1.0000 0224091 1580166158.60 151.5483 60.0018 32.0000 1.9912 1.9918 418.7474 418.9012 0.0231 -1.0000 -1.0000 0224169 1580166158.70 151.5483 60.0018 32.0000 1.9923 1.9929 418.7747 418.9291 0.0231 -1.0000 -1.0000 0224232 1580166158.80 151.5483 60.0018 32.0000 1.9928 1.9934 418.6092 418.7626 0.0230 -1.0000 -1.0000 0224466 1580166158.90 151.5483 60.0018 32.0000 1.9925 1.9931 418.7195 418.8731 0.0230 -1.0000 -1.0000 0224529 1580166159.00 151.5483 60.0018 32.0000 1.9914 1.9920 418.7893 418.9425 0.0229 -1.0000 -1.0000 0224591 1580166159.10 151.4562 60.0018 32.0000 1.9922 1.9928 418.7534 418.9063 0.0230 -1.0000 -1.0000 0224685 1580166159.20 151.4562 60.0018 32.0000 1.9927 1.9933 418.5682 418.7227 0.0232 -1.0000 -1.0000 0224747 1580166159.30 151.4562 60.0018 32.0000 1.9927 1.9933 418.5864 418.7390 0.0228 -1.0000 -1.0000 0224810 1580166159.40 151.4562 60.0018 32.0000 1.9925 1.9931 418.6741 418.8275 0.0229 -1.0000 -1.0000 0224888 1580166159.50 151.4562 60.0018 32.0000 1.9926 1.9932 418.8320 418.9854 0.0230 -1.0000 -1.0000 0224950 1580166159.60 151.4554 60.0022 32.0000 1.9926 1.9932 418.8270 418.9805 0.0230 -1.0000 -1.0000 0225013 1580166159.70 151.4554 60.0022 32.0000 1.9927 1.9933 418.7447 418.8982 0.0231 -1.0000 -1.0000 0225091 1580166159.80 151.4554 60.0022 32.0000 1.9931 1.9937 418.6539 418.8082 0.0231 -1.0000 -1.0000 0225154 1580166159.90 151.4554 60.0022 32.0000 1.9921 1.9927 418.7321 418.8856 0.0230 -1.0000 -1.0000 0225654 1580166160.00 151.4554 60.0022 32.0000 1.9917 1.9923 418.7493 418.9033 0.0231 -1.0000 -1.0000 0225732 1580166160.10 151.4554 60.0022 32.0000 1.9914 1.9920 418.8403 418.9944 0.0230 -1.0000 -1.0000 0225794 1580166160.20 151.4581 60.0022 32.0000 1.9922 1.9928 418.8204 418.9741 0.0230 -1.0000 -1.0000 0225857 1580166160.30 151.4581 60.0022 32.0000 1.9924 1.9930 418.6500 418.8037 0.0231 -1.0000 -1.0000 0225935 1580166160.40 151.4581 60.0022 32.0000 1.9925 1.9931 418.6731 418.8258 0.0228 -1.0000 -1.0000 0226154 1580166160.50 151.4581 60.0022 32.0000 1.9922 1.9928 418.8125 418.9664 0.0231 -1.0000 -1.0000 0226216 1580166160.60 151.4581 60.0022 32.0000 1.9909 1.9915 418.8645 419.0184 0.0231 -1.0000 -1.0000 0226294 1580166160.70 151.5160 60.0022 32.0000 1.9912 1.9918 418.7588 418.9124 0.0230 -1.0000 -1.0000 0226357 1580166160.80 151.5160 60.0022 32.0000 1.9925 1.9931 418.7649 418.9192 0.0231 -1.0000 -1.0000 0226419 1580166160.90 151.5160 60.0022 32.0000 1.9922 1.9928 418.7456 418.8993 0.0230 -1.0000 -1.0000 0226654 1580166161.00 151.5160 60.0022 32.0000 1.9931 1.9937 418.7118 418.8651 0.0230 -1.0000 -1.0000 0226716 1580166161.10 151.5160 60.0022 32.0000 1.9918 1.9924 418.7087 418.8629 0.0231 -1.0000 -1.0000 0226794 1580166161.20 151.4815 60.0022 32.0000 1.9914 1.9920 418.8319 418.9854 0.0230 -1.0000 -1.0000 0226857 1580166161.30 151.4686 60.0022 32.0000 1.9921 1.9927 418.8018 418.9564 0.0232 -1.0000 -1.0000 0226919 1580166161.40 151.4686 60.0022 32.0000 1.9927 1.9933 418.7417 418.8948 0.0229 -1.0000 -1.0000 0226997 1580166161.50 151.4686 60.0022 32.0000 1.9928 1.9934 418.5884 418.7422 0.0231 -1.0000 -1.0000 0227060 1580166161.60 151.4686 60.0022 32.0000 1.9916 1.9922 418.5294 418.6827 0.0229 -1.0000 -1.0000 0227122 1580166161.70 151.4686 60.0022 32.0000 1.9909 1.9915 418.7145 418.8675 0.0229 -1.0000 -1.0000 0227200 1580166161.80 151.5632 60.0022 32.0000 1.9917 1.9923 418.8021 418.9554 0.0230 -1.0000 -1.0000 0227263 1580166161.90 151.5632 60.0022 32.0000 1.9920 1.9926 418.7759 418.9286 0.0228 -1.0000 -1.0000 0227482 1580166162.00 151.5632 60.0022 32.0000 1.9926 1.9932 418.7423 418.8958 0.0230 -1.0000 -1.0000 0227560 1580166162.10 151.5632 60.0022 32.0000 1.9927 1.9933 418.6601 418.8133 0.0229 -1.0000 -1.0000 0227622 1580166162.20 151.5632 60.0022 32.0000 1.9922 1.9928 418.7360 418.8900 0.0232 -1.0000 -1.0000 0227685 1580166162.30 151.5632 60.0022 32.0000 1.9908 1.9915 418.7842 418.9389 0.0231 -1.0000 -1.0000 0227763 1580166162.40 151.5270 60.0022 32.0000 1.9919 1.9925 418.8302 418.9843 0.0230 -1.0000 -1.0000 0227935 1580166162.50 151.5270 60.0022 32.0000 1.9926 1.9932 418.6902 418.8445 0.0231 -1.0000 -1.0000 0227997 1580166162.60 151.5270 60.0022 32.0000 1.9921 1.9927 418.5724 418.7260 0.0230 -1.0000 -1.0000 0228076 1580166162.70 151.5270 60.0022 32.0000 1.9920 1.9926 418.6290 418.7823 0.0230 -1.0000 -1.0000 0228138 1580166162.80 151.5270 60.0022 32.0000 1.9920 1.9926 418.7156 418.8691 0.0230 -1.0000 -1.0000 0228201 1580166162.90 151.5039 60.0022 32.0000 1.9919 1.9925 418.8444 418.9981 0.0231 -1.0000 -1.0000 0228279 1580166163.00 151.5004 60.0022 32.0000 1.9919 1.9925 418.7987 418.9527 0.0230 -1.0000 -1.0000 0228794 1580166163.10 151.5004 60.0022 32.0000 1.9926 1.9932 418.6755 418.8291 0.0230 -1.0000 -1.0000 0228872 1580166163.20 151.5004 60.0022 32.0000 1.9924 1.9930 418.6249 418.7786 0.0231 -1.0000 -1.0000 0228935 1580166163.30 151.5004 60.0022 32.0000 1.9913 1.9919 418.8219 418.9763 0.0232 -1.0000 -1.0000 0228997 1580166163.40 151.4954 60.0022 32.0000 1.9916 1.9922 418.8475 419.0019 0.0231 -1.0000 -1.0000 0229076 1580166163.50 151.4568 60.0022 32.0000 1.9924 1.9930 418.8000 418.9526 0.0230 -1.0000 -1.0000 0229279 1580166163.60 151.4568 60.0022 32.0000 1.9921 1.9927 418.6668 418.8214 0.0231 -1.0000 -1.0000 0229341 1580166163.70 151.4568 60.0022 32.0000 1.9925 1.9931 418.6137 418.7685 0.0232 -1.0000 -1.0000 0229419 1580166163.80 151.4568 60.0022 32.0000 1.9915 1.9921 418.6757 418.8295 0.0231 -1.0000 -1.0000 0229482 1580166163.90 151.4568 60.0022 32.0000 1.9922 1.9928 418.8171 418.9713 0.0231 -1.0000 -1.0000 0229544 1580166164.00 151.4681 60.0022 32.0000 1.9925 1.9931 418.7956 418.9494 0.0230 -1.0000 -1.0000 0229622 1580166164.10 151.4682 60.0022 32.0000 1.9930 1.9936 418.6167 418.7717 0.0232 -1.0000 -1.0000 0229685 1580166164.20 151.4682 60.0022 32.0000 1.9929 1.9935 418.5892 418.7426 0.0230 -1.0000 -1.0000 0229747 1580166164.30 151.4682 60.0022 32.0000 1.9926 1.9932 418.6826 418.8361 0.0230 -1.0000 -1.0000 0229826 1580166164.40 151.4682 60.0022 32.0000 1.9923 1.9929 418.7848 418.9375 0.0229 -1.0000 -1.0000 0229888 1580166164.50 151.4682 60.0022 32.0000 1.9936 1.9942 418.7140 418.8680 0.0231 -1.0000 -1.0000 0229950 1580166164.60 151.5213 60.0020 32.0000 1.9929 1.9935 418.6314 418.7847 0.0229 -1.0000 -1.0000 0230013 1580166164.70 151.5213 60.0020 32.0000 1.9925 1.9931 418.6342 418.7875 0.0231 -1.0000 -1.0000 0230076 1580166164.80 151.5213 60.0020 32.0000 1.9927 1.9933 418.7847 418.9393 0.0231 -1.0000 -1.0000 0230138 1580166164.90 151.5213 60.0020 32.0000 1.9917 1.9923 418.9253 419.0789 0.0230 -1.0000 -1.0000 0230216 1580166165.00 151.5213 60.0020 32.0000 1.9922 1.9928 418.8323 418.9857 0.0230 -1.0000 -1.0000 0230450 1580166165.10 151.4770 60.0020 32.0000 1.9918 1.9924 418.6669 418.8206 0.0230 -1.0000 -1.0000 0230513 1580166165.20 151.4770 60.0020 32.0000 1.9933 1.9939 418.5742 418.7276 0.0230 -1.0000 -1.0000 0230576 1580166165.30 151.4770 60.0020 32.0000 1.9926 1.9932 418.6385 418.7923 0.0230 -1.0000 -1.0000 0230638 1580166165.40 151.4770 60.0020 32.0000 1.9922 1.9928 418.7403 418.8933 0.0229 -1.0000 -1.0000 0230716 1580166165.50 151.4770 60.0020 32.0000 1.9916 1.9922 418.7504 418.9040 0.0230 -1.0000 -1.0000 0231497 1580166165.60 151.4770 60.0020 32.0000 1.9921 1.9927 418.6879 418.8417 0.0230 -1.0000 -1.0000 0231560 1580166165.70 151.5103 60.0020 32.0000 1.9926 1.9932 418.6244 418.7772 0.0230 -1.0000 -1.0000 0231638 1580166165.80 151.5103 60.0020 32.0000 1.9920 1.9926 418.7495 418.9032 0.0230 -1.0000 -1.0000 0231701 1580166165.90 151.5103 60.0020 32.0000 1.9913 1.9919 418.8709 419.0237 0.0229 -1.0000 -1.0000 0231763 1580166166.00 151.5103 60.0020 32.0000 1.9909 1.9915 418.8220 418.9751 0.0230 -1.0000 -1.0000 0231841 1580166166.10 151.5103 60.0020 32.0000 1.9927 1.9933 418.7507 418.9045 0.0230 -1.0000 -1.0000 0231904 1580166166.20 151.5074 60.0020 32.0000 1.9935 1.9941 418.6595 418.8132 0.0231 -1.0000 -1.0000 0231966 1580166166.30 151.4711 60.0020 32.0000 1.9921 1.9927 418.6303 418.7840 0.0230 -1.0000 -1.0000 0232044 1580166166.40 151.4711 60.0020 32.0000 1.9918 1.9924 418.8515 419.0057 0.0231 -1.0000 -1.0000 0232107 1580166166.50 151.4711 60.0020 32.0000 1.9922 1.9928 418.8624 419.0164 0.0231 -1.0000 -1.0000 0232247 1580166166.60 151.4711 60.0020 32.0000 1.9922 1.9928 418.7863 418.9403 0.0231 -1.0000 -1.0000 0232325 1580166166.70 151.4711 60.0020 32.0000 1.9934 1.9940 418.6368 418.7903 0.0230 -1.0000 -1.0000 0232372 1580166166.80 151.4172 60.0020 32.0000 1.9924 1.9930 418.6433 418.7970 0.0231 -1.0000 -1.0000 0232435 1580166166.90 151.4123 60.0020 32.0000 1.9921 1.9927 418.7511 418.9047 0.0230 -1.0000 -1.0000 0232513 1580166167.00 151.4123 60.0020 32.0000 1.9920 1.9926 418.8364 418.9913 0.0232 -1.0000 -1.0000 0232700 1580166167.10 151.4123 60.0020 32.0000 1.9925 1.9931 418.7050 418.8592 0.0231 -1.0000 -1.0000 0232763 1580166167.20 151.4123 60.0020 32.0000 1.9922 1.9928 418.6856 418.8389 0.0229 -1.0000 -1.0000 0232826 1580166167.30 151.4136 60.0020 32.0000 1.9924 1.9930 418.6785 418.8327 0.0231 -1.0000 -1.0000 0232888 1580166167.40 151.4540 60.0020 32.0000 1.9924 1.9930 418.6549 418.8086 0.0231 -1.0000 -1.0000 0232966 1580166167.50 151.4540 60.0020 32.0000 1.9916 1.9922 418.8144 418.9683 0.0230 -1.0000 -1.0000 0233029 1580166167.60 151.4540 60.0020 32.0000 1.9918 1.9925 418.8762 419.0300 0.0231 -1.0000 -1.0000 0233200 1580166167.70 151.4540 60.0020 32.0000 1.9923 1.9929 418.8602 419.0146 0.0231 -1.0000 -1.0000 0233279 1580166167.80 151.4540 60.0020 32.0000 1.9927 1.9933 418.6772 418.8298 0.0228 -1.0000 -1.0000 0233341 1580166167.90 151.4766 60.0020 32.0000 1.9921 1.9927 418.6430 418.7971 0.0231 -1.0000 -1.0000 0233404 1580166168.00 151.4766 60.0020 32.0000 1.9917 1.9923 418.7285 418.8822 0.0230 -1.0000 -1.0000 0233482 1580166168.10 151.4766 60.0020 32.0000 1.9921 1.9927 418.8691 419.0235 0.0232 -1.0000 -1.0000 0233701 1580166168.20 151.4766 60.0020 32.0000 1.9928 1.9934 418.7715 418.9249 0.0230 -1.0000 -1.0000 0233763 1580166168.30 151.4766 60.0020 32.0000 1.9928 1.9934 418.6689 418.8232 0.0231 -1.0000 -1.0000 0233841 1580166168.40 151.4766 60.0020 32.0000 1.9929 1.9935 418.6897 418.8425 0.0228 -1.0000 -1.0000 0233904 1580166168.50 151.4829 60.0020 32.0000 1.9926 1.9932 418.7110 418.8645 0.0230 -1.0000 -1.0000 0233966 1580166168.60 151.4829 60.0020 32.0000 1.9922 1.9928 418.7973 418.9503 0.0229 -1.0000 -1.0000 0234841 1580166168.70 151.4829 60.0020 32.0000 1.9918 1.9924 418.8883 419.0417 0.0230 -1.0000 -1.0000 0234919 1580166168.80 151.4829 60.0020 32.0000 1.9924 1.9930 418.8933 419.0463 0.0229 -1.0000 -1.0000 0234982 1580166168.90 151.4829 60.0020 32.0000 1.9921 1.9927 418.5678 418.7211 0.0230 -1.0000 -1.0000 0235060 1580166169.00 151.4852 60.0020 32.0000 1.9921 1.9927 418.7238 418.8771 0.0230 -1.0000 -1.0000 0235122 1580166169.10 151.4852 60.0020 32.0000 1.9914 1.9920 418.8160 418.9692 0.0230 -1.0000 -1.0000 0235200 1580166169.20 151.4852 60.0020 32.0000 1.9926 1.9932 418.8302 418.9840 0.0230 -1.0000 -1.0000 0235263 1580166169.30 151.4852 60.0020 32.0000 1.9924 1.9930 418.7097 418.8637 0.0231 -1.0000 -1.0000 0235325 1580166169.40 151.4852 60.0020 32.0000 1.9931 1.9937 418.6633 418.8174 0.0231 -1.0000 -1.0000 0235404 1580166169.50 151.5423 60.0020 32.0000 1.9927 1.9933 418.6397 418.7927 0.0230 -1.0000 -1.0000 0235466 1580166169.60 151.5672 60.0020 32.0000 1.9930 1.9936 418.8229 418.9774 0.0232 -1.0000 -1.0000 0235544 1580166169.70 151.5672 60.0020 32.0000 1.9918 1.9924 418.8814 419.0357 0.0231 -1.0000 -1.0000 0235623 1580166169.80 151.5672 60.0020 32.0000 1.9916 1.9922 418.8321 418.9858 0.0230 -1.0000 -1.0000 0235685 1580166169.90 151.5672 60.0020 32.0000 1.9921 1.9927 418.7642 418.9177 0.0230 -1.0000 -1.0000 0235747 1580166170.00 151.5676 60.0019 32.0000 1.9922 1.9928 418.6260 418.7793 0.0230 -1.0000 -1.0000 0235826 1580166170.10 151.5694 60.0015 32.0000 1.9921 1.9927 418.7238 418.8777 0.0231 -1.0000 -1.0000 0235888 1580166170.20 151.5694 60.0015 32.0000 1.9916 1.9922 418.8221 418.9761 0.0231 -1.0000 -1.0000 0236669 1580166170.30 151.5694 60.0015 32.0000 1.9915 1.9921 418.8079 418.9616 0.0232 -1.0000 -1.0000 0236747 1580166170.40 151.5694 60.0015 32.0000 1.9927 1.9933 418.7093 418.8627 0.0230 -1.0000 -1.0000 0236810 1580166170.50 151.4920 60.0015 32.0000 1.9924 1.9930 418.6020 418.7551 0.0229 -1.0000 -1.0000 0236872 1580166170.60 151.4920 60.0015 32.0000 1.9922 1.9928 418.5997 418.7526 0.0229 -1.0000 -1.0000 0236950 1580166170.70 151.4920 60.0015 32.0000 1.9916 1.9922 418.6634 418.8169 0.0231 -1.0000 -1.0000 0237013 1580166170.80 151.4920 60.0015 32.0000 1.9907 1.9913 418.8894 419.0437 0.0231 -1.0000 -1.0000 0237076 1580166170.90 151.4920 60.0015 32.0000 1.9916 1.9922 418.7947 418.9485 0.0230 -1.0000 -1.0000 0237138 1580166171.00 151.4920 60.0015 32.0000 1.9921 1.9927 418.7703 418.9232 0.0229 -1.0000 -1.0000 0237200 1580166171.10 151.4920 60.0015 32.0000 1.9924 1.9930 418.6744 418.8280 0.0231 -1.0000 -1.0000 0237279 1580166171.20 151.5184 60.0015 32.0000 1.9917 1.9923 418.8256 418.9803 0.0232 -1.0000 -1.0000 0237341 1580166171.30 151.5184 60.0015 32.0000 1.9916 1.9922 418.9245 419.0778 0.0230 -1.0000 -1.0000 0237404 1580166171.40 151.5184 60.0015 32.0000 1.9924 1.9930 418.7667 418.9208 0.0231 -1.0000 -1.0000 0237482 1580166171.50 151.5184 60.0015 32.0000 1.9924 1.9930 418.6825 418.8361 0.0230 -1.0000 -1.0000 0237544 1580166171.60 151.5184 60.0015 32.0000 1.9926 1.9932 418.7690 418.9233 0.0231 -1.0000 -1.0000 0237607 1580166171.70 151.5184 60.0015 32.0000 1.9917 1.9923 418.8559 419.0098 0.0230 -1.0000 -1.0000 0237670 1580166171.80 151.4633 60.0015 32.0000 1.9923 1.9929 418.8634 419.0175 0.0231 -1.0000 -1.0000 0237732 1580166171.90 151.4633 60.0015 32.0000 1.9931 1.9937 418.8018 418.9559 0.0231 -1.0000 -1.0000 0237795 1580166172.00 151.4633 60.0015 32.0000 1.9925 1.9931 418.6704 418.8236 0.0230 -1.0000 -1.0000 0237873 1580166172.10 151.4633 60.0015 32.0000 1.9926 1.9933 418.5501 418.7037 0.0230 -1.0000 -1.0000 0237935 1580166172.20 151.4633 60.0015 32.0000 1.9926 1.9932 418.6219 418.7741 0.0229 -1.0000 -1.0000 0237997 1580166172.30 151.4633 60.0015 32.0000 1.9921 1.9927 418.8859 419.0396 0.0231 -1.0000 -1.0000 0238076 1580166172.40 151.4633 60.0015 32.0000 1.9913 1.9919 418.7970 418.9498 0.0228 -1.0000 -1.0000 0238138 1580166172.50 151.4633 60.0015 32.0000 1.9922 1.9928 418.7774 418.9309 0.0230 -1.0000 -1.0000 0238201 1580166172.60 151.4633 60.0015 32.0000 1.9922 1.9928 418.6791 418.8327 0.0230 -1.0000 -1.0000 0238279 1580166172.70 151.4633 60.0015 32.0000 1.9920 1.9926 418.6794 418.8334 0.0231 -1.0000 -1.0000 0238341 1580166172.80 151.4633 60.0015 32.0000 1.9920 1.9926 418.7272 418.8807 0.0231 -1.0000 -1.0000 0238404 1580166172.90 151.4633 60.0015 32.0000 1.9921 1.9927 418.8519 419.0066 0.0232 -1.0000 -1.0000 0238466 1580166173.00 151.4623 60.0015 32.0000 1.9922 1.9928 418.8278 418.9816 0.0230 -1.0000 -1.0000 0238529 1580166173.10 151.4623 60.0015 32.0000 1.9924 1.9930 418.7589 418.9123 0.0229 -1.0000 -1.0000 0238607 1580166173.20 151.4623 60.0015 32.0000 1.9931 1.9937 418.6221 418.7749 0.0229 -1.0000 -1.0000 0239529 1580166173.30 151.4623 60.0015 32.0000 1.9928 1.9934 418.7020 418.8551 0.0230 -1.0000 -1.0000 0239591 1580166173.40 151.4623 60.0015 32.0000 1.9919 1.9925 418.8721 419.0263 0.0230 -1.0000 -1.0000 0239669 1580166173.50 151.4623 60.0015 32.0000 1.9920 1.9926 418.8295 418.9828 0.0230 -1.0000 -1.0000 0239732 1580166173.60 151.4354 60.0015 32.0000 1.9920 1.9926 418.7713 418.9243 0.0229 -1.0000 -1.0000 0239795 1580166173.70 151.4354 60.0015 32.0000 1.9928 1.9934 418.5746 418.7275 0.0230 -1.0000 -1.0000 0239873 1580166173.80 151.4354 60.0015 32.0000 1.9924 1.9930 418.6970 418.8504 0.0229 -1.0000 -1.0000 0239935 1580166173.90 151.4354 60.0015 32.0000 1.9921 1.9927 418.7652 418.9187 0.0230 -1.0000 -1.0000 0239997 1580166174.00 151.4354 60.0015 32.0000 1.9917 1.9923 418.9178 419.0718 0.0230 -1.0000 -1.0000 0240060 1580166174.10 151.4354 60.0015 32.0000 1.9935 1.9941 418.6962 418.8495 0.0230 -1.0000 -1.0000 0240123 1580166174.20 151.4354 60.0015 32.0000 1.9927 1.9933 418.5719 418.7249 0.0229 -1.0000 -1.0000 0240185 1580166174.30 151.4354 60.0015 32.0000 1.9931 1.9937 418.5988 418.7522 0.0230 -1.0000 -1.0000 0240279 1580166174.40 151.4354 60.0015 32.0000 1.9934 1.9940 418.6920 418.8456 0.0230 -1.0000 -1.0000 0240341 1580166174.50 151.4354 60.0015 32.0000 1.9918 1.9924 418.8352 418.9890 0.0231 -1.0000 -1.0000 0240404 1580166174.60 151.4804 60.0017 32.0000 1.9924 1.9930 418.7699 418.9247 0.0232 -1.0000 -1.0000 0240466 1580166174.70 151.5519 60.0022 32.0000 1.9930 1.9936 418.7321 418.8865 0.0231 -1.0000 -1.0000 0240529 1580166174.80 151.5462 60.0022 32.0000 1.9929 1.9935 418.6327 418.7861 0.0230 -1.0000 -1.0000 0241279 1580166174.90 151.5347 60.0022 32.0000 1.9934 1.9940 418.6634 418.8172 0.0231 -1.0000 -1.0000 0241357 1580166175.00 151.5347 60.0022 32.0000 1.9920 1.9926 418.7797 418.9339 0.0231 -1.0000 -1.0000 0241420 1580166175.10 151.5347 60.0022 32.0000 1.9919 1.9925 418.8695 419.0226 0.0230 -1.0000 -1.0000 0241497 1580166175.20 151.5347 60.0022 32.0000 1.9927 1.9933 418.7697 418.9237 0.0231 -1.0000 -1.0000 0241560 1580166175.30 151.5347 60.0022 32.0000 1.9921 1.9927 418.5827 418.7362 0.0229 -1.0000 -1.0000 0241623 1580166175.40 151.5347 60.0022 32.0000 1.9925 1.9931 418.5910 418.7457 0.0231 -1.0000 -1.0000 0241701 1580166175.50 151.5347 60.0022 32.0000 1.9924 1.9930 418.6074 418.7614 0.0231 -1.0000 -1.0000 0241763 1580166175.60 151.5347 60.0022 32.0000 1.9924 1.9930 418.7911 418.9446 0.0229 -1.0000 -1.0000 0241825 1580166175.70 151.5336 60.0022 32.0000 1.9920 1.9926 418.7581 418.9108 0.0229 -1.0000 -1.0000 0241904 1580166175.80 151.5219 60.0022 32.0000 1.9923 1.9929 418.7096 418.8631 0.0230 -1.0000 -1.0000 0241966 1580166175.90 151.5219 60.0022 32.0000 1.9925 1.9931 418.6084 418.7619 0.0230 -1.0000 -1.0000 0242029 1580166176.00 151.5219 60.0022 32.0000 1.9918 1.9924 418.7226 418.8759 0.0230 -1.0000 -1.0000 0242107 1580166176.10 151.5219 60.0022 32.0000 1.9917 1.9923 418.6912 418.8449 0.0231 -1.0000 -1.0000 0242169 1580166176.20 151.5219 60.0022 32.0000 1.9917 1.9923 418.9343 419.0873 0.0229 -1.0000 -1.0000 0242232 1580166176.30 151.4982 60.0022 32.0000 1.9926 1.9932 418.7380 418.8910 0.0229 -1.0000 -1.0000 0242310 1580166176.40 151.4203 60.0022 32.0000 1.9933 1.9939 418.6020 418.7552 0.0231 -1.0000 -1.0000 0242372 1580166176.50 151.4203 60.0022 32.0000 1.9929 1.9935 418.6656 418.8197 0.0231 -1.0000 -1.0000 0242435 1580166176.60 151.4203 60.0022 32.0000 1.9927 1.9933 418.7353 418.8890 0.0230 -1.0000 -1.0000 0242497 1580166176.70 151.4203 60.0022 32.0000 1.9926 1.9932 418.7559 418.9092 0.0230 -1.0000 -1.0000 0242576 1580166176.80 151.4203 60.0022 32.0000 1.9925 1.9931 418.7010 418.8541 0.0229 -1.0000 -1.0000 0242638 1580166176.90 151.4203 60.0022 32.0000 1.9927 1.9933 418.6542 418.8067 0.0229 -1.0000 -1.0000 0242716 1580166177.00 151.4203 60.0022 32.0000 1.9925 1.9931 418.6508 418.8044 0.0230 -1.0000 -1.0000 0242779 1580166177.10 151.4203 60.0022 32.0000 1.9922 1.9928 418.7651 418.9193 0.0231 -1.0000 -1.0000 0242841 1580166177.20 151.4203 60.0022 32.0000 1.9918 1.9924 418.8166 418.9711 0.0231 -1.0000 -1.0000 0242904 1580166177.30 151.4203 60.0022 32.0000 1.9918 1.9924 418.8842 419.0369 0.0228 -1.0000 -1.0000 0242966 1580166177.40 151.4203 60.0022 32.0000 1.9925 1.9931 418.7817 418.9352 0.0230 -1.0000 -1.0000 0243044 1580166177.50 151.4308 60.0022 32.0000 1.9926 1.9932 418.6892 418.8417 0.0229 -1.0000 -1.0000 0243107 1580166177.60 151.4427 60.0022 32.0000 1.9923 1.9929 418.5426 418.6961 0.0230 -1.0000 -1.0000 0243169 1580166177.70 151.4427 60.0022 32.0000 1.9927 1.9933 418.6477 418.8021 0.0231 -1.0000 -1.0000 0243247 1580166177.80 151.4427 60.0022 32.0000 1.9920 1.9926 418.7196 418.8726 0.0229 -1.0000 -1.0000 0243310 1580166177.90 151.4427 60.0022 32.0000 1.9925 1.9931 418.7247 418.8782 0.0231 -1.0000 -1.0000 0244044 1580166178.00 151.4427 60.0022 32.0000 1.9928 1.9934 418.5443 418.6983 0.0231 -1.0000 -1.0000 0244123 1580166178.10 151.4864 60.0022 32.0000 1.9924 1.9930 418.5659 418.7193 0.0230 -1.0000 -1.0000 0244185 1580166178.20 151.4911 60.0022 32.0000 1.9919 1.9925 418.6974 418.8514 0.0231 -1.0000 -1.0000 0244247 1580166178.30 151.4911 60.0022 32.0000 1.9919 1.9925 418.7507 418.9050 0.0231 -1.0000 -1.0000 0244325 1580166178.40 151.4911 60.0022 32.0000 1.9925 1.9931 418.5198 418.6731 0.0230 -1.0000 -1.0000 0244388 1580166178.50 151.4911 60.0022 32.0000 1.9926 1.9933 418.5258 418.6800 0.0232 -1.0000 -1.0000 0244450 1580166178.60 151.4911 60.0022 32.0000 1.9921 1.9927 418.6146 418.7687 0.0231 -1.0000 -1.0000 0244529 1580166178.70 151.4911 60.0022 32.0000 1.9919 1.9925 418.7499 418.9032 0.0230 -1.0000 -1.0000 0244591 1580166178.80 151.5056 60.0022 32.0000 1.9925 1.9931 418.8039 418.9571 0.0229 -1.0000 -1.0000 0244654 1580166178.90 151.5521 60.0022 32.0000 1.9919 1.9925 418.7291 418.8828 0.0231 -1.0000 -1.0000 0244732 1580166179.00 151.5521 60.0022 32.0000 1.9921 1.9927 418.4917 418.6456 0.0230 -1.0000 -1.0000 0244794 1580166179.10 151.5521 60.0022 32.0000 1.9930 1.9936 418.5802 418.7338 0.0231 -1.0000 -1.0000 0244857 1580166179.20 151.4264 60.0022 32.0000 1.9915 1.9921 418.6645 418.8180 0.0230 -1.0000 -1.0000 0244919 1580166179.30 151.4264 60.0022 32.0000 1.9919 1.9925 418.7855 418.9399 0.0231 -1.0000 -1.0000 0244982 1580166179.40 151.4264 60.0022 32.0000 1.9921 1.9927 418.6887 418.8422 0.0230 -1.0000 -1.0000 0245060 1580166179.50 151.4264 60.0022 32.0000 1.9928 1.9934 418.5779 418.7314 0.0230 -1.0000 -1.0000 0245169 1580166179.60 151.4264 60.0022 32.0000 1.9930 1.9936 418.6399 418.7929 0.0230 -1.0000 -1.0000 0245232 1580166179.70 151.4264 60.0022 32.0000 1.9906 1.9912 418.6714 418.8257 0.0231 -1.0000 -1.0000 0245310 1580166179.80 151.4264 60.0022 32.0000 1.9915 1.9921 418.8176 418.9715 0.0231 -1.0000 -1.0000 0245373 1580166179.90 151.4264 60.0022 32.0000 1.9914 1.9920 418.7704 418.9245 0.0231 -1.0000 -1.0000 0245435 1580166180.00 151.4264 60.0022 32.0000 1.9917 1.9923 418.6948 418.8479 0.0229 -1.0000 -1.0000 0246044 1580166180.10 151.4264 60.0022 32.0000 1.9916 1.9922 418.6201 418.7738 0.0231 -1.0000 -1.0000 0246107 1580166180.20 151.4264 60.0022 32.0000 1.9921 1.9927 418.6510 418.8043 0.0230 -1.0000 -1.0000 0246169 1580166180.30 151.4264 60.0022 32.0000 1.9914 1.9920 418.7427 418.8961 0.0230 -1.0000 -1.0000 0246247 1580166180.40 151.4212 60.0022 32.0000 1.9916 1.9922 418.8436 418.9976 0.0231 -1.0000 -1.0000 0246310 1580166180.50 151.4212 60.0022 32.0000 1.9917 1.9923 418.7295 418.8830 0.0230 -1.0000 -1.0000 0246372 1580166180.60 151.4212 60.0022 32.0000 1.9920 1.9926 418.6926 418.8462 0.0231 -1.0000 -1.0000 0246450 1580166180.70 151.4212 60.0022 32.0000 1.9932 1.9938 418.6009 418.7541 0.0230 -1.0000 -1.0000 0246513 1580166180.80 151.4212 60.0022 32.0000 1.9918 1.9924 418.6244 418.7778 0.0230 -1.0000 -1.0000 0246576 1580166180.90 151.4212 60.0022 32.0000 1.9915 1.9921 418.8274 418.9815 0.0231 -1.0000 -1.0000 0246654 1580166181.00 151.4387 60.0022 32.0000 1.9921 1.9927 418.8682 419.0211 0.0229 -1.0000 -1.0000 0246779 1580166181.10 151.5053 60.0022 32.0000 1.9925 1.9931 418.8527 419.0064 0.0231 -1.0000 -1.0000 0246857 1580166181.20 151.5053 60.0022 32.0000 1.9925 1.9931 418.7197 418.8733 0.0229 -1.0000 -1.0000 0246919 1580166181.30 151.5053 60.0022 32.0000 1.9920 1.9926 418.6917 418.8458 0.0231 -1.0000 -1.0000 0246982 1580166181.40 151.5053 60.0022 32.0000 1.9919 1.9925 418.7528 418.9059 0.0230 -1.0000 -1.0000 0247060 1580166181.50 151.4014 60.0022 32.0000 1.9920 1.9926 418.8186 418.9724 0.0232 -1.0000 -1.0000 0247232 1580166181.60 151.4014 60.0022 32.0000 1.9926 1.9932 418.7864 418.9408 0.0232 -1.0000 -1.0000 0247294 1580166181.70 151.4014 60.0022 32.0000 1.9922 1.9929 418.5809 418.7358 0.0232 -1.0000 -1.0000 0247372 1580166181.80 151.4014 60.0022 32.0000 1.9926 1.9932 418.5371 418.6912 0.0231 -1.0000 -1.0000 0247435 1580166181.90 151.4014 60.0022 32.0000 1.9921 1.9927 418.4528 418.6057 0.0230 -1.0000 -1.0000 0247497 1580166182.00 151.4267 60.0022 32.0000 1.9916 1.9922 418.8337 418.9875 0.0231 -1.0000 -1.0000 0247795 1580166182.10 151.4384 60.0022 32.0000 1.9918 1.9924 418.8432 418.9973 0.0231 -1.0000 -1.0000 0247857 1580166182.20 151.4384 60.0022 32.0000 1.9919 1.9925 418.8403 418.9943 0.0231 -1.0000 -1.0000 0247920 1580166182.30 151.4384 60.0022 32.0000 1.9919 1.9925 418.6820 418.8359 0.0231 -1.0000 -1.0000 0247982 1580166182.40 151.4384 60.0022 32.0000 1.9919 1.9925 418.6093 418.7625 0.0229 -1.0000 -1.0000 0248044 1580166182.50 151.4384 60.0022 32.0000 1.9924 1.9930 418.6211 418.7748 0.0230 -1.0000 -1.0000 0248107 1580166182.60 151.5690 60.0022 32.0000 1.9923 1.9929 418.7466 418.9006 0.0231 -1.0000 -1.0000 0248732 1580166182.70 151.5690 60.0022 32.0000 1.9920 1.9926 418.7934 418.9471 0.0230 -1.0000 -1.0000 0248779 1580166182.80 151.5690 60.0022 32.0000 1.9920 1.9926 418.7586 418.9120 0.0230 -1.0000 -1.0000 0248857 1580166182.90 151.5690 60.0022 32.0000 1.9922 1.9928 418.5838 418.7377 0.0231 -1.0000 -1.0000 0248982 1580166183.00 151.5690 60.0022 32.0000 1.9927 1.9933 418.6006 418.7546 0.0231 -1.0000 -1.0000 0249044 1580166183.10 151.5693 60.0022 32.0000 1.9924 1.9930 418.6158 418.7700 0.0231 -1.0000 -1.0000 0249294 1580166183.20 151.5713 60.0022 32.0000 1.9918 1.9924 418.7289 418.8825 0.0229 -1.0000 -1.0000 0249357 1580166183.30 151.5713 60.0022 32.0000 1.9917 1.9923 418.8792 419.0336 0.0231 -1.0000 -1.0000 0249419 1580166183.40 151.5713 60.0022 32.0000 1.9921 1.9927 418.7264 418.8802 0.0231 -1.0000 -1.0000 0249497 1580166183.50 151.5713 60.0022 32.0000 1.9929 1.9935 418.5721 418.7261 0.0231 -1.0000 -1.0000 0249560 1580166183.60 151.5713 60.0022 32.0000 1.9929 1.9935 418.6319 418.7857 0.0230 -1.0000 -1.0000 0249622 1580166183.70 151.5522 60.0022 32.0000 1.9922 1.9928 418.8301 418.9838 0.0230 -1.0000 -1.0000 0249685 1580166183.80 151.5522 60.0022 32.0000 1.9924 1.9930 418.7889 418.9427 0.0230 -1.0000 -1.0000 0249747 1580166183.90 151.5522 60.0022 32.0000 1.9917 1.9923 418.7764 418.9312 0.0232 -1.0000 -1.0000 0249810 1580166184.00 151.5522 60.0022 32.0000 1.9926 1.9932 418.5304 418.6832 0.0229 -1.0000 -1.0000 0249888 1580166184.10 151.5522 60.0022 32.0000 1.9919 1.9925 418.5724 418.7252 0.0228 -1.0000 -1.0000 0249950 1580166184.20 151.5192 60.0022 32.0000 1.9916 1.9922 418.7624 418.9156 0.0230 -1.0000 -1.0000 0250013 1580166184.30 151.4751 60.0022 32.0000 1.9914 1.9920 418.9184 419.0719 0.0230 -1.0000 -1.0000 0250091 1580166184.40 151.4751 60.0022 32.0000 1.9915 1.9921 418.7574 418.9116 0.0232 -1.0000 -1.0000 0250154 1580166184.50 151.4751 60.0022 32.0000 1.9916 1.9922 418.7640 418.9169 0.0230 -1.0000 -1.0000 0250216 1580166184.60 151.4751 60.0022 32.0000 1.9916 1.9922 418.5846 418.7391 0.0231 -1.0000 -1.0000 0250294 1580166184.70 151.4751 60.0022 32.0000 1.9922 1.9928 418.7310 418.8843 0.0229 -1.0000 -1.0000 0250357 1580166184.80 151.4751 60.0022 32.0000 1.9919 1.9925 418.8533 419.0068 0.0230 -1.0000 -1.0000 0250419 1580166184.90 151.4751 60.0022 32.0000 1.9921 1.9927 418.7332 418.8877 0.0231 -1.0000 -1.0000 0250497 1580166185.00 151.5087 60.0022 32.0000 1.9921 1.9927 418.5539 418.7082 0.0231 -1.0000 -1.0000 0250560 1580166185.10 151.4805 60.0022 32.0000 1.9922 1.9928 418.5893 418.7428 0.0230 -1.0000 -1.0000 0250622 1580166185.20 151.4805 60.0022 32.0000 1.9921 1.9927 418.6209 418.7749 0.0231 -1.0000 -1.0000 0250716 1580166185.30 151.4805 60.0022 32.0000 1.9918 1.9924 418.7500 418.9032 0.0229 -1.0000 -1.0000 0250779 1580166185.40 151.4805 60.0022 32.0000 1.9918 1.9924 418.8871 419.0407 0.0230 -1.0000 -1.0000 0250857 1580166185.50 151.4805 60.0022 32.0000 1.9925 1.9931 418.8256 418.9785 0.0229 -1.0000 -1.0000 0250919 1580166185.60 151.4805 60.0022 32.0000 1.9926 1.9932 418.6803 418.8341 0.0231 -1.0000 -1.0000 0250982 1580166185.70 151.4805 60.0022 32.0000 1.9927 1.9933 418.7415 418.8947 0.0229 -1.0000 -1.0000 0251513 1580166185.80 151.4805 60.0022 32.0000 1.9924 1.9930 418.7814 418.9354 0.0231 -1.0000 -1.0000 0251576 1580166185.90 151.4235 60.0022 32.0000 1.9917 1.9923 418.8697 419.0234 0.0230 -1.0000 -1.0000 0251638 1580166186.00 151.4190 60.0022 32.0000 1.9926 1.9932 418.7300 418.8840 0.0231 -1.0000 -1.0000 0251716 1580166186.10 151.4190 60.0022 32.0000 1.9923 1.9929 418.5693 418.7219 0.0229 -1.0000 -1.0000 0251779 1580166186.20 151.4190 60.0022 32.0000 1.9920 1.9926 418.6927 418.8461 0.0230 -1.0000 -1.0000 0251966 1580166186.30 151.4190 60.0022 32.0000 1.9924 1.9930 418.7555 418.9094 0.0231 -1.0000 -1.0000 0252044 1580166186.40 151.4190 60.0022 32.0000 1.9915 1.9921 418.8073 418.9611 0.0230 -1.0000 -1.0000 0252107 1580166186.50 151.4994 60.0022 32.0000 1.9920 1.9926 418.7395 418.8930 0.0231 -1.0000 -1.0000 0252170 1580166186.60 151.4994 60.0022 32.0000 1.9932 1.9938 418.6904 418.8431 0.0229 -1.0000 -1.0000 0252247 1580166186.70 151.4994 60.0022 32.0000 1.9931 1.9938 418.6116 418.7653 0.0230 -1.0000 -1.0000 0252466 1580166186.80 151.4994 60.0022 32.0000 1.9931 1.9937 418.7391 418.8922 0.0230 -1.0000 -1.0000 0252544 1580166186.90 151.4994 60.0022 32.0000 1.9924 1.9930 418.9304 419.0846 0.0231 -1.0000 -1.0000 0252607 1580166187.00 151.4914 60.0022 32.0000 1.9924 1.9930 418.8239 418.9783 0.0231 -1.0000 -1.0000 0252669 1580166187.10 151.4889 60.0022 32.0000 1.9925 1.9931 418.6270 418.7813 0.0231 -1.0000 -1.0000 0252747 1580166187.20 151.4889 60.0022 32.0000 1.9921 1.9927 418.6285 418.7817 0.0229 -1.0000 -1.0000 0253122 1580166187.30 151.4889 60.0022 32.0000 1.9920 1.9926 418.6593 418.8129 0.0230 -1.0000 -1.0000 0253185 1580166187.40 151.4889 60.0022 32.0000 1.9922 1.9928 418.8669 419.0207 0.0230 -1.0000 -1.0000 0253263 1580166187.50 151.4889 60.0022 32.0000 1.9924 1.9930 418.8714 419.0250 0.0230 -1.0000 -1.0000 0253325 1580166187.60 151.6069 60.0022 32.0000 1.9925 1.9931 418.7617 418.9164 0.0231 -1.0000 -1.0000 0253388 1580166187.70 151.6069 60.0022 32.0000 1.9927 1.9933 418.6549 418.8084 0.0230 -1.0000 -1.0000 0253685 1580166187.80 151.6069 60.0022 32.0000 1.9931 1.9937 418.5314 418.6851 0.0231 -1.0000 -1.0000 0253747 1580166187.90 151.6069 60.0022 32.0000 1.9929 1.9935 418.6807 418.8347 0.0231 -1.0000 -1.0000 0253810 1580166188.00 151.6069 60.0022 32.0000 1.9916 1.9922 418.7810 418.9350 0.0230 -1.0000 -1.0000 0253888 1580166188.10 151.6069 60.0022 32.0000 1.9920 1.9926 418.7675 418.9209 0.0230 -1.0000 -1.0000 0253950 1580166188.20 151.5996 60.0022 32.0000 1.9924 1.9930 418.6228 418.7760 0.0230 -1.0000 -1.0000 0254013 1580166188.30 151.5595 60.0022 32.0000 1.9918 1.9924 418.5494 418.7018 0.0228 -1.0000 -1.0000 0254138 1580166188.40 151.5595 60.0022 32.0000 1.9923 1.9929 418.6787 418.8315 0.0229 -1.0000 -1.0000 0254201 1580166188.50 151.5595 60.0022 32.0000 1.9917 1.9923 418.7418 418.8952 0.0230 -1.0000 -1.0000 0254279 1580166188.60 151.5595 60.0022 32.0000 1.9921 1.9927 418.7537 418.9070 0.0229 -1.0000 -1.0000 0254341 1580166188.70 151.5595 60.0022 32.0000 1.9924 1.9930 418.7104 418.8643 0.0231 -1.0000 -1.0000 0254404 1580166188.80 151.5050 60.0022 32.0000 1.9930 1.9936 418.6007 418.7542 0.0230 -1.0000 -1.0000 0254466 1580166188.90 151.5050 60.0022 32.0000 1.9920 1.9926 418.7345 418.8876 0.0230 -1.0000 -1.0000 0254544 1580166189.00 151.5050 60.0022 32.0000 1.9924 1.9930 418.7885 418.9432 0.0231 -1.0000 -1.0000 0254607 1580166189.10 151.5050 60.0022 32.0000 1.9925 1.9932 418.7686 418.9224 0.0230 -1.0000 -1.0000 0254669 1580166189.20 151.5050 60.0022 32.0000 1.9926 1.9932 418.6777 418.8312 0.0230 -1.0000 -1.0000 0254732 1580166189.30 151.4758 60.0022 32.0000 1.9932 1.9938 418.6389 418.7927 0.0230 -1.0000 -1.0000 0254982 1580166189.40 151.4632 60.0022 32.0000 1.9930 1.9936 418.6467 418.7990 0.0229 -1.0000 -1.0000 0255044 1580166189.50 151.4632 60.0022 32.0000 1.9919 1.9925 418.7641 418.9182 0.0231 -1.0000 -1.0000 0255107 1580166189.60 151.4632 60.0022 32.0000 1.9919 1.9925 418.8463 419.0011 0.0232 -1.0000 -1.0000 0255169 1580166189.70 151.4632 60.0022 32.0000 1.9926 1.9932 418.7862 418.9405 0.0231 -1.0000 -1.0000 0255247 1580166189.80 151.4632 60.0022 32.0000 1.9927 1.9933 418.6937 418.8474 0.0230 -1.0000 -1.0000 0255529 1580166189.90 151.3933 60.0027 32.0000 1.9930 1.9936 418.6090 418.7628 0.0231 -1.0000 -1.0000 0255591 1580166190.00 151.3933 60.0027 32.0000 1.9928 1.9934 418.6970 418.8514 0.0231 -1.0000 -1.0000 0255654 1580166190.10 151.3933 60.0027 32.0000 1.9918 1.9924 418.7789 418.9326 0.0230 -1.0000 -1.0000 0255716 1580166190.20 151.3933 60.0027 32.0000 1.9928 1.9934 418.6712 418.8255 0.0231 -1.0000 -1.0000 0255779 1580166190.30 151.3933 60.0027 32.0000 1.9926 1.9932 418.5809 418.7343 0.0230 -1.0000 -1.0000 0256232 1580166190.40 151.3933 60.0027 32.0000 1.9926 1.9932 418.5683 418.7220 0.0231 -1.0000 -1.0000 0256294 1580166190.50 151.4059 60.0027 32.0000 1.9920 1.9926 418.7582 418.9128 0.0232 -1.0000 -1.0000 0256372 1580166190.60 151.4560 60.0027 32.0000 1.9915 1.9921 418.8132 418.9674 0.0231 -1.0000 -1.0000 0256435 1580166190.70 151.4560 60.0027 32.0000 1.9914 1.9920 418.7660 418.9197 0.0230 -1.0000 -1.0000 0256497 1580166190.80 151.4560 60.0027 32.0000 1.9920 1.9926 418.7378 418.8913 0.0230 -1.0000 -1.0000 0256560 1580166190.90 151.4560 60.0027 32.0000 1.9931 1.9937 418.6635 418.8172 0.0230 -1.0000 -1.0000 0256638 1580166191.00 151.4560 60.0027 32.0000 1.9927 1.9933 418.6220 418.7754 0.0230 -1.0000 -1.0000 0256700 1580166191.10 151.4828 60.0027 32.0000 1.9920 1.9926 418.7222 418.8771 0.0232 -1.0000 -1.0000 0256763 1580166191.20 151.4828 60.0027 32.0000 1.9913 1.9919 418.7995 418.9530 0.0230 -1.0000 -1.0000 0256841 1580166191.30 151.4828 60.0027 32.0000 1.9918 1.9924 418.6753 418.8293 0.0231 -1.0000 -1.0000 0256904 1580166191.40 151.4828 60.0027 32.0000 1.9928 1.9934 418.5757 418.7297 0.0231 -1.0000 -1.0000 0256982 1580166191.50 151.4828 60.0027 32.0000 1.9928 1.9934 418.6837 418.8364 0.0230 -1.0000 -1.0000 0257044 1580166191.60 151.5060 60.0027 32.0000 1.9917 1.9923 418.7948 418.9488 0.0230 -1.0000 -1.0000 0257107 1580166191.70 151.5493 60.0027 32.0000 1.9923 1.9929 418.7792 418.9328 0.0230 -1.0000 -1.0000 0257169 1580166191.80 151.5493 60.0027 32.0000 1.9930 1.9936 418.7253 418.8788 0.0230 -1.0000 -1.0000 0257232 1580166191.90 151.5493 60.0027 32.0000 1.9924 1.9930 418.5576 418.7113 0.0230 -1.0000 -1.0000 0257404 1580166192.00 151.5493 60.0027 32.0000 1.9918 1.9924 418.5604 418.7141 0.0230 -1.0000 -1.0000 0257482 1580166192.10 151.5493 60.0027 32.0000 1.9912 1.9918 418.7506 418.9038 0.0229 -1.0000 -1.0000 0257544 1580166192.20 151.5141 60.0027 32.0000 1.9910 1.9916 418.8188 418.9723 0.0231 -1.0000 -1.0000 0257607 1580166192.30 151.5141 60.0027 32.0000 1.9917 1.9923 418.8097 418.9629 0.0230 -1.0000 -1.0000 0257685 1580166192.40 151.5141 60.0027 32.0000 1.9920 1.9926 418.6938 418.8480 0.0231 -1.0000 -1.0000 0258685 1580166192.50 151.5141 60.0027 32.0000 1.9921 1.9927 418.5723 418.7261 0.0231 -1.0000 -1.0000 0258747 1580166192.60 151.5141 60.0027 32.0000 1.9919 1.9925 418.5583 418.7117 0.0230 -1.0000 -1.0000 0258825 1580166192.70 151.5114 60.0027 32.0000 1.9914 1.9920 418.7485 418.9025 0.0230 -1.0000 -1.0000 0258888 1580166192.80 151.5071 60.0027 32.0000 1.9924 1.9930 418.8852 419.0383 0.0229 -1.0000 -1.0000 0258966 1580166192.90 151.5071 60.0027 32.0000 1.9920 1.9926 418.7547 418.9097 0.0232 -1.0000 -1.0000 0259029 1580166193.00 151.5071 60.0027 32.0000 1.9928 1.9934 418.7079 418.8615 0.0230 -1.0000 -1.0000 0259091 1580166193.10 151.5071 60.0027 32.0000 1.9928 1.9934 418.6916 418.8456 0.0231 -1.0000 -1.0000 0259169 1580166193.20 151.5071 60.0027 32.0000 1.9917 1.9923 418.6679 418.8219 0.0231 -1.0000 -1.0000 0259232 1580166193.30 151.5071 60.0027 32.0000 1.9914 1.9921 418.7996 418.9540 0.0232 -1.0000 -1.0000 0259294 1580166193.40 151.5071 60.0027 32.0000 1.9910 1.9916 418.8396 418.9931 0.0230 -1.0000 -1.0000 0259372 1580166193.50 151.4771 60.0027 32.0000 1.9916 1.9922 418.7142 418.8668 0.0229 -1.0000 -1.0000 0259435 1580166193.60 151.4771 60.0027 32.0000 1.9923 1.9929 418.6069 418.7595 0.0229 -1.0000 -1.0000 0259497 1580166193.70 151.4771 60.0027 32.0000 1.9919 1.9925 418.6835 418.8376 0.0231 -1.0000 -1.0000 0259576 1580166193.80 151.4706 60.0027 32.0000 1.9911 1.9917 418.7777 418.9319 0.0231 -1.0000 -1.0000 0259638 1580166193.90 151.4626 60.0027 32.0000 1.9911 1.9917 418.7613 418.9153 0.0230 -1.0000 -1.0000 0259747 1580166194.00 151.4626 60.0027 32.0000 1.9924 1.9930 418.6066 418.7604 0.0231 -1.0000 -1.0000 0259825 1580166194.10 151.4626 60.0027 32.0000 1.9926 1.9932 418.5859 418.7397 0.0230 -1.0000 -1.0000 0259888 1580166194.20 151.4626 60.0027 32.0000 1.9927 1.9933 418.7295 418.8828 0.0230 -1.0000 -1.0000 0259950 1580166194.30 151.4626 60.0027 32.0000 1.9924 1.9930 418.8811 419.0341 0.0229 -1.0000 -1.0000 0300029 1580166194.40 151.4626 60.0027 32.0000 1.9926 1.9932 418.8285 418.9822 0.0231 -1.0000 -1.0000 0300091 1580166194.50 151.4626 60.0027 32.0000 1.9922 1.9928 418.8756 419.0292 0.0229 -1.0000 -1.0000 0300154 1580166194.60 151.4626 60.0027 32.0000 1.9930 1.9936 418.7304 418.8845 0.0230 -1.0000 -1.0000 0300232 1580166194.70 151.4626 60.0027 32.0000 1.9923 1.9929 418.7388 418.8914 0.0229 -1.0000 -1.0000 0300294 1580166194.80 151.4626 60.0027 32.0000 1.9920 1.9926 418.8236 418.9770 0.0230 -1.0000 -1.0000 0300357 1580166194.90 151.4763 60.0028 32.0000 1.9920 1.9926 418.8574 419.0114 0.0231 -1.0000 -1.0000 0300419 1580166195.00 151.4763 60.0028 32.0000 1.9924 1.9930 418.6733 418.8272 0.0231 -1.0000 -1.0000 0300497 1580166195.10 151.4763 60.0028 32.0000 1.9929 1.9935 418.5596 418.7137 0.0231 -1.0000 -1.0000 0300560 1580166195.20 151.4763 60.0028 32.0000 1.9925 1.9931 418.6369 418.7906 0.0230 -1.0000 -1.0000 0300622 1580166195.30 151.4763 60.0028 32.0000 1.9920 1.9926 418.7279 418.8823 0.0231 -1.0000 -1.0000 0300685 1580166195.40 151.4763 60.0028 32.0000 1.9926 1.9932 418.8120 418.9660 0.0230 -1.0000 -1.0000 0300763 1580166195.50 151.4763 60.0028 32.0000 1.9922 1.9928 418.7577 418.9112 0.0230 -1.0000 -1.0000 0300982 1580166195.60 151.5908 60.0028 32.0000 1.9930 1.9936 418.6206 418.7749 0.0231 -1.0000 -1.0000 0301044 1580166195.70 151.5908 60.0028 32.0000 1.9937 1.9943 418.6050 418.7582 0.0230 -1.0000 -1.0000 0301122 1580166195.80 151.5908 60.0028 32.0000 1.9919 1.9925 418.7275 418.8803 0.0228 -1.0000 -1.0000 0301185 1580166195.90 151.5908 60.0028 32.0000 1.9919 1.9925 418.9505 419.1049 0.0231 -1.0000 -1.0000 0301263 1580166196.00 151.5908 60.0028 32.0000 1.9918 1.9924 418.7982 418.9516 0.0229 -1.0000 -1.0000 0301497 1580166196.10 151.5908 60.0028 32.0000 1.9926 1.9932 418.6656 418.8200 0.0232 -1.0000 -1.0000 0301560 1580166196.20 151.5123 60.0028 32.0000 1.9928 1.9934 418.5732 418.7274 0.0231 -1.0000 -1.0000 0301622 1580166196.30 151.5123 60.0028 32.0000 1.9931 1.9937 418.6275 418.7809 0.0230 -1.0000 -1.0000 0301685 1580166196.40 151.5123 60.0028 32.0000 1.9918 1.9924 418.6959 418.8493 0.0230 -1.0000 -1.0000 0301747 1580166196.50 151.5123 60.0028 32.0000 1.9916 1.9922 418.8075 418.9606 0.0230 -1.0000 -1.0000 0302029 1580166196.60 151.5123 60.0028 32.0000 1.9910 1.9916 418.7878 418.9418 0.0231 -1.0000 -1.0000 0302091 1580166196.70 151.5311 60.0028 32.0000 1.9916 1.9922 418.8068 418.9597 0.0229 -1.0000 -1.0000 0302154 1580166196.80 151.5572 60.0028 32.0000 1.9927 1.9934 418.6359 418.7907 0.0232 -1.0000 -1.0000 0302216 1580166196.90 151.5572 60.0028 32.0000 1.9923 1.9930 418.6455 418.8003 0.0232 -1.0000 -1.0000 0302294 1580166197.00 151.5572 60.0028 32.0000 1.9915 1.9921 418.8719 419.0256 0.0230 -1.0000 -1.0000 0303107 1580166197.10 151.5572 60.0028 32.0000 1.9919 1.9925 418.8585 419.0127 0.0231 -1.0000 -1.0000 0303185 1580166197.20 151.5572 60.0028 32.0000 1.9929 1.9936 418.6077 418.7618 0.0231 -1.0000 -1.0000 0303247 1580166197.30 151.4660 60.0028 32.0000 1.9927 1.9933 418.6014 418.7553 0.0231 -1.0000 -1.0000 0303310 1580166197.40 151.4660 60.0028 32.0000 1.9919 1.9925 418.7215 418.8755 0.0231 -1.0000 -1.0000 0303388 1580166197.50 151.4660 60.0028 32.0000 1.9910 1.9916 418.7801 418.9345 0.0231 -1.0000 -1.0000 0303450 1580166197.60 151.4660 60.0028 32.0000 1.9915 1.9921 418.7777 418.9322 0.0232 -1.0000 -1.0000 0303513 1580166197.70 151.4660 60.0028 32.0000 1.9924 1.9930 418.7026 418.8557 0.0230 -1.0000 -1.0000 0303576 1580166197.80 151.4660 60.0028 32.0000 1.9924 1.9930 418.5441 418.6981 0.0230 -1.0000 -1.0000 0303638 1580166197.90 151.4660 60.0028 32.0000 1.9925 1.9931 418.5182 418.6716 0.0230 -1.0000 -1.0000 0303716 1580166198.00 151.4660 60.0028 32.0000 1.9921 1.9927 418.7246 418.8781 0.0230 -1.0000 -1.0000 0303779 1580166198.10 151.4660 60.0028 32.0000 1.9920 1.9926 418.8474 419.0006 0.0230 -1.0000 -1.0000 0303841 1580166198.20 151.4660 60.0028 32.0000 1.9921 1.9927 418.6815 418.8356 0.0231 -1.0000 -1.0000 0303904 1580166198.30 151.4660 60.0028 32.0000 1.9924 1.9930 418.5521 418.7064 0.0231 -1.0000 -1.0000 0303998 1580166198.40 151.4632 60.0028 32.0000 1.9920 1.9927 418.6127 418.7673 0.0232 -1.0000 -1.0000 0304060 1580166198.50 151.4632 60.0028 32.0000 1.9916 1.9923 418.7643 418.9182 0.0230 -1.0000 -1.0000 0304122 1580166198.60 151.4632 60.0028 32.0000 1.9915 1.9921 418.7828 418.9371 0.0231 -1.0000 -1.0000 0304232 1580166198.70 151.4632 60.0028 32.0000 1.9929 1.9935 418.6864 418.8398 0.0230 -1.0000 -1.0000 0304294 1580166198.80 151.4632 60.0028 32.0000 1.9922 1.9928 418.6533 418.8077 0.0231 -1.0000 -1.0000 0304357 1580166198.90 151.4531 60.0028 32.0000 1.9919 1.9925 418.5712 418.7256 0.0231 -1.0000 -1.0000 0304419 1580166199.00 151.4531 60.0028 32.0000 1.9919 1.9926 418.6676 418.8212 0.0231 -1.0000 -1.0000 0304497 1580166199.10 151.4531 60.0028 32.0000 1.9919 1.9925 418.7486 418.9029 0.0231 -1.0000 -1.0000 0304732 1580166199.20 151.4531 60.0028 32.0000 1.9925 1.9931 418.5665 418.7202 0.0230 -1.0000 -1.0000 0304794 1580166199.30 151.4531 60.0028 32.0000 1.9928 1.9934 418.6671 418.8209 0.0231 -1.0000 -1.0000 0304857 1580166199.40 151.4543 60.0028 32.0000 1.9928 1.9934 418.5636 418.7181 0.0231 -1.0000 -1.0000 0304935 1580166199.50 151.4618 60.0028 32.0000 1.9927 1.9933 418.7365 418.8906 0.0231 -1.0000 -1.0000 0304997 1580166199.60 151.4618 60.0028 32.0000 1.9925 1.9931 418.8201 418.9732 0.0230 -1.0000 -1.0000 0305216 1580166199.70 151.4618 60.0028 32.0000 1.9919 1.9926 418.8006 418.9545 0.0230 -1.0000 -1.0000 0305294 1580166199.80 151.4618 60.0028 32.0000 1.9917 1.9923 418.7968 418.9510 0.0231 -1.0000 -1.0000 0305357 1580166199.90 151.4618 60.0028 32.0000 1.9932 1.9939 418.5097 418.6644 0.0232 -1.0000 -1.0000 0305419 1580166200.00 151.4510 60.0026 32.0000 1.9925 1.9931 418.5769 418.7315 0.0231 -1.0000 -1.0000 0305513 1580166200.10 151.4510 60.0026 32.0000 1.9922 1.9928 418.6129 418.7671 0.0231 -1.0000 -1.0000 0305904 1580166200.20 151.4510 60.0026 32.0000 1.9922 1.9928 418.7559 418.9100 0.0230 -1.0000 -1.0000 0305966 1580166200.30 151.4510 60.0026 32.0000 1.9922 1.9928 418.7585 418.9122 0.0231 -1.0000 -1.0000 0306044 1580166200.40 151.4510 60.0026 32.0000 1.9926 1.9932 418.6103 418.7644 0.0231 -1.0000 -1.0000 0306107 1580166200.50 151.4676 60.0026 32.0000 1.9917 1.9923 418.6244 418.7770 0.0229 -1.0000 -1.0000 0306170 1580166200.60 151.4723 60.0026 32.0000 1.9920 1.9926 418.7254 418.8792 0.0231 -1.0000 -1.0000 0306388 1580166200.70 151.4723 60.0026 32.0000 1.9921 1.9927 418.8020 418.9564 0.0231 -1.0000 -1.0000 0306450 1580166200.80 151.4723 60.0026 32.0000 1.9922 1.9928 418.6473 418.8001 0.0229 -1.0000 -1.0000 0306513 1580166200.90 151.4723 60.0026 32.0000 1.9923 1.9929 418.5387 418.6928 0.0232 -1.0000 -1.0000 0306576 1580166201.00 151.4744 60.0026 32.0000 1.9930 1.9936 418.4833 418.6381 0.0232 -1.0000 -1.0000 0306638 1580166201.10 151.5490 60.0026 32.0000 1.9915 1.9921 418.7216 418.8752 0.0230 -1.0000 -1.0000 0306888 1580166201.20 151.5490 60.0026 32.0000 1.9914 1.9921 418.7256 418.8795 0.0231 -1.0000 -1.0000 0306950 1580166201.30 151.5490 60.0026 32.0000 1.9916 1.9922 418.7057 418.8605 0.0232 -1.0000 -1.0000 0307013 1580166201.40 151.5490 60.0026 32.0000 1.9920 1.9926 418.6877 418.8419 0.0231 -1.0000 -1.0000 0307091 1580166201.50 151.5490 60.0026 32.0000 1.9925 1.9931 418.6373 418.7911 0.0230 -1.0000 -1.0000 0307154 1580166201.60 151.5490 60.0026 32.0000 1.9913 1.9919 418.7199 418.8734 0.0230 -1.0000 -1.0000 0307232 1580166201.70 151.5490 60.0026 32.0000 1.9916 1.9922 418.9046 419.0589 0.0232 -1.0000 -1.0000 0307325 1580166201.80 151.5490 60.0026 32.0000 1.9923 1.9929 418.6757 418.8303 0.0231 -1.0000 -1.0000 0307388 1580166201.90 151.4927 60.0026 32.0000 1.9919 1.9925 418.4981 418.6522 0.0232 -1.0000 -1.0000 0307450 1580166202.00 151.4927 60.0026 32.0000 1.9921 1.9927 418.5311 418.6854 0.0231 -1.0000 -1.0000 0307513 1580166202.10 151.4927 60.0026 32.0000 1.9925 1.9931 418.5166 418.6709 0.0232 -1.0000 -1.0000 0307591 1580166202.20 151.5051 60.0026 32.0000 1.9918 1.9924 418.7203 418.8741 0.0230 -1.0000 -1.0000 0307638 1580166202.30 151.5051 60.0026 32.0000 1.9920 1.9926 418.7907 418.9445 0.0231 -1.0000 -1.0000 0307716 1580166202.40 151.5051 60.0026 32.0000 1.9925 1.9931 418.7518 418.9060 0.0231 -1.0000 -1.0000 0307779 1580166202.50 151.5051 60.0026 32.0000 1.9925 1.9931 418.6377 418.7924 0.0232 -1.0000 -1.0000 0307841 1580166202.60 151.5051 60.0026 32.0000 1.9918 1.9924 418.6737 418.8273 0.0231 -1.0000 -1.0000 0307920 1580166202.70 151.5051 60.0026 32.0000 1.9916 1.9922 418.7327 418.8869 0.0231 -1.0000 -1.0000 0308248 1580166202.80 151.4394 60.0026 32.0000 1.9918 1.9924 418.8545 419.0088 0.0231 -1.0000 -1.0000 0308310 1580166202.90 151.4394 60.0026 32.0000 1.9928 1.9934 418.7567 418.9113 0.0232 -1.0000 -1.0000 0308388 1580166203.00 151.4394 60.0026 32.0000 1.9930 1.9936 418.5879 418.7422 0.0230 -1.0000 -1.0000 0308450 1580166203.10 151.4394 60.0026 32.0000 1.9926 1.9932 418.5155 418.6700 0.0232 -1.0000 -1.0000 0308529 1580166203.20 151.4394 60.0026 32.0000 1.9922 1.9928 418.6957 418.8495 0.0231 -1.0000 -1.0000 0308747 1580166203.30 151.4394 60.0026 32.0000 1.9933 1.9939 418.7488 418.9031 0.0231 -1.0000 -1.0000 0308810 1580166203.40 151.4394 60.0026 32.0000 1.9931 1.9937 418.7948 418.9493 0.0232 -1.0000 -1.0000 0308888 1580166203.50 151.4394 60.0026 32.0000 1.9930 1.9936 418.7145 418.8689 0.0231 -1.0000 -1.0000 0308950 1580166203.60 151.4394 60.0026 32.0000 1.9928 1.9934 418.5570 418.7108 0.0231 -1.0000 -1.0000 0309013 1580166203.70 151.4394 60.0026 32.0000 1.9922 1.9928 418.7098 418.8634 0.0230 -1.0000 -1.0000 0309497 1580166203.80 151.4394 60.0026 32.0000 1.9918 1.9925 418.7864 418.9414 0.0232 -1.0000 -1.0000 0309560 1580166203.90 151.4991 60.0026 32.0000 1.9923 1.9929 418.7828 418.9373 0.0232 -1.0000 -1.0000 0309622 1580166204.00 151.4269 60.0026 32.0000 1.9922 1.9928 418.6618 418.8158 0.0231 -1.0000 -1.0000 0309700 1580166204.10 151.4269 60.0026 32.0000 1.9924 1.9930 418.5293 418.6829 0.0230 -1.0000 -1.0000 0309763 1580166204.20 151.4269 60.0026 32.0000 1.9928 1.9934 418.5962 418.7504 0.0232 -1.0000 -1.0000 0309825 1580166204.30 151.4269 60.0026 32.0000 1.9922 1.9928 418.7369 418.8900 0.0229 -1.0000 -1.0000 0309904 1580166204.40 151.5094 60.0026 32.0000 1.9924 1.9930 418.7905 418.9436 0.0230 -1.0000 -1.0000 0309966 1580166204.50 151.5953 60.0026 32.0000 1.9924 1.9930 418.7983 418.9528 0.0232 -1.0000 -1.0000 0310107 1580166204.60 151.5953 60.0026 32.0000 1.9923 1.9929 418.6819 418.8360 0.0231 -1.0000 -1.0000 0310185 1580166204.70 151.5953 60.0026 32.0000 1.9925 1.9931 418.5815 418.7354 0.0231 -1.0000 -1.0000 0310247 1580166204.80 151.5953 60.0026 32.0000 1.9923 1.9929 418.6879 418.8420 0.0231 -1.0000 -1.0000 0310310 1580166204.90 151.5953 60.0026 32.0000 1.9919 1.9925 418.8885 419.0410 0.0229 -1.0000 -1.0000 0310372 1580166205.00 151.5503 60.0028 32.0000 1.9925 1.9931 418.7573 418.9123 0.0232 -1.0000 -1.0000 0310435 1580166205.10 151.5503 60.0028 32.0000 1.9928 1.9934 418.6506 418.8049 0.0231 -1.0000 -1.0000 0310513 1580166205.20 151.5503 60.0028 32.0000 1.9924 1.9930 418.6135 418.7690 0.0233 -1.0000 -1.0000 0310747 1580166205.30 151.5503 60.0028 32.0000 1.9922 1.9928 418.6983 418.8525 0.0232 -1.0000 -1.0000 0310810 1580166205.40 151.5503 60.0028 32.0000 1.9916 1.9922 418.8216 418.9762 0.0231 -1.0000 -1.0000 0310872 1580166205.50 151.5421 60.0028 32.0000 1.9910 1.9916 418.7834 418.9383 0.0232 -1.0000 -1.0000 0310935 1580166205.60 151.5177 60.0028 32.0000 1.9921 1.9927 418.6239 418.7788 0.0232 -1.0000 -1.0000 0310997 1580166205.70 151.5177 60.0028 32.0000 1.9927 1.9933 418.5740 418.7284 0.0232 -1.0000 -1.0000 0311247 1580166205.80 151.5177 60.0028 32.0000 1.9918 1.9924 418.5713 418.7255 0.0231 -1.0000 -1.0000 0311310 1580166205.90 151.5177 60.0028 32.0000 1.9914 1.9920 418.5826 418.7372 0.0232 -1.0000 -1.0000 0311372 1580166206.00 151.5177 60.0028 32.0000 1.9917 1.9923 418.7806 418.9358 0.0232 -1.0000 -1.0000 0311450 1580166206.10 151.5443 60.0028 32.0000 1.9920 1.9926 418.6765 418.8320 0.0233 -1.0000 -1.0000 0311513 1580166206.20 151.5443 60.0028 32.0000 1.9922 1.9928 418.5279 418.6823 0.0231 -1.0000 -1.0000 0311576 1580166206.30 151.5443 60.0028 32.0000 1.9923 1.9929 418.6671 418.8209 0.0231 -1.0000 -1.0000 0312294 1580166206.40 151.5443 60.0028 32.0000 1.9918 1.9924 418.7664 418.9195 0.0230 -1.0000 -1.0000 0312357 1580166206.50 151.5443 60.0028 32.0000 1.9924 1.9930 418.7611 418.9150 0.0230 -1.0000 -1.0000 0312419 1580166206.60 151.4814 60.0028 32.0000 1.9915 1.9921 418.8217 418.9753 0.0231 -1.0000 -1.0000 0312497 1580166206.70 151.4814 60.0028 32.0000 1.9924 1.9930 418.6198 418.7735 0.0231 -1.0000 -1.0000 0312560 1580166206.80 151.4814 60.0028 32.0000 1.9925 1.9931 418.5508 418.7051 0.0230 -1.0000 -1.0000 0312622 1580166206.90 151.4814 60.0028 32.0000 1.9926 1.9932 418.6181 418.7712 0.0230 -1.0000 -1.0000 0312700 1580166207.00 151.4814 60.0028 32.0000 1.9917 1.9923 418.8375 418.9917 0.0231 -1.0000 -1.0000 0312763 1580166207.10 151.4814 60.0028 32.0000 1.9919 1.9925 418.7755 418.9304 0.0231 -1.0000 -1.0000 0312825 1580166207.20 151.4814 60.0028 32.0000 1.9927 1.9934 418.6434 418.7976 0.0231 -1.0000 -1.0000 0312888 1580166207.30 151.4814 60.0028 32.0000 1.9929 1.9935 418.5701 418.7246 0.0232 -1.0000 -1.0000 0312982 1580166207.40 151.4814 60.0028 32.0000 1.9917 1.9923 418.7983 418.9535 0.0232 -1.0000 -1.0000 0313044 1580166207.50 151.4814 60.0028 32.0000 1.9919 1.9925 418.8155 418.9698 0.0231 -1.0000 -1.0000 0313107 1580166207.60 151.4814 60.0028 32.0000 1.9916 1.9922 418.8110 418.9654 0.0231 -1.0000 -1.0000 0313169 1580166207.70 151.4920 60.0028 32.0000 1.9924 1.9930 418.6466 418.8007 0.0232 -1.0000 -1.0000 0313247 1580166207.80 151.4920 60.0028 32.0000 1.9925 1.9931 418.6127 418.7687 0.0234 -1.0000 -1.0000 0313544 1580166207.90 151.4920 60.0028 32.0000 1.9925 1.9931 418.7092 418.8633 0.0231 -1.0000 -1.0000 0313607 1580166208.00 151.4920 60.0028 32.0000 1.9927 1.9933 418.8163 418.9714 0.0232 -1.0000 -1.0000 0313670 1580166208.10 151.4920 60.0028 32.0000 1.9915 1.9921 418.8205 418.9757 0.0233 -1.0000 -1.0000 0313732 1580166208.20 151.5415 60.0028 32.0000 1.9919 1.9925 418.6631 418.8171 0.0230 -1.0000 -1.0000 0313795 1580166208.30 151.5646 60.0028 32.0000 1.9929 1.9935 418.6422 418.7962 0.0231 -1.0000 -1.0000 0313997 1580166208.40 151.5646 60.0028 32.0000 1.9915 1.9921 418.7895 418.9438 0.0231 -1.0000 -1.0000 0314060 1580166208.50 151.5646 60.0028 32.0000 1.9923 1.9929 418.8703 419.0256 0.0233 -1.0000 -1.0000 0314122 1580166208.60 151.5646 60.0028 32.0000 1.9922 1.9929 418.6827 418.8368 0.0231 -1.0000 -1.0000 0314185 1580166208.70 151.5646 60.0028 32.0000 1.9929 1.9935 418.5347 418.6892 0.0232 -1.0000 -1.0000 0314247 1580166208.80 151.5865 60.0028 32.0000 1.9923 1.9929 418.5683 418.7223 0.0231 -1.0000 -1.0000 0314732 1580166208.90 151.5865 60.0028 32.0000 1.9918 1.9924 418.6836 418.8381 0.0232 -1.0000 -1.0000 0314810 1580166209.00 151.5865 60.0028 32.0000 1.9922 1.9928 418.8644 419.0196 0.0233 -1.0000 -1.0000 0314872 1580166209.10 151.5865 60.0028 32.0000 1.9922 1.9929 418.8345 418.9894 0.0232 -1.0000 -1.0000 0314950 1580166209.20 151.5865 60.0028 32.0000 1.9918 1.9924 418.8116 418.9661 0.0231 -1.0000 -1.0000 0315013 1580166209.30 151.5709 60.0028 32.0000 1.9925 1.9931 418.6101 418.7647 0.0232 -1.0000 -1.0000 0315076 1580166209.40 151.5709 60.0028 32.0000 1.9919 1.9926 418.6832 418.8383 0.0232 -1.0000 -1.0000 0315154 1580166209.50 151.5709 60.0028 32.0000 1.9915 1.9921 418.6477 418.8017 0.0231 -1.0000 -1.0000 0315216 1580166209.60 151.5709 60.0028 32.0000 1.9911 1.9917 418.8445 418.9996 0.0233 -1.0000 -1.0000 0315279 1580166209.70 151.5709 60.0028 32.0000 1.9916 1.9922 418.7550 418.9086 0.0230 -1.0000 -1.0000 0315341 1580166209.80 151.5233 60.0024 32.0000 1.9919 1.9925 418.6767 418.8311 0.0232 -1.0000 -1.0000 0315529 1580166209.90 151.4944 60.0023 32.0000 1.9927 1.9933 418.5189 418.6737 0.0232 -1.0000 -1.0000 0315591 1580166210.00 151.4944 60.0023 32.0000 1.9917 1.9923 418.5704 418.7247 0.0231 -1.0000 -1.0000 0315685 1580166210.10 151.4944 60.0023 32.0000 1.9919 1.9925 418.8681 419.0223 0.0231 -1.0000 -1.0000 0315747 1580166210.20 151.4944 60.0023 32.0000 1.9915 1.9921 418.8327 418.9860 0.0229 -1.0000 -1.0000 0315810 1580166210.30 151.4944 60.0023 32.0000 1.9917 1.9923 418.7338 418.8874 0.0231 -1.0000 -1.0000 0315872 1580166210.40 151.4944 60.0023 32.0000 1.9927 1.9933 418.5302 418.6846 0.0231 -1.0000 -1.0000 0315935 1580166210.50 151.4686 60.0023 32.0000 1.9911 1.9917 418.7558 418.9101 0.0231 -1.0000 -1.0000 0315997 1580166210.60 151.4686 60.0023 32.0000 1.9907 1.9913 418.9202 419.0742 0.0231 -1.0000 -1.0000 0316076 1580166210.70 151.4686 60.0023 32.0000 1.9916 1.9922 418.8263 418.9813 0.0232 -1.0000 -1.0000 0316138 1580166210.80 151.4686 60.0023 32.0000 1.9927 1.9933 418.6497 418.8043 0.0232 -1.0000 -1.0000 0316200 1580166210.90 151.4686 60.0023 32.0000 1.9925 1.9931 418.5417 418.6965 0.0232 -1.0000 -1.0000 0316388 1580166211.00 151.4454 60.0023 32.0000 1.9922 1.9928 418.7094 418.8635 0.0231 -1.0000 -1.0000 0316450 1580166211.10 151.4286 60.0023 32.0000 1.9925 1.9931 418.7688 418.9232 0.0231 -1.0000 -1.0000 0316529 1580166211.20 151.4286 60.0023 32.0000 1.9919 1.9925 418.7664 418.9208 0.0232 -1.0000 -1.0000 0316591 1580166211.30 151.4286 60.0023 32.0000 1.9923 1.9929 418.7511 418.9063 0.0233 -1.0000 -1.0000 0316654 1580166211.40 151.4286 60.0023 32.0000 1.9925 1.9931 418.6687 418.8234 0.0231 -1.0000 -1.0000 0316904 1580166211.50 151.4286 60.0023 32.0000 1.9926 1.9932 418.5733 418.7278 0.0232 -1.0000 -1.0000 0316966 1580166211.60 151.4287 60.0023 32.0000 1.9917 1.9923 418.8163 418.9709 0.0232 -1.0000 -1.0000 0317029 1580166211.70 151.4287 60.0023 32.0000 1.9922 1.9928 418.8387 418.9937 0.0232 -1.0000 -1.0000 0317107 1580166211.80 151.4287 60.0023 32.0000 1.9923 1.9929 418.7996 418.9536 0.0231 -1.0000 -1.0000 0317154 1580166211.90 151.4287 60.0023 32.0000 1.9929 1.9935 418.6410 418.7959 0.0232 -1.0000 -1.0000 0317247 1580166212.00 151.4287 60.0023 32.0000 1.9924 1.9931 418.6153 418.7699 0.0232 -1.0000 -1.0000 0317310 1580166212.10 151.4881 60.0023 32.0000 1.9929 1.9935 418.7337 418.8882 0.0231 -1.0000 -1.0000 0317372 1580166212.20 151.4881 60.0023 32.0000 1.9922 1.9928 418.8489 419.0024 0.0231 -1.0000 -1.0000 0317435 1580166212.30 151.4881 60.0023 32.0000 1.9921 1.9927 418.8053 418.9598 0.0232 -1.0000 -1.0000 0317513 1580166212.40 151.4881 60.0023 32.0000 1.9924 1.9930 418.6583 418.8130 0.0232 -1.0000 -1.0000 0317935 1580166212.50 151.4881 60.0023 32.0000 1.9927 1.9933 418.5645 418.7190 0.0232 -1.0000 -1.0000 0317997 1580166212.60 151.4936 60.0023 32.0000 1.9927 1.9933 418.5494 418.7034 0.0231 -1.0000 -1.0000 0318060 1580166212.70 151.5211 60.0023 32.0000 1.9921 1.9927 418.8397 418.9942 0.0232 -1.0000 -1.0000 0318122 1580166212.80 151.5211 60.0023 32.0000 1.9922 1.9928 418.7923 418.9472 0.0233 -1.0000 -1.0000 0318185 1580166212.90 151.5211 60.0023 32.0000 1.9917 1.9923 418.7921 418.9475 0.0232 -1.0000 -1.0000 0318763 1580166213.00 151.5211 60.0023 32.0000 1.9925 1.9931 418.5373 418.6913 0.0231 -1.0000 -1.0000 0318825 1580166213.10 151.5211 60.0023 32.0000 1.9920 1.9926 418.5579 418.7121 0.0232 -1.0000 -1.0000 0318888 1580166213.20 151.5211 60.0023 32.0000 1.9917 1.9923 418.6457 418.8015 0.0234 -1.0000 -1.0000 0318966 1580166213.30 151.5211 60.0023 32.0000 1.9919 1.9925 418.7845 418.9388 0.0231 -1.0000 -1.0000 0319060 1580166213.40 151.5211 60.0023 32.0000 1.9925 1.9931 418.7903 418.9442 0.0231 -1.0000 -1.0000 0319138 1580166213.50 151.5211 60.0023 32.0000 1.9916 1.9922 418.6929 418.8474 0.0232 -1.0000 -1.0000 0319200 1580166213.60 151.5211 60.0023 32.0000 1.9913 1.9919 418.6774 418.8328 0.0232 -1.0000 -1.0000 0319263 1580166213.70 151.5182 60.0023 32.0000 1.9925 1.9931 418.5994 418.7541 0.0232 -1.0000 -1.0000 0319325 1580166213.80 151.5179 60.0023 32.0000 1.9923 1.9929 418.7351 418.8897 0.0231 -1.0000 -1.0000 0319388 1580166213.90 151.5179 60.0023 32.0000 1.9915 1.9921 418.8167 418.9702 0.0230 -1.0000 -1.0000 0319450 1580166214.00 151.5179 60.0023 32.0000 1.9921 1.9927 418.8388 418.9926 0.0231 -1.0000 -1.0000 0319654 1580166214.10 151.5238 60.0023 32.0000 1.9922 1.9928 418.7133 418.8673 0.0231 -1.0000 -1.0000 0319716 1580166214.20 151.5505 60.0023 32.0000 1.9919 1.9925 418.5633 418.7169 0.0230 -1.0000 -1.0000 0319779 1580166214.30 151.5137 60.0023 32.0000 1.9927 1.9933 418.5965 418.7503 0.0231 -1.0000 -1.0000 0319841 1580166214.40 151.5137 60.0023 32.0000 1.9923 1.9929 418.6804 418.8347 0.0231 -1.0000 -1.0000 0319920 1580166214.50 151.5137 60.0023 32.0000 1.9918 1.9924 418.7490 418.9034 0.0232 -1.0000 -1.0000 0320200 1580166214.60 151.5137 60.0023 32.0000 1.9918 1.9924 418.8267 418.9825 0.0234 -1.0000 -1.0000 0320279 1580166214.70 151.5137 60.0023 32.0000 1.9922 1.9928 418.6329 418.7873 0.0232 -1.0000 -1.0000 0320325 1580166214.80 151.4986 60.0026 32.0000 1.9926 1.9932 418.5467 418.7015 0.0231 -1.0000 -1.0000 0320388 1580166214.90 151.4954 60.0027 32.0000 1.9922 1.9928 418.6766 418.8307 0.0232 -1.0000 -1.0000 0320466 1580166215.00 151.4954 60.0027 32.0000 1.9911 1.9917 418.8056 418.9611 0.0233 -1.0000 -1.0000 0320638 1580166215.10 151.4954 60.0027 32.0000 1.9914 1.9920 418.7734 418.9280 0.0232 -1.0000 -1.0000 0320716 1580166215.20 151.4954 60.0027 32.0000 1.9929 1.9935 418.7034 418.8581 0.0231 -1.0000 -1.0000 0320779 1580166215.30 151.4954 60.0027 32.0000 1.9923 1.9929 418.6016 418.7563 0.0232 -1.0000 -1.0000 0320841 1580166215.40 151.4487 60.0027 32.0000 1.9918 1.9924 418.5401 418.6952 0.0232 -1.0000 -1.0000 0320919 1580166215.50 151.4487 60.0027 32.0000 1.9912 1.9918 418.6714 418.8266 0.0233 -1.0000 -1.0000 0321341 1580166215.60 151.4487 60.0027 32.0000 1.9916 1.9922 418.7842 418.9380 0.0230 -1.0000 -1.0000 0321404 1580166215.70 151.4487 60.0027 32.0000 1.9925 1.9931 418.7345 418.8880 0.0230 -1.0000 -1.0000 0321466 1580166215.80 151.4487 60.0027 32.0000 1.9920 1.9926 418.7262 418.8803 0.0231 -1.0000 -1.0000 0321529 1580166215.90 151.4378 60.0027 32.0000 1.9926 1.9932 418.6221 418.7770 0.0232 -1.0000 -1.0000 0321591 1580166216.00 151.4251 60.0027 32.0000 1.9917 1.9923 418.6392 418.7943 0.0232 -1.0000 -1.0000 0321935 1580166216.10 151.4251 60.0027 32.0000 1.9918 1.9924 418.7637 418.9186 0.0232 -1.0000 -1.0000 0321997 1580166216.20 151.4251 60.0027 32.0000 1.9921 1.9927 418.7832 418.9381 0.0232 -1.0000 -1.0000 0322060 1580166216.30 151.4251 60.0027 32.0000 1.9927 1.9933 418.6261 418.7802 0.0231 -1.0000 -1.0000 0322138 1580166216.40 151.4251 60.0027 32.0000 1.9924 1.9930 418.6080 418.7615 0.0230 -1.0000 -1.0000 0322200 1580166216.50 151.4305 60.0027 32.0000 1.9918 1.9924 418.7010 418.8552 0.0231 -1.0000 -1.0000 0322435 1580166216.60 151.4305 60.0027 32.0000 1.9923 1.9929 418.7064 418.8612 0.0233 -1.0000 -1.0000 0322513 1580166216.70 151.4305 60.0027 32.0000 1.9914 1.9921 418.8044 418.9592 0.0232 -1.0000 -1.0000 0322576 1580166216.80 151.4305 60.0027 32.0000 1.9922 1.9928 418.7189 418.8733 0.0232 -1.0000 -1.0000 0322638 1580166216.90 151.4305 60.0027 32.0000 1.9922 1.9929 418.6265 418.7816 0.0232 -1.0000 -1.0000 0322700 1580166217.00 151.5095 60.0027 32.0000 1.9925 1.9931 418.5671 418.7210 0.0231 -1.0000 -1.0000 0322763 1580166217.10 151.5095 60.0027 32.0000 1.9919 1.9925 418.6963 418.8510 0.0232 -1.0000 -1.0000 0322904 1580166217.20 151.5095 60.0027 32.0000 1.9922 1.9928 418.7602 418.9140 0.0230 -1.0000 -1.0000 0322966 1580166217.30 151.5095 60.0027 32.0000 1.9922 1.9928 418.5988 418.7525 0.0231 -1.0000 -1.0000 0323029 1580166217.40 151.5095 60.0027 32.0000 1.9920 1.9926 418.6301 418.7849 0.0232 -1.0000 -1.0000 0323107 1580166217.50 151.5151 60.0027 32.0000 1.9915 1.9921 418.6733 418.8266 0.0230 -1.0000 -1.0000 0323169 1580166217.60 151.5783 60.0027 32.0000 1.9905 1.9911 418.8739 419.0285 0.0232 -1.0000 -1.0000 0323419 1580166217.70 151.5783 60.0027 32.0000 1.9911 1.9917 418.8484 419.0026 0.0231 -1.0000 -1.0000 0323497 1580166217.80 151.5783 60.0027 32.0000 1.9921 1.9927 418.8065 418.9605 0.0230 -1.0000 -1.0000 0323560 1580166217.90 151.5783 60.0027 32.0000 1.9923 1.9930 418.6280 418.7818 0.0231 -1.0000 -1.0000 0323622 1580166218.00 151.5783 60.0027 32.0000 1.9924 1.9930 418.5569 418.7106 0.0231 -1.0000 -1.0000 0323685 1580166218.10 151.4756 60.0027 32.0000 1.9918 1.9924 418.5730 418.7275 0.0231 -1.0000 -1.0000 0323919 1580166218.20 151.4756 60.0027 32.0000 1.9918 1.9924 418.7780 418.9327 0.0232 -1.0000 -1.0000 0323982 1580166218.30 151.4756 60.0027 32.0000 1.9915 1.9921 418.6692 418.8246 0.0233 -1.0000 -1.0000 0324060 1580166218.40 151.4756 60.0027 32.0000 1.9923 1.9929 418.7004 418.8555 0.0233 -1.0000 -1.0000 0324122 1580166218.50 151.4756 60.0027 32.0000 1.9925 1.9931 418.5449 418.6999 0.0232 -1.0000 -1.0000 0324185 1580166218.60 151.4742 60.0027 32.0000 1.9919 1.9925 418.6197 418.7723 0.0230 -1.0000 -1.0000 0324263 1580166218.70 151.4518 60.0027 32.0000 1.9915 1.9921 418.8444 418.9990 0.0232 -1.0000 -1.0000 0324325 1580166218.80 151.4518 60.0027 32.0000 1.9916 1.9922 418.7884 418.9423 0.0231 -1.0000 -1.0000 0324388 1580166218.90 151.4518 60.0027 32.0000 1.9919 1.9925 418.8695 419.0248 0.0232 -1.0000 -1.0000 0324450 1580166219.00 151.4518 60.0027 32.0000 1.9924 1.9930 418.7089 418.8639 0.0233 -1.0000 -1.0000 0324529 1580166219.10 151.4518 60.0027 32.0000 1.9921 1.9927 418.6862 418.8405 0.0231 -1.0000 -1.0000 0324794 1580166219.20 151.4526 60.0027 32.0000 1.9913 1.9919 418.7344 418.8889 0.0231 -1.0000 -1.0000 0324857 1580166219.30 151.4676 60.0027 32.0000 1.9918 1.9924 418.7471 418.9019 0.0233 -1.0000 -1.0000 0324919 1580166219.40 151.4676 60.0027 32.0000 1.9928 1.9934 418.7439 418.8994 0.0233 -1.0000 -1.0000 0324997 1580166219.50 151.4676 60.0027 32.0000 1.9928 1.9934 418.5876 418.7412 0.0231 -1.0000 -1.0000 0325060 1580166219.60 151.4676 60.0027 32.0000 1.9927 1.9934 418.6342 418.7889 0.0232 -1.0000 -1.0000 0325247 1580166219.70 151.4676 60.0027 32.0000 1.9926 1.9932 418.6811 418.8359 0.0232 -1.0000 -1.0000 0325325 1580166219.80 151.4292 60.0023 32.0000 1.9917 1.9923 418.7900 418.9446 0.0231 -1.0000 -1.0000 0325404 1580166219.90 151.4292 60.0023 32.0000 1.9916 1.9922 418.8327 418.9876 0.0233 -1.0000 -1.0000 0325466 1580166220.00 151.4292 60.0023 32.0000 1.9917 1.9923 418.8385 418.9933 0.0232 -1.0000 -1.0000 0325544 1580166220.10 151.4292 60.0023 32.0000 1.9932 1.9939 418.7587 418.9132 0.0232 -1.0000 -1.0000 0326247 1580166220.20 151.4292 60.0023 32.0000 1.9927 1.9933 418.6433 418.7973 0.0231 -1.0000 -1.0000 0326310 1580166220.30 151.4292 60.0023 32.0000 1.9927 1.9934 418.5583 418.7124 0.0231 -1.0000 -1.0000 0326372 1580166220.40 151.5225 60.0023 32.0000 1.9918 1.9924 418.7800 418.9337 0.0231 -1.0000 -1.0000 0326450 1580166220.50 151.5225 60.0023 32.0000 1.9921 1.9927 418.7028 418.8574 0.0232 -1.0000 -1.0000 0326513 1580166220.60 151.5225 60.0023 32.0000 1.9928 1.9934 418.6416 418.7953 0.0230 -1.0000 -1.0000 0326575 1580166220.70 151.5225 60.0023 32.0000 1.9925 1.9931 418.7081 418.8609 0.0230 -1.0000 -1.0000 0326638 1580166220.80 151.5225 60.0023 32.0000 1.9928 1.9934 418.7129 418.8673 0.0232 -1.0000 -1.0000 0326716 1580166220.90 151.5225 60.0023 32.0000 1.9919 1.9925 418.8364 418.9904 0.0231 -1.0000 -1.0000 0326779 1580166221.00 151.5369 60.0023 32.0000 1.9919 1.9925 418.7903 418.9450 0.0231 -1.0000 -1.0000 0326919 1580166221.10 151.5514 60.0023 32.0000 1.9922 1.9928 418.7575 418.9115 0.0231 -1.0000 -1.0000 0326997 1580166221.20 151.5514 60.0023 32.0000 1.9929 1.9935 418.5645 418.7175 0.0230 -1.0000 -1.0000 0327060 1580166221.30 151.5514 60.0023 32.0000 1.9929 1.9935 418.5044 418.6586 0.0230 -1.0000 -1.0000 0327122 1580166221.40 151.5514 60.0023 32.0000 1.9927 1.9933 418.6912 418.8449 0.0231 -1.0000 -1.0000 0327200 1580166221.50 151.5514 60.0023 32.0000 1.9920 1.9926 418.6333 418.7865 0.0231 -1.0000 -1.0000 0327263 1580166221.60 151.5337 60.0023 32.0000 1.9913 1.9919 418.6829 418.8378 0.0232 -1.0000 -1.0000 0327325 1580166221.70 151.5337 60.0023 32.0000 1.9918 1.9924 418.5772 418.7309 0.0230 -1.0000 -1.0000 0327404 1580166221.80 151.5337 60.0023 32.0000 1.9924 1.9930 418.5764 418.7297 0.0231 -1.0000 -1.0000 0327466 1580166221.90 151.5337 60.0023 32.0000 1.9921 1.9927 418.6559 418.8109 0.0232 -1.0000 -1.0000 0327529 1580166222.00 151.5337 60.0023 32.0000 1.9914 1.9920 418.7908 418.9465 0.0234 -1.0000 -1.0000 0327591 1580166222.10 151.5337 60.0023 32.0000 1.9912 1.9918 418.7925 418.9474 0.0232 -1.0000 -1.0000 0327654 1580166222.20 151.5337 60.0023 32.0000 1.9917 1.9923 418.8212 418.9763 0.0232 -1.0000 -1.0000 0327732 1580166222.30 151.5337 60.0023 32.0000 1.9925 1.9931 418.7590 418.9131 0.0231 -1.0000 -1.0000 0327794 1580166222.40 151.5337 60.0023 32.0000 1.9923 1.9929 418.5767 418.7316 0.0232 -1.0000 -1.0000 0327857 1580166222.50 151.5337 60.0023 32.0000 1.9918 1.9924 418.6331 418.7873 0.0231 -1.0000 -1.0000 0327919 1580166222.60 151.5337 60.0023 32.0000 1.9919 1.9925 418.6979 418.8527 0.0232 -1.0000 -1.0000 0327997 1580166222.70 151.5047 60.0023 32.0000 1.9913 1.9919 418.7135 418.8685 0.0233 -1.0000 -1.0000 0328170 1580166222.80 151.5047 60.0023 32.0000 1.9924 1.9930 418.5539 418.7095 0.0233 -1.0000 -1.0000 0328232 1580166222.90 151.5047 60.0023 32.0000 1.9923 1.9930 418.6285 418.7837 0.0232 -1.0000 -1.0000 0328310 1580166223.00 151.5047 60.0023 32.0000 1.9921 1.9927 418.7240 418.8784 0.0232 -1.0000 -1.0000 0328372 1580166223.10 151.5047 60.0023 32.0000 1.9913 1.9919 418.8475 419.0023 0.0232 -1.0000 -1.0000 0328450 1580166223.20 151.5047 60.0023 32.0000 1.9917 1.9923 418.7582 418.9127 0.0232 -1.0000 -1.0000 0328670 1580166223.30 151.5270 60.0023 32.0000 1.9923 1.9929 418.7000 418.8536 0.0231 -1.0000 -1.0000 0328732 1580166223.40 151.5526 60.0023 32.0000 1.9926 1.9932 418.6806 418.8350 0.0232 -1.0000 -1.0000 0328810 1580166223.50 151.5526 60.0023 32.0000 1.9928 1.9934 418.6313 418.7862 0.0232 -1.0000 -1.0000 0328872 1580166223.60 151.5526 60.0023 32.0000 1.9918 1.9924 418.6277 418.7816 0.0230 -1.0000 -1.0000 0328935 1580166223.70 151.5526 60.0023 32.0000 1.9913 1.9919 418.7330 418.8865 0.0230 -1.0000 -1.0000 0329310 1580166223.80 151.5526 60.0023 32.0000 1.9914 1.9920 418.8114 418.9658 0.0231 -1.0000 -1.0000 0329388 1580166223.90 151.4338 60.0023 32.0000 1.9917 1.9923 418.6689 418.8219 0.0230 -1.0000 -1.0000 0329450 1580166224.00 151.4338 60.0023 32.0000 1.9930 1.9936 418.6478 418.8016 0.0231 -1.0000 -1.0000 0329529 1580166224.10 151.4338 60.0023 32.0000 1.9925 1.9931 418.6778 418.8318 0.0231 -1.0000 -1.0000 0329591 1580166224.20 151.4338 60.0023 32.0000 1.9917 1.9923 418.7799 418.9345 0.0232 -1.0000 -1.0000 0329779 1580166224.30 151.4338 60.0023 32.0000 1.9911 1.9917 418.8146 418.9694 0.0232 -1.0000 -1.0000 0329841 1580166224.40 151.4068 60.0023 32.0000 1.9922 1.9928 418.8052 418.9604 0.0233 -1.0000 -1.0000 0329919 1580166224.50 151.4068 60.0023 32.0000 1.9925 1.9931 418.7484 418.9028 0.0231 -1.0000 -1.0000 0329982 1580166224.60 151.4068 60.0023 32.0000 1.9930 1.9936 418.7361 418.8904 0.0232 -1.0000 -1.0000 0330044 1580166224.70 151.4068 60.0023 32.0000 1.9916 1.9922 418.6702 418.8247 0.0231 -1.0000 -1.0000 0330107 1580166224.80 151.4068 60.0023 32.0000 1.9916 1.9922 418.7686 418.9220 0.0230 -1.0000 -1.0000 0330170 1580166224.90 151.4101 60.0022 32.0000 1.9920 1.9926 418.7836 418.9375 0.0231 -1.0000 -1.0000 0330247 1580166225.00 151.4483 60.0015 32.0000 1.9924 1.9930 418.6336 418.7883 0.0232 -1.0000 -1.0000 0330310 1580166225.10 151.4483 60.0015 32.0000 1.9928 1.9934 418.6589 418.8136 0.0231 -1.0000 -1.0000 0330388 1580166225.20 151.4483 60.0015 32.0000 1.9922 1.9928 418.6213 418.7753 0.0232 -1.0000 -1.0000 0330450 1580166225.30 151.4483 60.0015 32.0000 1.9916 1.9922 418.7072 418.8611 0.0230 -1.0000 -1.0000 0330685 1580166225.40 151.4483 60.0015 32.0000 1.9917 1.9923 418.8396 418.9939 0.0231 -1.0000 -1.0000 0330747 1580166225.50 151.4483 60.0015 32.0000 1.9924 1.9930 418.8086 418.9627 0.0231 -1.0000 -1.0000 0330810 1580166225.60 151.4483 60.0015 32.0000 1.9922 1.9928 418.8200 418.9743 0.0231 -1.0000 -1.0000 0330872 1580166225.70 151.4483 60.0015 32.0000 1.9924 1.9930 418.7109 418.8647 0.0231 -1.0000 -1.0000 0330950 1580166225.80 151.4414 60.0015 32.0000 1.9926 1.9932 418.6446 418.7985 0.0230 -1.0000 -1.0000 0331435 1580166225.90 151.4393 60.0015 32.0000 1.9920 1.9926 418.5610 418.7160 0.0232 -1.0000 -1.0000 0331497 1580166226.00 151.4393 60.0015 32.0000 1.9919 1.9925 418.7176 418.8717 0.0231 -1.0000 -1.0000 0331576 1580166226.10 151.4393 60.0015 32.0000 1.9927 1.9933 418.7365 418.8911 0.0232 -1.0000 -1.0000 0331638 1580166226.20 151.4393 60.0015 32.0000 1.9932 1.9939 418.6840 418.8385 0.0231 -1.0000 -1.0000 0331700 1580166226.30 151.4393 60.0015 32.0000 1.9928 1.9934 418.5939 418.7479 0.0231 -1.0000 -1.0000 0331779 1580166226.40 151.4393 60.0015 32.0000 1.9926 1.9932 418.5517 418.7065 0.0232 -1.0000 -1.0000 0331841 1580166226.50 151.4685 60.0015 32.0000 1.9927 1.9933 418.6746 418.8291 0.0232 -1.0000 -1.0000 0331904 1580166226.60 151.4945 60.0015 32.0000 1.9921 1.9927 418.8715 419.0263 0.0232 -1.0000 -1.0000 0331982 1580166226.70 151.4945 60.0015 32.0000 1.9916 1.9922 418.7830 418.9374 0.0231 -1.0000 -1.0000 0332044 1580166226.80 151.4945 60.0015 32.0000 1.9919 1.9925 418.8294 418.9840 0.0231 -1.0000 -1.0000 0332279 1580166226.90 151.4945 60.0015 32.0000 1.9930 1.9936 418.7364 418.8899 0.0230 -1.0000 -1.0000 0332341 1580166227.00 151.5281 60.0015 32.0000 1.9924 1.9930 418.6815 418.8355 0.0231 -1.0000 -1.0000 0332404 1580166227.10 151.5225 60.0015 32.0000 1.9927 1.9934 418.6801 418.8352 0.0232 -1.0000 -1.0000 0332482 1580166227.20 151.5001 60.0015 32.0000 1.9924 1.9930 418.7116 418.8666 0.0233 -1.0000 -1.0000 0332544 1580166227.30 151.5001 60.0015 32.0000 1.9916 1.9922 418.8564 419.0117 0.0233 -1.0000 -1.0000 0332904 1580166227.40 151.5001 60.0015 32.0000 1.9926 1.9932 418.7199 418.8741 0.0231 -1.0000 -1.0000 0332966 1580166227.50 151.5001 60.0015 32.0000 1.9926 1.9932 418.6897 418.8446 0.0232 -1.0000 -1.0000 0333029 1580166227.60 151.5001 60.0015 32.0000 1.9926 1.9933 418.7512 418.9060 0.0232 -1.0000 -1.0000 0333091 1580166227.70 151.5675 60.0015 32.0000 1.9920 1.9926 418.7828 418.9374 0.0232 -1.0000 -1.0000 0333170 1580166227.80 151.5675 60.0015 32.0000 1.9915 1.9921 418.9339 419.0881 0.0231 -1.0000 -1.0000 0333388 1580166227.90 151.5675 60.0015 32.0000 1.9916 1.9922 418.8576 419.0115 0.0231 -1.0000 -1.0000 0333450 1580166228.00 151.5675 60.0015 32.0000 1.9926 1.9932 418.7308 418.8858 0.0232 -1.0000 -1.0000 0333622 1580166228.10 151.5675 60.0015 32.0000 1.9919 1.9925 418.7305 418.8854 0.0232 -1.0000 -1.0000 0333685 1580166228.20 151.5607 60.0015 32.0000 1.9928 1.9934 418.6022 418.7554 0.0231 -1.0000 -1.0000 0333779 1580166228.30 151.5568 60.0015 32.0000 1.9929 1.9935 418.7364 418.8908 0.0231 -1.0000 -1.0000 0333841 1580166228.40 151.5568 60.0015 32.0000 1.9917 1.9923 418.8793 419.0339 0.0232 -1.0000 -1.0000 0333904 1580166228.50 151.5568 60.0015 32.0000 1.9918 1.9924 418.7503 418.9038 0.0231 -1.0000 -1.0000 0333966 1580166228.60 151.5568 60.0015 32.0000 1.9928 1.9934 418.6853 418.8406 0.0232 -1.0000 -1.0000 0334044 1580166228.70 151.5568 60.0015 32.0000 1.9921 1.9927 418.6349 418.7894 0.0232 -1.0000 -1.0000 0334107 1580166228.80 151.5062 60.0015 32.0000 1.9923 1.9929 418.7775 418.9324 0.0232 -1.0000 -1.0000 0334170 1580166228.90 151.5062 60.0015 32.0000 1.9916 1.9922 418.7278 418.8829 0.0232 -1.0000 -1.0000 0334419 1580166229.00 151.5062 60.0015 32.0000 1.9916 1.9922 418.7120 418.8669 0.0232 -1.0000 -1.0000 0334482 1580166229.10 151.5062 60.0015 32.0000 1.9917 1.9923 418.7045 418.8596 0.0232 -1.0000 -1.0000 0334544 1580166229.20 151.5062 60.0015 32.0000 1.9925 1.9931 418.6099 418.7643 0.0232 -1.0000 -1.0000 0334607 1580166229.30 151.5062 60.0015 32.0000 1.9929 1.9935 418.5508 418.7051 0.0231 -1.0000 -1.0000 0334669 1580166229.40 151.5062 60.0015 32.0000 1.9919 1.9925 418.6348 418.7889 0.0231 -1.0000 -1.0000 0335310 1580166229.50 151.5062 60.0015 32.0000 1.9918 1.9924 418.8324 418.9871 0.0232 -1.0000 -1.0000 0335372 1580166229.60 151.5062 60.0015 32.0000 1.9919 1.9925 418.6397 418.7937 0.0230 -1.0000 -1.0000 0335435 1580166229.70 151.5062 60.0015 32.0000 1.9928 1.9934 418.7059 418.8603 0.0231 -1.0000 -1.0000 0335513 1580166229.80 151.4341 60.0015 32.0000 1.9925 1.9931 418.6297 418.7843 0.0232 -1.0000 -1.0000 0335576 1580166229.90 151.4341 60.0015 32.0000 1.9922 1.9928 418.9108 419.0652 0.0231 -1.0000 -1.0000 0335638 1580166230.00 151.4341 60.0015 32.0000 1.9918 1.9924 418.8914 419.0464 0.0232 -1.0000 -1.0000 0335716 1580166230.10 151.4341 60.0015 32.0000 1.9924 1.9930 418.7621 418.9157 0.0230 -1.0000 -1.0000 0335779 1580166230.20 151.4341 60.0015 32.0000 1.9930 1.9936 418.7104 418.8642 0.0231 -1.0000 -1.0000 0335841 1580166230.30 151.4341 60.0015 32.0000 1.9926 1.9932 418.6062 418.7613 0.0232 -1.0000 -1.0000 0335904 1580166230.40 151.4350 60.0016 32.0000 1.9920 1.9926 418.6536 418.8079 0.0231 -1.0000 -1.0000 0336045 1580166230.50 151.4350 60.0016 32.0000 1.9918 1.9924 418.7010 418.8558 0.0232 -1.0000 -1.0000 0336107 1580166230.60 151.4350 60.0016 32.0000 1.9919 1.9925 418.6846 418.8391 0.0231 -1.0000 -1.0000 0336185 1580166230.70 151.4350 60.0016 32.0000 1.9926 1.9932 418.7215 418.8757 0.0231 -1.0000 -1.0000 0336247 1580166230.80 151.4350 60.0016 32.0000 1.9926 1.9932 418.5987 418.7528 0.0231 -1.0000 -1.0000 0336310 1580166230.90 151.4582 60.0016 32.0000 1.9923 1.9929 418.7439 418.8988 0.0232 -1.0000 -1.0000 0336544 1580166231.00 151.4687 60.0016 32.0000 1.9911 1.9917 418.7978 418.9514 0.0231 -1.0000 -1.0000 0336607 1580166231.10 151.4687 60.0016 32.0000 1.9916 1.9922 418.8012 418.9552 0.0231 -1.0000 -1.0000 0336685 1580166231.20 151.4687 60.0016 32.0000 1.9919 1.9925 418.8542 419.0087 0.0232 -1.0000 -1.0000 0336747 1580166231.30 151.4687 60.0016 32.0000 1.9934 1.9940 418.6596 418.8140 0.0231 -1.0000 -1.0000 0336810 1580166231.40 151.4695 60.0016 32.0000 1.9924 1.9931 418.5889 418.7434 0.0232 -1.0000 -1.0000 0337044 1580166231.50 151.5044 60.0016 32.0000 1.9926 1.9932 418.6138 418.7686 0.0232 -1.0000 -1.0000 0337107 1580166231.60 151.5044 60.0016 32.0000 1.9913 1.9919 418.6682 418.8231 0.0232 -1.0000 -1.0000 0337169 1580166231.70 151.5044 60.0016 32.0000 1.9920 1.9926 418.7855 418.9405 0.0232 -1.0000 -1.0000 0337247 1580166231.80 151.5044 60.0016 32.0000 1.9924 1.9930 418.7380 418.8923 0.0231 -1.0000 -1.0000 0337310 1580166231.90 151.5044 60.0016 32.0000 1.9927 1.9933 418.6799 418.8340 0.0231 -1.0000 -1.0000 0337373 1580166232.00 151.5288 60.0016 32.0000 1.9925 1.9931 418.5676 418.7222 0.0232 -1.0000 -1.0000 0337576 1580166232.10 151.5288 60.0016 32.0000 1.9918 1.9924 418.7136 418.8676 0.0231 -1.0000 -1.0000 0337638 1580166232.20 151.5288 60.0016 32.0000 1.9917 1.9923 418.8394 418.9941 0.0232 -1.0000 -1.0000 0337700 1580166232.30 151.5288 60.0016 32.0000 1.9915 1.9921 418.8216 418.9767 0.0232 -1.0000 -1.0000 0337763 1580166232.40 151.5288 60.0016 32.0000 1.9918 1.9924 418.7771 418.9311 0.0231 -1.0000 -1.0000 0337825 1580166232.50 151.5243 60.0016 32.0000 1.9912 1.9918 418.6599 418.8138 0.0231 -1.0000 -1.0000 0337888 1580166232.60 151.5178 60.0016 32.0000 1.9922 1.9928 418.5412 418.6940 0.0230 -1.0000 -1.0000 0337966 1580166232.70 151.5178 60.0016 32.0000 1.9929 1.9935 418.6159 418.7705 0.0231 -1.0000 -1.0000 0338029 1580166232.80 151.5178 60.0016 32.0000 1.9918 1.9924 418.7481 418.9014 0.0229 -1.0000 -1.0000 0338091 1580166232.90 151.5178 60.0016 32.0000 1.9920 1.9926 418.7371 418.8913 0.0231 -1.0000 -1.0000 0338169 1580166233.00 151.5178 60.0016 32.0000 1.9929 1.9935 418.7206 418.8753 0.0232 -1.0000 -1.0000 0338560 1580166233.10 151.5178 60.0016 32.0000 1.9932 1.9938 418.6122 418.7670 0.0232 -1.0000 -1.0000 0338622 1580166233.20 151.5178 60.0016 32.0000 1.9924 1.9930 418.7628 418.9160 0.0230 -1.0000 -1.0000 0338685 1580166233.30 151.5178 60.0016 32.0000 1.9907 1.9913 418.7998 418.9544 0.0232 -1.0000 -1.0000 0338763 1580166233.40 151.5247 60.0016 32.0000 1.9917 1.9923 418.8036 418.9581 0.0231 -1.0000 -1.0000 0338841 1580166233.50 151.5247 60.0016 32.0000 1.9925 1.9931 418.8107 418.9653 0.0231 -1.0000 -1.0000 0339060 1580166233.60 151.5247 60.0016 32.0000 1.9928 1.9934 418.7284 418.8825 0.0231 -1.0000 -1.0000 0339122 1580166233.70 151.5247 60.0016 32.0000 1.9928 1.9934 418.5852 418.7395 0.0231 -1.0000 -1.0000 0339200 1580166233.80 151.5247 60.0016 32.0000 1.9928 1.9935 418.6078 418.7621 0.0231 -1.0000 -1.0000 0339263 1580166233.90 151.5247 60.0016 32.0000 1.9927 1.9933 418.7269 418.8806 0.0231 -1.0000 -1.0000 0339325 1580166234.00 151.5247 60.0016 32.0000 1.9916 1.9922 418.7902 418.9444 0.0231 -1.0000 -1.0000 0339779 1580166234.10 151.5247 60.0016 32.0000 1.9920 1.9926 418.6720 418.8260 0.0231 -1.0000 -1.0000 0339841 1580166234.20 151.5314 60.0016 32.0000 1.9926 1.9932 418.6270 418.7815 0.0232 -1.0000 -1.0000 0339904 1580166234.30 151.5314 60.0016 32.0000 1.9930 1.9936 418.6809 418.8355 0.0232 -1.0000 -1.0000 0339982 1580166234.40 151.5314 60.0016 32.0000 1.9924 1.9930 418.8135 418.9683 0.0232 -1.0000 -1.0000 0340045 1580166234.50 151.5139 60.0016 32.0000 1.9913 1.9919 418.8735 419.0280 0.0231 -1.0000 -1.0000 0340279 1580166234.60 151.4511 60.0016 32.0000 1.9923 1.9929 418.8545 419.0090 0.0232 -1.0000 -1.0000 0340341 1580166234.70 151.4511 60.0016 32.0000 1.9925 1.9931 418.7355 418.8902 0.0232 -1.0000 -1.0000 0340404 1580166234.80 151.4511 60.0016 32.0000 1.9930 1.9936 418.6324 418.7873 0.0232 -1.0000 -1.0000 0340466 1580166234.90 151.4511 60.0016 32.0000 1.9921 1.9927 418.6919 418.8460 0.0231 -1.0000 -1.0000 0340544 1580166235.00 151.4685 60.0012 32.0000 1.9923 1.9929 418.8186 418.9725 0.0231 -1.0000 -1.0000 0341060 1580166235.10 151.4685 60.0012 32.0000 1.9922 1.9928 418.6752 418.8290 0.0230 -1.0000 -1.0000 0341122 1580166235.20 151.4685 60.0012 32.0000 1.9925 1.9931 418.6253 418.7799 0.0233 -1.0000 -1.0000 0341185 1580166235.30 151.5137 60.0012 32.0000 1.9923 1.9929 418.6428 418.7971 0.0231 -1.0000 -1.0000 0341247 1580166235.40 151.5137 60.0012 32.0000 1.9914 1.9920 418.7713 418.9248 0.0231 -1.0000 -1.0000 0341325 1580166235.50 151.5137 60.0012 32.0000 1.9917 1.9923 418.7994 418.9545 0.0232 -1.0000 -1.0000 0341388 1580166235.60 151.5137 60.0012 32.0000 1.9920 1.9927 418.8326 418.9875 0.0232 -1.0000 -1.0000 0341450 1580166235.70 151.5137 60.0012 32.0000 1.9925 1.9931 418.6912 418.8455 0.0231 -1.0000 -1.0000 0341529 1580166235.80 151.5447 60.0012 32.0000 1.9929 1.9935 418.7011 418.8552 0.0231 -1.0000 -1.0000 0341591 1580166235.90 151.5447 60.0012 32.0000 1.9919 1.9926 418.6826 418.8373 0.0231 -1.0000 -1.0000 0341654 1580166236.00 151.5447 60.0012 32.0000 1.9919 1.9925 418.7808 418.9350 0.0232 -1.0000 -1.0000 0341732 1580166236.10 151.5447 60.0012 32.0000 1.9920 1.9926 418.8356 418.9905 0.0232 -1.0000 -1.0000 0341794 1580166236.20 151.5447 60.0012 32.0000 1.9926 1.9932 418.6548 418.8087 0.0231 -1.0000 -1.0000 0341857 1580166236.30 151.5447 60.0012 32.0000 1.9921 1.9927 418.6209 418.7750 0.0231 -1.0000 -1.0000 0341935 1580166236.40 151.5447 60.0012 32.0000 1.9925 1.9931 418.5865 418.7406 0.0231 -1.0000 -1.0000 0341997 1580166236.50 151.5714 60.0012 32.0000 1.9919 1.9925 418.7308 418.8859 0.0232 -1.0000 -1.0000 0342060 1580166236.60 151.5714 60.0012 32.0000 1.9923 1.9929 418.8714 419.0254 0.0231 -1.0000 -1.0000 0342294 1580166236.70 151.5714 60.0012 32.0000 1.9918 1.9924 418.7442 418.8985 0.0232 -1.0000 -1.0000 0342357 1580166236.80 151.5714 60.0012 32.0000 1.9919 1.9925 418.7028 418.8585 0.0233 -1.0000 -1.0000 0342419 1580166236.90 151.5714 60.0012 32.0000 1.9920 1.9926 418.7069 418.8611 0.0231 -1.0000 -1.0000 0342482 1580166237.00 151.5714 60.0012 32.0000 1.9928 1.9934 418.6165 418.7711 0.0231 -1.0000 -1.0000 0342544 1580166237.10 151.5690 60.0012 32.0000 1.9925 1.9931 418.6868 418.8404 0.0231 -1.0000 -1.0000 0342794 1580166237.20 151.5690 60.0012 32.0000 1.9918 1.9924 418.7362 418.8906 0.0232 -1.0000 -1.0000 0342857 1580166237.30 151.5690 60.0012 32.0000 1.9916 1.9922 418.6609 418.8163 0.0233 -1.0000 -1.0000 0342919 1580166237.40 151.5690 60.0012 32.0000 1.9925 1.9931 418.6095 418.7644 0.0232 -1.0000 -1.0000 0342997 1580166237.50 151.5690 60.0012 32.0000 1.9923 1.9929 418.6054 418.7594 0.0231 -1.0000 -1.0000 0343060 1580166237.60 151.5690 60.0012 32.0000 1.9920 1.9926 418.6214 418.7758 0.0232 -1.0000 -1.0000 0343185 1580166237.70 151.5690 60.0012 32.0000 1.9911 1.9917 418.7757 418.9304 0.0231 -1.0000 -1.0000 0343247 1580166237.80 151.5576 60.0012 32.0000 1.9913 1.9919 418.7726 418.9271 0.0232 -1.0000 -1.0000 0343325 1580166237.90 151.4981 60.0012 32.0000 1.9914 1.9920 418.7320 418.8866 0.0232 -1.0000 -1.0000 0343373 1580166238.00 151.4948 60.0012 32.0000 1.9921 1.9927 418.7059 418.8605 0.0232 -1.0000 -1.0000 0343450 1580166238.10 151.4942 60.0012 32.0000 1.9928 1.9934 418.5935 418.7493 0.0234 -1.0000 -1.0000 0344294 1580166238.20 151.4942 60.0012 32.0000 1.9924 1.9930 418.6156 418.7691 0.0231 -1.0000 -1.0000 0344357 1580166238.30 151.4942 60.0012 32.0000 1.9923 1.9929 418.6789 418.8334 0.0231 -1.0000 -1.0000 0344435 1580166238.40 151.4942 60.0012 32.0000 1.9923 1.9929 418.7239 418.8787 0.0232 -1.0000 -1.0000 0344497 1580166238.50 151.4942 60.0012 32.0000 1.9923 1.9929 418.6824 418.8367 0.0231 -1.0000 -1.0000 0344576 1580166238.60 151.4942 60.0012 32.0000 1.9932 1.9938 418.6462 418.8006 0.0231 -1.0000 -1.0000 0344654 1580166238.70 151.4942 60.0012 32.0000 1.9925 1.9931 418.6578 418.8115 0.0230 -1.0000 -1.0000 0344716 1580166238.80 151.4942 60.0012 32.0000 1.9916 1.9922 418.8431 418.9978 0.0232 -1.0000 -1.0000 0344779 1580166238.90 151.4942 60.0012 32.0000 1.9917 1.9923 418.8158 418.9708 0.0233 -1.0000 -1.0000 0344857 1580166239.00 151.4942 60.0012 32.0000 1.9915 1.9921 418.8838 419.0397 0.0233 -1.0000 -1.0000 0344919 1580166239.10 151.4868 60.0012 32.0000 1.9924 1.9930 418.7724 418.9271 0.0232 -1.0000 -1.0000 0344997 1580166239.20 151.4693 60.0012 32.0000 1.9930 1.9936 418.6925 418.8472 0.0232 -1.0000 -1.0000 0345060 1580166239.30 151.4693 60.0012 32.0000 1.9929 1.9935 418.6626 418.8176 0.0232 -1.0000 -1.0000 0345122 1580166239.40 151.4693 60.0012 32.0000 1.9926 1.9932 418.6874 418.8415 0.0231 -1.0000 -1.0000 0345185 1580166239.50 151.4707 60.0012 32.0000 1.9924 1.9930 418.7094 418.8639 0.0232 -1.0000 -1.0000 0345247 1580166239.60 151.4647 60.0012 32.0000 1.9925 1.9931 418.6702 418.8239 0.0230 -1.0000 -1.0000 0345310 1580166239.70 151.5147 60.0015 32.0000 1.9926 1.9932 418.5840 418.7384 0.0231 -1.0000 -1.0000 0345388 1580166239.80 151.5580 60.0018 32.0000 1.9926 1.9933 418.5656 418.7199 0.0232 -1.0000 -1.0000 0345450 1580166239.90 151.5580 60.0018 32.0000 1.9924 1.9930 418.8047 418.9590 0.0231 -1.0000 -1.0000 0345513 1580166240.00 151.5580 60.0018 32.0000 1.9917 1.9923 418.9605 419.1151 0.0232 -1.0000 -1.0000 0345591 1580166240.10 151.5580 60.0018 32.0000 1.9924 1.9930 418.8449 418.9995 0.0231 -1.0000 -1.0000 0345654 1580166240.20 151.5580 60.0018 32.0000 1.9925 1.9931 418.7093 418.8647 0.0233 -1.0000 -1.0000 0345716 1580166240.30 151.5580 60.0018 32.0000 1.9925 1.9931 418.5941 418.7483 0.0231 -1.0000 -1.0000 0345779 1580166240.40 151.5917 60.0018 32.0000 1.9922 1.9928 418.7652 418.9196 0.0232 -1.0000 -1.0000 0345841 1580166240.50 151.6002 60.0018 32.0000 1.9921 1.9927 418.7639 418.9186 0.0232 -1.0000 -1.0000 0345904 1580166240.60 151.6002 60.0018 32.0000 1.9914 1.9920 418.8393 418.9936 0.0232 -1.0000 -1.0000 0345982 1580166240.70 151.6002 60.0018 32.0000 1.9928 1.9934 418.6222 418.7767 0.0231 -1.0000 -1.0000 0346576 1580166240.80 151.6002 60.0018 32.0000 1.9928 1.9934 418.5908 418.7443 0.0230 -1.0000 -1.0000 0346638 1580166240.90 151.6002 60.0018 32.0000 1.9920 1.9926 418.6284 418.7828 0.0231 -1.0000 -1.0000 0346716 1580166241.00 151.6002 60.0018 32.0000 1.9913 1.9919 418.8187 418.9726 0.0231 -1.0000 -1.0000 0346779 1580166241.10 151.6002 60.0018 32.0000 1.9921 1.9927 418.9257 419.0811 0.0233 -1.0000 -1.0000 0346857 1580166241.20 151.6002 60.0018 32.0000 1.9912 1.9919 418.8143 418.9695 0.0233 -1.0000 -1.0000 0346919 1580166241.30 151.5438 60.0018 32.0000 1.9915 1.9921 418.8301 418.9853 0.0232 -1.0000 -1.0000 0346982 1580166241.40 151.5198 60.0018 32.0000 1.9922 1.9928 418.5575 418.7120 0.0232 -1.0000 -1.0000 0347044 1580166241.50 151.5198 60.0018 32.0000 1.9925 1.9931 418.6325 418.7874 0.0232 -1.0000 -1.0000 0347107 1580166241.60 151.5198 60.0018 32.0000 1.9918 1.9924 418.7018 418.8561 0.0232 -1.0000 -1.0000 0347170 1580166241.70 151.5198 60.0018 32.0000 1.9916 1.9922 418.7696 418.9248 0.0232 -1.0000 -1.0000 0347388 1580166241.80 151.4818 60.0018 32.0000 1.9919 1.9925 418.6344 418.7889 0.0233 -1.0000 -1.0000 0347450 1580166241.90 151.4818 60.0018 32.0000 1.9925 1.9931 418.5395 418.6945 0.0232 -1.0000 -1.0000 0347513 1580166242.00 151.4697 60.0018 32.0000 1.9926 1.9932 418.5163 418.6703 0.0231 -1.0000 -1.0000 0347591 1580166242.10 151.4316 60.0018 32.0000 1.9916 1.9922 418.7530 418.9074 0.0232 -1.0000 -1.0000 0347654 1580166242.20 151.4316 60.0018 32.0000 1.9916 1.9922 418.8380 418.9925 0.0231 -1.0000 -1.0000 0347888 1580166242.30 151.4316 60.0018 32.0000 1.9911 1.9917 418.7783 418.9329 0.0232 -1.0000 -1.0000 0347950 1580166242.40 151.4316 60.0018 32.0000 1.9917 1.9923 418.6823 418.8370 0.0232 -1.0000 -1.0000 0348013 1580166242.50 151.4316 60.0018 32.0000 1.9924 1.9930 418.4983 418.6533 0.0232 -1.0000 -1.0000 0348076 1580166242.60 151.4316 60.0018 32.0000 1.9919 1.9925 418.5266 418.6811 0.0231 -1.0000 -1.0000 0348170 1580166242.70 151.4316 60.0018 32.0000 1.9924 1.9930 418.6934 418.8481 0.0233 -1.0000 -1.0000 0348232 1580166242.80 151.4316 60.0018 32.0000 1.9920 1.9926 418.8091 418.9641 0.0232 -1.0000 -1.0000 0348404 1580166242.90 151.4316 60.0018 32.0000 1.9923 1.9929 418.6955 418.8504 0.0232 -1.0000 -1.0000 0348482 1580166243.00 151.4316 60.0018 32.0000 1.9929 1.9935 418.6423 418.7963 0.0231 -1.0000 -1.0000 0348544 1580166243.10 151.4395 60.0018 32.0000 1.9932 1.9938 418.5370 418.6919 0.0232 -1.0000 -1.0000 0348607 1580166243.20 151.4465 60.0018 32.0000 1.9928 1.9934 418.6978 418.8518 0.0231 -1.0000 -1.0000 0348669 1580166243.30 151.4465 60.0018 32.0000 1.9922 1.9928 418.7936 418.9483 0.0232 -1.0000 -1.0000 0349044 1580166243.40 151.4465 60.0018 32.0000 1.9916 1.9923 418.8908 419.0451 0.0231 -1.0000 -1.0000 0349122 1580166243.50 151.4465 60.0018 32.0000 1.9921 1.9927 418.7919 418.9456 0.0230 -1.0000 -1.0000 0349185 1580166243.60 151.4465 60.0018 32.0000 1.9939 1.9945 418.6205 418.7754 0.0233 -1.0000 -1.0000 0349247 1580166243.70 151.4595 60.0018 32.0000 1.9927 1.9933 418.7008 418.8550 0.0231 -1.0000 -1.0000 0349325 1580166243.80 151.4595 60.0018 32.0000 1.9929 1.9935 418.7325 418.8870 0.0232 -1.0000 -1.0000 0349607 1580166243.90 151.4595 60.0018 32.0000 1.9919 1.9925 418.8030 418.9577 0.0232 -1.0000 -1.0000 0349670 1580166244.00 151.4595 60.0018 32.0000 1.9926 1.9932 418.6607 418.8153 0.0232 -1.0000 -1.0000 0349732 1580166244.10 151.4595 60.0018 32.0000 1.9929 1.9935 418.5901 418.7444 0.0231 -1.0000 -1.0000 0349794 1580166244.20 151.4595 60.0018 32.0000 1.9927 1.9933 418.5775 418.7320 0.0232 -1.0000 -1.0000 0349857 1580166244.30 151.4974 60.0018 32.0000 1.9918 1.9924 418.6462 418.8010 0.0232 -1.0000 -1.0000 0350060 1580166244.40 151.4974 60.0018 32.0000 1.9913 1.9919 418.7808 418.9360 0.0233 -1.0000 -1.0000 0350122 1580166244.50 151.4974 60.0018 32.0000 1.9915 1.9921 418.8424 418.9980 0.0233 -1.0000 -1.0000 0350185 1580166244.60 151.4974 60.0018 32.0000 1.9920 1.9926 418.7990 418.9531 0.0232 -1.0000 -1.0000 0350263 1580166244.70 151.4974 60.0018 32.0000 1.9920 1.9926 418.5983 418.7536 0.0233 -1.0000 -1.0000 0350325 1580166244.80 151.5095 60.0018 32.0000 1.9926 1.9932 418.4891 418.6442 0.0232 -1.0000 -1.0000 0350576 1580166244.90 151.5339 60.0019 32.0000 1.9933 1.9939 418.5721 418.7266 0.0232 -1.0000 -1.0000 0350638 1580166245.00 151.5339 60.0019 32.0000 1.9924 1.9930 418.7156 418.8706 0.0232 -1.0000 -1.0000 0350700 1580166245.10 151.5339 60.0019 32.0000 1.9921 1.9927 418.6906 418.8447 0.0231 -1.0000 -1.0000 0350779 1580166245.20 151.5339 60.0019 32.0000 1.9928 1.9934 418.6014 418.7555 0.0232 -1.0000 -1.0000 0350841 1580166245.30 151.5339 60.0019 32.0000 1.9923 1.9929 418.5797 418.7344 0.0231 -1.0000 -1.0000 0350904 1580166245.40 151.6086 60.0019 32.0000 1.9920 1.9927 418.6526 418.8067 0.0231 -1.0000 -1.0000 0350982 1580166245.50 151.6086 60.0019 32.0000 1.9910 1.9916 418.7744 418.9286 0.0232 -1.0000 -1.0000 0351044 1580166245.60 151.6086 60.0019 32.0000 1.9916 1.9922 418.8724 419.0268 0.0231 -1.0000 -1.0000 0351107 1580166245.70 151.6086 60.0019 32.0000 1.9923 1.9929 418.8469 419.0014 0.0232 -1.0000 -1.0000 0351170 1580166245.80 151.6086 60.0019 32.0000 1.9924 1.9930 418.6888 418.8435 0.0232 -1.0000 -1.0000 0351294 1580166245.90 151.5763 60.0019 32.0000 1.9924 1.9930 418.6488 418.8025 0.0230 -1.0000 -1.0000 0351357 1580166246.00 151.5575 60.0019 32.0000 1.9912 1.9918 418.6644 418.8177 0.0230 -1.0000 -1.0000 0351435 1580166246.10 151.5575 60.0019 32.0000 1.9920 1.9926 418.8449 419.0003 0.0233 -1.0000 -1.0000 0351497 1580166246.20 151.5575 60.0019 32.0000 1.9922 1.9928 418.7319 418.8870 0.0232 -1.0000 -1.0000 0351560 1580166246.30 151.5575 60.0019 32.0000 1.9931 1.9937 418.6423 418.7958 0.0230 -1.0000 -1.0000 0351638 1580166246.40 151.5575 60.0019 32.0000 1.9933 1.9939 418.6095 418.7642 0.0232 -1.0000 -1.0000 0351810 1580166246.50 151.5031 60.0019 32.0000 1.9928 1.9934 418.7059 418.8606 0.0232 -1.0000 -1.0000 0351872 1580166246.60 151.5031 60.0019 32.0000 1.9913 1.9919 418.7469 418.9013 0.0231 -1.0000 -1.0000 0351950 1580166246.70 151.5031 60.0019 32.0000 1.9918 1.9924 418.8225 418.9776 0.0233 -1.0000 -1.0000 0352013 1580166246.80 151.5031 60.0019 32.0000 1.9921 1.9927 418.7262 418.8815 0.0233 -1.0000 -1.0000 0352076 1580166246.90 151.5031 60.0019 32.0000 1.9925 1.9932 418.6023 418.7565 0.0231 -1.0000 -1.0000 0352529 1580166247.00 151.5288 60.0019 32.0000 1.9922 1.9928 418.6310 418.7857 0.0232 -1.0000 -1.0000 0352591 1580166247.10 151.5332 60.0019 32.0000 1.9923 1.9930 418.7251 418.8801 0.0233 -1.0000 -1.0000 0352669 1580166247.20 151.5332 60.0019 32.0000 1.9921 1.9927 418.8715 419.0260 0.0232 -1.0000 -1.0000 0352732 1580166247.30 151.5332 60.0019 32.0000 1.9919 1.9925 418.7535 418.9082 0.0232 -1.0000 -1.0000 0352794 1580166247.40 151.5332 60.0019 32.0000 1.9933 1.9939 418.6482 418.8029 0.0232 -1.0000 -1.0000 0353076 1580166247.50 151.5332 60.0019 32.0000 1.9927 1.9933 418.6228 418.7771 0.0232 -1.0000 -1.0000 0353138 1580166247.60 151.5260 60.0019 32.0000 1.9927 1.9933 418.5845 418.7389 0.0231 -1.0000 -1.0000 0353200 1580166247.70 151.5260 60.0019 32.0000 1.9926 1.9932 418.7771 418.9315 0.0232 -1.0000 -1.0000 0353279 1580166247.80 151.5260 60.0019 32.0000 1.9922 1.9928 418.9410 419.0963 0.0233 -1.0000 -1.0000 0353341 1580166247.90 151.5260 60.0019 32.0000 1.9931 1.9937 418.8172 418.9721 0.0232 -1.0000 -1.0000 0353576 1580166248.00 151.5260 60.0019 32.0000 1.9927 1.9933 418.6825 418.8375 0.0233 -1.0000 -1.0000 0353638 1580166248.10 151.5003 60.0019 32.0000 1.9929 1.9935 418.6703 418.8246 0.0231 -1.0000 -1.0000 0353700 1580166248.20 151.5003 60.0019 32.0000 1.9928 1.9934 418.7566 418.9115 0.0233 -1.0000 -1.0000 0353779 1580166248.30 151.5003 60.0019 32.0000 1.9919 1.9925 418.8087 418.9623 0.0230 -1.0000 -1.0000 0353857 1580166248.40 151.5003 60.0019 32.0000 1.9913 1.9919 418.8537 419.0084 0.0232 -1.0000 -1.0000 0354044 1580166248.50 151.5003 60.0019 32.0000 1.9928 1.9934 418.6094 418.7639 0.0231 -1.0000 -1.0000 0354107 1580166248.60 151.5427 60.0019 32.0000 1.9923 1.9929 418.6027 418.7566 0.0231 -1.0000 -1.0000 0354185 1580166248.70 151.5756 60.0019 32.0000 1.9923 1.9929 418.6544 418.8082 0.0231 -1.0000 -1.0000 0354247 1580166248.80 151.5756 60.0019 32.0000 1.9919 1.9926 418.8462 419.0016 0.0232 -1.0000 -1.0000 0354310 1580166248.90 151.5756 60.0019 32.0000 1.9928 1.9934 418.7380 418.8922 0.0231 -1.0000 -1.0000 0354685 1580166249.00 151.5756 60.0019 32.0000 1.9925 1.9931 418.7227 418.8779 0.0233 -1.0000 -1.0000 0354747 1580166249.10 151.5756 60.0019 32.0000 1.9924 1.9930 418.6473 418.8025 0.0233 -1.0000 -1.0000 0354825 1580166249.20 151.5535 60.0019 32.0000 1.9925 1.9931 418.6074 418.7625 0.0232 -1.0000 -1.0000 0354888 1580166249.30 151.5535 60.0019 32.0000 1.9911 1.9917 418.6901 418.8449 0.0232 -1.0000 -1.0000 0354950 1580166249.40 151.5535 60.0019 32.0000 1.9911 1.9917 418.8101 418.9649 0.0232 -1.0000 -1.0000 0355169 1580166249.50 151.5535 60.0019 32.0000 1.9919 1.9925 418.8845 419.0394 0.0232 -1.0000 -1.0000 0355232 1580166249.60 151.5535 60.0019 32.0000 1.9925 1.9931 418.6047 418.7597 0.0232 -1.0000 -1.0000 0355294 1580166249.70 151.5535 60.0019 32.0000 1.9925 1.9931 418.6049 418.7589 0.0230 -1.0000 -1.0000 0355357 1580166249.80 151.5629 60.0025 32.0000 1.9916 1.9922 418.7409 418.8949 0.0231 -1.0000 -1.0000 0355419 1580166249.90 151.5629 60.0025 32.0000 1.9912 1.9918 418.8802 419.0350 0.0232 -1.0000 -1.0000 0355497 1580166250.00 151.5629 60.0025 32.0000 1.9916 1.9922 418.7349 418.8898 0.0232 -1.0000 -1.0000 0355591 1580166250.10 151.5629 60.0025 32.0000 1.9926 1.9932 418.6105 418.7653 0.0232 -1.0000 -1.0000 0355654 1580166250.20 151.5629 60.0025 32.0000 1.9929 1.9935 418.6026 418.7575 0.0232 -1.0000 -1.0000 0355716 1580166250.30 151.5629 60.0025 32.0000 1.9915 1.9921 418.5985 418.7545 0.0234 -1.0000 -1.0000 0355794 1580166250.40 151.5120 60.0025 32.0000 1.9922 1.9928 418.7418 418.8965 0.0231 -1.0000 -1.0000 0355857 1580166250.50 151.4640 60.0025 32.0000 1.9915 1.9921 418.8519 419.0058 0.0231 -1.0000 -1.0000 0356138 1580166250.60 151.4640 60.0025 32.0000 1.9918 1.9924 418.8081 418.9624 0.0231 -1.0000 -1.0000 0356216 1580166250.70 151.4640 60.0025 32.0000 1.9919 1.9925 418.6436 418.7987 0.0232 -1.0000 -1.0000 0356294 1580166250.80 151.4640 60.0025 32.0000 1.9923 1.9929 418.5819 418.7361 0.0232 -1.0000 -1.0000 0356357 1580166250.90 151.4640 60.0025 32.0000 1.9923 1.9929 418.7084 418.8642 0.0234 -1.0000 -1.0000 0356435 1580166251.00 151.4118 60.0025 32.0000 1.9916 1.9922 418.8454 418.9998 0.0231 -1.0000 -1.0000 0356576 1580166251.10 151.4118 60.0025 32.0000 1.9909 1.9915 418.8643 419.0183 0.0231 -1.0000 -1.0000 0356654 1580166251.20 151.4118 60.0025 32.0000 1.9913 1.9919 418.7709 418.9242 0.0230 -1.0000 -1.0000 0356716 1580166251.30 151.4118 60.0025 32.0000 1.9919 1.9925 418.6751 418.8295 0.0232 -1.0000 -1.0000 0356779 1580166251.40 151.4118 60.0025 32.0000 1.9910 1.9916 418.6760 418.8307 0.0232 -1.0000 -1.0000 0356841 1580166251.50 151.4233 60.0025 32.0000 1.9914 1.9920 418.7039 418.8591 0.0233 -1.0000 -1.0000 0357576 1580166251.60 151.4409 60.0025 32.0000 1.9915 1.9921 418.8215 418.9761 0.0231 -1.0000 -1.0000 0357638 1580166251.70 151.4409 60.0025 32.0000 1.9920 1.9926 418.8708 419.0255 0.0232 -1.0000 -1.0000 0357716 1580166251.80 151.4409 60.0025 32.0000 1.9923 1.9929 418.6550 418.8098 0.0232 -1.0000 -1.0000 0357779 1580166251.90 151.4409 60.0025 32.0000 1.9930 1.9936 418.5133 418.6677 0.0231 -1.0000 -1.0000 0357841 1580166252.00 151.4409 60.0025 32.0000 1.9927 1.9933 418.6006 418.7550 0.0231 -1.0000 -1.0000 0358107 1580166252.10 151.5368 60.0025 32.0000 1.9921 1.9927 418.7520 418.9074 0.0233 -1.0000 -1.0000 0358169 1580166252.20 151.5368 60.0025 32.0000 1.9922 1.9928 418.9152 419.0696 0.0231 -1.0000 -1.0000 0358232 1580166252.30 151.5368 60.0025 32.0000 1.9930 1.9936 418.7544 418.9088 0.0231 -1.0000 -1.0000 0358310 1580166252.40 151.5368 60.0025 32.0000 1.9927 1.9933 418.5703 418.7248 0.0232 -1.0000 -1.0000 0358372 1580166252.50 151.5368 60.0025 32.0000 1.9939 1.9945 418.6429 418.7978 0.0232 -1.0000 -1.0000 0358435 1580166252.60 151.5320 60.0025 32.0000 1.9924 1.9931 418.7329 418.8884 0.0234 -1.0000 -1.0000 0358513 1580166252.70 151.5313 60.0025 32.0000 1.9920 1.9926 418.8602 419.0144 0.0231 -1.0000 -1.0000 0358576 1580166252.80 151.5313 60.0025 32.0000 1.9921 1.9927 418.7597 418.9142 0.0233 -1.0000 -1.0000 0358638 1580166252.90 151.5313 60.0025 32.0000 1.9916 1.9922 418.7227 418.8771 0.0230 -1.0000 -1.0000 0358700 1580166253.00 151.5313 60.0025 32.0000 1.9921 1.9927 418.5574 418.7120 0.0232 -1.0000 -1.0000 0358763 1580166253.10 151.5313 60.0025 32.0000 1.9920 1.9926 418.6266 418.7808 0.0231 -1.0000 -1.0000 0358841 1580166253.20 151.5494 60.0025 32.0000 1.9917 1.9923 418.6821 418.8362 0.0232 -1.0000 -1.0000 0358904 1580166253.30 151.5494 60.0025 32.0000 1.9913 1.9919 418.7788 418.9334 0.0232 -1.0000 -1.0000 0358966 1580166253.40 151.5494 60.0025 32.0000 1.9925 1.9931 418.7238 418.8785 0.0232 -1.0000 -1.0000 0359044 1580166253.50 151.5494 60.0025 32.0000 1.9924 1.9930 418.6306 418.7863 0.0233 -1.0000 -1.0000 0359107 1580166253.60 151.5494 60.0025 32.0000 1.9925 1.9931 418.5644 418.7200 0.0233 -1.0000 -1.0000 0359154 1580166253.70 151.5494 60.0025 32.0000 1.9912 1.9918 418.7018 418.8573 0.0233 -1.0000 -1.0000 0359232 1580166253.80 151.5277 60.0025 32.0000 1.9911 1.9917 418.7674 418.9224 0.0232 -1.0000 -1.0000 0359294 1580166253.90 151.5277 60.0025 32.0000 1.9905 1.9911 418.8374 418.9926 0.0232 -1.0000 -1.0000 0359357 1580166254.00 151.5277 60.0025 32.0000 1.9923 1.9929 418.6070 418.7612 0.0232 -1.0000 -1.0000 0359435 1580166254.10 151.5277 60.0025 32.0000 1.9923 1.9929 418.4676 418.6218 0.0231 -1.0000 -1.0000 0400201 1580166254.20 151.5277 60.0025 32.0000 1.9919 1.9925 418.6216 418.7767 0.0232 -1.0000 -1.0000 0400263 1580166254.30 151.5137 60.0025 32.0000 1.9919 1.9925 418.7548 418.9095 0.0232 -1.0000 -1.0000 0400341 1580166254.40 151.4841 60.0025 32.0000 1.9923 1.9929 418.7789 418.9340 0.0232 -1.0000 -1.0000 0400404 1580166254.50 151.4841 60.0025 32.0000 1.9923 1.9929 418.7591 418.9132 0.0231 -1.0000 -1.0000 0400466 1580166254.60 151.4841 60.0025 32.0000 1.9926 1.9932 418.7052 418.8598 0.0231 -1.0000 -1.0000 0400544 1580166254.70 151.4841 60.0025 32.0000 1.9925 1.9931 418.5373 418.6918 0.0232 -1.0000 -1.0000 0400607 1580166254.80 151.4841 60.0025 32.0000 1.9917 1.9923 418.5904 418.7460 0.0233 -1.0000 -1.0000 0400669 1580166254.90 151.4519 60.0022 32.0000 1.9912 1.9918 418.7799 418.9340 0.0230 -1.0000 -1.0000 0400732 1580166255.00 151.4519 60.0022 32.0000 1.9913 1.9919 418.7427 418.8976 0.0233 -1.0000 -1.0000 0400794 1580166255.10 151.4519 60.0022 32.0000 1.9919 1.9925 418.7033 418.8584 0.0232 -1.0000 -1.0000 0401044 1580166255.20 151.4519 60.0022 32.0000 1.9916 1.9922 418.6049 418.7594 0.0232 -1.0000 -1.0000 0401107 1580166255.30 151.4519 60.0022 32.0000 1.9920 1.9926 418.7321 418.8862 0.0231 -1.0000 -1.0000 0401169 1580166255.40 151.4417 60.0022 32.0000 1.9919 1.9925 418.8972 419.0528 0.0232 -1.0000 -1.0000 0401247 1580166255.50 151.4373 60.0022 32.0000 1.9921 1.9927 418.7929 418.9472 0.0232 -1.0000 -1.0000 0401310 1580166255.60 151.4373 60.0022 32.0000 1.9919 1.9925 418.7612 418.9163 0.0233 -1.0000 -1.0000 0401372 1580166255.70 151.4373 60.0022 32.0000 1.9922 1.9928 418.6542 418.8092 0.0232 -1.0000 -1.0000 0401450 1580166255.80 151.4373 60.0022 32.0000 1.9931 1.9937 418.5330 418.6870 0.0231 -1.0000 -1.0000 0401513 1580166255.90 151.4373 60.0022 32.0000 1.9927 1.9933 418.5810 418.7349 0.0231 -1.0000 -1.0000 0401576 1580166256.00 151.4519 60.0022 32.0000 1.9923 1.9929 418.7097 418.8650 0.0233 -1.0000 -1.0000 0401654 1580166256.10 151.4519 60.0022 32.0000 1.9924 1.9930 418.8258 418.9813 0.0233 -1.0000 -1.0000 0401716 1580166256.20 151.4519 60.0022 32.0000 1.9915 1.9921 418.8005 418.9549 0.0232 -1.0000 -1.0000 0401763 1580166256.30 151.4519 60.0022 32.0000 1.9925 1.9931 418.5605 418.7167 0.0233 -1.0000 -1.0000 0401841 1580166256.40 151.4519 60.0022 32.0000 1.9919 1.9925 418.7311 418.8861 0.0233 -1.0000 -1.0000 0401904 1580166256.50 151.4519 60.0022 32.0000 1.9914 1.9920 418.8281 418.9824 0.0231 -1.0000 -1.0000 0401966 1580166256.60 151.4937 60.0022 32.0000 1.9919 1.9925 418.7761 418.9305 0.0233 -1.0000 -1.0000 0402044 1580166256.70 151.5127 60.0022 32.0000 1.9919 1.9926 418.6152 418.7709 0.0233 -1.0000 -1.0000 0402107 1580166256.80 151.5127 60.0022 32.0000 1.9924 1.9930 418.5330 418.6880 0.0233 -1.0000 -1.0000 0402169 1580166256.90 151.5127 60.0022 32.0000 1.9925 1.9931 418.6247 418.7803 0.0233 -1.0000 -1.0000 0402232 1580166257.00 151.5127 60.0022 32.0000 1.9905 1.9911 418.7993 418.9538 0.0231 -1.0000 -1.0000 0402294 1580166257.10 151.5127 60.0022 32.0000 1.9918 1.9924 418.8304 418.9851 0.0232 -1.0000 -1.0000 0402372 1580166257.20 151.5127 60.0022 32.0000 1.9920 1.9927 418.8198 418.9747 0.0232 -1.0000 -1.0000 0402904 1580166257.30 151.5127 60.0022 32.0000 1.9914 1.9920 418.7340 418.8887 0.0232 -1.0000 -1.0000 0402966 1580166257.40 151.5417 60.0022 32.0000 1.9922 1.9928 418.5941 418.7487 0.0231 -1.0000 -1.0000 0403044 1580166257.50 151.5417 60.0022 32.0000 1.9921 1.9927 418.6877 418.8416 0.0231 -1.0000 -1.0000 0403107 1580166257.60 151.5417 60.0022 32.0000 1.9919 1.9925 418.6937 418.8480 0.0231 -1.0000 -1.0000 0403170 1580166257.70 151.5417 60.0022 32.0000 1.9923 1.9929 418.7878 418.9436 0.0233 -1.0000 -1.0000 0403576 1580166257.80 151.5417 60.0022 32.0000 1.9921 1.9928 418.6531 418.8078 0.0232 -1.0000 -1.0000 0403638 1580166257.90 151.5566 60.0022 32.0000 1.9923 1.9929 418.5861 418.7418 0.0234 -1.0000 -1.0000 0403716 1580166258.00 151.5611 60.0022 32.0000 1.9923 1.9929 418.5388 418.6930 0.0231 -1.0000 -1.0000 0403779 1580166258.10 151.5611 60.0022 32.0000 1.9923 1.9929 418.7337 418.8886 0.0232 -1.0000 -1.0000 0403841 1580166258.20 151.5611 60.0022 32.0000 1.9916 1.9922 418.8428 418.9976 0.0231 -1.0000 -1.0000 0403904 1580166258.30 151.5611 60.0022 32.0000 1.9916 1.9922 418.7446 418.8996 0.0232 -1.0000 -1.0000 0403982 1580166258.40 151.5526 60.0022 32.0000 1.9921 1.9927 418.6335 418.7876 0.0232 -1.0000 -1.0000 0404060 1580166258.50 151.5440 60.0022 32.0000 1.9924 1.9930 418.6062 418.7616 0.0233 -1.0000 -1.0000 0404122 1580166258.60 151.5440 60.0022 32.0000 1.9920 1.9926 418.6865 418.8409 0.0231 -1.0000 -1.0000 0404200 1580166258.70 151.5440 60.0022 32.0000 1.9918 1.9924 418.8818 419.0357 0.0231 -1.0000 -1.0000 0404263 1580166258.80 151.5440 60.0022 32.0000 1.9917 1.9923 418.8430 418.9972 0.0231 -1.0000 -1.0000 0404388 1580166258.90 151.5440 60.0022 32.0000 1.9920 1.9926 418.7182 418.8722 0.0231 -1.0000 -1.0000 0404466 1580166259.00 151.5117 60.0022 32.0000 1.9920 1.9926 418.5369 418.6908 0.0231 -1.0000 -1.0000 0404529 1580166259.10 151.5105 60.0022 32.0000 1.9925 1.9931 418.4930 418.6473 0.0232 -1.0000 -1.0000 0404607 1580166259.20 151.5105 60.0022 32.0000 1.9920 1.9926 418.6249 418.7798 0.0232 -1.0000 -1.0000 0404669 1580166259.30 151.5105 60.0022 32.0000 1.9911 1.9917 418.6964 418.8511 0.0232 -1.0000 -1.0000 0404841 1580166259.40 151.5105 60.0022 32.0000 1.9919 1.9925 418.9188 419.0730 0.0231 -1.0000 -1.0000 0404919 1580166259.50 151.5105 60.0022 32.0000 1.9915 1.9922 418.7524 418.9082 0.0233 -1.0000 -1.0000 0404982 1580166259.60 151.5229 60.0029 32.0000 1.9923 1.9929 418.6555 418.8104 0.0233 -1.0000 -1.0000 0405044 1580166259.70 151.5229 60.0029 32.0000 1.9918 1.9924 418.6343 418.7894 0.0232 -1.0000 -1.0000 0405122 1580166259.80 151.5229 60.0029 32.0000 1.9918 1.9924 418.7691 418.9242 0.0233 -1.0000 -1.0000 0405310 1580166259.90 151.5229 60.0029 32.0000 1.9914 1.9920 418.8085 418.9632 0.0231 -1.0000 -1.0000 0405372 1580166260.00 151.5229 60.0029 32.0000 1.9925 1.9931 418.7927 418.9467 0.0231 -1.0000 -1.0000 0405450 1580166260.10 151.4496 60.0029 32.0000 1.9922 1.9928 418.6841 418.8381 0.0231 -1.0000 -1.0000 0405513 1580166260.20 151.4496 60.0029 32.0000 1.9924 1.9930 418.6385 418.7924 0.0231 -1.0000 -1.0000 0405576 1580166260.30 151.4496 60.0029 32.0000 1.9928 1.9934 418.5056 418.6597 0.0231 -1.0000 -1.0000 0406357 1580166260.40 151.4496 60.0029 32.0000 1.9921 1.9927 418.7653 418.9208 0.0233 -1.0000 -1.0000 0406419 1580166260.50 151.4496 60.0029 32.0000 1.9917 1.9923 418.8179 418.9730 0.0232 -1.0000 -1.0000 0406482 1580166260.60 151.4522 60.0029 32.0000 1.9920 1.9926 418.8786 419.0326 0.0231 -1.0000 -1.0000 0406560 1580166260.70 151.4689 60.0029 32.0000 1.9928 1.9934 418.7352 418.8903 0.0232 -1.0000 -1.0000 0406622 1580166260.80 151.4689 60.0029 32.0000 1.9925 1.9931 418.7291 418.8838 0.0233 -1.0000 -1.0000 0406685 1580166260.90 151.4689 60.0029 32.0000 1.9923 1.9929 418.7661 418.9215 0.0233 -1.0000 -1.0000 0406763 1580166261.00 151.4689 60.0029 32.0000 1.9921 1.9927 418.7625 418.9184 0.0233 -1.0000 -1.0000 0406825 1580166261.10 151.4689 60.0029 32.0000 1.9930 1.9936 418.8043 418.9594 0.0232 -1.0000 -1.0000 0406888 1580166261.20 151.4648 60.0029 32.0000 1.9934 1.9940 418.6868 418.8422 0.0233 -1.0000 -1.0000 0406966 1580166261.30 151.4648 60.0029 32.0000 1.9933 1.9939 418.6164 418.7711 0.0232 -1.0000 -1.0000 0407076 1580166261.40 151.4648 60.0029 32.0000 1.9932 1.9938 418.6612 418.8162 0.0232 -1.0000 -1.0000 0407169 1580166261.50 151.4648 60.0029 32.0000 1.9920 1.9926 418.8188 418.9735 0.0232 -1.0000 -1.0000 0407232 1580166261.60 151.4648 60.0029 32.0000 1.9915 1.9921 418.8507 419.0058 0.0232 -1.0000 -1.0000 0407294 1580166261.70 151.4662 60.0029 32.0000 1.9921 1.9927 418.8591 419.0140 0.0232 -1.0000 -1.0000 0407357 1580166261.80 151.4670 60.0029 32.0000 1.9916 1.9922 418.9457 419.1011 0.0233 -1.0000 -1.0000 0407560 1580166261.90 151.4670 60.0029 32.0000 1.9922 1.9928 418.6928 418.8488 0.0233 -1.0000 -1.0000 0407622 1580166262.00 151.4670 60.0029 32.0000 1.9924 1.9930 418.7296 418.8841 0.0232 -1.0000 -1.0000 0407700 1580166262.10 151.4670 60.0029 32.0000 1.9918 1.9924 418.8443 418.9996 0.0233 -1.0000 -1.0000 0407763 1580166262.20 151.4670 60.0029 32.0000 1.9923 1.9930 418.7962 418.9506 0.0232 -1.0000 -1.0000 0407825 1580166262.30 151.4456 60.0029 32.0000 1.9926 1.9932 418.7336 418.8894 0.0234 -1.0000 -1.0000 0407904 1580166262.40 151.4456 60.0029 32.0000 1.9932 1.9939 418.7196 418.8739 0.0230 -1.0000 -1.0000 0407982 1580166262.50 151.4456 60.0029 32.0000 1.9933 1.9939 418.6223 418.7769 0.0232 -1.0000 -1.0000 0408044 1580166262.60 151.4456 60.0029 32.0000 1.9912 1.9918 418.7489 418.9037 0.0232 -1.0000 -1.0000 0408107 1580166262.70 151.4456 60.0029 32.0000 1.9918 1.9924 418.8585 419.0130 0.0232 -1.0000 -1.0000 0408169 1580166262.80 151.4780 60.0029 32.0000 1.9923 1.9929 418.8661 419.0206 0.0232 -1.0000 -1.0000 0408232 1580166262.90 151.4780 60.0029 32.0000 1.9926 1.9932 418.7677 418.9230 0.0233 -1.0000 -1.0000 0408576 1580166263.00 151.4780 60.0029 32.0000 1.9929 1.9935 418.6537 418.8084 0.0232 -1.0000 -1.0000 0408638 1580166263.10 151.4780 60.0029 32.0000 1.9926 1.9932 418.7303 418.8845 0.0231 -1.0000 -1.0000 0408700 1580166263.20 151.4780 60.0029 32.0000 1.9914 1.9920 418.7964 418.9501 0.0230 -1.0000 -1.0000 0408763 1580166263.30 151.4780 60.0029 32.0000 1.9925 1.9931 418.7959 418.9497 0.0231 -1.0000 -1.0000 0408841 1580166263.40 151.6228 60.0029 32.0000 1.9927 1.9933 418.8194 418.9738 0.0232 -1.0000 -1.0000 0409076 1580166263.50 151.6228 60.0029 32.0000 1.9929 1.9936 418.7445 418.9001 0.0232 -1.0000 -1.0000 0409138 1580166263.60 151.6228 60.0029 32.0000 1.9926 1.9932 418.5993 418.7538 0.0232 -1.0000 -1.0000 0409200 1580166263.70 151.6228 60.0029 32.0000 1.9925 1.9931 418.7263 418.8816 0.0233 -1.0000 -1.0000 0409263 1580166263.80 151.6228 60.0029 32.0000 1.9913 1.9919 418.8860 419.0409 0.0231 -1.0000 -1.0000 0409325 1580166263.90 151.6228 60.0029 32.0000 1.9916 1.9922 418.7483 418.9040 0.0234 -1.0000 -1.0000 0409560 1580166264.00 151.5919 60.0029 32.0000 1.9919 1.9925 418.7603 418.9145 0.0231 -1.0000 -1.0000 0409638 1580166264.10 151.5574 60.0029 32.0000 1.9924 1.9930 418.6955 418.8505 0.0232 -1.0000 -1.0000 0409700 1580166264.20 151.5574 60.0029 32.0000 1.9920 1.9926 418.6311 418.7862 0.0233 -1.0000 -1.0000 0409763 1580166264.30 151.5574 60.0029 32.0000 1.9918 1.9924 418.8017 418.9559 0.0232 -1.0000 -1.0000 0409825 1580166264.40 151.5574 60.0029 32.0000 1.9914 1.9920 418.7675 418.9222 0.0231 -1.0000 -1.0000 0410450 1580166264.50 151.5574 60.0029 32.0000 1.9912 1.9918 418.6518 418.8062 0.0232 -1.0000 -1.0000 0410513 1580166264.60 151.6129 60.0025 32.0000 1.9920 1.9926 418.5973 418.7516 0.0232 -1.0000 -1.0000 0410576 1580166264.70 151.6129 60.0025 32.0000 1.9917 1.9923 418.5606 418.7158 0.0232 -1.0000 -1.0000 0410654 1580166264.80 151.6129 60.0025 32.0000 1.9923 1.9929 418.4719 418.6273 0.0233 -1.0000 -1.0000 0410716 1580166264.90 151.6129 60.0025 32.0000 1.9917 1.9923 418.8306 418.9858 0.0233 -1.0000 -1.0000 0410794 1580166265.00 151.6129 60.0025 32.0000 1.9924 1.9930 418.8236 418.9795 0.0234 -1.0000 -1.0000 0410857 1580166265.10 151.6129 60.0025 32.0000 1.9919 1.9925 418.6481 418.8029 0.0232 -1.0000 -1.0000 0410919 1580166265.20 151.4818 60.0025 32.0000 1.9913 1.9919 418.7185 418.8724 0.0231 -1.0000 -1.0000 0410982 1580166265.30 151.4818 60.0025 32.0000 1.9927 1.9933 418.6468 418.8011 0.0232 -1.0000 -1.0000 0411044 1580166265.40 151.4818 60.0025 32.0000 1.9918 1.9924 418.7715 418.9267 0.0233 -1.0000 -1.0000 0411122 1580166265.50 151.4818 60.0025 32.0000 1.9915 1.9921 418.7509 418.9062 0.0232 -1.0000 -1.0000 0411185 1580166265.60 151.4818 60.0025 32.0000 1.9914 1.9920 418.8091 418.9633 0.0231 -1.0000 -1.0000 0411247 1580166265.70 151.4818 60.0025 32.0000 1.9920 1.9926 418.5723 418.7267 0.0232 -1.0000 -1.0000 0411325 1580166265.80 151.4425 60.0025 32.0000 1.9921 1.9927 418.5621 418.7175 0.0232 -1.0000 -1.0000 0411388 1580166265.90 151.4425 60.0025 32.0000 1.9920 1.9926 418.5991 418.7541 0.0232 -1.0000 -1.0000 0411670 1580166266.00 151.4425 60.0025 32.0000 1.9916 1.9922 418.7991 418.9536 0.0232 -1.0000 -1.0000 0411732 1580166266.10 151.4425 60.0025 32.0000 1.9918 1.9925 418.8056 418.9604 0.0232 -1.0000 -1.0000 0411794 1580166266.20 151.4425 60.0025 32.0000 1.9920 1.9926 418.8655 419.0201 0.0232 -1.0000 -1.0000 0411857 1580166266.30 151.4425 60.0025 32.0000 1.9922 1.9928 418.7455 418.9004 0.0232 -1.0000 -1.0000 0411935 1580166266.40 151.4738 60.0025 32.0000 1.9931 1.9937 418.5950 418.7500 0.0232 -1.0000 -1.0000 0412372 1580166266.50 151.4863 60.0025 32.0000 1.9921 1.9927 418.7562 418.9111 0.0232 -1.0000 -1.0000 0412435 1580166266.60 151.4863 60.0025 32.0000 1.9920 1.9926 418.8272 418.9828 0.0233 -1.0000 -1.0000 0412513 1580166266.70 151.4863 60.0025 32.0000 1.9919 1.9925 418.7558 418.9117 0.0233 -1.0000 -1.0000 0412576 1580166266.80 151.4863 60.0025 32.0000 1.9931 1.9937 418.6404 418.7953 0.0232 -1.0000 -1.0000 0412638 1580166266.90 151.4863 60.0025 32.0000 1.9931 1.9937 418.7244 418.8802 0.0233 -1.0000 -1.0000 0412872 1580166267.00 151.4921 60.0025 32.0000 1.9926 1.9932 418.6322 418.7871 0.0232 -1.0000 -1.0000 0412935 1580166267.10 151.4921 60.0025 32.0000 1.9921 1.9927 418.8047 418.9600 0.0233 -1.0000 -1.0000 0412997 1580166267.20 151.4921 60.0025 32.0000 1.9918 1.9924 418.9000 419.0544 0.0232 -1.0000 -1.0000 0413060 1580166267.30 151.4921 60.0025 32.0000 1.9918 1.9924 418.8323 418.9876 0.0233 -1.0000 -1.0000 0413122 1580166267.40 151.4921 60.0025 32.0000 1.9930 1.9936 418.8845 419.0410 0.0234 -1.0000 -1.0000 0413200 1580166267.50 151.5012 60.0025 32.0000 1.9927 1.9933 418.7446 418.8994 0.0233 -1.0000 -1.0000 0413372 1580166267.60 151.5020 60.0025 32.0000 1.9919 1.9925 418.8891 419.0447 0.0233 -1.0000 -1.0000 0413435 1580166267.70 151.5020 60.0025 32.0000 1.9918 1.9924 418.8815 419.0371 0.0233 -1.0000 -1.0000 0413513 1580166267.80 151.5020 60.0025 32.0000 1.9927 1.9933 418.7688 418.9233 0.0232 -1.0000 -1.0000 0413576 1580166267.90 151.5020 60.0025 32.0000 1.9929 1.9935 418.6960 418.8509 0.0232 -1.0000 -1.0000 0413638 1580166268.00 151.5020 60.0025 32.0000 1.9929 1.9935 418.6130 418.7683 0.0233 -1.0000 -1.0000 0413716 1580166268.10 151.5092 60.0025 32.0000 1.9922 1.9928 418.6358 418.7910 0.0232 -1.0000 -1.0000 0413779 1580166268.20 151.5092 60.0025 32.0000 1.9910 1.9916 418.7567 418.9112 0.0232 -1.0000 -1.0000 0413841 1580166268.30 151.5092 60.0025 32.0000 1.9913 1.9919 418.8988 419.0537 0.0232 -1.0000 -1.0000 0413935 1580166268.40 151.5092 60.0025 32.0000 1.9914 1.9920 418.8594 419.0137 0.0232 -1.0000 -1.0000 0413997 1580166268.50 151.5092 60.0025 32.0000 1.9923 1.9929 418.6569 418.8119 0.0232 -1.0000 -1.0000 0414060 1580166268.60 151.5279 60.0025 32.0000 1.9920 1.9926 418.7155 418.8704 0.0232 -1.0000 -1.0000 0414138 1580166268.70 151.5279 60.0025 32.0000 1.9911 1.9917 418.8332 418.9881 0.0232 -1.0000 -1.0000 0414200 1580166268.80 151.5279 60.0025 32.0000 1.9916 1.9922 418.9316 419.0865 0.0232 -1.0000 -1.0000 0414263 1580166268.90 151.5279 60.0025 32.0000 1.9925 1.9931 418.8193 418.9745 0.0233 -1.0000 -1.0000 0414341 1580166269.00 151.5279 60.0025 32.0000 1.9928 1.9934 418.6318 418.7874 0.0233 -1.0000 -1.0000 0414607 1580166269.10 151.5508 60.0025 32.0000 1.9924 1.9930 418.5727 418.7281 0.0233 -1.0000 -1.0000 0414685 1580166269.20 151.5679 60.0025 32.0000 1.9926 1.9932 418.6259 418.7815 0.0233 -1.0000 -1.0000 0414747 1580166269.30 151.5679 60.0025 32.0000 1.9915 1.9922 418.7345 418.8900 0.0233 -1.0000 -1.0000 0414810 1580166269.40 151.5679 60.0025 32.0000 1.9910 1.9916 418.7724 418.9277 0.0233 -1.0000 -1.0000 0414872 1580166269.50 151.5679 60.0025 32.0000 1.9924 1.9930 418.6505 418.8073 0.0234 -1.0000 -1.0000 0415700 1580166269.60 151.5679 60.0025 32.0000 1.9930 1.9936 418.6761 418.8300 0.0231 -1.0000 -1.0000 0415763 1580166269.70 151.5430 60.0026 32.0000 1.9924 1.9930 418.7693 418.9239 0.0232 -1.0000 -1.0000 0415841 1580166269.80 151.5246 60.0026 32.0000 1.9917 1.9924 418.8570 419.0118 0.0232 -1.0000 -1.0000 0415904 1580166269.90 151.5246 60.0026 32.0000 1.9916 1.9922 418.8551 419.0105 0.0233 -1.0000 -1.0000 0415966 1580166270.00 151.5246 60.0026 32.0000 1.9924 1.9930 418.8568 419.0128 0.0234 -1.0000 -1.0000 0416044 1580166270.10 151.5246 60.0026 32.0000 1.9927 1.9933 418.6138 418.7698 0.0234 -1.0000 -1.0000 0416107 1580166270.20 151.5246 60.0026 32.0000 1.9938 1.9944 418.5790 418.7348 0.0233 -1.0000 -1.0000 0416170 1580166270.30 151.5161 60.0026 32.0000 1.9919 1.9925 418.7164 418.8713 0.0232 -1.0000 -1.0000 0416247 1580166270.40 151.5161 60.0026 32.0000 1.9913 1.9919 418.8406 418.9954 0.0232 -1.0000 -1.0000 0416310 1580166270.50 151.5161 60.0026 32.0000 1.9921 1.9927 418.8398 418.9948 0.0233 -1.0000 -1.0000 0416372 1580166270.60 151.5161 60.0026 32.0000 1.9929 1.9935 418.7495 418.9044 0.0232 -1.0000 -1.0000 0416435 1580166270.70 151.5161 60.0026 32.0000 1.9929 1.9935 418.6558 418.8114 0.0233 -1.0000 -1.0000 0416497 1580166270.80 151.4996 60.0026 32.0000 1.9925 1.9931 418.6896 418.8445 0.0232 -1.0000 -1.0000 0416560 1580166270.90 151.4875 60.0026 32.0000 1.9918 1.9924 418.9085 419.0632 0.0232 -1.0000 -1.0000 0416638 1580166271.00 151.4875 60.0026 32.0000 1.9919 1.9925 418.9165 419.0713 0.0232 -1.0000 -1.0000 0416700 1580166271.10 151.4875 60.0026 32.0000 1.9927 1.9933 418.7888 418.9443 0.0233 -1.0000 -1.0000 0416810 1580166271.20 151.4875 60.0026 32.0000 1.9924 1.9930 418.7297 418.8840 0.0230 -1.0000 -1.0000 0416872 1580166271.30 151.4875 60.0026 32.0000 1.9929 1.9935 418.6380 418.7928 0.0232 -1.0000 -1.0000 0416935 1580166271.40 151.4875 60.0026 32.0000 1.9923 1.9929 418.6765 418.8313 0.0233 -1.0000 -1.0000 0417013 1580166271.50 151.4875 60.0026 32.0000 1.9921 1.9927 418.7408 418.8953 0.0231 -1.0000 -1.0000 0417076 1580166271.60 151.4875 60.0026 32.0000 1.9922 1.9928 418.8451 419.0006 0.0233 -1.0000 -1.0000 0417544 1580166271.70 151.4875 60.0026 32.0000 1.9920 1.9926 418.7587 418.9142 0.0233 -1.0000 -1.0000 0417622 1580166271.80 151.4875 60.0026 32.0000 1.9923 1.9929 418.7038 418.8587 0.0232 -1.0000 -1.0000 0417685 1580166271.90 151.4717 60.0026 32.0000 1.9923 1.9929 418.6454 418.8013 0.0234 -1.0000 -1.0000 0417747 1580166272.00 151.4702 60.0026 32.0000 1.9911 1.9917 418.8383 418.9946 0.0233 -1.0000 -1.0000 0417825 1580166272.10 151.4702 60.0026 32.0000 1.9912 1.9918 418.9110 419.0662 0.0233 -1.0000 -1.0000 0418060 1580166272.20 151.4702 60.0026 32.0000 1.9924 1.9930 418.8525 419.0076 0.0232 -1.0000 -1.0000 0418122 1580166272.30 151.4702 60.0026 32.0000 1.9929 1.9935 418.7325 418.8875 0.0232 -1.0000 -1.0000 0418200 1580166272.40 151.4702 60.0026 32.0000 1.9924 1.9930 418.6024 418.7570 0.0232 -1.0000 -1.0000 0418263 1580166272.50 151.5089 60.0026 32.0000 1.9928 1.9934 418.5780 418.7341 0.0234 -1.0000 -1.0000 0418325 1580166272.60 151.5436 60.0026 32.0000 1.9922 1.9928 418.7357 418.8915 0.0233 -1.0000 -1.0000 0418482 1580166272.70 151.5436 60.0026 32.0000 1.9915 1.9922 418.7734 418.9284 0.0232 -1.0000 -1.0000 0418544 1580166272.80 151.5436 60.0026 32.0000 1.9915 1.9922 418.8437 418.9983 0.0231 -1.0000 -1.0000 0418607 1580166272.90 151.5436 60.0026 32.0000 1.9918 1.9924 418.8511 419.0054 0.0231 -1.0000 -1.0000 0418685 1580166273.00 151.5434 60.0026 32.0000 1.9924 1.9930 418.7241 418.8789 0.0232 -1.0000 -1.0000 0418747 1580166273.10 151.5400 60.0026 32.0000 1.9918 1.9924 418.6849 418.8397 0.0232 -1.0000 -1.0000 0418825 1580166273.20 151.5400 60.0026 32.0000 1.9911 1.9917 418.7743 418.9291 0.0232 -1.0000 -1.0000 0418935 1580166273.30 151.5400 60.0026 32.0000 1.9913 1.9919 418.8610 419.0155 0.0232 -1.0000 -1.0000 0418997 1580166273.40 151.5400 60.0026 32.0000 1.9922 1.9928 418.7125 418.8675 0.0233 -1.0000 -1.0000 0419060 1580166273.50 151.5400 60.0026 32.0000 1.9926 1.9932 418.6215 418.7775 0.0234 -1.0000 -1.0000 0419122 1580166273.60 151.5400 60.0026 32.0000 1.9930 1.9936 418.5746 418.7310 0.0234 -1.0000 -1.0000 0419185 1580166273.70 151.5333 60.0026 32.0000 1.9925 1.9931 418.7497 418.9049 0.0232 -1.0000 -1.0000 0419435 1580166273.80 151.5333 60.0026 32.0000 1.9917 1.9923 418.8444 418.9997 0.0233 -1.0000 -1.0000 0419482 1580166273.90 151.5333 60.0026 32.0000 1.9922 1.9928 418.7204 418.8751 0.0232 -1.0000 -1.0000 0419560 1580166274.00 151.5333 60.0026 32.0000 1.9920 1.9926 418.7211 418.8753 0.0231 -1.0000 -1.0000 0419622 1580166274.10 151.5333 60.0026 32.0000 1.9925 1.9932 418.6529 418.8078 0.0233 -1.0000 -1.0000 0419685 1580166274.20 151.5308 60.0026 32.0000 1.9918 1.9924 418.8174 418.9730 0.0233 -1.0000 -1.0000 0419747 1580166274.30 151.5308 60.0026 32.0000 1.9915 1.9921 418.8293 418.9836 0.0232 -1.0000 -1.0000 0419825 1580166274.40 151.5308 60.0026 32.0000 1.9910 1.9916 418.7803 418.9367 0.0234 -1.0000 -1.0000 0419888 1580166274.50 151.5308 60.0026 32.0000 1.9922 1.9928 418.6307 418.7867 0.0233 -1.0000 -1.0000 0419951 1580166274.60 151.5308 60.0026 32.0000 1.9924 1.9930 418.5823 418.7369 0.0232 -1.0000 -1.0000 0420029 1580166274.70 151.5308 60.0026 32.0000 1.9922 1.9928 418.6083 418.7632 0.0232 -1.0000 -1.0000 0420154 1580166274.80 151.5090 60.0026 32.0000 1.9914 1.9920 418.6954 418.8500 0.0232 -1.0000 -1.0000 0420232 1580166274.90 151.5090 60.0026 32.0000 1.9919 1.9925 418.8369 418.9920 0.0232 -1.0000 -1.0000 0420294 1580166275.00 151.5090 60.0026 32.0000 1.9918 1.9924 418.7043 418.8590 0.0232 -1.0000 -1.0000 0420388 1580166275.10 151.5090 60.0026 32.0000 1.9922 1.9928 418.6082 418.7630 0.0232 -1.0000 -1.0000 0420450 1580166275.20 151.5090 60.0026 32.0000 1.9928 1.9934 418.6338 418.7895 0.0233 -1.0000 -1.0000 0421060 1580166275.30 151.5000 60.0026 32.0000 1.9931 1.9937 418.7648 418.9201 0.0234 -1.0000 -1.0000 0421122 1580166275.40 151.4630 60.0026 32.0000 1.9919 1.9925 418.7942 418.9499 0.0233 -1.0000 -1.0000 0421185 1580166275.50 151.4630 60.0026 32.0000 1.9919 1.9925 418.8015 418.9570 0.0233 -1.0000 -1.0000 0421247 1580166275.60 151.4630 60.0026 32.0000 1.9926 1.9932 418.6469 418.8019 0.0232 -1.0000 -1.0000 0421310 1580166275.70 151.4630 60.0026 32.0000 1.9924 1.9930 418.6474 418.8014 0.0230 -1.0000 -1.0000 0421388 1580166275.80 151.4630 60.0026 32.0000 1.9917 1.9924 418.7296 418.8848 0.0232 -1.0000 -1.0000 0421450 1580166275.90 151.4355 60.0026 32.0000 1.9911 1.9917 418.8071 418.9622 0.0233 -1.0000 -1.0000 0421513 1580166276.00 151.4355 60.0026 32.0000 1.9922 1.9928 418.8098 418.9650 0.0232 -1.0000 -1.0000 0421591 1580166276.10 151.4355 60.0026 32.0000 1.9924 1.9930 418.6676 418.8222 0.0232 -1.0000 -1.0000 0421654 1580166276.20 151.4355 60.0026 32.0000 1.9922 1.9928 418.6905 418.8462 0.0233 -1.0000 -1.0000 0421716 1580166276.30 151.4355 60.0026 32.0000 1.9920 1.9927 418.7361 418.8919 0.0234 -1.0000 -1.0000 0421794 1580166276.40 151.4243 60.0026 32.0000 1.9918 1.9924 418.8292 418.9846 0.0233 -1.0000 -1.0000 0421857 1580166276.50 151.4147 60.0026 32.0000 1.9923 1.9929 418.6632 418.8185 0.0233 -1.0000 -1.0000 0421919 1580166276.60 151.4147 60.0026 32.0000 1.9927 1.9933 418.5871 418.7422 0.0232 -1.0000 -1.0000 0421997 1580166276.70 151.4147 60.0026 32.0000 1.9926 1.9932 418.6465 418.8008 0.0232 -1.0000 -1.0000 0422060 1580166276.80 151.4147 60.0026 32.0000 1.9918 1.9924 418.6428 418.7981 0.0233 -1.0000 -1.0000 0422138 1580166276.90 151.4147 60.0026 32.0000 1.9915 1.9921 418.8152 418.9704 0.0233 -1.0000 -1.0000 0422200 1580166277.00 151.4556 60.0026 32.0000 1.9912 1.9918 418.7162 418.8728 0.0234 -1.0000 -1.0000 0422263 1580166277.10 151.4556 60.0026 32.0000 1.9918 1.9924 418.7168 418.8722 0.0233 -1.0000 -1.0000 0422341 1580166277.20 151.4556 60.0026 32.0000 1.9930 1.9936 418.6327 418.7878 0.0232 -1.0000 -1.0000 0422404 1580166277.30 151.4556 60.0026 32.0000 1.9929 1.9935 418.5164 418.6715 0.0232 -1.0000 -1.0000 0422576 1580166277.40 151.4556 60.0026 32.0000 1.9918 1.9924 418.6595 418.8145 0.0233 -1.0000 -1.0000 0422654 1580166277.50 151.4755 60.0026 32.0000 1.9921 1.9927 418.7636 418.9181 0.0231 -1.0000 -1.0000 0422716 1580166277.60 151.4819 60.0026 32.0000 1.9922 1.9928 418.5735 418.7287 0.0233 -1.0000 -1.0000 0422779 1580166277.70 151.4819 60.0026 32.0000 1.9924 1.9930 418.6124 418.7674 0.0233 -1.0000 -1.0000 0422857 1580166277.80 151.4819 60.0026 32.0000 1.9923 1.9929 418.6437 418.7989 0.0233 -1.0000 -1.0000 0423607 1580166277.90 151.4819 60.0026 32.0000 1.9914 1.9920 418.7969 418.9521 0.0231 -1.0000 -1.0000 0423670 1580166278.00 151.4819 60.0026 32.0000 1.9912 1.9919 418.9196 419.0748 0.0233 -1.0000 -1.0000 0423747 1580166278.10 151.6048 60.0026 32.0000 1.9919 1.9925 418.8973 419.0531 0.0234 -1.0000 -1.0000 0423810 1580166278.20 151.6048 60.0026 32.0000 1.9923 1.9929 418.6625 418.8189 0.0233 -1.0000 -1.0000 0423872 1580166278.30 151.6048 60.0026 32.0000 1.9931 1.9937 418.6764 418.8311 0.0232 -1.0000 -1.0000 0424091 1580166278.40 151.6048 60.0026 32.0000 1.9936 1.9943 418.6152 418.7702 0.0233 -1.0000 -1.0000 0424200 1580166278.50 151.6048 60.0026 32.0000 1.9923 1.9929 418.7257 418.8815 0.0234 -1.0000 -1.0000 0424279 1580166278.60 151.5931 60.0026 32.0000 1.9912 1.9918 418.8185 418.9740 0.0232 -1.0000 -1.0000 0424341 1580166278.70 151.5924 60.0026 32.0000 1.9920 1.9926 418.6862 418.8419 0.0234 -1.0000 -1.0000 0424404 1580166278.80 151.5924 60.0026 32.0000 1.9933 1.9939 418.6358 418.7908 0.0232 -1.0000 -1.0000 0424466 1580166278.90 151.5924 60.0026 32.0000 1.9926 1.9932 418.6714 418.8263 0.0232 -1.0000 -1.0000 0424544 1580166279.00 151.5924 60.0026 32.0000 1.9921 1.9927 418.7759 418.9313 0.0233 -1.0000 -1.0000 0424607 1580166279.10 151.5840 60.0026 32.0000 1.9913 1.9920 418.9118 419.0675 0.0233 -1.0000 -1.0000 0424685 1580166279.20 151.5473 60.0026 32.0000 1.9913 1.9919 418.8200 418.9750 0.0232 -1.0000 -1.0000 0424747 1580166279.30 151.5473 60.0026 32.0000 1.9918 1.9924 418.7969 418.9513 0.0232 -1.0000 -1.0000 0425122 1580166279.40 151.5473 60.0026 32.0000 1.9928 1.9935 418.6970 418.8528 0.0233 -1.0000 -1.0000 0425200 1580166279.50 151.5473 60.0026 32.0000 1.9930 1.9936 418.5912 418.7470 0.0234 -1.0000 -1.0000 0425263 1580166279.60 151.5473 60.0026 32.0000 1.9925 1.9931 418.6717 418.8265 0.0232 -1.0000 -1.0000 0425325 1580166279.70 151.5164 60.0035 32.0000 1.9925 1.9931 418.7126 418.8669 0.0231 -1.0000 -1.0000 0425404 1580166279.80 151.5164 60.0035 32.0000 1.9911 1.9917 418.7392 418.8934 0.0232 -1.0000 -1.0000 0425607 1580166279.90 151.5164 60.0035 32.0000 1.9914 1.9920 418.8031 418.9581 0.0232 -1.0000 -1.0000 0425670 1580166280.00 151.5164 60.0035 32.0000 1.9919 1.9925 418.7114 418.8662 0.0232 -1.0000 -1.0000 0425747 1580166280.10 151.5164 60.0035 32.0000 1.9917 1.9923 418.5724 418.7272 0.0232 -1.0000 -1.0000 0425810 1580166280.20 151.5138 60.0035 32.0000 1.9923 1.9929 418.5890 418.7443 0.0233 -1.0000 -1.0000 0425872 1580166280.30 151.4911 60.0035 32.0000 1.9920 1.9926 418.7268 418.8818 0.0232 -1.0000 -1.0000 0426107 1580166280.40 151.4911 60.0035 32.0000 1.9924 1.9930 418.8564 419.0130 0.0236 -1.0000 -1.0000 0426170 1580166280.50 151.4911 60.0035 32.0000 1.9933 1.9939 418.8141 418.9703 0.0234 -1.0000 -1.0000 0426232 1580166280.60 151.4911 60.0035 32.0000 1.9913 1.9919 418.6455 418.8007 0.0232 -1.0000 -1.0000 0426310 1580166280.70 151.4911 60.0035 32.0000 1.9926 1.9932 418.6158 418.7710 0.0233 -1.0000 -1.0000 0426372 1580166280.80 151.4318 60.0035 32.0000 1.9927 1.9933 418.6092 418.7644 0.0232 -1.0000 -1.0000 0426560 1580166280.90 151.4318 60.0035 32.0000 1.9924 1.9930 418.7012 418.8561 0.0232 -1.0000 -1.0000 0426638 1580166281.00 151.4318 60.0035 32.0000 1.9918 1.9924 418.8023 418.9572 0.0232 -1.0000 -1.0000 0426700 1580166281.10 151.4318 60.0035 32.0000 1.9926 1.9932 418.6191 418.7748 0.0233 -1.0000 -1.0000 0426779 1580166281.20 151.4318 60.0035 32.0000 1.9915 1.9921 418.6072 418.7613 0.0231 -1.0000 -1.0000 0426841 1580166281.30 151.4394 60.0035 32.0000 1.9922 1.9928 418.6663 418.8207 0.0231 -1.0000 -1.0000 0426904 1580166281.40 151.4432 60.0035 32.0000 1.9921 1.9927 418.8001 418.9562 0.0233 -1.0000 -1.0000 0427560 1580166281.50 151.4432 60.0035 32.0000 1.9919 1.9925 418.7777 418.9327 0.0233 -1.0000 -1.0000 0427622 1580166281.60 151.4432 60.0035 32.0000 1.9926 1.9932 418.6628 418.8179 0.0232 -1.0000 -1.0000 0427685 1580166281.70 151.4432 60.0035 32.0000 1.9928 1.9934 418.6063 418.7621 0.0233 -1.0000 -1.0000 0427763 1580166281.80 151.4432 60.0035 32.0000 1.9919 1.9925 418.5892 418.7443 0.0233 -1.0000 -1.0000 0427825 1580166281.90 151.4576 60.0035 32.0000 1.9922 1.9928 418.7189 418.8735 0.0232 -1.0000 -1.0000 0428060 1580166282.00 151.4576 60.0035 32.0000 1.9920 1.9926 418.8466 419.0021 0.0233 -1.0000 -1.0000 0428122 1580166282.10 151.4576 60.0035 32.0000 1.9925 1.9931 418.6183 418.7729 0.0232 -1.0000 -1.0000 0428200 1580166282.20 151.4576 60.0035 32.0000 1.9922 1.9928 418.5274 418.6821 0.0232 -1.0000 -1.0000 0428263 1580166282.30 151.4576 60.0035 32.0000 1.9923 1.9929 418.6815 418.8363 0.0232 -1.0000 -1.0000 0428357 1580166282.40 151.4967 60.0035 32.0000 1.9921 1.9927 418.7813 418.9362 0.0232 -1.0000 -1.0000 0428435 1580166282.50 151.5020 60.0035 32.0000 1.9922 1.9928 418.7875 418.9424 0.0232 -1.0000 -1.0000 0428497 1580166282.60 151.5020 60.0035 32.0000 1.9924 1.9930 418.6524 418.8076 0.0233 -1.0000 -1.0000 0428560 1580166282.70 151.5020 60.0035 32.0000 1.9924 1.9931 418.6096 418.7657 0.0234 -1.0000 -1.0000 0428622 1580166282.80 151.5020 60.0035 32.0000 1.9926 1.9932 418.6109 418.7657 0.0232 -1.0000 -1.0000 0428685 1580166282.90 151.5010 60.0035 32.0000 1.9921 1.9927 418.6954 418.8498 0.0232 -1.0000 -1.0000 0428763 1580166283.00 151.4983 60.0035 32.0000 1.9917 1.9923 418.8463 419.0012 0.0232 -1.0000 -1.0000 0428825 1580166283.10 151.4983 60.0035 32.0000 1.9917 1.9923 418.7225 418.8768 0.0231 -1.0000 -1.0000 0428904 1580166283.20 151.4983 60.0035 32.0000 1.9929 1.9935 418.5787 418.7334 0.0232 -1.0000 -1.0000 0428966 1580166283.30 151.4983 60.0035 32.0000 1.9924 1.9930 418.6180 418.7736 0.0233 -1.0000 -1.0000 0429029 1580166283.40 151.4983 60.0035 32.0000 1.9918 1.9924 418.7371 418.8929 0.0233 -1.0000 -1.0000 0429091 1580166283.50 151.5295 60.0035 32.0000 1.9911 1.9917 418.8286 418.9835 0.0232 -1.0000 -1.0000 0429154 1580166283.60 151.5295 60.0035 32.0000 1.9917 1.9923 418.7777 418.9329 0.0233 -1.0000 -1.0000 0429216 1580166283.70 151.5295 60.0035 32.0000 1.9923 1.9929 418.7544 418.9097 0.0232 -1.0000 -1.0000 0429294 1580166283.80 151.5295 60.0035 32.0000 1.9921 1.9927 418.6820 418.8368 0.0233 -1.0000 -1.0000 0429357 1580166283.90 151.5295 60.0035 32.0000 1.9930 1.9936 418.6147 418.7698 0.0232 -1.0000 -1.0000 0429904 1580166284.00 151.5079 60.0035 32.0000 1.9921 1.9927 418.7203 418.8758 0.0233 -1.0000 -1.0000 0429997 1580166284.10 151.4935 60.0035 32.0000 1.9919 1.9925 418.6925 418.8478 0.0232 -1.0000 -1.0000 0430060 1580166284.20 151.4935 60.0035 32.0000 1.9913 1.9920 418.7782 418.9335 0.0233 -1.0000 -1.0000 0430122 1580166284.30 151.4935 60.0035 32.0000 1.9916 1.9922 418.7386 418.8935 0.0232 -1.0000 -1.0000 0430185 1580166284.40 151.4935 60.0035 32.0000 1.9922 1.9928 418.5859 418.7407 0.0232 -1.0000 -1.0000 0430263 1580166284.50 151.4935 60.0035 32.0000 1.9921 1.9927 418.6476 418.8030 0.0233 -1.0000 -1.0000 0430310 1580166284.60 151.5387 60.0034 32.0000 1.9916 1.9922 418.6769 418.8319 0.0232 -1.0000 -1.0000 0430404 1580166284.70 151.5387 60.0034 32.0000 1.9915 1.9921 418.8618 419.0182 0.0234 -1.0000 -1.0000 0430466 1580166284.80 151.5387 60.0034 32.0000 1.9920 1.9926 418.7409 418.8964 0.0233 -1.0000 -1.0000 0430529 1580166284.90 151.5387 60.0034 32.0000 1.9918 1.9924 418.7006 418.8553 0.0232 -1.0000 -1.0000 0430685 1580166285.00 151.5387 60.0034 32.0000 1.9932 1.9938 418.6697 418.8246 0.0233 -1.0000 -1.0000 0430747 1580166285.10 151.5387 60.0034 32.0000 1.9926 1.9932 418.5728 418.7277 0.0232 -1.0000 -1.0000 0430825 1580166285.20 151.5464 60.0034 32.0000 1.9918 1.9924 418.7266 418.8812 0.0232 -1.0000 -1.0000 0430872 1580166285.30 151.5464 60.0034 32.0000 1.9916 1.9922 418.7784 418.9342 0.0234 -1.0000 -1.0000 0430950 1580166285.40 151.5464 60.0034 32.0000 1.9914 1.9920 418.7082 418.8635 0.0232 -1.0000 -1.0000 0431013 1580166285.50 151.5464 60.0034 32.0000 1.9925 1.9931 418.6095 418.7651 0.0234 -1.0000 -1.0000 0431076 1580166285.60 151.5464 60.0034 32.0000 1.9926 1.9932 418.6798 418.8351 0.0233 -1.0000 -1.0000 0431138 1580166285.70 151.5464 60.0034 32.0000 1.9916 1.9923 418.8091 418.9641 0.0232 -1.0000 -1.0000 0431216 1580166285.80 151.5030 60.0034 32.0000 1.9911 1.9917 418.8482 419.0031 0.0232 -1.0000 -1.0000 0431279 1580166285.90 151.5008 60.0034 32.0000 1.9920 1.9926 418.8262 418.9820 0.0233 -1.0000 -1.0000 0431341 1580166286.00 151.5008 60.0034 32.0000 1.9918 1.9924 418.6724 418.8277 0.0233 -1.0000 -1.0000 0431591 1580166286.10 151.5008 60.0034 32.0000 1.9928 1.9934 418.5253 418.6801 0.0232 -1.0000 -1.0000 0431654 1580166286.20 151.5008 60.0034 32.0000 1.9930 1.9936 418.5815 418.7368 0.0232 -1.0000 -1.0000 0431716 1580166286.30 151.5008 60.0034 32.0000 1.9914 1.9920 418.6438 418.7987 0.0234 -1.0000 -1.0000 0431794 1580166286.40 151.4795 60.0034 32.0000 1.9913 1.9919 418.7941 418.9500 0.0233 -1.0000 -1.0000 0431857 1580166286.50 151.4795 60.0034 32.0000 1.9910 1.9916 418.7646 418.9195 0.0232 -1.0000 -1.0000 0432325 1580166286.60 151.4795 60.0034 32.0000 1.9922 1.9928 418.6272 418.7822 0.0233 -1.0000 -1.0000 0432404 1580166286.70 151.4795 60.0034 32.0000 1.9928 1.9934 418.6586 418.8136 0.0232 -1.0000 -1.0000 0432466 1580166286.80 151.4795 60.0034 32.0000 1.9920 1.9926 418.6575 418.8134 0.0233 -1.0000 -1.0000 0432529 1580166286.90 151.4649 60.0034 32.0000 1.9913 1.9919 418.6521 418.8073 0.0233 -1.0000 -1.0000 0432607 1580166287.00 151.4485 60.0034 32.0000 1.9908 1.9914 418.8503 419.0061 0.0233 -1.0000 -1.0000 0432888 1580166287.10 151.4485 60.0034 32.0000 1.9923 1.9929 418.7794 418.9346 0.0232 -1.0000 -1.0000 0432950 1580166287.20 151.4485 60.0034 32.0000 1.9922 1.9928 418.7078 418.8623 0.0231 -1.0000 -1.0000 0433013 1580166287.30 151.4485 60.0034 32.0000 1.9921 1.9927 418.7156 418.8703 0.0232 -1.0000 -1.0000 0433076 1580166287.40 151.4485 60.0034 32.0000 1.9918 1.9924 418.6416 418.7969 0.0233 -1.0000 -1.0000 0433154 1580166287.50 151.4789 60.0034 32.0000 1.9920 1.9926 418.7578 418.9138 0.0235 -1.0000 -1.0000 0433310 1580166287.60 151.4789 60.0034 32.0000 1.9918 1.9924 418.8576 419.0134 0.0233 -1.0000 -1.0000 0433372 1580166287.70 151.4789 60.0034 32.0000 1.9923 1.9929 418.6202 418.7748 0.0233 -1.0000 -1.0000 0433435 1580166287.80 151.4789 60.0034 32.0000 1.9931 1.9937 418.6080 418.7636 0.0233 -1.0000 -1.0000 0433497 1580166287.90 151.4789 60.0034 32.0000 1.9923 1.9929 418.6052 418.7596 0.0231 -1.0000 -1.0000 0433560 1580166288.00 151.4851 60.0034 32.0000 1.9912 1.9918 418.7876 418.9428 0.0233 -1.0000 -1.0000 0433638 1580166288.10 151.4871 60.0034 32.0000 1.9920 1.9926 418.8539 419.0094 0.0233 -1.0000 -1.0000 0433700 1580166288.20 151.4871 60.0034 32.0000 1.9923 1.9930 418.8974 419.0525 0.0233 -1.0000 -1.0000 0433763 1580166288.30 151.4871 60.0034 32.0000 1.9926 1.9932 418.7882 418.9444 0.0234 -1.0000 -1.0000 0433841 1580166288.40 151.4871 60.0034 32.0000 1.9928 1.9934 418.7155 418.8702 0.0231 -1.0000 -1.0000 0433904 1580166288.50 151.4868 60.0034 32.0000 1.9930 1.9936 418.6224 418.7770 0.0233 -1.0000 -1.0000 0433966 1580166288.60 151.4628 60.0034 32.0000 1.9922 1.9928 418.6480 418.8035 0.0232 -1.0000 -1.0000 0434357 1580166288.70 151.4628 60.0034 32.0000 1.9925 1.9931 418.7466 418.9018 0.0233 -1.0000 -1.0000 0434419 1580166288.80 151.4628 60.0034 32.0000 1.9928 1.9935 418.8410 418.9967 0.0233 -1.0000 -1.0000 0434482 1580166288.90 151.4628 60.0034 32.0000 1.9920 1.9926 418.7653 418.9200 0.0232 -1.0000 -1.0000 0434560 1580166289.00 151.4628 60.0034 32.0000 1.9925 1.9931 418.6124 418.7675 0.0233 -1.0000 -1.0000 0434622 1580166289.10 151.4628 60.0034 32.0000 1.9921 1.9927 418.6746 418.8294 0.0232 -1.0000 -1.0000 0434857 1580166289.20 151.4546 60.0034 32.0000 1.9929 1.9935 418.7741 418.9289 0.0232 -1.0000 -1.0000 0434919 1580166289.30 151.4546 60.0034 32.0000 1.9920 1.9926 418.7266 418.8823 0.0234 -1.0000 -1.0000 0434982 1580166289.40 151.4546 60.0034 32.0000 1.9916 1.9922 418.7390 418.8949 0.0234 -1.0000 -1.0000 0435060 1580166289.50 151.4546 60.0034 32.0000 1.9911 1.9917 418.8094 418.9649 0.0233 -1.0000 -1.0000 0435122 1580166289.60 151.4546 60.0034 32.0000 1.9919 1.9925 418.8536 419.0090 0.0233 -1.0000 -1.0000 0435341 1580166289.70 151.4369 60.0036 32.0000 1.9918 1.9925 418.7018 418.8568 0.0232 -1.0000 -1.0000 0435419 1580166289.80 151.4147 60.0038 32.0000 1.9922 1.9928 418.8081 418.9632 0.0233 -1.0000 -1.0000 0435482 1580166289.90 151.4147 60.0038 32.0000 1.9919 1.9925 418.6366 418.7918 0.0233 -1.0000 -1.0000 0435544 1580166290.00 151.4147 60.0038 32.0000 1.9911 1.9917 418.7259 418.8815 0.0233 -1.0000 -1.0000 0435622 1580166290.10 151.4147 60.0038 32.0000 1.9919 1.9925 418.7474 418.9021 0.0232 -1.0000 -1.0000 0435685 1580166290.20 151.4147 60.0038 32.0000 1.9924 1.9931 418.7148 418.8699 0.0233 -1.0000 -1.0000 0435747 1580166290.30 151.4285 60.0038 32.0000 1.9936 1.9942 418.6241 418.7795 0.0233 -1.0000 -1.0000 0435810 1580166290.40 151.5593 60.0038 32.0000 1.9930 1.9936 418.6216 418.7770 0.0233 -1.0000 -1.0000 0435872 1580166290.50 151.5593 60.0038 32.0000 1.9927 1.9933 418.6157 418.7717 0.0233 -1.0000 -1.0000 0435935 1580166290.60 151.5593 60.0038 32.0000 1.9920 1.9926 418.7655 418.9210 0.0234 -1.0000 -1.0000 0436185 1580166290.70 151.5593 60.0038 32.0000 1.9922 1.9928 418.6873 418.8433 0.0234 -1.0000 -1.0000 0436247 1580166290.80 151.5593 60.0038 32.0000 1.9923 1.9929 418.6511 418.8065 0.0234 -1.0000 -1.0000 0436310 1580166290.90 151.5195 60.0038 32.0000 1.9921 1.9927 418.6640 418.8198 0.0233 -1.0000 -1.0000 0436388 1580166291.00 151.5195 60.0038 32.0000 1.9920 1.9926 418.8788 419.0336 0.0232 -1.0000 -1.0000 0436450 1580166291.10 151.5195 60.0038 32.0000 1.9911 1.9917 418.8699 419.0259 0.0234 -1.0000 -1.0000 0436529 1580166291.20 151.5195 60.0038 32.0000 1.9914 1.9920 418.8039 418.9596 0.0232 -1.0000 -1.0000 0436857 1580166291.30 151.5195 60.0038 32.0000 1.9920 1.9926 418.6222 418.7777 0.0233 -1.0000 -1.0000 0436919 1580166291.40 151.5134 60.0038 32.0000 1.9921 1.9927 418.5507 418.7054 0.0232 -1.0000 -1.0000 0436982 1580166291.50 151.4899 60.0038 32.0000 1.9916 1.9922 418.6695 418.8241 0.0232 -1.0000 -1.0000 0437044 1580166291.60 151.4899 60.0038 32.0000 1.9912 1.9918 418.6812 418.8362 0.0232 -1.0000 -1.0000 0437107 1580166291.70 151.4899 60.0038 32.0000 1.9919 1.9925 418.7722 418.9271 0.0233 -1.0000 -1.0000 0437622 1580166291.80 151.4899 60.0038 32.0000 1.9920 1.9926 418.7209 418.8765 0.0233 -1.0000 -1.0000 0437685 1580166291.90 151.4899 60.0038 32.0000 1.9925 1.9931 418.5510 418.7061 0.0233 -1.0000 -1.0000 0437747 1580166292.00 151.5094 60.0038 32.0000 1.9928 1.9934 418.5182 418.6744 0.0234 -1.0000 -1.0000 0437810 1580166292.10 151.5094 60.0038 32.0000 1.9917 1.9924 418.7756 418.9315 0.0234 -1.0000 -1.0000 0437872 1580166292.20 151.5094 60.0038 32.0000 1.9917 1.9923 418.9249 419.0801 0.0232 -1.0000 -1.0000 0438107 1580166292.30 151.5094 60.0038 32.0000 1.9917 1.9923 418.8051 418.9602 0.0233 -1.0000 -1.0000 0438170 1580166292.40 151.5094 60.0038 32.0000 1.9925 1.9931 418.6518 418.8076 0.0232 -1.0000 -1.0000 0438232 1580166292.50 151.4658 60.0038 32.0000 1.9926 1.9932 418.6910 418.8463 0.0233 -1.0000 -1.0000 0438357 1580166292.60 151.4658 60.0038 32.0000 1.9923 1.9929 418.7503 418.9050 0.0232 -1.0000 -1.0000 0438435 1580166292.70 151.4658 60.0038 32.0000 1.9915 1.9921 418.8863 419.0413 0.0233 -1.0000 -1.0000 0438497 1580166292.80 151.4658 60.0038 32.0000 1.9915 1.9921 418.8474 419.0024 0.0232 -1.0000 -1.0000 0438560 1580166292.90 151.4658 60.0038 32.0000 1.9917 1.9923 418.7356 418.8911 0.0233 -1.0000 -1.0000 0438638 1580166293.00 151.4658 60.0038 32.0000 1.9922 1.9928 418.6540 418.8089 0.0231 -1.0000 -1.0000 0438700 1580166293.10 151.4676 60.0038 32.0000 1.9917 1.9923 418.6015 418.7568 0.0233 -1.0000 -1.0000 0438763 1580166293.20 151.4676 60.0038 32.0000 1.9917 1.9923 418.7717 418.9264 0.0232 -1.0000 -1.0000 0439107 1580166293.30 151.4676 60.0038 32.0000 1.9923 1.9929 418.7623 418.9180 0.0234 -1.0000 -1.0000 0439169 1580166293.40 151.4676 60.0038 32.0000 1.9930 1.9937 418.6751 418.8316 0.0235 -1.0000 -1.0000 0439247 1580166293.50 151.4676 60.0038 32.0000 1.9938 1.9945 418.5846 418.7398 0.0233 -1.0000 -1.0000 0439310 1580166293.60 151.4476 60.0038 32.0000 1.9924 1.9930 418.6586 418.8138 0.0232 -1.0000 -1.0000 0439373 1580166293.70 151.4457 60.0038 32.0000 1.9916 1.9922 418.8150 418.9694 0.0231 -1.0000 -1.0000 0439435 1580166293.80 151.4457 60.0038 32.0000 1.9920 1.9926 418.9394 419.0953 0.0233 -1.0000 -1.0000 0439497 1580166293.90 151.4457 60.0038 32.0000 1.9919 1.9925 418.9486 419.1030 0.0230 -1.0000 -1.0000 0439560 1580166294.00 151.4457 60.0038 32.0000 1.9927 1.9933 418.7569 418.9113 0.0232 -1.0000 -1.0000 0439638 1580166294.10 151.4539 60.0038 32.0000 1.9931 1.9937 418.6615 418.8171 0.0233 -1.0000 -1.0000 0439700 1580166294.20 151.4745 60.0038 32.0000 1.9921 1.9927 418.6132 418.7683 0.0233 -1.0000 -1.0000 0440419 1580166294.30 151.4745 60.0038 32.0000 1.9928 1.9934 418.6606 418.8162 0.0233 -1.0000 -1.0000 0440497 1580166294.40 151.4745 60.0038 32.0000 1.9924 1.9930 418.8823 419.0374 0.0233 -1.0000 -1.0000 0440560 1580166294.50 151.4745 60.0038 32.0000 1.9923 1.9929 418.8048 418.9607 0.0234 -1.0000 -1.0000 0440622 1580166294.60 151.4745 60.0038 32.0000 1.9927 1.9933 418.7009 418.8576 0.0235 -1.0000 -1.0000 0440732 1580166294.70 151.5174 60.0036 32.0000 1.9919 1.9925 418.6373 418.7925 0.0232 -1.0000 -1.0000 0440794 1580166294.80 151.5343 60.0036 32.0000 1.9915 1.9921 418.6810 418.8358 0.0232 -1.0000 -1.0000 0440857 1580166294.90 151.5343 60.0036 32.0000 1.9916 1.9922 418.9252 419.0805 0.0232 -1.0000 -1.0000 0440935 1580166295.00 151.5343 60.0036 32.0000 1.9921 1.9928 418.8575 419.0124 0.0232 -1.0000 -1.0000 0440997 1580166295.10 151.5343 60.0036 32.0000 1.9920 1.9926 418.7599 418.9155 0.0233 -1.0000 -1.0000 0441060 1580166295.20 151.5291 60.0036 32.0000 1.9924 1.9930 418.7018 418.8570 0.0233 -1.0000 -1.0000 0441122 1580166295.30 151.4803 60.0036 32.0000 1.9932 1.9938 418.5530 418.7085 0.0233 -1.0000 -1.0000 0441185 1580166295.40 151.4803 60.0036 32.0000 1.9927 1.9933 418.6109 418.7658 0.0232 -1.0000 -1.0000 0441263 1580166295.50 151.4803 60.0036 32.0000 1.9912 1.9918 418.8187 418.9745 0.0233 -1.0000 -1.0000 0441325 1580166295.60 151.4803 60.0036 32.0000 1.9915 1.9921 418.7320 418.8869 0.0233 -1.0000 -1.0000 0441388 1580166295.70 151.4803 60.0036 32.0000 1.9920 1.9926 418.6968 418.8520 0.0232 -1.0000 -1.0000 0441466 1580166295.80 151.5061 60.0036 32.0000 1.9923 1.9929 418.6014 418.7565 0.0232 -1.0000 -1.0000 0441638 1580166295.90 151.5061 60.0036 32.0000 1.9918 1.9924 418.6366 418.7911 0.0231 -1.0000 -1.0000 0441700 1580166296.00 151.5061 60.0036 32.0000 1.9915 1.9921 418.7635 418.9183 0.0233 -1.0000 -1.0000 0441779 1580166296.10 151.5061 60.0036 32.0000 1.9913 1.9919 418.8766 419.0326 0.0233 -1.0000 -1.0000 0441841 1580166296.20 151.5061 60.0036 32.0000 1.9925 1.9931 418.7458 418.9014 0.0234 -1.0000 -1.0000 0441904 1580166296.30 151.5061 60.0036 32.0000 1.9926 1.9933 418.6470 418.8030 0.0233 -1.0000 -1.0000 0442091 1580166296.40 151.5131 60.0036 32.0000 1.9929 1.9935 418.5676 418.7237 0.0233 -1.0000 -1.0000 0442154 1580166296.50 151.5131 60.0036 32.0000 1.9927 1.9933 418.6665 418.8217 0.0233 -1.0000 -1.0000 0442216 1580166296.60 151.5131 60.0036 32.0000 1.9914 1.9920 418.7907 418.9468 0.0234 -1.0000 -1.0000 0442294 1580166296.70 151.5131 60.0036 32.0000 1.9914 1.9921 418.8186 418.9750 0.0234 -1.0000 -1.0000 0442357 1580166296.80 151.5131 60.0036 32.0000 1.9921 1.9927 418.6877 418.8429 0.0232 -1.0000 -1.0000 0442419 1580166296.90 151.5131 60.0036 32.0000 1.9919 1.9925 418.5883 418.7417 0.0230 -1.0000 -1.0000 0442497 1580166297.00 151.4811 60.0036 32.0000 1.9920 1.9926 418.6354 418.7904 0.0232 -1.0000 -1.0000 0442560 1580166297.10 151.4811 60.0036 32.0000 1.9912 1.9918 418.7272 418.8824 0.0233 -1.0000 -1.0000 0442638 1580166297.20 151.4811 60.0036 32.0000 1.9913 1.9920 418.7285 418.8828 0.0231 -1.0000 -1.0000 0442700 1580166297.30 151.4811 60.0036 32.0000 1.9911 1.9917 418.8207 418.9768 0.0233 -1.0000 -1.0000 0442872 1580166297.40 151.4811 60.0036 32.0000 1.9923 1.9929 418.5962 418.7508 0.0232 -1.0000 -1.0000 0442935 1580166297.50 151.4811 60.0036 32.0000 1.9921 1.9927 418.5911 418.7476 0.0235 -1.0000 -1.0000 0442997 1580166297.60 151.4263 60.0036 32.0000 1.9922 1.9928 418.7286 418.8834 0.0232 -1.0000 -1.0000 0443060 1580166297.70 151.4263 60.0036 32.0000 1.9914 1.9920 418.7976 418.9531 0.0234 -1.0000 -1.0000 0443138 1580166297.80 151.4263 60.0036 32.0000 1.9921 1.9928 418.7387 418.8947 0.0233 -1.0000 -1.0000 0443373 1580166297.90 151.4263 60.0036 32.0000 1.9929 1.9935 418.5999 418.7556 0.0234 -1.0000 -1.0000 0443435 1580166298.00 151.4263 60.0036 32.0000 1.9923 1.9929 418.6175 418.7729 0.0232 -1.0000 -1.0000 0443497 1580166298.10 151.4278 60.0036 32.0000 1.9925 1.9931 418.8151 418.9705 0.0234 -1.0000 -1.0000 0443560 1580166298.20 151.4283 60.0036 32.0000 1.9917 1.9923 418.8609 419.0163 0.0234 -1.0000 -1.0000 0443622 1580166298.30 151.4283 60.0036 32.0000 1.9913 1.9919 418.8951 419.0517 0.0234 -1.0000 -1.0000 0443857 1580166298.40 151.4283 60.0036 32.0000 1.9921 1.9927 418.8073 418.9631 0.0233 -1.0000 -1.0000 0443919 1580166298.50 151.4283 60.0036 32.0000 1.9925 1.9931 418.5901 418.7463 0.0234 -1.0000 -1.0000 0443982 1580166298.60 151.4283 60.0036 32.0000 1.9928 1.9934 418.5379 418.6931 0.0233 -1.0000 -1.0000 0444044 1580166298.70 151.4510 60.0036 32.0000 1.9922 1.9928 418.7535 418.9087 0.0233 -1.0000 -1.0000 0444107 1580166298.80 151.4510 60.0036 32.0000 1.9922 1.9928 418.7897 418.9453 0.0233 -1.0000 -1.0000 0444591 1580166298.90 151.4510 60.0036 32.0000 1.9916 1.9922 418.7553 418.9107 0.0233 -1.0000 -1.0000 0444669 1580166299.00 151.4510 60.0036 32.0000 1.9930 1.9936 418.6538 418.8093 0.0233 -1.0000 -1.0000 0444732 1580166299.10 151.4510 60.0036 32.0000 1.9931 1.9937 418.7878 418.9432 0.0233 -1.0000 -1.0000 0444810 1580166299.20 151.4519 60.0036 32.0000 1.9930 1.9936 418.6390 418.7944 0.0232 -1.0000 -1.0000 0444872 1580166299.30 151.4519 60.0036 32.0000 1.9919 1.9925 418.7684 418.9237 0.0233 -1.0000 -1.0000 0444935 1580166299.40 151.4519 60.0036 32.0000 1.9916 1.9922 418.7871 418.9415 0.0232 -1.0000 -1.0000 0445622 1580166299.50 151.4519 60.0036 32.0000 1.9916 1.9922 418.7605 418.9154 0.0232 -1.0000 -1.0000 0445685 1580166299.60 151.4519 60.0036 32.0000 1.9927 1.9933 418.6148 418.7701 0.0233 -1.0000 -1.0000 0445779 1580166299.70 151.4537 60.0035 32.0000 1.9929 1.9935 418.5703 418.7260 0.0233 -1.0000 -1.0000 0445841 1580166299.80 151.4678 60.0031 32.0000 1.9917 1.9923 418.6413 418.7964 0.0232 -1.0000 -1.0000 0445904 1580166299.90 151.4678 60.0031 32.0000 1.9920 1.9926 418.6338 418.7891 0.0233 -1.0000 -1.0000 0445966 1580166300.00 151.4678 60.0031 32.0000 1.9918 1.9924 418.7550 418.9106 0.0234 -1.0000 -1.0000 0446044 1580166300.10 151.4678 60.0031 32.0000 1.9917 1.9923 418.8111 418.9671 0.0233 -1.0000 -1.0000 0446107 1580166300.20 151.4678 60.0031 32.0000 1.9926 1.9932 418.6610 418.8169 0.0234 -1.0000 -1.0000 0446170 1580166300.30 151.5426 60.0031 32.0000 1.9923 1.9929 418.6551 418.8101 0.0232 -1.0000 -1.0000 0446247 1580166300.40 151.5426 60.0031 32.0000 1.9913 1.9919 418.7872 418.9419 0.0232 -1.0000 -1.0000 0446310 1580166300.50 151.5426 60.0031 32.0000 1.9914 1.9920 418.7894 418.9446 0.0233 -1.0000 -1.0000 0446372 1580166300.60 151.5426 60.0031 32.0000 1.9922 1.9928 418.7565 418.9124 0.0234 -1.0000 -1.0000 0446450 1580166300.70 151.5426 60.0031 32.0000 1.9925 1.9931 418.6309 418.7871 0.0234 -1.0000 -1.0000 0446513 1580166300.80 151.5151 60.0031 32.0000 1.9929 1.9935 418.5628 418.7184 0.0233 -1.0000 -1.0000 0446576 1580166300.90 151.4969 60.0031 32.0000 1.9924 1.9930 418.6354 418.7911 0.0233 -1.0000 -1.0000 0446638 1580166301.00 151.4969 60.0031 32.0000 1.9930 1.9936 418.6468 418.8023 0.0233 -1.0000 -1.0000 0446700 1580166301.10 151.4969 60.0031 32.0000 1.9922 1.9928 418.8694 419.0245 0.0232 -1.0000 -1.0000 0446779 1580166301.20 151.4969 60.0031 32.0000 1.9920 1.9926 418.7919 418.9466 0.0232 -1.0000 -1.0000 0446841 1580166301.30 151.4969 60.0031 32.0000 1.9928 1.9934 418.7152 418.8702 0.0232 -1.0000 -1.0000 0446904 1580166301.40 151.5162 60.0031 32.0000 1.9926 1.9932 418.5829 418.7377 0.0232 -1.0000 -1.0000 0446982 1580166301.50 151.5174 60.0031 32.0000 1.9924 1.9930 418.6739 418.8296 0.0233 -1.0000 -1.0000 0447044 1580166301.60 151.5174 60.0031 32.0000 1.9917 1.9923 418.8338 418.9889 0.0232 -1.0000 -1.0000 0447107 1580166301.70 151.5174 60.0031 32.0000 1.9917 1.9923 418.8900 419.0453 0.0233 -1.0000 -1.0000 0447169 1580166301.80 151.5174 60.0031 32.0000 1.9918 1.9924 418.7147 418.8698 0.0233 -1.0000 -1.0000 0447232 1580166301.90 151.5174 60.0031 32.0000 1.9923 1.9929 418.5965 418.7527 0.0235 -1.0000 -1.0000 0447779 1580166302.00 151.5458 60.0031 32.0000 1.9926 1.9932 418.5694 418.7261 0.0234 -1.0000 -1.0000 0447857 1580166302.10 151.5458 60.0031 32.0000 1.9921 1.9927 418.6314 418.7868 0.0233 -1.0000 -1.0000 0447919 1580166302.20 151.5458 60.0031 32.0000 1.9922 1.9928 418.6629 418.8185 0.0233 -1.0000 -1.0000 0447982 1580166302.30 151.5458 60.0031 32.0000 1.9922 1.9929 418.6607 418.8165 0.0233 -1.0000 -1.0000 0448060 1580166302.40 151.5458 60.0031 32.0000 1.9924 1.9930 418.6562 418.8118 0.0233 -1.0000 -1.0000 0448122 1580166302.50 151.5458 60.0031 32.0000 1.9917 1.9923 418.5770 418.7321 0.0233 -1.0000 -1.0000 0448185 1580166302.60 151.5535 60.0031 32.0000 1.9918 1.9925 418.7769 418.9326 0.0233 -1.0000 -1.0000 0448247 1580166302.70 151.5535 60.0031 32.0000 1.9916 1.9922 418.7990 418.9542 0.0233 -1.0000 -1.0000 0448325 1580166302.80 151.5535 60.0031 32.0000 1.9914 1.9920 418.7819 418.9374 0.0233 -1.0000 -1.0000 0448419 1580166302.90 151.5535 60.0031 32.0000 1.9922 1.9928 418.7572 418.9130 0.0233 -1.0000 -1.0000 0448497 1580166303.00 151.5535 60.0031 32.0000 1.9922 1.9928 418.5727 418.7279 0.0232 -1.0000 -1.0000 0448560 1580166303.10 151.5376 60.0031 32.0000 1.9930 1.9936 418.6282 418.7831 0.0233 -1.0000 -1.0000 0448638 1580166303.20 151.4930 60.0031 32.0000 1.9917 1.9923 418.7560 418.9117 0.0233 -1.0000 -1.0000 0448700 1580166303.30 151.4930 60.0031 32.0000 1.9919 1.9925 418.7146 418.8704 0.0233 -1.0000 -1.0000 0448763 1580166303.40 151.4930 60.0031 32.0000 1.9923 1.9929 418.6417 418.7970 0.0233 -1.0000 -1.0000 0448825 1580166303.50 151.4930 60.0031 32.0000 1.9926 1.9932 418.7195 418.8747 0.0233 -1.0000 -1.0000 0448888 1580166303.60 151.4930 60.0031 32.0000 1.9917 1.9923 418.7126 418.8669 0.0231 -1.0000 -1.0000 0448950 1580166303.70 151.4370 60.0031 32.0000 1.9919 1.9925 418.8361 418.9903 0.0232 -1.0000 -1.0000 0449029 1580166303.80 151.4351 60.0031 32.0000 1.9920 1.9926 418.7453 418.9009 0.0233 -1.0000 -1.0000 0449091 1580166303.90 151.4351 60.0031 32.0000 1.9919 1.9925 418.7745 418.9289 0.0232 -1.0000 -1.0000 0449154 1580166304.00 151.4351 60.0031 32.0000 1.9924 1.9930 418.6608 418.8165 0.0234 -1.0000 -1.0000 0449919 1580166304.10 151.4351 60.0031 32.0000 1.9925 1.9932 418.5700 418.7255 0.0233 -1.0000 -1.0000 0449982 1580166304.20 151.4245 60.0031 32.0000 1.9915 1.9921 418.6320 418.7871 0.0232 -1.0000 -1.0000 0450044 1580166304.30 151.4116 60.0031 32.0000 1.9925 1.9931 418.6412 418.7960 0.0232 -1.0000 -1.0000 0450122 1580166304.40 151.4116 60.0031 32.0000 1.9917 1.9924 418.7714 418.9273 0.0233 -1.0000 -1.0000 0450185 1580166304.50 151.4116 60.0031 32.0000 1.9916 1.9922 418.7332 418.8889 0.0233 -1.0000 -1.0000 0450310 1580166304.60 151.4116 60.0031 32.0000 1.9926 1.9932 418.8057 418.9614 0.0233 -1.0000 -1.0000 0450388 1580166304.70 151.4116 60.0031 32.0000 1.9936 1.9942 418.6405 418.7955 0.0232 -1.0000 -1.0000 0450450 1580166304.80 151.4155 60.0035 32.0000 1.9922 1.9928 418.6761 418.8305 0.0232 -1.0000 -1.0000 0450513 1580166304.90 151.4155 60.0035 32.0000 1.9915 1.9921 418.8085 418.9639 0.0233 -1.0000 -1.0000 0450591 1580166305.00 151.4155 60.0035 32.0000 1.9916 1.9922 418.9236 419.0796 0.0234 -1.0000 -1.0000 0450716 1580166305.10 151.4155 60.0035 32.0000 1.9920 1.9926 418.7807 418.9368 0.0234 -1.0000 -1.0000 0450779 1580166305.20 151.4155 60.0035 32.0000 1.9925 1.9931 418.6303 418.7868 0.0235 -1.0000 -1.0000 0450841 1580166305.30 151.5188 60.0035 32.0000 1.9931 1.9937 418.6281 418.7836 0.0233 -1.0000 -1.0000 0450904 1580166305.40 151.5257 60.0035 32.0000 1.9922 1.9928 418.6456 418.8016 0.0234 -1.0000 -1.0000 0450982 1580166305.50 151.5257 60.0035 32.0000 1.9923 1.9929 418.6527 418.8073 0.0232 -1.0000 -1.0000 0451216 1580166305.60 151.5257 60.0035 32.0000 1.9922 1.9928 418.7635 418.9197 0.0234 -1.0000 -1.0000 0451279 1580166305.70 151.5257 60.0035 32.0000 1.9932 1.9938 418.6905 418.8468 0.0234 -1.0000 -1.0000 0451341 1580166305.80 151.5257 60.0035 32.0000 1.9932 1.9938 418.6356 418.7915 0.0234 -1.0000 -1.0000 0451404 1580166305.90 151.5294 60.0035 32.0000 1.9924 1.9930 418.6706 418.8260 0.0233 -1.0000 -1.0000 0451466 1580166306.00 151.5661 60.0035 32.0000 1.9916 1.9922 418.7852 418.9412 0.0234 -1.0000 -1.0000 0451685 1580166306.10 151.5661 60.0035 32.0000 1.9913 1.9919 418.7777 418.9336 0.0233 -1.0000 -1.0000 0451747 1580166306.20 151.5661 60.0035 32.0000 1.9923 1.9929 418.7355 418.8897 0.0232 -1.0000 -1.0000 0451810 1580166306.30 151.5661 60.0035 32.0000 1.9920 1.9926 418.6623 418.8172 0.0232 -1.0000 -1.0000 0451888 1580166306.40 151.5661 60.0035 32.0000 1.9927 1.9933 418.6558 418.8110 0.0233 -1.0000 -1.0000 0451950 1580166306.50 151.5590 60.0035 32.0000 1.9922 1.9928 418.7065 418.8613 0.0232 -1.0000 -1.0000 0452170 1580166306.60 151.5581 60.0035 32.0000 1.9922 1.9928 418.7927 418.9481 0.0233 -1.0000 -1.0000 0452247 1580166306.70 151.5581 60.0035 32.0000 1.9920 1.9926 418.8048 418.9600 0.0233 -1.0000 -1.0000 0452310 1580166306.80 151.5581 60.0035 32.0000 1.9924 1.9930 418.8163 418.9724 0.0234 -1.0000 -1.0000 0452372 1580166306.90 151.5581 60.0035 32.0000 1.9923 1.9930 418.6616 418.8177 0.0234 -1.0000 -1.0000 0452450 1580166307.00 151.5581 60.0035 32.0000 1.9917 1.9923 418.6165 418.7726 0.0234 -1.0000 -1.0000 0452513 1580166307.10 151.5713 60.0035 32.0000 1.9919 1.9926 418.8199 418.9758 0.0233 -1.0000 -1.0000 0452591 1580166307.20 151.5713 60.0035 32.0000 1.9913 1.9919 418.8159 418.9715 0.0234 -1.0000 -1.0000 0452654 1580166307.30 151.5713 60.0035 32.0000 1.9914 1.9920 418.9441 419.1010 0.0234 -1.0000 -1.0000 0452716 1580166307.40 151.5713 60.0035 32.0000 1.9918 1.9924 418.8068 418.9628 0.0234 -1.0000 -1.0000 0452794 1580166307.50 151.5713 60.0035 32.0000 1.9926 1.9932 418.5862 418.7424 0.0234 -1.0000 -1.0000 0453107 1580166307.60 151.5476 60.0035 32.0000 1.9921 1.9927 418.5684 418.7253 0.0234 -1.0000 -1.0000 0453169 1580166307.70 151.5476 60.0035 32.0000 1.9923 1.9929 418.5930 418.7477 0.0232 -1.0000 -1.0000 0453247 1580166307.80 151.5476 60.0035 32.0000 1.9923 1.9929 418.8509 419.0051 0.0231 -1.0000 -1.0000 0453310 1580166307.90 151.5476 60.0035 32.0000 1.9920 1.9926 418.8119 418.9672 0.0233 -1.0000 -1.0000 0453373 1580166308.00 151.5476 60.0035 32.0000 1.9923 1.9929 418.7030 418.8590 0.0234 -1.0000 -1.0000 0453607 1580166308.10 151.5460 60.0035 32.0000 1.9923 1.9929 418.7072 418.8616 0.0231 -1.0000 -1.0000 0453670 1580166308.20 151.5344 60.0035 32.0000 1.9926 1.9932 418.5942 418.7503 0.0234 -1.0000 -1.0000 0453732 1580166308.30 151.5344 60.0035 32.0000 1.9925 1.9931 418.6113 418.7678 0.0235 -1.0000 -1.0000 0453810 1580166308.40 151.5344 60.0035 32.0000 1.9910 1.9916 418.6843 418.8394 0.0232 -1.0000 -1.0000 0453872 1580166308.50 151.5344 60.0035 32.0000 1.9906 1.9912 418.8069 418.9624 0.0233 -1.0000 -1.0000 0453935 1580166308.60 151.5344 60.0035 32.0000 1.9907 1.9913 418.8557 419.0112 0.0233 -1.0000 -1.0000 0454122 1580166308.70 151.5349 60.0035 32.0000 1.9917 1.9923 418.7958 418.9507 0.0232 -1.0000 -1.0000 0454185 1580166308.80 151.5349 60.0035 32.0000 1.9911 1.9917 418.6505 418.8055 0.0233 -1.0000 -1.0000 0454247 1580166308.90 151.5349 60.0035 32.0000 1.9918 1.9924 418.6453 418.8008 0.0233 -1.0000 -1.0000 0454341 1580166309.00 151.5349 60.0035 32.0000 1.9917 1.9923 418.7740 418.9292 0.0233 -1.0000 -1.0000 0454435 1580166309.10 151.5349 60.0035 32.0000 1.9920 1.9926 418.6998 418.8555 0.0233 -1.0000 -1.0000 0454622 1580166309.20 151.4653 60.0035 32.0000 1.9909 1.9915 418.6890 418.8452 0.0234 -1.0000 -1.0000 0454685 1580166309.30 151.4394 60.0035 32.0000 1.9920 1.9927 418.6345 418.7900 0.0233 -1.0000 -1.0000 0454747 1580166309.40 151.4394 60.0035 32.0000 1.9925 1.9931 418.6242 418.7786 0.0231 -1.0000 -1.0000 0454825 1580166309.50 151.4394 60.0035 32.0000 1.9929 1.9935 418.5942 418.7495 0.0233 -1.0000 -1.0000 0454872 1580166309.60 151.4394 60.0035 32.0000 1.9917 1.9924 418.6060 418.7618 0.0234 -1.0000 -1.0000 0455107 1580166309.70 151.4394 60.0035 32.0000 1.9921 1.9927 418.8262 418.9823 0.0234 -1.0000 -1.0000 0455185 1580166309.80 151.4345 60.0029 32.0000 1.9919 1.9925 418.8015 418.9578 0.0234 -1.0000 -1.0000 0455247 1580166309.90 151.4345 60.0029 32.0000 1.9923 1.9929 418.7707 418.9266 0.0234 -1.0000 -1.0000 0455310 1580166310.00 151.4345 60.0029 32.0000 1.9926 1.9932 418.6059 418.7617 0.0234 -1.0000 -1.0000 0455372 1580166310.10 151.4345 60.0029 32.0000 1.9917 1.9923 418.6683 418.8234 0.0232 -1.0000 -1.0000 0455607 1580166310.20 151.4345 60.0029 32.0000 1.9912 1.9918 418.7027 418.8579 0.0232 -1.0000 -1.0000 0455670 1580166310.30 151.4345 60.0029 32.0000 1.9919 1.9925 418.7848 418.9402 0.0234 -1.0000 -1.0000 0455732 1580166310.40 151.4235 60.0029 32.0000 1.9925 1.9931 418.6607 418.8159 0.0232 -1.0000 -1.0000 0455794 1580166310.50 151.4235 60.0029 32.0000 1.9923 1.9929 418.6146 418.7703 0.0234 -1.0000 -1.0000 0455857 1580166310.60 151.4235 60.0029 32.0000 1.9919 1.9926 418.5896 418.7460 0.0234 -1.0000 -1.0000 0456357 1580166310.70 151.4235 60.0029 32.0000 1.9918 1.9924 418.7407 418.8952 0.0231 -1.0000 -1.0000 0456419 1580166310.80 151.4235 60.0029 32.0000 1.9917 1.9923 418.8685 419.0235 0.0232 -1.0000 -1.0000 0456482 1580166310.90 151.3775 60.0029 32.0000 1.9930 1.9936 418.8573 419.0122 0.0232 -1.0000 -1.0000 0456544 1580166311.00 151.3775 60.0029 32.0000 1.9921 1.9927 418.7492 418.9046 0.0233 -1.0000 -1.0000 0456622 1580166311.10 151.3775 60.0029 32.0000 1.9918 1.9924 418.7337 418.8897 0.0233 -1.0000 -1.0000 0456857 1580166311.20 151.3775 60.0029 32.0000 1.9913 1.9920 418.7739 418.9287 0.0232 -1.0000 -1.0000 0456919 1580166311.30 151.3775 60.0029 32.0000 1.9915 1.9921 418.8012 418.9569 0.0234 -1.0000 -1.0000 0456982 1580166311.40 151.4322 60.0029 32.0000 1.9920 1.9926 418.7251 418.8797 0.0232 -1.0000 -1.0000 0457060 1580166311.50 151.4442 60.0029 32.0000 1.9927 1.9933 418.6719 418.8277 0.0234 -1.0000 -1.0000 0457122 1580166311.60 151.4442 60.0029 32.0000 1.9924 1.9930 418.6530 418.8091 0.0234 -1.0000 -1.0000 0457357 1580166311.70 151.4442 60.0029 32.0000 1.9918 1.9924 418.6414 418.7973 0.0233 -1.0000 -1.0000 0457419 1580166311.80 151.4442 60.0029 32.0000 1.9921 1.9927 418.7529 418.9074 0.0231 -1.0000 -1.0000 0457482 1580166311.90 151.4442 60.0029 32.0000 1.9919 1.9925 418.7791 418.9332 0.0231 -1.0000 -1.0000 0457560 1580166312.00 151.5245 60.0029 32.0000 1.9925 1.9931 418.7583 418.9134 0.0233 -1.0000 -1.0000 0457622 1580166312.10 151.5245 60.0029 32.0000 1.9926 1.9932 418.6555 418.8107 0.0232 -1.0000 -1.0000 0457700 1580166312.20 151.5245 60.0029 32.0000 1.9929 1.9935 418.5887 418.7438 0.0232 -1.0000 -1.0000 0457872 1580166312.30 151.5245 60.0029 32.0000 1.9920 1.9926 418.7364 418.8912 0.0233 -1.0000 -1.0000 0457950 1580166312.40 151.5245 60.0029 32.0000 1.9920 1.9926 418.8947 419.0512 0.0235 -1.0000 -1.0000 0458013 1580166312.50 151.5241 60.0029 32.0000 1.9915 1.9921 418.8215 418.9774 0.0233 -1.0000 -1.0000 0458076 1580166312.60 151.5241 60.0029 32.0000 1.9927 1.9933 418.7155 418.8710 0.0232 -1.0000 -1.0000 0458154 1580166312.70 151.5241 60.0029 32.0000 1.9932 1.9938 418.6059 418.7606 0.0233 -1.0000 -1.0000 0458372 1580166312.80 151.5241 60.0029 32.0000 1.9926 1.9932 418.5645 418.7194 0.0232 -1.0000 -1.0000 0458435 1580166312.90 151.5241 60.0029 32.0000 1.9919 1.9925 418.6905 418.8459 0.0233 -1.0000 -1.0000 0458513 1580166313.00 151.5241 60.0029 32.0000 1.9920 1.9926 418.7723 418.9279 0.0233 -1.0000 -1.0000 0458576 1580166313.10 151.5359 60.0029 32.0000 1.9922 1.9928 418.7901 418.9446 0.0231 -1.0000 -1.0000 0458654 1580166313.20 151.5359 60.0029 32.0000 1.9928 1.9934 418.7531 418.9079 0.0232 -1.0000 -1.0000 0458888 1580166313.30 151.5359 60.0029 32.0000 1.9930 1.9936 418.6137 418.7684 0.0232 -1.0000 -1.0000 0458950 1580166313.40 151.5359 60.0029 32.0000 1.9918 1.9924 418.7199 418.8751 0.0233 -1.0000 -1.0000 0459029 1580166313.50 151.5359 60.0029 32.0000 1.9914 1.9920 418.8288 418.9841 0.0232 -1.0000 -1.0000 0459076 1580166313.60 151.5250 60.0029 32.0000 1.9913 1.9919 418.7522 418.9070 0.0232 -1.0000 -1.0000 0459138 1580166313.70 151.4814 60.0029 32.0000 1.9921 1.9927 418.5974 418.7523 0.0232 -1.0000 -1.0000 0459825 1580166313.80 151.4814 60.0029 32.0000 1.9916 1.9922 418.5744 418.7293 0.0232 -1.0000 -1.0000 0459888 1580166313.90 151.4814 60.0029 32.0000 1.9916 1.9922 418.5969 418.7523 0.0233 -1.0000 -1.0000 0459950 1580166314.00 151.4814 60.0029 32.0000 1.9918 1.9924 418.6781 418.8349 0.0235 -1.0000 -1.0000 0500013 1580166314.10 151.4814 60.0029 32.0000 1.9916 1.9922 418.8056 418.9618 0.0233 -1.0000 -1.0000 0500091 1580166314.20 151.5008 60.0029 32.0000 1.9916 1.9922 418.7173 418.8718 0.0231 -1.0000 -1.0000 0500154 1580166314.30 151.5008 60.0029 32.0000 1.9919 1.9925 418.7113 418.8661 0.0232 -1.0000 -1.0000 0500216 1580166314.40 151.5008 60.0029 32.0000 1.9917 1.9923 418.5675 418.7226 0.0233 -1.0000 -1.0000 0500279 1580166314.50 151.5008 60.0029 32.0000 1.9918 1.9924 418.6908 418.8465 0.0233 -1.0000 -1.0000 0500341 1580166314.60 151.5008 60.0029 32.0000 1.9910 1.9916 418.8292 418.9850 0.0234 -1.0000 -1.0000 0500419 1580166314.70 151.4532 60.0029 32.0000 1.9911 1.9917 418.7818 418.9377 0.0233 -1.0000 -1.0000 0500591 1580166314.80 151.4457 60.0029 32.0000 1.9912 1.9918 418.6374 418.7928 0.0234 -1.0000 -1.0000 0500654 1580166314.90 151.4457 60.0029 32.0000 1.9924 1.9930 418.5073 418.6624 0.0232 -1.0000 -1.0000 0500732 1580166315.00 151.4457 60.0029 32.0000 1.9931 1.9937 418.5522 418.7069 0.0232 -1.0000 -1.0000 0500794 1580166315.10 151.4457 60.0029 32.0000 1.9931 1.9937 418.6580 418.8131 0.0232 -1.0000 -1.0000 0500857 1580166315.20 151.4447 60.0029 32.0000 1.9919 1.9925 418.7270 418.8824 0.0233 -1.0000 -1.0000 0500919 1580166315.30 151.4383 60.0029 32.0000 1.9917 1.9923 418.8593 419.0146 0.0233 -1.0000 -1.0000 0500982 1580166315.40 151.4383 60.0029 32.0000 1.9918 1.9924 418.7704 418.9255 0.0232 -1.0000 -1.0000 0501060 1580166315.50 151.4383 60.0029 32.0000 1.9915 1.9921 418.7873 418.9424 0.0233 -1.0000 -1.0000 0501138 1580166315.60 151.4383 60.0029 32.0000 1.9922 1.9928 418.7149 418.8707 0.0234 -1.0000 -1.0000 0501200 1580166315.70 151.4383 60.0029 32.0000 1.9918 1.9924 418.7662 418.9227 0.0235 -1.0000 -1.0000 0501466 1580166315.80 151.4746 60.0029 32.0000 1.9918 1.9924 418.8101 418.9665 0.0234 -1.0000 -1.0000 0501529 1580166315.90 151.4746 60.0029 32.0000 1.9921 1.9927 418.8219 418.9773 0.0233 -1.0000 -1.0000 0501591 1580166316.00 151.4746 60.0029 32.0000 1.9924 1.9930 418.5843 418.7400 0.0233 -1.0000 -1.0000 0501669 1580166316.10 151.4746 60.0029 32.0000 1.9924 1.9930 418.6594 418.8146 0.0233 -1.0000 -1.0000 0501732 1580166316.20 151.4746 60.0029 32.0000 1.9914 1.9920 418.8121 418.9673 0.0232 -1.0000 -1.0000 0501794 1580166316.30 151.4583 60.0029 32.0000 1.9916 1.9922 418.8547 419.0103 0.0234 -1.0000 -1.0000 0501857 1580166316.40 151.4325 60.0029 32.0000 1.9920 1.9926 418.6770 418.8325 0.0233 -1.0000 -1.0000 0501919 1580166316.50 151.4325 60.0029 32.0000 1.9922 1.9928 418.5413 418.6971 0.0234 -1.0000 -1.0000 0501982 1580166316.60 151.4325 60.0029 32.0000 1.9920 1.9926 418.5843 418.7404 0.0234 -1.0000 -1.0000 0502060 1580166316.70 151.4325 60.0029 32.0000 1.9921 1.9927 418.6897 418.8454 0.0233 -1.0000 -1.0000 0502122 1580166316.80 151.4325 60.0029 32.0000 1.9925 1.9931 418.8309 418.9858 0.0232 -1.0000 -1.0000 0502185 1580166316.90 151.4443 60.0029 32.0000 1.9922 1.9928 418.7122 418.8680 0.0234 -1.0000 -1.0000 0502263 1580166317.00 151.4443 60.0029 32.0000 1.9925 1.9931 418.6454 418.8013 0.0234 -1.0000 -1.0000 0502310 1580166317.10 151.4443 60.0029 32.0000 1.9917 1.9923 418.6332 418.7894 0.0234 -1.0000 -1.0000 0502388 1580166317.20 151.4443 60.0029 32.0000 1.9916 1.9922 418.8130 418.9686 0.0233 -1.0000 -1.0000 0502450 1580166317.30 151.4443 60.0029 32.0000 1.9918 1.9924 418.8703 419.0255 0.0232 -1.0000 -1.0000 0502685 1580166317.40 151.5390 60.0029 32.0000 1.9923 1.9929 418.8706 419.0258 0.0233 -1.0000 -1.0000 0502747 1580166317.50 151.5542 60.0029 32.0000 1.9921 1.9927 418.6779 418.8332 0.0233 -1.0000 -1.0000 0502810 1580166317.60 151.5542 60.0029 32.0000 1.9920 1.9927 418.6292 418.7851 0.0234 -1.0000 -1.0000 0502872 1580166317.70 151.5542 60.0029 32.0000 1.9922 1.9928 418.5969 418.7525 0.0233 -1.0000 -1.0000 0502950 1580166317.80 151.5542 60.0029 32.0000 1.9918 1.9924 418.8074 418.9629 0.0233 -1.0000 -1.0000 0503435 1580166317.90 151.5542 60.0029 32.0000 1.9917 1.9923 418.8667 419.0224 0.0233 -1.0000 -1.0000 0503497 1580166318.00 151.4725 60.0029 32.0000 1.9924 1.9930 418.7309 418.8865 0.0233 -1.0000 -1.0000 0503560 1580166318.10 151.4725 60.0029 32.0000 1.9918 1.9924 418.6198 418.7761 0.0235 -1.0000 -1.0000 0503622 1580166318.20 151.4725 60.0029 32.0000 1.9916 1.9922 418.7353 418.8923 0.0234 -1.0000 -1.0000 0503700 1580166318.30 151.4725 60.0029 32.0000 1.9916 1.9922 418.8286 418.9824 0.0232 -1.0000 -1.0000 0503888 1580166318.40 151.4725 60.0029 32.0000 1.9913 1.9919 418.6751 418.8316 0.0235 -1.0000 -1.0000 0503935 1580166318.50 151.4561 60.0029 32.0000 1.9922 1.9928 418.5701 418.7261 0.0234 -1.0000 -1.0000 0503997 1580166318.60 151.4542 60.0029 32.0000 1.9923 1.9929 418.5819 418.7389 0.0235 -1.0000 -1.0000 0504076 1580166318.70 151.4542 60.0029 32.0000 1.9912 1.9918 418.7359 418.8914 0.0233 -1.0000 -1.0000 0504138 1580166318.80 151.4542 60.0029 32.0000 1.9907 1.9913 418.7284 418.8841 0.0234 -1.0000 -1.0000 0504404 1580166318.90 151.4542 60.0029 32.0000 1.9910 1.9916 418.8104 418.9658 0.0233 -1.0000 -1.0000 0504482 1580166319.00 151.4542 60.0029 32.0000 1.9914 1.9920 418.7528 418.9083 0.0234 -1.0000 -1.0000 0504544 1580166319.10 151.4777 60.0029 32.0000 1.9918 1.9924 418.6467 418.8028 0.0234 -1.0000 -1.0000 0504607 1580166319.20 151.4777 60.0029 32.0000 1.9914 1.9920 418.7101 418.8659 0.0233 -1.0000 -1.0000 0504669 1580166319.30 151.4777 60.0029 32.0000 1.9916 1.9922 418.7876 418.9433 0.0234 -1.0000 -1.0000 0504919 1580166319.40 151.4777 60.0029 32.0000 1.9918 1.9924 418.7749 418.9305 0.0233 -1.0000 -1.0000 0504997 1580166319.50 151.4777 60.0029 32.0000 1.9923 1.9929 418.6362 418.7914 0.0233 -1.0000 -1.0000 0505060 1580166319.60 151.4641 60.0028 32.0000 1.9928 1.9934 418.5924 418.7474 0.0232 -1.0000 -1.0000 0505122 1580166319.70 151.4429 60.0027 32.0000 1.9930 1.9936 418.5703 418.7260 0.0234 -1.0000 -1.0000 0505200 1580166319.80 151.4429 60.0027 32.0000 1.9921 1.9927 418.8261 418.9822 0.0234 -1.0000 -1.0000 0505372 1580166319.90 151.4429 60.0027 32.0000 1.9916 1.9922 418.8514 419.0070 0.0233 -1.0000 -1.0000 0505435 1580166320.00 151.4429 60.0027 32.0000 1.9916 1.9922 418.7823 418.9378 0.0233 -1.0000 -1.0000 0505513 1580166320.10 151.4429 60.0027 32.0000 1.9922 1.9928 418.8274 418.9820 0.0232 -1.0000 -1.0000 0505576 1580166320.20 151.4050 60.0027 32.0000 1.9930 1.9936 418.7121 418.8671 0.0233 -1.0000 -1.0000 0505638 1580166320.30 151.4050 60.0027 32.0000 1.9923 1.9929 418.8023 418.9587 0.0235 -1.0000 -1.0000 0505841 1580166320.40 151.4050 60.0027 32.0000 1.9921 1.9928 418.8249 418.9811 0.0233 -1.0000 -1.0000 0505904 1580166320.50 151.4050 60.0027 32.0000 1.9919 1.9925 418.5932 418.7490 0.0233 -1.0000 -1.0000 0505966 1580166320.60 151.4050 60.0027 32.0000 1.9919 1.9925 418.5389 418.6945 0.0233 -1.0000 -1.0000 0506044 1580166320.70 151.4970 60.0027 32.0000 1.9923 1.9929 418.6132 418.7695 0.0234 -1.0000 -1.0000 0506107 1580166320.80 151.4970 60.0027 32.0000 1.9924 1.9930 418.7177 418.8738 0.0234 -1.0000 -1.0000 0506576 1580166320.90 151.4970 60.0027 32.0000 1.9921 1.9927 418.8090 418.9653 0.0234 -1.0000 -1.0000 0506654 1580166321.00 151.4970 60.0027 32.0000 1.9927 1.9933 418.7821 418.9387 0.0234 -1.0000 -1.0000 0506716 1580166321.10 151.4970 60.0027 32.0000 1.9930 1.9936 418.6727 418.8274 0.0232 -1.0000 -1.0000 0506794 1580166321.20 151.4958 60.0027 32.0000 1.9925 1.9931 418.5421 418.6975 0.0233 -1.0000 -1.0000 0506857 1580166321.30 151.4896 60.0027 32.0000 1.9923 1.9929 418.8303 418.9854 0.0232 -1.0000 -1.0000 0507138 1580166321.40 151.4896 60.0027 32.0000 1.9920 1.9926 418.7593 418.9147 0.0232 -1.0000 -1.0000 0507216 1580166321.50 151.4896 60.0027 32.0000 1.9928 1.9934 418.7225 418.8780 0.0234 -1.0000 -1.0000 0507279 1580166321.60 151.4896 60.0027 32.0000 1.9919 1.9925 418.6075 418.7627 0.0232 -1.0000 -1.0000 0507341 1580166321.70 151.4896 60.0027 32.0000 1.9914 1.9920 418.7909 418.9464 0.0233 -1.0000 -1.0000 0507404 1580166321.80 151.5493 60.0027 32.0000 1.9918 1.9924 418.8448 418.9996 0.0232 -1.0000 -1.0000 0507466 1580166321.90 151.5493 60.0027 32.0000 1.9919 1.9925 418.8604 419.0153 0.0232 -1.0000 -1.0000 0507607 1580166322.00 151.5493 60.0027 32.0000 1.9927 1.9934 418.7980 418.9540 0.0234 -1.0000 -1.0000 0507685 1580166322.10 151.5493 60.0027 32.0000 1.9923 1.9929 418.5910 418.7474 0.0235 -1.0000 -1.0000 0507747 1580166322.20 151.5493 60.0027 32.0000 1.9927 1.9933 418.6031 418.7589 0.0233 -1.0000 -1.0000 0507810 1580166322.30 151.5725 60.0027 32.0000 1.9919 1.9925 418.6904 418.8451 0.0232 -1.0000 -1.0000 0507872 1580166322.40 151.5291 60.0027 32.0000 1.9918 1.9924 418.7957 418.9505 0.0232 -1.0000 -1.0000 0508138 1580166322.50 151.5291 60.0027 32.0000 1.9925 1.9931 418.6974 418.8526 0.0233 -1.0000 -1.0000 0508200 1580166322.60 151.5291 60.0027 32.0000 1.9922 1.9928 418.5949 418.7502 0.0233 -1.0000 -1.0000 0508263 1580166322.70 151.5291 60.0027 32.0000 1.9926 1.9932 418.5912 418.7468 0.0233 -1.0000 -1.0000 0508325 1580166322.80 151.5217 60.0027 32.0000 1.9918 1.9924 418.7295 418.8847 0.0233 -1.0000 -1.0000 0508388 1580166322.90 151.4747 60.0027 32.0000 1.9916 1.9922 418.7949 418.9506 0.0233 -1.0000 -1.0000 0508638 1580166323.00 151.4747 60.0027 32.0000 1.9915 1.9921 418.8134 418.9687 0.0233 -1.0000 -1.0000 0508700 1580166323.10 151.4747 60.0027 32.0000 1.9915 1.9921 418.7165 418.8719 0.0233 -1.0000 -1.0000 0508763 1580166323.20 151.4747 60.0027 32.0000 1.9920 1.9926 418.6199 418.7760 0.0233 -1.0000 -1.0000 0508825 1580166323.30 151.4747 60.0027 32.0000 1.9920 1.9926 418.5445 418.6998 0.0233 -1.0000 -1.0000 0508888 1580166323.40 151.4660 60.0027 32.0000 1.9918 1.9924 418.6461 418.8015 0.0232 -1.0000 -1.0000 0509138 1580166323.50 151.4651 60.0027 32.0000 1.9918 1.9924 418.7001 418.8546 0.0232 -1.0000 -1.0000 0509200 1580166323.60 151.4651 60.0027 32.0000 1.9911 1.9917 418.7326 418.8875 0.0232 -1.0000 -1.0000 0509263 1580166323.70 151.4651 60.0027 32.0000 1.9920 1.9926 418.6311 418.7869 0.0234 -1.0000 -1.0000 0509341 1580166323.80 151.4651 60.0027 32.0000 1.9927 1.9933 418.6098 418.7663 0.0235 -1.0000 -1.0000 0509404 1580166323.90 151.4651 60.0027 32.0000 1.9915 1.9921 418.5925 418.7487 0.0234 -1.0000 -1.0000 0509466 1580166324.00 151.4791 60.0027 32.0000 1.9917 1.9923 418.7339 418.8899 0.0233 -1.0000 -1.0000 0509529 1580166324.10 151.4791 60.0027 32.0000 1.9931 1.9937 418.8042 418.9597 0.0233 -1.0000 -1.0000 0509591 1580166324.20 151.4791 60.0027 32.0000 1.9924 1.9930 418.8425 418.9978 0.0233 -1.0000 -1.0000 0509654 1580166324.30 151.4791 60.0027 32.0000 1.9915 1.9921 418.7341 418.8898 0.0233 -1.0000 -1.0000 0509732 1580166324.40 151.4791 60.0027 32.0000 1.9926 1.9932 418.6074 418.7622 0.0232 -1.0000 -1.0000 0509919 1580166324.50 151.4495 60.0027 32.0000 1.9926 1.9932 418.6068 418.7626 0.0234 -1.0000 -1.0000 0509982 1580166324.60 151.4495 60.0027 32.0000 1.9911 1.9917 418.6401 418.7959 0.0233 -1.0000 -1.0000 0510044 1580166324.70 151.4495 60.0027 32.0000 1.9926 1.9932 418.8182 418.9738 0.0233 -1.0000 -1.0000 0510107 1580166324.80 151.4495 60.0027 32.0000 1.9917 1.9924 418.6848 418.8397 0.0232 -1.0000 -1.0000 0510170 1580166324.90 151.4495 60.0027 32.0000 1.9934 1.9940 418.6267 418.7829 0.0234 -1.0000 -1.0000 0510622 1580166325.00 151.4454 60.0026 32.0000 1.9923 1.9929 418.6114 418.7673 0.0234 -1.0000 -1.0000 0510685 1580166325.10 151.4270 60.0024 32.0000 1.9917 1.9923 418.7915 418.9465 0.0232 -1.0000 -1.0000 0510763 1580166325.20 151.4270 60.0024 32.0000 1.9919 1.9925 418.8758 419.0306 0.0232 -1.0000 -1.0000 0510825 1580166325.30 151.4270 60.0024 32.0000 1.9917 1.9923 418.7530 418.9086 0.0233 -1.0000 -1.0000 0510888 1580166325.40 151.4270 60.0024 32.0000 1.9919 1.9925 418.8171 418.9725 0.0233 -1.0000 -1.0000 0511154 1580166325.50 151.4270 60.0024 32.0000 1.9932 1.9938 418.6970 418.8519 0.0232 -1.0000 -1.0000 0511216 1580166325.60 151.4586 60.0024 32.0000 1.9934 1.9940 418.6404 418.7953 0.0232 -1.0000 -1.0000 0511279 1580166325.70 151.4586 60.0024 32.0000 1.9923 1.9929 418.6086 418.7643 0.0234 -1.0000 -1.0000 0511357 1580166325.80 151.4586 60.0024 32.0000 1.9916 1.9922 418.8616 419.0178 0.0233 -1.0000 -1.0000 0511419 1580166325.90 151.4586 60.0024 32.0000 1.9925 1.9932 418.7711 418.9271 0.0234 -1.0000 -1.0000 0511497 1580166326.00 151.4586 60.0024 32.0000 1.9926 1.9932 418.7324 418.8882 0.0233 -1.0000 -1.0000 0511560 1580166326.10 151.4663 60.0024 32.0000 1.9924 1.9930 418.7350 418.8904 0.0233 -1.0000 -1.0000 0511622 1580166326.20 151.4704 60.0024 32.0000 1.9925 1.9931 418.7389 418.8947 0.0234 -1.0000 -1.0000 0511685 1580166326.30 151.4704 60.0024 32.0000 1.9921 1.9927 418.6724 418.8281 0.0233 -1.0000 -1.0000 0511763 1580166326.40 151.4704 60.0024 32.0000 1.9914 1.9920 418.7597 418.9153 0.0233 -1.0000 -1.0000 0512419 1580166326.50 151.4704 60.0024 32.0000 1.9919 1.9925 418.7592 418.9152 0.0234 -1.0000 -1.0000 0512482 1580166326.60 151.4704 60.0024 32.0000 1.9921 1.9927 418.7310 418.8864 0.0233 -1.0000 -1.0000 0512544 1580166326.70 151.5116 60.0024 32.0000 1.9930 1.9936 418.6157 418.7708 0.0233 -1.0000 -1.0000 0512607 1580166326.80 151.5116 60.0024 32.0000 1.9921 1.9927 418.6396 418.7947 0.0232 -1.0000 -1.0000 0512669 1580166326.90 151.5116 60.0024 32.0000 1.9920 1.9926 418.7529 418.9082 0.0233 -1.0000 -1.0000 0512747 1580166327.00 151.5116 60.0024 32.0000 1.9917 1.9923 418.7900 418.9459 0.0233 -1.0000 -1.0000 0512810 1580166327.10 151.5116 60.0024 32.0000 1.9931 1.9937 418.6167 418.7711 0.0231 -1.0000 -1.0000 0512888 1580166327.20 151.5107 60.0024 32.0000 1.9919 1.9925 418.5869 418.7416 0.0232 -1.0000 -1.0000 0512950 1580166327.30 151.5069 60.0024 32.0000 1.9912 1.9918 418.9442 419.0995 0.0232 -1.0000 -1.0000 0513013 1580166327.40 151.5069 60.0024 32.0000 1.9907 1.9913 418.7834 418.9380 0.0232 -1.0000 -1.0000 0513107 1580166327.50 151.5069 60.0024 32.0000 1.9914 1.9921 418.7030 418.8580 0.0232 -1.0000 -1.0000 0513169 1580166327.60 151.5069 60.0024 32.0000 1.9927 1.9933 418.6172 418.7730 0.0234 -1.0000 -1.0000 0513216 1580166327.70 151.5069 60.0024 32.0000 1.9925 1.9931 418.6170 418.7731 0.0234 -1.0000 -1.0000 0513294 1580166327.80 151.5448 60.0024 32.0000 1.9923 1.9929 418.6965 418.8519 0.0233 -1.0000 -1.0000 0513357 1580166327.90 151.5448 60.0024 32.0000 1.9913 1.9919 418.7618 418.9170 0.0232 -1.0000 -1.0000 0513419 1580166328.00 151.5448 60.0024 32.0000 1.9914 1.9920 418.6780 418.8328 0.0233 -1.0000 -1.0000 0513622 1580166328.10 151.5448 60.0024 32.0000 1.9924 1.9930 418.6921 418.8466 0.0231 -1.0000 -1.0000 0513685 1580166328.20 151.5448 60.0024 32.0000 1.9925 1.9931 418.5540 418.7092 0.0233 -1.0000 -1.0000 0513747 1580166328.30 151.5448 60.0024 32.0000 1.9926 1.9932 418.5800 418.7343 0.0231 -1.0000 -1.0000 0513825 1580166328.40 151.5390 60.0024 32.0000 1.9922 1.9928 418.6262 418.7820 0.0234 -1.0000 -1.0000 0513888 1580166328.50 151.5390 60.0024 32.0000 1.9918 1.9924 418.7656 418.9221 0.0235 -1.0000 -1.0000 0514091 1580166328.60 151.5390 60.0024 32.0000 1.9917 1.9923 418.7845 418.9406 0.0233 -1.0000 -1.0000 0514170 1580166328.70 151.5390 60.0024 32.0000 1.9916 1.9922 418.8088 418.9649 0.0234 -1.0000 -1.0000 0514232 1580166328.80 151.5390 60.0024 32.0000 1.9921 1.9927 418.6583 418.8138 0.0233 -1.0000 -1.0000 0514294 1580166328.90 151.5390 60.0024 32.0000 1.9924 1.9931 418.5813 418.7374 0.0234 -1.0000 -1.0000 0514357 1580166329.00 151.5016 60.0024 32.0000 1.9928 1.9934 418.5482 418.7030 0.0233 -1.0000 -1.0000 0514638 1580166329.10 151.5016 60.0024 32.0000 1.9914 1.9920 418.6995 418.8554 0.0234 -1.0000 -1.0000 0514716 1580166329.20 151.5016 60.0024 32.0000 1.9915 1.9921 418.8653 419.0213 0.0233 -1.0000 -1.0000 0514779 1580166329.30 151.5016 60.0024 32.0000 1.9914 1.9920 418.8749 419.0303 0.0234 -1.0000 -1.0000 0514841 1580166329.40 151.5016 60.0024 32.0000 1.9921 1.9928 418.8319 418.9887 0.0235 -1.0000 -1.0000 0514919 1580166329.50 151.4974 60.0024 32.0000 1.9923 1.9929 418.6750 418.8313 0.0234 -1.0000 -1.0000 0515138 1580166329.60 151.4974 60.0024 32.0000 1.9928 1.9934 418.5327 418.6881 0.0233 -1.0000 -1.0000 0515200 1580166329.70 151.4974 60.0024 32.0000 1.9916 1.9922 418.7264 418.8817 0.0233 -1.0000 -1.0000 0515279 1580166329.80 151.4974 60.0024 32.0000 1.9914 1.9920 418.8462 419.0015 0.0233 -1.0000 -1.0000 0515341 1580166329.90 151.4974 60.0024 32.0000 1.9920 1.9926 418.7386 418.8935 0.0233 -1.0000 -1.0000 0515404 1580166330.00 151.4854 60.0023 32.0000 1.9920 1.9926 418.6945 418.8496 0.0232 -1.0000 -1.0000 0515685 1580166330.10 151.4255 60.0018 32.0000 1.9922 1.9928 418.6690 418.8249 0.0234 -1.0000 -1.0000 0515747 1580166330.20 151.4255 60.0018 32.0000 1.9920 1.9926 418.7031 418.8589 0.0234 -1.0000 -1.0000 0515810 1580166330.30 151.4255 60.0018 32.0000 1.9913 1.9920 418.8059 418.9621 0.0234 -1.0000 -1.0000 0515888 1580166330.40 151.4255 60.0018 32.0000 1.9922 1.9928 418.7979 418.9539 0.0234 -1.0000 -1.0000 0515951 1580166330.50 151.4255 60.0018 32.0000 1.9921 1.9927 418.5945 418.7512 0.0234 -1.0000 -1.0000 0516372 1580166330.60 151.4255 60.0018 32.0000 1.9926 1.9932 418.5727 418.7277 0.0232 -1.0000 -1.0000 0516450 1580166330.70 151.4505 60.0018 32.0000 1.9926 1.9932 418.7019 418.8568 0.0233 -1.0000 -1.0000 0516513 1580166330.80 151.4505 60.0018 32.0000 1.9923 1.9929 418.8288 418.9837 0.0233 -1.0000 -1.0000 0516576 1580166330.90 151.4505 60.0018 32.0000 1.9916 1.9922 418.8256 418.9820 0.0234 -1.0000 -1.0000 0516654 1580166331.00 151.4505 60.0018 32.0000 1.9923 1.9930 418.7571 418.9128 0.0233 -1.0000 -1.0000 0516716 1580166331.10 151.4505 60.0018 32.0000 1.9929 1.9935 418.6288 418.7827 0.0231 -1.0000 -1.0000 0516857 1580166331.20 151.4505 60.0018 32.0000 1.9929 1.9935 418.6353 418.7904 0.0233 -1.0000 -1.0000 0516919 1580166331.30 151.4505 60.0018 32.0000 1.9922 1.9929 418.7237 418.8792 0.0233 -1.0000 -1.0000 0516982 1580166331.40 151.4505 60.0018 32.0000 1.9918 1.9924 418.9212 419.0772 0.0233 -1.0000 -1.0000 0517044 1580166331.50 151.4505 60.0018 32.0000 1.9922 1.9928 418.7366 418.8918 0.0232 -1.0000 -1.0000 0517122 1580166331.60 151.4505 60.0018 32.0000 1.9926 1.9932 418.6202 418.7752 0.0233 -1.0000 -1.0000 0517357 1580166331.70 151.5321 60.0018 32.0000 1.9925 1.9931 418.5570 418.7129 0.0234 -1.0000 -1.0000 0517419 1580166331.80 151.5321 60.0018 32.0000 1.9924 1.9930 418.7720 418.9284 0.0235 -1.0000 -1.0000 0517482 1580166331.90 151.5179 60.0018 32.0000 1.9916 1.9922 418.8710 419.0265 0.0233 -1.0000 -1.0000 0517544 1580166332.00 151.4943 60.0018 32.0000 1.9911 1.9917 418.7938 418.9491 0.0232 -1.0000 -1.0000 0517622 1580166332.10 151.4943 60.0018 32.0000 1.9917 1.9923 418.7246 418.8799 0.0234 -1.0000 -1.0000 0517919 1580166332.20 151.4943 60.0018 32.0000 1.9920 1.9927 418.6593 418.8147 0.0233 -1.0000 -1.0000 0517982 1580166332.30 151.4943 60.0018 32.0000 1.9925 1.9931 418.6045 418.7593 0.0232 -1.0000 -1.0000 0518060 1580166332.40 151.4943 60.0018 32.0000 1.9921 1.9927 418.5994 418.7553 0.0234 -1.0000 -1.0000 0518122 1580166332.50 151.5492 60.0018 32.0000 1.9919 1.9925 418.7383 418.8935 0.0232 -1.0000 -1.0000 0518185 1580166332.60 151.5581 60.0018 32.0000 1.9922 1.9928 418.7572 418.9123 0.0233 -1.0000 -1.0000 0518888 1580166332.70 151.5581 60.0018 32.0000 1.9924 1.9930 418.5694 418.7251 0.0234 -1.0000 -1.0000 0518966 1580166332.80 151.5581 60.0018 32.0000 1.9924 1.9930 418.6805 418.8362 0.0233 -1.0000 -1.0000 0519029 1580166332.90 151.5581 60.0018 32.0000 1.9919 1.9925 418.7304 418.8861 0.0233 -1.0000 -1.0000 0519091 1580166333.00 151.5581 60.0018 32.0000 1.9912 1.9918 418.7682 418.9240 0.0234 -1.0000 -1.0000 0519154 1580166333.10 151.5390 60.0018 32.0000 1.9914 1.9920 418.9324 419.0878 0.0233 -1.0000 -1.0000 0519232 1580166333.20 151.5390 60.0018 32.0000 1.9921 1.9927 418.7762 418.9326 0.0235 -1.0000 -1.0000 0519294 1580166333.30 151.5390 60.0018 32.0000 1.9923 1.9929 418.6163 418.7725 0.0234 -1.0000 -1.0000 0519357 1580166333.40 151.5390 60.0018 32.0000 1.9924 1.9930 418.5727 418.7281 0.0233 -1.0000 -1.0000 0519435 1580166333.50 151.5390 60.0018 32.0000 1.9921 1.9927 418.5781 418.7340 0.0234 -1.0000 -1.0000 0519497 1580166333.60 151.5074 60.0018 32.0000 1.9921 1.9927 418.6984 418.8544 0.0234 -1.0000 -1.0000 0519560 1580166333.70 151.4987 60.0018 32.0000 1.9920 1.9926 418.7301 418.8855 0.0233 -1.0000 -1.0000 0519622 1580166333.80 151.4987 60.0018 32.0000 1.9924 1.9931 418.6014 418.7563 0.0232 -1.0000 -1.0000 0519685 1580166333.90 151.4987 60.0018 32.0000 1.9923 1.9929 418.5813 418.7364 0.0233 -1.0000 -1.0000 0519747 1580166334.00 151.4987 60.0018 32.0000 1.9920 1.9926 418.8511 419.0060 0.0233 -1.0000 -1.0000 0519825 1580166334.10 151.4987 60.0018 32.0000 1.9909 1.9915 418.8499 419.0055 0.0233 -1.0000 -1.0000 0519888 1580166334.20 151.4199 60.0020 32.0000 1.9918 1.9924 418.9323 419.0884 0.0234 -1.0000 -1.0000 0519951 1580166334.30 151.4199 60.0020 32.0000 1.9922 1.9929 418.7958 418.9518 0.0233 -1.0000 -1.0000 0520029 1580166334.40 151.4199 60.0020 32.0000 1.9926 1.9932 418.7576 418.9126 0.0233 -1.0000 -1.0000 0520091 1580166334.50 151.4199 60.0020 32.0000 1.9930 1.9936 418.6927 418.8484 0.0234 -1.0000 -1.0000 0520154 1580166334.60 151.4199 60.0020 32.0000 1.9923 1.9929 418.6658 418.8219 0.0233 -1.0000 -1.0000 0520216 1580166334.70 151.4199 60.0020 32.0000 1.9922 1.9928 418.6896 418.8447 0.0232 -1.0000 -1.0000 0520279 1580166334.80 151.4199 60.0020 32.0000 1.9921 1.9927 418.7436 418.8992 0.0234 -1.0000 -1.0000 0520341 1580166334.90 151.4199 60.0020 32.0000 1.9929 1.9935 418.6855 418.8415 0.0233 -1.0000 -1.0000 0520419 1580166335.00 151.4199 60.0020 32.0000 1.9926 1.9933 418.7515 418.9067 0.0233 -1.0000 -1.0000 0520482 1580166335.10 151.4199 60.0020 32.0000 1.9916 1.9922 418.8082 418.9646 0.0235 -1.0000 -1.0000 0520560 1580166335.20 151.4199 60.0020 32.0000 1.9917 1.9923 418.9229 419.0788 0.0234 -1.0000 -1.0000 0520888 1580166335.30 151.4199 60.0020 32.0000 1.9923 1.9929 418.8082 418.9645 0.0235 -1.0000 -1.0000 0520950 1580166335.40 151.4560 60.0020 32.0000 1.9925 1.9931 418.7700 418.9259 0.0233 -1.0000 -1.0000 0521029 1580166335.50 151.4560 60.0020 32.0000 1.9928 1.9934 418.6315 418.7877 0.0234 -1.0000 -1.0000 0521091 1580166335.60 151.4560 60.0020 32.0000 1.9924 1.9931 418.6489 418.8047 0.0233 -1.0000 -1.0000 0521154 1580166335.70 151.4560 60.0020 32.0000 1.9918 1.9924 418.8500 419.0050 0.0232 -1.0000 -1.0000 0521372 1580166335.80 151.4560 60.0020 32.0000 1.9921 1.9927 418.7908 418.9459 0.0233 -1.0000 -1.0000 0521435 1580166335.90 151.4512 60.0020 32.0000 1.9929 1.9935 418.6751 418.8309 0.0233 -1.0000 -1.0000 0521497 1580166336.00 151.4505 60.0020 32.0000 1.9926 1.9932 418.6432 418.7987 0.0233 -1.0000 -1.0000 0521576 1580166336.10 151.4505 60.0020 32.0000 1.9925 1.9931 418.6027 418.7585 0.0233 -1.0000 -1.0000 0521638 1580166336.20 151.4505 60.0020 32.0000 1.9915 1.9921 418.7566 418.9117 0.0232 -1.0000 -1.0000 0521872 1580166336.30 151.4505 60.0020 32.0000 1.9909 1.9915 418.8161 418.9720 0.0234 -1.0000 -1.0000 0521950 1580166336.40 151.4505 60.0020 32.0000 1.9917 1.9923 418.8729 419.0286 0.0233 -1.0000 -1.0000 0522013 1580166336.50 151.5216 60.0020 32.0000 1.9915 1.9922 418.7419 418.8969 0.0232 -1.0000 -1.0000 0522076 1580166336.60 151.5216 60.0020 32.0000 1.9929 1.9935 418.6675 418.8221 0.0232 -1.0000 -1.0000 0522154 1580166336.70 151.5216 60.0020 32.0000 1.9921 1.9927 418.6943 418.8505 0.0233 -1.0000 -1.0000 0522388 1580166336.80 151.5216 60.0020 32.0000 1.9918 1.9924 418.7818 418.9370 0.0233 -1.0000 -1.0000 0522450 1580166336.90 151.5216 60.0020 32.0000 1.9917 1.9923 418.8703 419.0261 0.0233 -1.0000 -1.0000 0522513 1580166337.00 151.5380 60.0020 32.0000 1.9924 1.9930 418.6416 418.7964 0.0232 -1.0000 -1.0000 0522576 1580166337.10 151.5380 60.0020 32.0000 1.9925 1.9931 418.5552 418.7104 0.0233 -1.0000 -1.0000 0522654 1580166337.20 151.5380 60.0020 32.0000 1.9919 1.9925 418.6990 418.8541 0.0233 -1.0000 -1.0000 0522888 1580166337.30 151.5380 60.0020 32.0000 1.9912 1.9918 418.8196 418.9762 0.0234 -1.0000 -1.0000 0522966 1580166337.40 151.5380 60.0020 32.0000 1.9919 1.9925 418.8080 418.9641 0.0234 -1.0000 -1.0000 0523029 1580166337.50 151.5466 60.0020 32.0000 1.9919 1.9925 418.7336 418.8883 0.0232 -1.0000 -1.0000 0523091 1580166337.60 151.5943 60.0020 32.0000 1.9922 1.9928 418.7333 418.8891 0.0234 -1.0000 -1.0000 0523154 1580166337.70 151.5943 60.0020 32.0000 1.9919 1.9925 418.5284 418.6840 0.0233 -1.0000 -1.0000 0523591 1580166337.80 151.5943 60.0020 32.0000 1.9922 1.9929 418.6144 418.7698 0.0233 -1.0000 -1.0000 0523670 1580166337.90 151.5943 60.0020 32.0000 1.9923 1.9930 418.7738 418.9295 0.0233 -1.0000 -1.0000 0523732 1580166338.00 151.5943 60.0020 32.0000 1.9911 1.9917 418.8147 418.9693 0.0231 -1.0000 -1.0000 0523794 1580166338.10 151.5440 60.0020 32.0000 1.9919 1.9925 418.7036 418.8587 0.0233 -1.0000 -1.0000 0523857 1580166338.20 151.5157 60.0020 32.0000 1.9923 1.9929 418.5452 418.7016 0.0234 -1.0000 -1.0000 0524091 1580166338.30 151.5157 60.0020 32.0000 1.9926 1.9932 418.5976 418.7532 0.0234 -1.0000 -1.0000 0524170 1580166338.40 151.5157 60.0020 32.0000 1.9913 1.9919 418.6919 418.8476 0.0233 -1.0000 -1.0000 0524232 1580166338.50 151.5157 60.0020 32.0000 1.9918 1.9924 418.7787 418.9344 0.0234 -1.0000 -1.0000 0524294 1580166338.60 151.5157 60.0020 32.0000 1.9913 1.9919 418.8264 418.9812 0.0231 -1.0000 -1.0000 0524357 1580166338.70 151.5665 60.0020 32.0000 1.9916 1.9922 418.7692 418.9257 0.0234 -1.0000 -1.0000 0524654 1580166338.80 151.5665 60.0020 32.0000 1.9923 1.9929 418.7397 418.8955 0.0233 -1.0000 -1.0000 0524716 1580166338.90 151.5665 60.0020 32.0000 1.9927 1.9933 418.5589 418.7136 0.0232 -1.0000 -1.0000 0524794 1580166339.00 151.5665 60.0020 32.0000 1.9924 1.9930 418.6353 418.7911 0.0234 -1.0000 -1.0000 0524857 1580166339.10 151.5665 60.0020 32.0000 1.9920 1.9926 418.6909 418.8465 0.0233 -1.0000 -1.0000 0524919 1580166339.20 151.5458 60.0020 32.0000 1.9911 1.9917 418.7126 418.8679 0.0233 -1.0000 -1.0000 0524982 1580166339.30 151.4942 60.0020 32.0000 1.9928 1.9935 418.6611 418.8165 0.0234 -1.0000 -1.0000 0525185 1580166339.40 151.4942 60.0020 32.0000 1.9926 1.9932 418.6370 418.7942 0.0235 -1.0000 -1.0000 0525263 1580166339.50 151.4942 60.0020 32.0000 1.9928 1.9934 418.5946 418.7499 0.0233 -1.0000 -1.0000 0525325 1580166339.60 151.4942 60.0020 32.0000 1.9923 1.9929 418.6465 418.8025 0.0234 -1.0000 -1.0000 0525388 1580166339.70 151.4942 60.0020 32.0000 1.9919 1.9925 418.7252 418.8813 0.0233 -1.0000 -1.0000 0525466 1580166339.80 151.4479 60.0024 32.0000 1.9919 1.9925 418.8187 418.9752 0.0234 -1.0000 -1.0000 0525607 1580166339.90 151.4479 60.0024 32.0000 1.9923 1.9929 418.7560 418.9110 0.0232 -1.0000 -1.0000 0525669 1580166340.00 151.4479 60.0024 32.0000 1.9924 1.9930 418.6584 418.8138 0.0233 -1.0000 -1.0000 0525747 1580166340.10 151.4479 60.0024 32.0000 1.9932 1.9938 418.6380 418.7939 0.0233 -1.0000 -1.0000 0525810 1580166340.20 151.4479 60.0024 32.0000 1.9926 1.9932 418.5978 418.7535 0.0234 -1.0000 -1.0000 0525872 1580166340.30 151.4728 60.0024 32.0000 1.9922 1.9928 418.7409 418.8965 0.0233 -1.0000 -1.0000 0525935 1580166340.40 151.4859 60.0024 32.0000 1.9921 1.9927 418.7990 418.9545 0.0233 -1.0000 -1.0000 0525997 1580166340.50 151.4859 60.0024 32.0000 1.9927 1.9933 418.7745 418.9302 0.0233 -1.0000 -1.0000 0526060 1580166340.60 151.4859 60.0024 32.0000 1.9922 1.9928 418.6831 418.8383 0.0232 -1.0000 -1.0000 0526138 1580166340.70 151.4859 60.0024 32.0000 1.9927 1.9933 418.6003 418.7559 0.0234 -1.0000 -1.0000 0526200 1580166340.80 151.4859 60.0024 32.0000 1.9921 1.9927 418.7209 418.8777 0.0234 -1.0000 -1.0000 0526638 1580166340.90 151.4715 60.0024 32.0000 1.9923 1.9929 418.8226 418.9788 0.0234 -1.0000 -1.0000 0526700 1580166341.00 151.4715 60.0024 32.0000 1.9924 1.9930 418.8789 419.0343 0.0233 -1.0000 -1.0000 0526763 1580166341.10 151.4715 60.0024 32.0000 1.9928 1.9934 418.8971 419.0526 0.0233 -1.0000 -1.0000 0526841 1580166341.20 151.4715 60.0024 32.0000 1.9926 1.9932 418.7347 418.8901 0.0233 -1.0000 -1.0000 0526904 1580166341.30 151.4715 60.0024 32.0000 1.9921 1.9927 418.6140 418.7698 0.0234 -1.0000 -1.0000 0527138 1580166341.40 151.4432 60.0024 32.0000 1.9921 1.9927 418.7488 418.9052 0.0235 -1.0000 -1.0000 0527200 1580166341.50 151.4432 60.0024 32.0000 1.9916 1.9922 418.8298 418.9849 0.0231 -1.0000 -1.0000 0527263 1580166341.60 151.4432 60.0024 32.0000 1.9921 1.9927 418.8772 419.0322 0.0232 -1.0000 -1.0000 0527341 1580166341.70 151.4432 60.0024 32.0000 1.9918 1.9924 418.7306 418.8852 0.0232 -1.0000 -1.0000 0527404 1580166341.80 151.4432 60.0024 32.0000 1.9932 1.9939 418.6629 418.8181 0.0233 -1.0000 -1.0000 0527638 1580166341.90 151.4432 60.0024 32.0000 1.9932 1.9938 418.6779 418.8335 0.0233 -1.0000 -1.0000 0527700 1580166342.00 151.4526 60.0024 32.0000 1.9929 1.9935 418.8062 418.9617 0.0233 -1.0000 -1.0000 0527763 1580166342.10 151.4926 60.0024 32.0000 1.9918 1.9924 418.7939 418.9498 0.0233 -1.0000 -1.0000 0527841 1580166342.20 151.4926 60.0024 32.0000 1.9918 1.9924 418.8357 418.9912 0.0233 -1.0000 -1.0000 0527919 1580166342.30 151.4926 60.0024 32.0000 1.9916 1.9922 418.7490 418.9039 0.0232 -1.0000 -1.0000 0528107 1580166342.40 151.4926 60.0024 32.0000 1.9931 1.9937 418.6417 418.7953 0.0231 -1.0000 -1.0000 0528185 1580166342.50 151.4926 60.0024 32.0000 1.9936 1.9942 418.7163 418.8716 0.0233 -1.0000 -1.0000 0528247 1580166342.60 151.5687 60.0024 32.0000 1.9913 1.9919 418.8721 419.0281 0.0234 -1.0000 -1.0000 0528310 1580166342.70 151.5687 60.0024 32.0000 1.9913 1.9920 418.8311 418.9872 0.0234 -1.0000 -1.0000 0528372 1580166342.80 151.5687 60.0024 32.0000 1.9920 1.9926 418.8362 418.9924 0.0234 -1.0000 -1.0000 0528435 1580166342.90 151.5687 60.0024 32.0000 1.9927 1.9933 418.6564 418.8117 0.0233 -1.0000 -1.0000 0528513 1580166343.00 151.5687 60.0024 32.0000 1.9932 1.9938 418.6862 418.8410 0.0232 -1.0000 -1.0000 0528576 1580166343.10 151.5543 60.0024 32.0000 1.9928 1.9934 418.7480 418.9037 0.0233 -1.0000 -1.0000 0528654 1580166343.20 151.5424 60.0024 32.0000 1.9921 1.9927 418.8755 419.0308 0.0233 -1.0000 -1.0000 0528716 1580166343.30 151.5424 60.0024 32.0000 1.9928 1.9934 418.8021 418.9583 0.0234 -1.0000 -1.0000 0529107 1580166343.40 151.5424 60.0024 32.0000 1.9929 1.9935 418.5915 418.7476 0.0234 -1.0000 -1.0000 0529185 1580166343.50 151.5424 60.0024 32.0000 1.9930 1.9936 418.5482 418.7045 0.0234 -1.0000 -1.0000 0529247 1580166343.60 151.5424 60.0024 32.0000 1.9924 1.9930 418.6378 418.7934 0.0233 -1.0000 -1.0000 0529310 1580166343.70 151.5476 60.0024 32.0000 1.9920 1.9926 418.9175 419.0732 0.0233 -1.0000 -1.0000 0529388 1580166343.80 151.5476 60.0024 32.0000 1.9923 1.9929 418.8130 418.9683 0.0233 -1.0000 -1.0000 0529450 1580166343.90 151.5476 60.0024 32.0000 1.9918 1.9924 418.6922 418.8481 0.0234 -1.0000 -1.0000 0529513 1580166344.00 151.5476 60.0024 32.0000 1.9925 1.9931 418.6767 418.8320 0.0233 -1.0000 -1.0000 0529576 1580166344.10 151.5476 60.0024 32.0000 1.9918 1.9924 418.6659 418.8220 0.0234 -1.0000 -1.0000 0529638 1580166344.20 151.5476 60.0024 32.0000 1.9914 1.9920 418.7897 418.9449 0.0233 -1.0000 -1.0000 0529700 1580166344.30 151.5207 60.0024 32.0000 1.9910 1.9916 418.9265 419.0832 0.0235 -1.0000 -1.0000 0529779 1580166344.40 151.5207 60.0024 32.0000 1.9913 1.9919 418.8407 418.9973 0.0234 -1.0000 -1.0000 0529966 1580166344.50 151.5207 60.0024 32.0000 1.9922 1.9929 418.7449 418.9009 0.0234 -1.0000 -1.0000 0530029 1580166344.60 151.5207 60.0024 32.0000 1.9916 1.9923 418.6586 418.8144 0.0234 -1.0000 -1.0000 0530091 1580166344.70 151.5207 60.0024 32.0000 1.9916 1.9922 418.6115 418.7671 0.0233 -1.0000 -1.0000 0530154 1580166344.80 151.5071 60.0025 32.0000 1.9912 1.9918 418.8171 418.9731 0.0234 -1.0000 -1.0000 0530216 1580166344.90 151.5036 60.0025 32.0000 1.9910 1.9916 418.8341 418.9902 0.0234 -1.0000 -1.0000 0530466 1580166345.00 151.5036 60.0025 32.0000 1.9918 1.9924 418.8074 418.9634 0.0234 -1.0000 -1.0000 0530529 1580166345.10 151.5036 60.0025 32.0000 1.9922 1.9928 418.7299 418.8850 0.0233 -1.0000 -1.0000 0530591 1580166345.20 151.5036 60.0025 32.0000 1.9918 1.9924 418.7099 418.8663 0.0234 -1.0000 -1.0000 0530654 1580166345.30 151.5025 60.0025 32.0000 1.9919 1.9925 418.6525 418.8086 0.0234 -1.0000 -1.0000 0530716 1580166345.40 151.4851 60.0025 32.0000 1.9922 1.9928 418.7794 418.9350 0.0233 -1.0000 -1.0000 0531013 1580166345.50 151.4851 60.0025 32.0000 1.9914 1.9921 418.8417 418.9971 0.0233 -1.0000 -1.0000 0531076 1580166345.60 151.4851 60.0025 32.0000 1.9927 1.9933 418.8354 418.9914 0.0234 -1.0000 -1.0000 0531138 1580166345.70 151.4851 60.0025 32.0000 1.9924 1.9930 418.7911 418.9470 0.0234 -1.0000 -1.0000 0531216 1580166345.80 151.4851 60.0025 32.0000 1.9933 1.9939 418.7176 418.8732 0.0233 -1.0000 -1.0000 0531279 1580166345.90 151.4375 60.0025 32.0000 1.9929 1.9935 418.8126 418.9682 0.0233 -1.0000 -1.0000 0531450 1580166346.00 151.4375 60.0025 32.0000 1.9912 1.9919 418.9542 419.1113 0.0235 -1.0000 -1.0000 0531529 1580166346.10 151.4375 60.0025 32.0000 1.9919 1.9925 418.8843 419.0394 0.0232 -1.0000 -1.0000 0531591 1580166346.20 151.4375 60.0025 32.0000 1.9920 1.9926 418.7197 418.8745 0.0232 -1.0000 -1.0000 0531654 1580166346.30 151.4375 60.0025 32.0000 1.9927 1.9933 418.7671 418.9229 0.0234 -1.0000 -1.0000 0531716 1580166346.40 151.4709 60.0025 32.0000 1.9920 1.9926 418.8298 418.9859 0.0233 -1.0000 -1.0000 0532200 1580166346.50 151.4876 60.0025 32.0000 1.9922 1.9928 418.9798 419.1362 0.0235 -1.0000 -1.0000 0532263 1580166346.60 151.4876 60.0025 32.0000 1.9922 1.9928 418.9041 419.0600 0.0233 -1.0000 -1.0000 0532341 1580166346.70 151.4876 60.0025 32.0000 1.9932 1.9938 418.7558 418.9106 0.0232 -1.0000 -1.0000 0532404 1580166346.80 151.4876 60.0025 32.0000 1.9925 1.9931 418.6387 418.7933 0.0232 -1.0000 -1.0000 0532450 1580166346.90 151.4879 60.0025 32.0000 1.9921 1.9927 418.7063 418.8610 0.0233 -1.0000 -1.0000 0532529 1580166347.00 151.5254 60.0025 32.0000 1.9915 1.9921 418.7520 418.9080 0.0234 -1.0000 -1.0000 0532700 1580166347.10 151.5254 60.0025 32.0000 1.9923 1.9929 418.8985 419.0543 0.0233 -1.0000 -1.0000 0532779 1580166347.20 151.5254 60.0025 32.0000 1.9926 1.9932 418.7723 418.9278 0.0233 -1.0000 -1.0000 0532841 1580166347.30 151.5254 60.0025 32.0000 1.9927 1.9933 418.7731 418.9284 0.0232 -1.0000 -1.0000 0532904 1580166347.40 151.5254 60.0025 32.0000 1.9924 1.9930 418.6788 418.8348 0.0234 -1.0000 -1.0000 0532982 1580166347.50 151.5334 60.0025 32.0000 1.9920 1.9926 418.7670 418.9227 0.0233 -1.0000 -1.0000 0533044 1580166347.60 151.5334 60.0025 32.0000 1.9916 1.9922 418.8578 419.0134 0.0234 -1.0000 -1.0000 0533107 1580166347.70 151.5334 60.0025 32.0000 1.9911 1.9917 418.8864 419.0422 0.0233 -1.0000 -1.0000 0533169 1580166347.80 151.5334 60.0025 32.0000 1.9910 1.9916 418.7846 418.9403 0.0233 -1.0000 -1.0000 0533232 1580166347.90 151.5334 60.0025 32.0000 1.9919 1.9925 418.7305 418.8862 0.0233 -1.0000 -1.0000 0533294 1580166348.00 151.5323 60.0025 32.0000 1.9931 1.9937 418.7769 418.9329 0.0234 -1.0000 -1.0000 0533435 1580166348.10 151.5461 60.0025 32.0000 1.9928 1.9934 418.7596 418.9157 0.0234 -1.0000 -1.0000 0533497 1580166348.20 151.5618 60.0025 32.0000 1.9916 1.9922 418.8853 419.0410 0.0233 -1.0000 -1.0000 0533560 1580166348.30 151.5618 60.0025 32.0000 1.9916 1.9922 418.8213 418.9768 0.0233 -1.0000 -1.0000 0533638 1580166348.40 151.5618 60.0025 32.0000 1.9910 1.9916 418.7845 418.9406 0.0234 -1.0000 -1.0000 0533700 1580166348.50 151.5618 60.0025 32.0000 1.9929 1.9935 418.6233 418.7795 0.0234 -1.0000 -1.0000 0533872 1580166348.60 151.5346 60.0025 32.0000 1.9926 1.9932 418.6396 418.7946 0.0233 -1.0000 -1.0000 0533950 1580166348.70 151.5346 60.0025 32.0000 1.9922 1.9928 418.6475 418.8035 0.0234 -1.0000 -1.0000 0534013 1580166348.80 151.5346 60.0025 32.0000 1.9911 1.9917 418.7555 418.9117 0.0234 -1.0000 -1.0000 0534076 1580166348.90 151.5346 60.0025 32.0000 1.9914 1.9920 418.8130 418.9678 0.0232 -1.0000 -1.0000 0534138 1580166349.00 151.5346 60.0025 32.0000 1.9916 1.9922 418.8337 418.9897 0.0234 -1.0000 -1.0000 0534685 1580166349.10 151.5337 60.0025 32.0000 1.9928 1.9934 418.6494 418.8059 0.0235 -1.0000 -1.0000 0534763 1580166349.20 151.5231 60.0025 32.0000 1.9924 1.9930 418.5884 418.7440 0.0233 -1.0000 -1.0000 0534825 1580166349.30 151.5231 60.0025 32.0000 1.9913 1.9919 418.8068 418.9623 0.0232 -1.0000 -1.0000 0534888 1580166349.40 151.5231 60.0025 32.0000 1.9918 1.9924 418.8861 419.0416 0.0234 -1.0000 -1.0000 0534966 1580166349.50 151.5231 60.0025 32.0000 1.9917 1.9924 418.8173 418.9733 0.0233 -1.0000 -1.0000 0535138 1580166349.60 151.5231 60.0025 32.0000 1.9927 1.9933 418.7320 418.8873 0.0233 -1.0000 -1.0000 0535200 1580166349.70 151.4374 60.0028 32.0000 1.9919 1.9926 418.6768 418.8326 0.0234 -1.0000 -1.0000 0535279 1580166349.80 151.4374 60.0028 32.0000 1.9921 1.9927 418.8451 419.0010 0.0234 -1.0000 -1.0000 0535341 1580166349.90 151.4374 60.0028 32.0000 1.9917 1.9923 418.8983 419.0552 0.0234 -1.0000 -1.0000 0535404 1580166350.00 151.4374 60.0028 32.0000 1.9929 1.9935 418.7662 418.9216 0.0232 -1.0000 -1.0000 0535638 1580166350.10 151.4374 60.0028 32.0000 1.9934 1.9940 418.6671 418.8227 0.0233 -1.0000 -1.0000 0535700 1580166350.20 151.4374 60.0028 32.0000 1.9937 1.9944 418.6538 418.8096 0.0234 -1.0000 -1.0000 0535763 1580166350.30 151.4374 60.0028 32.0000 1.9925 1.9931 418.7300 418.8867 0.0235 -1.0000 -1.0000 0535841 1580166350.40 151.5300 60.0028 32.0000 1.9918 1.9924 418.7677 418.9238 0.0234 -1.0000 -1.0000 0535904 1580166350.50 151.5300 60.0028 32.0000 1.9925 1.9931 418.8456 419.0022 0.0234 -1.0000 -1.0000 0535966 1580166350.60 151.5300 60.0028 32.0000 1.9932 1.9939 418.7760 418.9314 0.0233 -1.0000 -1.0000 0536138 1580166350.70 151.5300 60.0028 32.0000 1.9926 1.9932 418.6699 418.8245 0.0232 -1.0000 -1.0000 0536200 1580166350.80 151.5300 60.0028 32.0000 1.9925 1.9931 418.7027 418.8574 0.0232 -1.0000 -1.0000 0536263 1580166350.90 151.4867 60.0028 32.0000 1.9917 1.9923 418.8291 418.9848 0.0234 -1.0000 -1.0000 0536341 1580166351.00 151.4867 60.0028 32.0000 1.9918 1.9924 418.9396 419.0951 0.0233 -1.0000 -1.0000 0536404 1580166351.10 151.4867 60.0028 32.0000 1.9935 1.9941 418.7864 418.9418 0.0233 -1.0000 -1.0000 0537138 1580166351.20 151.4867 60.0028 32.0000 1.9931 1.9937 418.6538 418.8090 0.0232 -1.0000 -1.0000 0537200 1580166351.30 151.4867 60.0028 32.0000 1.9932 1.9939 418.6219 418.7782 0.0234 -1.0000 -1.0000 0537263 1580166351.40 151.4867 60.0028 32.0000 1.9918 1.9924 418.6789 418.8352 0.0234 -1.0000 -1.0000 0537341 1580166351.50 151.4963 60.0028 32.0000 1.9927 1.9933 418.8048 418.9610 0.0234 -1.0000 -1.0000 0537404 1580166351.60 151.4963 60.0028 32.0000 1.9929 1.9935 418.8790 419.0354 0.0235 -1.0000 -1.0000 0537466 1580166351.70 151.4963 60.0028 32.0000 1.9929 1.9935 418.7718 418.9287 0.0234 -1.0000 -1.0000 0537545 1580166351.80 151.4963 60.0028 32.0000 1.9930 1.9936 418.7201 418.8756 0.0233 -1.0000 -1.0000 0537607 1580166351.90 151.4963 60.0028 32.0000 1.9917 1.9924 418.8750 419.0300 0.0232 -1.0000 -1.0000 0537670 1580166352.00 151.5180 60.0028 32.0000 1.9925 1.9931 418.8043 418.9596 0.0233 -1.0000 -1.0000 0537747 1580166352.10 151.5222 60.0028 32.0000 1.9922 1.9928 418.8888 419.0442 0.0232 -1.0000 -1.0000 0537810 1580166352.20 151.5222 60.0028 32.0000 1.9926 1.9932 418.7487 418.9054 0.0234 -1.0000 -1.0000 0537872 1580166352.30 151.5222 60.0028 32.0000 1.9936 1.9942 418.7127 418.8684 0.0234 -1.0000 -1.0000 0537950 1580166352.40 151.5222 60.0028 32.0000 1.9921 1.9928 418.6827 418.8395 0.0235 -1.0000 -1.0000 0538013 1580166352.50 151.5168 60.0028 32.0000 1.9924 1.9930 418.7411 418.8975 0.0234 -1.0000 -1.0000 0538076 1580166352.60 151.4585 60.0028 32.0000 1.9920 1.9926 418.8250 418.9803 0.0233 -1.0000 -1.0000 0538372 1580166352.70 151.4585 60.0028 32.0000 1.9926 1.9932 418.7309 418.8867 0.0234 -1.0000 -1.0000 0538435 1580166352.80 151.4585 60.0028 32.0000 1.9924 1.9930 418.6455 418.8013 0.0233 -1.0000 -1.0000 0538497 1580166352.90 151.4585 60.0028 32.0000 1.9931 1.9937 418.6360 418.7920 0.0234 -1.0000 -1.0000 0538560 1580166353.00 151.4585 60.0028 32.0000 1.9924 1.9930 418.7825 418.9384 0.0233 -1.0000 -1.0000 0538622 1580166353.10 151.4585 60.0028 32.0000 1.9921 1.9927 418.8503 419.0064 0.0235 -1.0000 -1.0000 0538872 1580166353.20 151.5011 60.0028 32.0000 1.9921 1.9927 418.8683 419.0252 0.0234 -1.0000 -1.0000 0538935 1580166353.30 151.5076 60.0028 32.0000 1.9918 1.9924 418.7898 418.9464 0.0235 -1.0000 -1.0000 0538997 1580166353.40 151.5076 60.0028 32.0000 1.9921 1.9927 418.7002 418.8567 0.0234 -1.0000 -1.0000 0539076 1580166353.50 151.5076 60.0028 32.0000 1.9928 1.9934 418.6234 418.7783 0.0232 -1.0000 -1.0000 0539138 1580166353.60 151.5076 60.0028 32.0000 1.9924 1.9930 418.6904 418.8459 0.0233 -1.0000 -1.0000 0539200 1580166353.70 151.5076 60.0028 32.0000 1.9919 1.9925 418.7335 418.8893 0.0233 -1.0000 -1.0000 0539279 1580166353.80 151.5076 60.0028 32.0000 1.9921 1.9927 418.8051 418.9608 0.0234 -1.0000 -1.0000 0539325 1580166353.90 151.5076 60.0028 32.0000 1.9922 1.9928 418.6687 418.8239 0.0232 -1.0000 -1.0000 0539388 1580166354.00 151.5330 60.0028 32.0000 1.9925 1.9931 418.6475 418.8027 0.0232 -1.0000 -1.0000 0539466 1580166354.10 151.5373 60.0028 32.0000 1.9921 1.9927 418.7829 418.9383 0.0234 -1.0000 -1.0000 0539638 1580166354.20 151.5373 60.0028 32.0000 1.9914 1.9920 418.8660 419.0224 0.0234 -1.0000 -1.0000 0539700 1580166354.30 151.5373 60.0028 32.0000 1.9919 1.9925 418.9100 419.0667 0.0234 -1.0000 -1.0000 0539779 1580166354.40 151.4865 60.0028 32.0000 1.9919 1.9925 418.7745 418.9300 0.0234 -1.0000 -1.0000 0539841 1580166354.50 151.4865 60.0028 32.0000 1.9928 1.9934 418.7621 418.9182 0.0234 -1.0000 -1.0000 0539904 1580166354.60 151.4865 60.0028 32.0000 1.9923 1.9929 418.6762 418.8320 0.0233 -1.0000 -1.0000 0540419 1580166354.70 151.4865 60.0028 32.0000 1.9924 1.9930 418.8028 418.9583 0.0233 -1.0000 -1.0000 0540497 1580166354.80 151.4865 60.0028 32.0000 1.9916 1.9922 418.7858 418.9416 0.0233 -1.0000 -1.0000 0540544 1580166354.90 151.4833 60.0028 32.0000 1.9912 1.9918 418.7899 418.9453 0.0233 -1.0000 -1.0000 0540622 1580166355.00 151.4399 60.0019 32.0000 1.9915 1.9921 418.6563 418.8116 0.0232 -1.0000 -1.0000 0540685 1580166355.10 151.4399 60.0019 32.0000 1.9920 1.9926 418.6365 418.7926 0.0234 -1.0000 -1.0000 0540763 1580166355.20 151.4399 60.0019 32.0000 1.9924 1.9930 418.7043 418.8588 0.0232 -1.0000 -1.0000 0540825 1580166355.30 151.4399 60.0019 32.0000 1.9918 1.9924 418.8886 419.0444 0.0233 -1.0000 -1.0000 0540888 1580166355.40 151.4399 60.0019 32.0000 1.9915 1.9921 418.8531 419.0086 0.0233 -1.0000 -1.0000 0540966 1580166355.50 151.4594 60.0019 32.0000 1.9919 1.9925 418.9378 419.0942 0.0234 -1.0000 -1.0000 0541029 1580166355.60 151.4594 60.0019 32.0000 1.9927 1.9933 418.7582 418.9134 0.0232 -1.0000 -1.0000 0541091 1580166355.70 151.4594 60.0019 32.0000 1.9928 1.9934 418.6335 418.7888 0.0233 -1.0000 -1.0000 0541419 1580166355.80 151.4594 60.0019 32.0000 1.9917 1.9923 418.7627 418.9185 0.0234 -1.0000 -1.0000 0541482 1580166355.90 151.4594 60.0019 32.0000 1.9911 1.9917 418.9674 419.1232 0.0233 -1.0000 -1.0000 0541545 1580166356.00 151.4627 60.0019 32.0000 1.9916 1.9922 418.8241 418.9789 0.0232 -1.0000 -1.0000 0541607 1580166356.10 151.4653 60.0019 32.0000 1.9921 1.9927 418.6980 418.8531 0.0233 -1.0000 -1.0000 0541670 1580166356.20 151.4653 60.0019 32.0000 1.9916 1.9922 418.7218 418.8780 0.0234 -1.0000 -1.0000 0541873 1580166356.30 151.4653 60.0019 32.0000 1.9921 1.9927 418.8329 418.9900 0.0236 -1.0000 -1.0000 0541935 1580166356.40 151.4653 60.0019 32.0000 1.9923 1.9929 418.7680 418.9237 0.0233 -1.0000 -1.0000 0541997 1580166356.50 151.4653 60.0019 32.0000 1.9924 1.9930 418.7218 418.8774 0.0232 -1.0000 -1.0000 0542060 1580166356.60 151.4382 60.0019 32.0000 1.9933 1.9939 418.7179 418.8732 0.0233 -1.0000 -1.0000 0542138 1580166356.70 151.4382 60.0019 32.0000 1.9924 1.9930 418.7171 418.8742 0.0235 -1.0000 -1.0000 0542419 1580166356.80 151.4382 60.0019 32.0000 1.9918 1.9924 418.8955 419.0514 0.0234 -1.0000 -1.0000 0542482 1580166356.90 151.4382 60.0019 32.0000 1.9915 1.9922 418.9019 419.0574 0.0232 -1.0000 -1.0000 0542560 1580166357.00 151.4382 60.0019 32.0000 1.9922 1.9928 418.9116 419.0668 0.0233 -1.0000 -1.0000 0542607 1580166357.10 151.4382 60.0019 32.0000 1.9927 1.9934 418.8127 418.9678 0.0232 -1.0000 -1.0000 0542685 1580166357.20 151.4382 60.0019 32.0000 1.9919 1.9925 418.7433 418.8983 0.0233 -1.0000 -1.0000 0542872 1580166357.30 151.4628 60.0019 32.0000 1.9922 1.9928 418.7424 418.8970 0.0233 -1.0000 -1.0000 0542935 1580166357.40 151.4843 60.0019 32.0000 1.9922 1.9928 418.7629 418.9191 0.0234 -1.0000 -1.0000 0543013 1580166357.50 151.4843 60.0019 32.0000 1.9911 1.9917 418.8218 418.9769 0.0232 -1.0000 -1.0000 0543076 1580166357.60 151.4843 60.0019 32.0000 1.9928 1.9934 418.7213 418.8762 0.0232 -1.0000 -1.0000 0543138 1580166357.70 151.5593 60.0019 32.0000 1.9931 1.9937 418.7176 418.8728 0.0233 -1.0000 -1.0000 0543200 1580166357.80 151.5593 60.0019 32.0000 1.9928 1.9935 418.7174 418.8732 0.0234 -1.0000 -1.0000 0543388 1580166357.90 151.5593 60.0019 32.0000 1.9919 1.9925 418.9366 419.0932 0.0234 -1.0000 -1.0000 0543450 1580166358.00 151.5593 60.0019 32.0000 1.9921 1.9927 418.8194 418.9749 0.0233 -1.0000 -1.0000 0543529 1580166358.10 151.5593 60.0019 32.0000 1.9915 1.9921 418.7629 418.9194 0.0235 -1.0000 -1.0000 0543576 1580166358.20 151.5147 60.0019 32.0000 1.9924 1.9931 418.7453 418.9009 0.0233 -1.0000 -1.0000 0543654 1580166358.30 151.5044 60.0019 32.0000 1.9915 1.9921 418.9087 419.0648 0.0233 -1.0000 -1.0000 0543935 1580166358.40 151.5044 60.0019 32.0000 1.9904 1.9910 418.9329 419.0886 0.0233 -1.0000 -1.0000 0543997 1580166358.50 151.5044 60.0019 32.0000 1.9918 1.9924 418.7999 418.9558 0.0234 -1.0000 -1.0000 0544060 1580166358.60 151.5044 60.0019 32.0000 1.9922 1.9928 418.6574 418.8132 0.0233 -1.0000 -1.0000 0544122 1580166358.70 151.5044 60.0019 32.0000 1.9921 1.9927 418.6211 418.7765 0.0233 -1.0000 -1.0000 0544185 1580166358.80 151.4896 60.0019 32.0000 1.9918 1.9924 418.7405 418.8959 0.0233 -1.0000 -1.0000 0544372 1580166358.90 151.4896 60.0019 32.0000 1.9910 1.9916 418.8362 418.9914 0.0233 -1.0000 -1.0000 0544435 1580166359.00 151.4896 60.0019 32.0000 1.9906 1.9913 418.7638 418.9193 0.0233 -1.0000 -1.0000 0544544 1580166359.10 151.4896 60.0019 32.0000 1.9913 1.9919 418.6910 418.8477 0.0235 -1.0000 -1.0000 0544622 1580166359.20 151.4896 60.0019 32.0000 1.9923 1.9930 418.7867 418.9426 0.0234 -1.0000 -1.0000 0544685 1580166359.30 151.5043 60.0019 32.0000 1.9921 1.9928 418.7587 418.9154 0.0234 -1.0000 -1.0000 0545216 1580166359.40 151.5043 60.0019 32.0000 1.9923 1.9929 418.9184 419.0743 0.0233 -1.0000 -1.0000 0545294 1580166359.50 151.5043 60.0019 32.0000 1.9915 1.9921 418.8244 418.9798 0.0233 -1.0000 -1.0000 0545357 1580166359.60 151.5043 60.0019 32.0000 1.9916 1.9922 418.8665 419.0226 0.0233 -1.0000 -1.0000 0545419 1580166359.70 151.5043 60.0019 32.0000 1.9923 1.9929 418.7015 418.8569 0.0233 -1.0000 -1.0000 0545497 1580166359.80 151.4983 60.0019 32.0000 1.9924 1.9930 418.6573 418.8142 0.0235 -1.0000 -1.0000 0545669 1580166359.90 151.4581 60.0019 32.0000 1.9918 1.9925 418.6381 418.7936 0.0233 -1.0000 -1.0000 0545732 1580166360.00 151.4581 60.0019 32.0000 1.9913 1.9919 418.7600 418.9164 0.0234 -1.0000 -1.0000 0545795 1580166360.10 151.4581 60.0019 32.0000 1.9910 1.9916 418.8443 418.9998 0.0233 -1.0000 -1.0000 0545857 1580166360.20 151.4581 60.0019 32.0000 1.9911 1.9917 418.7240 418.8798 0.0233 -1.0000 -1.0000 0545935 1580166360.30 151.4581 60.0019 32.0000 1.9919 1.9925 418.6368 418.7923 0.0233 -1.0000 -1.0000 0545997 1580166360.40 151.4581 60.0019 32.0000 1.9924 1.9930 418.6611 418.8170 0.0233 -1.0000 -1.0000 0546060 1580166360.50 151.4632 60.0019 32.0000 1.9916 1.9922 418.7622 418.9175 0.0233 -1.0000 -1.0000 0546138 1580166360.60 151.5049 60.0019 32.0000 1.9909 1.9915 418.8232 418.9795 0.0234 -1.0000 -1.0000 0546200 1580166360.70 151.5049 60.0019 32.0000 1.9916 1.9922 418.7947 418.9496 0.0233 -1.0000 -1.0000 0546263 1580166360.80 151.5049 60.0019 32.0000 1.9916 1.9922 418.7572 418.9137 0.0234 -1.0000 -1.0000 0546325 1580166360.90 151.5049 60.0019 32.0000 1.9927 1.9933 418.7508 418.9064 0.0234 -1.0000 -1.0000 0546404 1580166361.00 151.5201 60.0019 32.0000 1.9924 1.9930 418.7154 418.8707 0.0233 -1.0000 -1.0000 0546466 1580166361.10 151.5201 60.0019 32.0000 1.9916 1.9922 418.7601 418.9158 0.0233 -1.0000 -1.0000 0546544 1580166361.20 151.5201 60.0019 32.0000 1.9919 1.9925 418.8586 419.0151 0.0235 -1.0000 -1.0000 0546607 1580166361.30 151.5201 60.0019 32.0000 1.9923 1.9929 418.8205 418.9765 0.0233 -1.0000 -1.0000 0546669 1580166361.40 151.5201 60.0019 32.0000 1.9921 1.9927 418.7496 418.9053 0.0234 -1.0000 -1.0000 0546904 1580166361.50 151.5518 60.0019 32.0000 1.9923 1.9929 418.6621 418.8179 0.0233 -1.0000 -1.0000 0546966 1580166361.60 151.5518 60.0019 32.0000 1.9920 1.9926 418.5876 418.7427 0.0233 -1.0000 -1.0000 0547029 1580166361.70 151.5518 60.0019 32.0000 1.9915 1.9921 418.8908 419.0471 0.0234 -1.0000 -1.0000 0547091 1580166361.80 151.5518 60.0019 32.0000 1.9919 1.9925 418.9059 419.0622 0.0234 -1.0000 -1.0000 0547154 1580166361.90 151.5518 60.0019 32.0000 1.9923 1.9929 418.8298 418.9854 0.0233 -1.0000 -1.0000 0547388 1580166362.00 151.5518 60.0019 32.0000 1.9922 1.9929 418.5714 418.7264 0.0232 -1.0000 -1.0000 0547451 1580166362.10 151.4393 60.0019 32.0000 1.9919 1.9926 418.6609 418.8163 0.0233 -1.0000 -1.0000 0547513 1580166362.20 151.4393 60.0019 32.0000 1.9924 1.9930 418.7397 418.8956 0.0233 -1.0000 -1.0000 0547575 1580166362.30 151.4393 60.0019 32.0000 1.9923 1.9929 418.7766 418.9322 0.0234 -1.0000 -1.0000 0547654 1580166362.40 151.4393 60.0019 32.0000 1.9924 1.9930 418.8530 419.0082 0.0232 -1.0000 -1.0000 0547935 1580166362.50 151.4393 60.0019 32.0000 1.9923 1.9929 418.7598 418.9149 0.0233 -1.0000 -1.0000 0547997 1580166362.60 151.4658 60.0019 32.0000 1.9932 1.9938 418.6233 418.7788 0.0233 -1.0000 -1.0000 0548075 1580166362.70 151.4764 60.0019 32.0000 1.9924 1.9930 418.6537 418.8098 0.0234 -1.0000 -1.0000 0548138 1580166362.80 151.4764 60.0019 32.0000 1.9922 1.9928 418.9384 419.0946 0.0234 -1.0000 -1.0000 0548200 1580166362.90 151.4764 60.0019 32.0000 1.9924 1.9930 418.7567 418.9119 0.0232 -1.0000 -1.0000 0548263 1580166363.00 151.4764 60.0019 32.0000 1.9926 1.9932 418.7268 418.8828 0.0234 -1.0000 -1.0000 0548919 1580166363.10 151.4764 60.0019 32.0000 1.9919 1.9925 418.6698 418.8238 0.0231 -1.0000 -1.0000 0548997 1580166363.20 151.4764 60.0019 32.0000 1.9911 1.9917 418.8463 419.0013 0.0232 -1.0000 -1.0000 0549060 1580166363.30 151.4764 60.0019 32.0000 1.9921 1.9927 418.8687 419.0240 0.0233 -1.0000 -1.0000 0549122 1580166363.40 151.5297 60.0019 32.0000 1.9921 1.9927 418.8744 419.0304 0.0233 -1.0000 -1.0000 0549200 1580166363.50 151.5297 60.0019 32.0000 1.9933 1.9939 418.7559 418.9117 0.0234 -1.0000 -1.0000 0549263 1580166363.60 151.5297 60.0019 32.0000 1.9926 1.9932 418.7139 418.8696 0.0233 -1.0000 -1.0000 0549325 1580166363.70 151.5297 60.0019 32.0000 1.9918 1.9924 418.8565 419.0116 0.0232 -1.0000 -1.0000 0549404 1580166363.80 151.5385 60.0019 32.0000 1.9924 1.9930 418.8560 419.0113 0.0233 -1.0000 -1.0000 0549466 1580166363.90 151.5385 60.0019 32.0000 1.9918 1.9924 418.8380 418.9935 0.0233 -1.0000 -1.0000 0549529 1580166364.00 151.5385 60.0019 32.0000 1.9928 1.9934 418.6830 418.8396 0.0234 -1.0000 -1.0000 0549638 1580166364.10 151.5385 60.0019 32.0000 1.9925 1.9931 418.6692 418.8246 0.0233 -1.0000 -1.0000 0549700 1580166364.20 151.5458 60.0019 32.0000 1.9919 1.9925 418.8150 418.9705 0.0233 -1.0000 -1.0000 0549763 1580166364.30 151.5670 60.0019 32.0000 1.9915 1.9921 418.9272 419.0823 0.0233 -1.0000 -1.0000 0549841 1580166364.40 151.5670 60.0019 32.0000 1.9916 1.9922 418.7474 418.9038 0.0233 -1.0000 -1.0000 0549904 1580166364.50 151.5670 60.0019 32.0000 1.9926 1.9932 418.6731 418.8279 0.0232 -1.0000 -1.0000 0550122 1580166364.60 151.5670 60.0019 32.0000 1.9925 1.9931 418.6273 418.7833 0.0234 -1.0000 -1.0000 0550200 1580166364.70 151.5670 60.0019 32.0000 1.9920 1.9926 418.7936 418.9500 0.0234 -1.0000 -1.0000 0550263 1580166364.80 151.5671 60.0013 32.0000 1.9916 1.9922 418.8323 418.9881 0.0233 -1.0000 -1.0000 0550325 1580166364.90 151.5671 60.0013 32.0000 1.9917 1.9923 418.8153 418.9699 0.0232 -1.0000 -1.0000 0550404 1580166365.00 151.5671 60.0013 32.0000 1.9920 1.9926 418.7636 418.9192 0.0234 -1.0000 -1.0000 0551169 1580166365.10 151.5671 60.0013 32.0000 1.9927 1.9933 418.7520 418.9073 0.0232 -1.0000 -1.0000 0551279 1580166365.20 151.5671 60.0013 32.0000 1.9920 1.9926 418.8209 418.9767 0.0234 -1.0000 -1.0000 0551341 1580166365.30 151.5671 60.0013 32.0000 1.9922 1.9928 418.9157 419.0711 0.0233 -1.0000 -1.0000 0551404 1580166365.40 151.4984 60.0013 32.0000 1.9917 1.9923 418.8695 419.0255 0.0234 -1.0000 -1.0000 0551482 1580166365.50 151.4690 60.0013 32.0000 1.9924 1.9930 418.6712 418.8268 0.0233 -1.0000 -1.0000 0551545 1580166365.60 151.4690 60.0013 32.0000 1.9919 1.9925 418.5907 418.7457 0.0233 -1.0000 -1.0000 0551607 1580166365.70 151.4690 60.0013 32.0000 1.9912 1.9918 418.7543 418.9096 0.0233 -1.0000 -1.0000 0551669 1580166365.80 151.4690 60.0013 32.0000 1.9920 1.9927 418.9136 419.0693 0.0233 -1.0000 -1.0000 0551747 1580166365.90 151.4690 60.0013 32.0000 1.9928 1.9934 418.7222 418.8781 0.0234 -1.0000 -1.0000 0551810 1580166366.00 151.4716 60.0013 32.0000 1.9922 1.9928 418.6849 418.8409 0.0234 -1.0000 -1.0000 0551873 1580166366.10 151.4518 60.0013 32.0000 1.9919 1.9925 418.7189 418.8748 0.0234 -1.0000 -1.0000 0551951 1580166366.20 151.4518 60.0013 32.0000 1.9918 1.9924 418.7595 418.9157 0.0234 -1.0000 -1.0000 0552013 1580166366.30 151.4518 60.0013 32.0000 1.9913 1.9920 418.8819 419.0372 0.0232 -1.0000 -1.0000 0552075 1580166366.40 151.4518 60.0013 32.0000 1.9920 1.9926 418.8631 419.0176 0.0232 -1.0000 -1.0000 0552138 1580166366.50 151.4048 60.0013 32.0000 1.9923 1.9929 418.7799 418.9353 0.0233 -1.0000 -1.0000 0552200 1580166366.60 151.4029 60.0013 32.0000 1.9913 1.9919 418.6431 418.7987 0.0233 -1.0000 -1.0000 0552388 1580166366.70 151.4029 60.0013 32.0000 1.9916 1.9922 418.5780 418.7332 0.0233 -1.0000 -1.0000 0552450 1580166366.80 151.4029 60.0013 32.0000 1.9917 1.9923 418.7539 418.9096 0.0233 -1.0000 -1.0000 0552513 1580166366.90 151.4029 60.0013 32.0000 1.9922 1.9928 418.7784 418.9342 0.0234 -1.0000 -1.0000 0552591 1580166367.00 151.4029 60.0013 32.0000 1.9921 1.9927 418.8149 418.9699 0.0232 -1.0000 -1.0000 0552654 1580166367.10 151.4029 60.0013 32.0000 1.9922 1.9928 418.7459 418.9015 0.0234 -1.0000 -1.0000 0552888 1580166367.20 151.4029 60.0013 32.0000 1.9918 1.9925 418.6340 418.7904 0.0234 -1.0000 -1.0000 0552950 1580166367.30 151.4029 60.0013 32.0000 1.9922 1.9929 418.7621 418.9182 0.0234 -1.0000 -1.0000 0553013 1580166367.40 151.4029 60.0013 32.0000 1.9914 1.9920 418.8994 419.0549 0.0233 -1.0000 -1.0000 0553091 1580166367.50 151.4029 60.0013 32.0000 1.9913 1.9919 418.8877 419.0439 0.0234 -1.0000 -1.0000 0553154 1580166367.60 151.3848 60.0013 32.0000 1.9921 1.9927 418.7479 418.9040 0.0233 -1.0000 -1.0000 0553873 1580166367.70 151.3848 60.0013 32.0000 1.9930 1.9936 418.7082 418.8629 0.0232 -1.0000 -1.0000 0553951 1580166367.80 151.3848 60.0013 32.0000 1.9913 1.9919 418.6525 418.8080 0.0234 -1.0000 -1.0000 0554013 1580166367.90 151.3848 60.0013 32.0000 1.9908 1.9915 418.7334 418.8890 0.0233 -1.0000 -1.0000 0554075 1580166368.00 151.3848 60.0013 32.0000 1.9922 1.9928 418.7739 418.9287 0.0232 -1.0000 -1.0000 0554154 1580166368.10 151.3848 60.0013 32.0000 1.9915 1.9921 418.9265 419.0820 0.0233 -1.0000 -1.0000 0554216 1580166368.20 151.4589 60.0013 32.0000 1.9919 1.9925 418.8771 419.0327 0.0233 -1.0000 -1.0000 0554279 1580166368.30 151.4589 60.0013 32.0000 1.9916 1.9922 418.7179 418.8740 0.0234 -1.0000 -1.0000 0554357 1580166368.40 151.4589 60.0013 32.0000 1.9914 1.9920 418.6252 418.7804 0.0232 -1.0000 -1.0000 0554419 1580166368.50 151.4589 60.0013 32.0000 1.9913 1.9919 418.7344 418.8909 0.0234 -1.0000 -1.0000 0554482 1580166368.60 151.4589 60.0013 32.0000 1.9914 1.9920 418.8124 418.9678 0.0232 -1.0000 -1.0000 0554544 1580166368.70 151.4589 60.0013 32.0000 1.9918 1.9924 418.8229 418.9785 0.0233 -1.0000 -1.0000 0554622 1580166368.80 151.5045 60.0013 32.0000 1.9926 1.9932 418.6671 418.8232 0.0234 -1.0000 -1.0000 0554685 1580166368.90 151.5045 60.0013 32.0000 1.9922 1.9928 418.6242 418.7796 0.0233 -1.0000 -1.0000 0554747 1580166369.00 151.5045 60.0013 32.0000 1.9915 1.9921 418.6452 418.7999 0.0232 -1.0000 -1.0000 0554810 1580166369.10 151.5045 60.0013 32.0000 1.9908 1.9914 418.7888 418.9433 0.0232 -1.0000 -1.0000 0554888 1580166369.20 151.5045 60.0013 32.0000 1.9917 1.9923 418.8194 418.9752 0.0234 -1.0000 -1.0000 0554950 1580166369.30 151.4800 60.0014 32.0000 1.9923 1.9929 418.6512 418.8072 0.0234 -1.0000 -1.0000 0555013 1580166369.40 151.4800 60.0014 32.0000 1.9919 1.9925 418.5542 418.7097 0.0233 -1.0000 -1.0000 0555091 1580166369.50 151.4800 60.0014 32.0000 1.9915 1.9922 418.7089 418.8642 0.0233 -1.0000 -1.0000 0555154 1580166369.60 151.4800 60.0014 32.0000 1.9907 1.9914 418.8558 419.0115 0.0233 -1.0000 -1.0000 0555388 1580166369.70 151.4800 60.0014 32.0000 1.9924 1.9930 418.7820 418.9379 0.0234 -1.0000 -1.0000 0555451 1580166369.80 151.4800 60.0014 32.0000 1.9928 1.9934 418.7099 418.8656 0.0232 -1.0000 -1.0000 0555513 1580166369.90 151.4800 60.0014 32.0000 1.9919 1.9925 418.7088 418.8631 0.0231 -1.0000 -1.0000 0555575 1580166370.00 151.4800 60.0014 32.0000 1.9914 1.9921 418.8371 418.9932 0.0234 -1.0000 -1.0000 0555654 1580166370.10 151.4800 60.0014 32.0000 1.9911 1.9917 418.8252 418.9812 0.0234 -1.0000 -1.0000 0555716 1580166370.20 151.4800 60.0014 32.0000 1.9916 1.9922 418.8738 419.0291 0.0233 -1.0000 -1.0000 0555951 1580166370.30 151.4790 60.0014 32.0000 1.9924 1.9930 418.8318 418.9879 0.0234 -1.0000 -1.0000 0556029 1580166370.40 151.4472 60.0014 32.0000 1.9925 1.9931 418.6759 418.8327 0.0235 -1.0000 -1.0000 0556091 1580166370.50 151.4472 60.0014 32.0000 1.9920 1.9926 418.5970 418.7527 0.0233 -1.0000 -1.0000 0556154 1580166370.60 151.4472 60.0014 32.0000 1.9923 1.9929 418.7119 418.8676 0.0233 -1.0000 -1.0000 0556232 1580166370.70 151.4472 60.0014 32.0000 1.9920 1.9926 418.8258 418.9808 0.0232 -1.0000 -1.0000 0556419 1580166370.80 151.4472 60.0014 32.0000 1.9920 1.9926 418.7970 418.9522 0.0233 -1.0000 -1.0000 0556482 1580166370.90 151.4562 60.0014 32.0000 1.9926 1.9932 418.8683 419.0234 0.0232 -1.0000 -1.0000 0556560 1580166371.00 151.4712 60.0014 32.0000 1.9917 1.9923 418.7154 418.8700 0.0232 -1.0000 -1.0000 0556622 1580166371.10 151.4712 60.0014 32.0000 1.9917 1.9923 418.7550 418.9105 0.0233 -1.0000 -1.0000 0556685 1580166371.20 151.4712 60.0014 32.0000 1.9920 1.9926 418.9631 419.1182 0.0233 -1.0000 -1.0000 0556888 1580166371.30 151.4712 60.0014 32.0000 1.9912 1.9918 418.9497 419.1054 0.0233 -1.0000 -1.0000 0556950 1580166371.40 151.4712 60.0014 32.0000 1.9928 1.9934 418.8771 419.0319 0.0232 -1.0000 -1.0000 0557013 1580166371.50 151.4672 60.0014 32.0000 1.9923 1.9929 418.7380 418.8930 0.0233 -1.0000 -1.0000 0557075 1580166371.60 151.4658 60.0014 32.0000 1.9919 1.9925 418.6892 418.8454 0.0234 -1.0000 -1.0000 0557138 1580166371.70 151.4658 60.0014 32.0000 1.9923 1.9929 418.6968 418.8519 0.0233 -1.0000 -1.0000 0557700 1580166371.80 151.4658 60.0014 32.0000 1.9920 1.9926 418.8515 419.0072 0.0233 -1.0000 -1.0000 0557763 1580166371.90 151.4658 60.0014 32.0000 1.9922 1.9929 418.8268 418.9816 0.0231 -1.0000 -1.0000 0557825 1580166372.00 151.4658 60.0014 32.0000 1.9927 1.9933 418.7382 418.8933 0.0233 -1.0000 -1.0000 0557888 1580166372.10 151.4674 60.0014 32.0000 1.9922 1.9928 418.6232 418.7794 0.0235 -1.0000 -1.0000 0557951 1580166372.20 151.5191 60.0014 32.0000 1.9924 1.9930 418.7359 418.8917 0.0232 -1.0000 -1.0000 0558169 1580166372.30 151.5191 60.0014 32.0000 1.9915 1.9922 418.8551 419.0105 0.0233 -1.0000 -1.0000 0558247 1580166372.40 151.5191 60.0014 32.0000 1.9915 1.9921 418.8865 419.0419 0.0233 -1.0000 -1.0000 0558310 1580166372.50 151.5191 60.0014 32.0000 1.9924 1.9930 418.8040 418.9599 0.0234 -1.0000 -1.0000 0558372 1580166372.60 151.5191 60.0014 32.0000 1.9929 1.9936 418.7625 418.9179 0.0233 -1.0000 -1.0000 0558450 1580166372.70 151.5191 60.0014 32.0000 1.9927 1.9933 418.6300 418.7850 0.0232 -1.0000 -1.0000 0558513 1580166372.80 151.5094 60.0014 32.0000 1.9929 1.9936 418.6629 418.8191 0.0235 -1.0000 -1.0000 0558575 1580166372.90 151.5094 60.0014 32.0000 1.9920 1.9926 418.8019 418.9579 0.0233 -1.0000 -1.0000 0558654 1580166373.00 151.5094 60.0014 32.0000 1.9923 1.9930 418.7856 418.9409 0.0233 -1.0000 -1.0000 0558700 1580166373.10 151.5094 60.0014 32.0000 1.9922 1.9928 418.6330 418.7882 0.0233 -1.0000 -1.0000 0558779 1580166373.20 151.5094 60.0014 32.0000 1.9918 1.9925 418.6499 418.8047 0.0232 -1.0000 -1.0000 0558841 1580166373.30 151.5265 60.0014 32.0000 1.9908 1.9914 418.7078 418.8633 0.0233 -1.0000 -1.0000 0558904 1580166373.40 151.5405 60.0014 32.0000 1.9914 1.9920 418.8422 418.9978 0.0233 -1.0000 -1.0000 0558982 1580166373.50 151.5405 60.0014 32.0000 1.9912 1.9918 418.9379 419.0932 0.0233 -1.0000 -1.0000 0559044 1580166373.60 151.5405 60.0014 32.0000 1.9929 1.9935 418.8150 418.9707 0.0233 -1.0000 -1.0000 0559107 1580166373.70 151.5405 60.0014 32.0000 1.9921 1.9927 418.7955 418.9503 0.0232 -1.0000 -1.0000 0559404 1580166373.80 151.5390 60.0014 32.0000 1.9922 1.9928 418.6449 418.8010 0.0234 -1.0000 -1.0000 0559466 1580166373.90 151.4935 60.0014 32.0000 1.9916 1.9922 418.6083 418.7637 0.0233 -1.0000 -1.0000 0559529 1580166374.00 151.4935 60.0014 32.0000 1.9920 1.9926 418.7097 418.8657 0.0234 -1.0000 -1.0000 0559591 1580166374.10 151.4935 60.0014 32.0000 1.9917 1.9924 418.7147 418.8711 0.0234 -1.0000 -1.0000 0559654 1580166374.20 151.4935 60.0014 32.0000 1.9915 1.9922 418.6608 418.8162 0.0233 -1.0000 -1.0000 0559951 1580166374.30 151.4935 60.0014 32.0000 1.9920 1.9926 418.6208 418.7762 0.0233 -1.0000 -1.0000 0600029 1580166374.40 151.4935 60.0014 32.0000 1.9916 1.9922 418.6717 418.8272 0.0233 -1.0000 -1.0000 0600091 1580166374.50 151.4649 60.0014 32.0000 1.9902 1.9908 418.8158 418.9704 0.0232 -1.0000 -1.0000 0600154 1580166374.60 151.4649 60.0014 32.0000 1.9914 1.9920 418.8682 419.0229 0.0232 -1.0000 -1.0000 0600216 1580166374.70 151.4649 60.0014 32.0000 1.9922 1.9929 418.8863 419.0422 0.0234 -1.0000 -1.0000 0600279 1580166374.80 151.4649 60.0014 32.0000 1.9920 1.9926 418.7122 418.8681 0.0233 -1.0000 -1.0000 0600638 1580166374.90 151.4649 60.0014 32.0000 1.9921 1.9927 418.6355 418.7913 0.0234 -1.0000 -1.0000 0600700 1580166375.00 151.4723 60.0014 32.0000 1.9919 1.9925 418.6482 418.8042 0.0234 -1.0000 -1.0000 0600779 1580166375.10 151.5029 60.0015 32.0000 1.9921 1.9927 418.7748 418.9311 0.0234 -1.0000 -1.0000 0600841 1580166375.20 151.5029 60.0015 32.0000 1.9922 1.9928 418.7207 418.8763 0.0233 -1.0000 -1.0000 0600904 1580166375.30 151.5029 60.0015 32.0000 1.9927 1.9933 418.7129 418.8686 0.0233 -1.0000 -1.0000 0600966 1580166375.40 151.5029 60.0015 32.0000 1.9929 1.9935 418.7081 418.8633 0.0233 -1.0000 -1.0000 0601044 1580166375.50 151.5029 60.0015 32.0000 1.9914 1.9920 418.8096 418.9659 0.0235 -1.0000 -1.0000 0601107 1580166375.60 151.4420 60.0015 32.0000 1.9918 1.9924 418.9243 419.0817 0.0235 -1.0000 -1.0000 0601169 1580166375.70 151.4420 60.0015 32.0000 1.9917 1.9923 418.7800 418.9358 0.0233 -1.0000 -1.0000 0601247 1580166375.80 151.4420 60.0015 32.0000 1.9927 1.9933 418.8339 418.9890 0.0232 -1.0000 -1.0000 0601669 1580166375.90 151.4420 60.0015 32.0000 1.9927 1.9933 418.6794 418.8358 0.0234 -1.0000 -1.0000 0601732 1580166376.00 151.4420 60.0015 32.0000 1.9922 1.9929 418.7787 418.9344 0.0233 -1.0000 -1.0000 0601794 1580166376.10 151.4385 60.0015 32.0000 1.9914 1.9920 418.8194 418.9749 0.0233 -1.0000 -1.0000 0601857 1580166376.20 151.4282 60.0015 32.0000 1.9913 1.9919 418.8081 418.9633 0.0232 -1.0000 -1.0000 0601919 1580166376.30 151.4282 60.0015 32.0000 1.9919 1.9925 418.7250 418.8798 0.0232 -1.0000 -1.0000 0601997 1580166376.40 151.4282 60.0015 32.0000 1.9920 1.9926 418.6497 418.8050 0.0233 -1.0000 -1.0000 0602060 1580166376.50 151.4282 60.0015 32.0000 1.9922 1.9928 418.5742 418.7298 0.0233 -1.0000 -1.0000 0602122 1580166376.60 151.4282 60.0015 32.0000 1.9906 1.9912 418.8042 418.9598 0.0234 -1.0000 -1.0000 0602185 1580166376.70 151.4282 60.0015 32.0000 1.9914 1.9920 418.9076 419.0630 0.0232 -1.0000 -1.0000 0602247 1580166376.80 151.4513 60.0015 32.0000 1.9920 1.9926 419.0026 419.1582 0.0234 -1.0000 -1.0000 0602310 1580166376.90 151.4513 60.0015 32.0000 1.9925 1.9931 418.8481 419.0052 0.0234 -1.0000 -1.0000 0602497 1580166377.00 151.4513 60.0015 32.0000 1.9928 1.9934 418.7102 418.8656 0.0233 -1.0000 -1.0000 0602560 1580166377.10 151.4513 60.0015 32.0000 1.9921 1.9927 418.6659 418.8222 0.0234 -1.0000 -1.0000 0602638 1580166377.20 151.4513 60.0015 32.0000 1.9915 1.9921 418.7951 418.9501 0.0232 -1.0000 -1.0000 0602700 1580166377.30 151.4800 60.0015 32.0000 1.9914 1.9920 418.9140 419.0702 0.0234 -1.0000 -1.0000 0602763 1580166377.40 151.4800 60.0015 32.0000 1.9922 1.9928 418.7610 418.9155 0.0232 -1.0000 -1.0000 0602950 1580166377.50 151.4800 60.0015 32.0000 1.9920 1.9926 418.7129 418.8679 0.0232 -1.0000 -1.0000 0603013 1580166377.60 151.4800 60.0015 32.0000 1.9922 1.9928 418.6671 418.8222 0.0232 -1.0000 -1.0000 0603075 1580166377.70 151.4800 60.0015 32.0000 1.9915 1.9921 418.8039 418.9590 0.0232 -1.0000 -1.0000 0603154 1580166377.80 151.4902 60.0015 32.0000 1.9915 1.9921 418.8939 419.0491 0.0233 -1.0000 -1.0000 0603216 1580166377.90 151.5001 60.0015 32.0000 1.9914 1.9920 418.8936 419.0494 0.0233 -1.0000 -1.0000 0603388 1580166378.00 151.5001 60.0015 32.0000 1.9915 1.9921 418.8591 419.0143 0.0233 -1.0000 -1.0000 0603466 1580166378.10 151.5001 60.0015 32.0000 1.9921 1.9927 418.8344 418.9906 0.0234 -1.0000 -1.0000 0603529 1580166378.20 151.5001 60.0015 32.0000 1.9926 1.9933 418.8122 418.9682 0.0234 -1.0000 -1.0000 0603591 1580166378.30 151.5001 60.0015 32.0000 1.9907 1.9913 418.7390 418.8949 0.0234 -1.0000 -1.0000 0603669 1580166378.40 151.5080 60.0015 32.0000 1.9915 1.9921 418.8444 419.0004 0.0234 -1.0000 -1.0000 0604732 1580166378.50 151.5080 60.0015 32.0000 1.9917 1.9923 418.8969 419.0528 0.0234 -1.0000 -1.0000 0604810 1580166378.60 151.5080 60.0015 32.0000 1.9922 1.9928 418.7410 418.8974 0.0234 -1.0000 -1.0000 0604904 1580166378.70 151.5080 60.0015 32.0000 1.9919 1.9925 418.6690 418.8246 0.0233 -1.0000 -1.0000 0604966 1580166378.80 151.5080 60.0015 32.0000 1.9920 1.9926 418.6763 418.8319 0.0233 -1.0000 -1.0000 0605044 1580166378.90 151.5721 60.0015 32.0000 1.9914 1.9920 418.9210 419.0761 0.0232 -1.0000 -1.0000 0605122 1580166379.00 151.6123 60.0015 32.0000 1.9922 1.9928 418.9089 419.0643 0.0233 -1.0000 -1.0000 0605185 1580166379.10 151.6123 60.0015 32.0000 1.9920 1.9926 418.8307 418.9857 0.0232 -1.0000 -1.0000 0605247 1580166379.20 151.6123 60.0015 32.0000 1.9920 1.9926 418.6325 418.7882 0.0233 -1.0000 -1.0000 0605310 1580166379.30 151.6123 60.0015 32.0000 1.9919 1.9925 418.7596 418.9145 0.0232 -1.0000 -1.0000 0605372 1580166379.40 151.6123 60.0015 32.0000 1.9912 1.9918 418.7809 418.9366 0.0234 -1.0000 -1.0000 0605451 1580166379.50 151.5398 60.0015 32.0000 1.9919 1.9925 418.8408 418.9968 0.0233 -1.0000 -1.0000 0605513 1580166379.60 151.5398 60.0015 32.0000 1.9918 1.9924 418.8028 418.9580 0.0233 -1.0000 -1.0000 0605575 1580166379.70 151.5398 60.0015 32.0000 1.9923 1.9929 418.6609 418.8166 0.0234 -1.0000 -1.0000 0605654 1580166379.80 151.5398 60.0015 32.0000 1.9920 1.9926 418.5657 418.7213 0.0233 -1.0000 -1.0000 0605716 1580166379.90 151.5398 60.0015 32.0000 1.9909 1.9915 418.7344 418.8894 0.0232 -1.0000 -1.0000 0605779 1580166380.00 151.5398 60.0015 32.0000 1.9900 1.9907 418.8419 418.9974 0.0234 -1.0000 -1.0000 0605841 1580166380.10 151.4232 60.0011 32.0000 1.9913 1.9919 418.7302 418.8863 0.0234 -1.0000 -1.0000 0605904 1580166380.20 151.4232 60.0011 32.0000 1.9914 1.9920 418.6890 418.8446 0.0233 -1.0000 -1.0000 0605966 1580166380.30 151.4232 60.0011 32.0000 1.9919 1.9925 418.6761 418.8315 0.0233 -1.0000 -1.0000 0606044 1580166380.40 151.4232 60.0011 32.0000 1.9917 1.9923 418.6676 418.8232 0.0233 -1.0000 -1.0000 0606107 1580166380.50 151.4232 60.0011 32.0000 1.9921 1.9927 418.8340 418.9893 0.0233 -1.0000 -1.0000 0606169 1580166380.60 151.4232 60.0011 32.0000 1.9911 1.9917 418.9029 419.0586 0.0233 -1.0000 -1.0000 0606248 1580166380.70 151.4144 60.0011 32.0000 1.9917 1.9923 418.7542 418.9097 0.0233 -1.0000 -1.0000 0606310 1580166380.80 151.4144 60.0011 32.0000 1.9923 1.9929 418.6607 418.8160 0.0233 -1.0000 -1.0000 0606372 1580166380.90 151.4144 60.0011 32.0000 1.9915 1.9921 418.7598 418.9152 0.0233 -1.0000 -1.0000 0606450 1580166381.00 151.4144 60.0011 32.0000 1.9919 1.9925 418.7457 418.9021 0.0234 -1.0000 -1.0000 0606716 1580166381.10 151.4144 60.0011 32.0000 1.9914 1.9920 418.9272 419.0822 0.0232 -1.0000 -1.0000 0606794 1580166381.20 151.4054 60.0011 32.0000 1.9924 1.9930 418.9009 419.0562 0.0233 -1.0000 -1.0000 0606857 1580166381.30 151.3620 60.0011 32.0000 1.9922 1.9928 418.7261 418.8813 0.0233 -1.0000 -1.0000 0606919 1580166381.40 151.3620 60.0011 32.0000 1.9923 1.9929 418.6413 418.7966 0.0233 -1.0000 -1.0000 0606997 1580166381.50 151.3620 60.0011 32.0000 1.9921 1.9927 418.6539 418.8086 0.0232 -1.0000 -1.0000 0607169 1580166381.60 151.3620 60.0011 32.0000 1.9916 1.9922 418.7809 418.9362 0.0233 -1.0000 -1.0000 0607232 1580166381.70 151.3620 60.0011 32.0000 1.9912 1.9918 418.9002 419.0558 0.0233 -1.0000 -1.0000 0607310 1580166381.80 151.3620 60.0011 32.0000 1.9914 1.9920 418.8484 419.0038 0.0233 -1.0000 -1.0000 0607372 1580166381.90 151.3620 60.0011 32.0000 1.9924 1.9930 418.6645 418.8206 0.0234 -1.0000 -1.0000 0607435 1580166382.00 151.3620 60.0011 32.0000 1.9917 1.9923 418.6908 418.8470 0.0234 -1.0000 -1.0000 0607685 1580166382.10 151.3620 60.0011 32.0000 1.9921 1.9927 418.8134 418.9696 0.0234 -1.0000 -1.0000 0607747 1580166382.20 151.3620 60.0011 32.0000 1.9914 1.9921 418.9092 419.0648 0.0233 -1.0000 -1.0000 0607810 1580166382.30 151.3620 60.0011 32.0000 1.9920 1.9926 418.8006 418.9558 0.0233 -1.0000 -1.0000 0607888 1580166382.40 151.4145 60.0011 32.0000 1.9930 1.9936 418.7851 418.9410 0.0234 -1.0000 -1.0000 0607951 1580166382.50 151.4608 60.0011 32.0000 1.9923 1.9929 418.6838 418.8395 0.0233 -1.0000 -1.0000 0608169 1580166382.60 151.4608 60.0011 32.0000 1.9925 1.9931 418.7371 418.8927 0.0233 -1.0000 -1.0000 0608248 1580166382.70 151.4608 60.0011 32.0000 1.9912 1.9918 418.9253 419.0799 0.0232 -1.0000 -1.0000 0608310 1580166382.80 151.4608 60.0011 32.0000 1.9912 1.9918 418.9486 419.1047 0.0234 -1.0000 -1.0000 0608372 1580166382.90 151.5083 60.0011 32.0000 1.9926 1.9932 418.9197 419.0755 0.0233 -1.0000 -1.0000 0608450 1580166383.00 151.5148 60.0011 32.0000 1.9922 1.9929 418.7944 418.9506 0.0234 -1.0000 -1.0000 0608513 1580166383.10 151.5148 60.0011 32.0000 1.9921 1.9927 418.7836 418.9404 0.0235 -1.0000 -1.0000 0608654 1580166383.20 151.5148 60.0011 32.0000 1.9910 1.9916 418.9277 419.0839 0.0233 -1.0000 -1.0000 0608700 1580166383.30 151.5148 60.0011 32.0000 1.9913 1.9919 418.8999 419.0553 0.0233 -1.0000 -1.0000 0608763 1580166383.40 151.5164 60.0011 32.0000 1.9915 1.9921 418.8453 419.0014 0.0233 -1.0000 -1.0000 0608841 1580166383.50 151.5369 60.0011 32.0000 1.9925 1.9931 418.8256 418.9807 0.0232 -1.0000 -1.0000 0608904 1580166383.60 151.5369 60.0011 32.0000 1.9924 1.9930 418.6359 418.7922 0.0234 -1.0000 -1.0000 0609138 1580166383.70 151.5369 60.0011 32.0000 1.9929 1.9935 418.7394 418.8948 0.0233 -1.0000 -1.0000 0609200 1580166383.80 151.5369 60.0011 32.0000 1.9915 1.9921 418.8247 418.9800 0.0233 -1.0000 -1.0000 0609263 1580166383.90 151.5369 60.0011 32.0000 1.9913 1.9919 418.8692 419.0242 0.0233 -1.0000 -1.0000 0609325 1580166384.00 151.5369 60.0011 32.0000 1.9916 1.9922 418.8817 419.0383 0.0236 -1.0000 -1.0000 0609404 1580166384.10 151.5369 60.0011 32.0000 1.9921 1.9927 418.7821 418.9394 0.0234 -1.0000 -1.0000 0609888 1580166384.20 151.5369 60.0011 32.0000 1.9924 1.9930 418.7835 418.9400 0.0235 -1.0000 -1.0000 0609951 1580166384.30 151.5369 60.0011 32.0000 1.9920 1.9926 418.9133 419.0686 0.0233 -1.0000 -1.0000 0610029 1580166384.40 151.5369 60.0011 32.0000 1.9917 1.9923 418.9354 419.0917 0.0234 -1.0000 -1.0000 0610091 1580166384.50 151.5802 60.0011 32.0000 1.9921 1.9927 418.7851 418.9421 0.0235 -1.0000 -1.0000 0610154 1580166384.60 151.5802 60.0011 32.0000 1.9923 1.9930 418.7775 418.9338 0.0233 -1.0000 -1.0000 0610388 1580166384.70 151.5802 60.0011 32.0000 1.9928 1.9934 418.6617 418.8176 0.0235 -1.0000 -1.0000 0610450 1580166384.80 151.5802 60.0011 32.0000 1.9931 1.9937 418.6386 418.7948 0.0234 -1.0000 -1.0000 0610513 1580166384.90 151.5802 60.0011 32.0000 1.9919 1.9925 418.8279 418.9832 0.0232 -1.0000 -1.0000 0610591 1580166385.00 151.5802 60.0011 32.0000 1.9911 1.9917 418.8513 419.0061 0.0232 -1.0000 -1.0000 0610654 1580166385.10 151.5854 60.0014 32.0000 1.9912 1.9918 418.8327 418.9886 0.0233 -1.0000 -1.0000 0610935 1580166385.20 151.5939 60.0019 32.0000 1.9919 1.9925 418.7853 418.9401 0.0231 -1.0000 -1.0000 0610997 1580166385.30 151.5939 60.0019 32.0000 1.9927 1.9933 418.6489 418.8028 0.0231 -1.0000 -1.0000 0611060 1580166385.40 151.5541 60.0019 32.0000 1.9920 1.9926 418.7150 418.8700 0.0233 -1.0000 -1.0000 0611122 1580166385.50 151.5541 60.0019 32.0000 1.9923 1.9929 418.7930 418.9481 0.0232 -1.0000 -1.0000 0611185 1580166385.60 151.5541 60.0019 32.0000 1.9917 1.9923 418.8604 419.0152 0.0232 -1.0000 -1.0000 0611247 1580166385.70 151.5240 60.0019 32.0000 1.9928 1.9935 418.7589 418.9153 0.0234 -1.0000 -1.0000 0611325 1580166385.80 151.5240 60.0019 32.0000 1.9931 1.9937 418.6413 418.7963 0.0232 -1.0000 -1.0000 0611388 1580166385.90 151.5240 60.0019 32.0000 1.9924 1.9930 418.6397 418.7943 0.0232 -1.0000 -1.0000 0611451 1580166386.00 151.5240 60.0019 32.0000 1.9918 1.9925 418.8524 419.0084 0.0234 -1.0000 -1.0000 0611544 1580166386.10 151.5240 60.0019 32.0000 1.9922 1.9928 418.8612 419.0179 0.0234 -1.0000 -1.0000 0611654 1580166386.20 151.5009 60.0019 32.0000 1.9925 1.9931 418.8990 419.0549 0.0233 -1.0000 -1.0000 0611716 1580166386.30 151.4963 60.0019 32.0000 1.9922 1.9928 418.8093 418.9651 0.0233 -1.0000 -1.0000 0611794 1580166386.40 151.4963 60.0019 32.0000 1.9925 1.9931 418.6147 418.7701 0.0232 -1.0000 -1.0000 0611857 1580166386.50 151.4963 60.0019 32.0000 1.9923 1.9929 418.7048 418.8594 0.0232 -1.0000 -1.0000 0611919 1580166386.60 151.4963 60.0019 32.0000 1.9926 1.9932 418.7458 418.9014 0.0233 -1.0000 -1.0000 0612950 1580166386.70 151.4963 60.0019 32.0000 1.9922 1.9928 418.7957 418.9514 0.0234 -1.0000 -1.0000 0613013 1580166386.80 151.4963 60.0019 32.0000 1.9926 1.9932 418.7374 418.8933 0.0233 -1.0000 -1.0000 0613075 1580166386.90 151.4963 60.0019 32.0000 1.9931 1.9937 418.6340 418.7889 0.0232 -1.0000 -1.0000 0613154 1580166387.00 151.4963 60.0019 32.0000 1.9922 1.9928 418.6516 418.8067 0.0233 -1.0000 -1.0000 0613216 1580166387.10 151.4963 60.0019 32.0000 1.9922 1.9928 418.7616 418.9177 0.0234 -1.0000 -1.0000 0613279 1580166387.20 151.4963 60.0019 32.0000 1.9917 1.9923 418.8939 419.0495 0.0233 -1.0000 -1.0000 0613357 1580166387.30 151.4963 60.0019 32.0000 1.9921 1.9927 418.8795 419.0352 0.0233 -1.0000 -1.0000 0613419 1580166387.40 151.4328 60.0019 32.0000 1.9925 1.9931 418.8265 418.9825 0.0234 -1.0000 -1.0000 0613482 1580166387.50 151.4290 60.0019 32.0000 1.9927 1.9933 418.7125 418.8679 0.0233 -1.0000 -1.0000 0613544 1580166387.60 151.4249 60.0019 32.0000 1.9921 1.9927 418.7177 418.8727 0.0232 -1.0000 -1.0000 0613622 1580166387.70 151.4249 60.0019 32.0000 1.9911 1.9917 418.7935 418.9490 0.0233 -1.0000 -1.0000 0613685 1580166387.80 151.4249 60.0019 32.0000 1.9919 1.9925 418.8851 419.0404 0.0233 -1.0000 -1.0000 0613747 1580166387.90 151.4249 60.0019 32.0000 1.9920 1.9926 418.8651 419.0202 0.0233 -1.0000 -1.0000 0613810 1580166388.00 151.4786 60.0019 32.0000 1.9923 1.9929 418.6965 418.8515 0.0232 -1.0000 -1.0000 0613888 1580166388.10 151.4786 60.0019 32.0000 1.9930 1.9937 418.6963 418.8525 0.0233 -1.0000 -1.0000 0613951 1580166388.20 151.4786 60.0019 32.0000 1.9928 1.9934 418.7367 418.8914 0.0231 -1.0000 -1.0000 0614013 1580166388.30 151.4786 60.0019 32.0000 1.9921 1.9927 418.9471 419.1022 0.0233 -1.0000 -1.0000 0614091 1580166388.40 151.4786 60.0019 32.0000 1.9919 1.9926 418.9134 419.0687 0.0233 -1.0000 -1.0000 0614154 1580166388.50 151.4786 60.0019 32.0000 1.9921 1.9927 418.8818 419.0374 0.0233 -1.0000 -1.0000 0614216 1580166388.60 151.4786 60.0019 32.0000 1.9919 1.9925 418.8002 418.9559 0.0233 -1.0000 -1.0000 0614294 1580166388.70 151.4786 60.0019 32.0000 1.9916 1.9922 418.6624 418.8182 0.0234 -1.0000 -1.0000 0614357 1580166388.80 151.4786 60.0019 32.0000 1.9917 1.9924 418.7752 418.9309 0.0233 -1.0000 -1.0000 0614419 1580166388.90 151.4786 60.0019 32.0000 1.9913 1.9919 418.8676 419.0232 0.0233 -1.0000 -1.0000 0614482 1580166389.00 151.4742 60.0019 32.0000 1.9921 1.9927 418.8003 418.9567 0.0234 -1.0000 -1.0000 0614544 1580166389.10 151.4285 60.0019 32.0000 1.9919 1.9925 418.6838 418.8395 0.0233 -1.0000 -1.0000 0614622 1580166389.20 151.4285 60.0019 32.0000 1.9925 1.9931 418.6640 418.8191 0.0232 -1.0000 -1.0000 0614685 1580166389.30 151.4285 60.0019 32.0000 1.9918 1.9924 418.6641 418.8208 0.0235 -1.0000 -1.0000 0614747 1580166389.40 151.4285 60.0019 32.0000 1.9924 1.9931 418.8005 418.9567 0.0234 -1.0000 -1.0000 0614810 1580166389.50 151.4285 60.0019 32.0000 1.9920 1.9926 418.9002 419.0560 0.0233 -1.0000 -1.0000 0614888 1580166389.60 151.4285 60.0019 32.0000 1.9929 1.9935 418.7001 418.8564 0.0234 -1.0000 -1.0000 0614935 1580166389.70 151.5049 60.0025 32.0000 1.9926 1.9932 418.6889 418.8446 0.0233 -1.0000 -1.0000 0615451 1580166389.80 151.5049 60.0025 32.0000 1.9914 1.9920 418.7978 418.9532 0.0233 -1.0000 -1.0000 0615513 1580166389.90 151.5049 60.0025 32.0000 1.9915 1.9921 418.7959 418.9518 0.0234 -1.0000 -1.0000 0615575 1580166390.00 151.5049 60.0025 32.0000 1.9916 1.9922 418.8188 418.9753 0.0235 -1.0000 -1.0000 0615654 1580166390.10 151.5049 60.0025 32.0000 1.9924 1.9930 418.6991 418.8542 0.0231 -1.0000 -1.0000 0615716 1580166390.20 151.5049 60.0025 32.0000 1.9932 1.9938 418.6156 418.7720 0.0235 -1.0000 -1.0000 0615779 1580166390.30 151.5049 60.0025 32.0000 1.9921 1.9927 418.6826 418.8391 0.0234 -1.0000 -1.0000 0615857 1580166390.40 151.5049 60.0025 32.0000 1.9908 1.9914 418.5560 418.7106 0.0231 -1.0000 -1.0000 0615904 1580166390.50 151.5049 60.0025 32.0000 1.9913 1.9919 418.8049 418.9614 0.0234 -1.0000 -1.0000 0615966 1580166390.60 151.5049 60.0025 32.0000 1.9921 1.9927 418.9050 419.0606 0.0233 -1.0000 -1.0000 0616044 1580166390.70 151.5049 60.0025 32.0000 1.9918 1.9924 418.7606 418.9160 0.0233 -1.0000 -1.0000 0616216 1580166390.80 151.5049 60.0025 32.0000 1.9916 1.9922 418.6791 418.8349 0.0234 -1.0000 -1.0000 0616279 1580166390.90 151.5108 60.0025 32.0000 1.9908 1.9914 418.8032 418.9598 0.0234 -1.0000 -1.0000 0616357 1580166391.00 151.5108 60.0025 32.0000 1.9916 1.9922 418.8321 418.9882 0.0234 -1.0000 -1.0000 0616419 1580166391.10 151.5108 60.0025 32.0000 1.9920 1.9927 418.7783 418.9344 0.0234 -1.0000 -1.0000 0616497 1580166391.20 151.6054 60.0025 32.0000 1.9926 1.9932 418.8074 418.9634 0.0234 -1.0000 -1.0000 0616685 1580166391.30 151.6054 60.0025 32.0000 1.9928 1.9934 418.6025 418.7586 0.0234 -1.0000 -1.0000 0616747 1580166391.40 151.6054 60.0025 32.0000 1.9923 1.9929 418.6343 418.7894 0.0233 -1.0000 -1.0000 0616825 1580166391.50 151.6054 60.0025 32.0000 1.9908 1.9914 418.7077 418.8640 0.0235 -1.0000 -1.0000 0616872 1580166391.60 151.6054 60.0025 32.0000 1.9919 1.9925 418.7682 418.9248 0.0234 -1.0000 -1.0000 0616950 1580166391.70 151.6054 60.0025 32.0000 1.9916 1.9922 418.8549 419.0098 0.0232 -1.0000 -1.0000 0617185 1580166391.80 151.6054 60.0025 32.0000 1.9923 1.9929 418.7607 418.9166 0.0234 -1.0000 -1.0000 0617247 1580166391.90 151.6054 60.0025 32.0000 1.9925 1.9931 418.6584 418.8147 0.0234 -1.0000 -1.0000 0617310 1580166392.00 151.5281 60.0025 32.0000 1.9918 1.9924 418.7510 418.9076 0.0235 -1.0000 -1.0000 0617388 1580166392.10 151.5275 60.0025 32.0000 1.9916 1.9923 418.8759 419.0320 0.0234 -1.0000 -1.0000 0617451 1580166392.20 151.5275 60.0025 32.0000 1.9916 1.9922 418.8440 419.0001 0.0234 -1.0000 -1.0000 0617685 1580166392.30 151.5275 60.0025 32.0000 1.9924 1.9930 418.7771 418.9324 0.0233 -1.0000 -1.0000 0617747 1580166392.40 151.5275 60.0025 32.0000 1.9924 1.9930 418.6402 418.7968 0.0235 -1.0000 -1.0000 0617810 1580166392.50 151.4948 60.0025 32.0000 1.9928 1.9934 418.7738 418.9286 0.0231 -1.0000 -1.0000 0617872 1580166392.60 151.4813 60.0025 32.0000 1.9915 1.9921 418.7923 418.9485 0.0234 -1.0000 -1.0000 0617950 1580166392.70 151.4813 60.0025 32.0000 1.9928 1.9934 418.8591 419.0145 0.0233 -1.0000 -1.0000 0618013 1580166392.80 151.4813 60.0025 32.0000 1.9921 1.9927 418.7672 418.9227 0.0233 -1.0000 -1.0000 0618200 1580166392.90 151.4813 60.0025 32.0000 1.9927 1.9934 418.6960 418.8517 0.0233 -1.0000 -1.0000 0618263 1580166393.00 151.4813 60.0025 32.0000 1.9920 1.9926 418.6971 418.8527 0.0233 -1.0000 -1.0000 0618325 1580166393.10 151.4882 60.0025 32.0000 1.9916 1.9922 418.8007 418.9565 0.0234 -1.0000 -1.0000 0618404 1580166393.20 151.4882 60.0025 32.0000 1.9920 1.9926 418.8393 418.9952 0.0233 -1.0000 -1.0000 0618482 1580166393.30 151.4882 60.0025 32.0000 1.9922 1.9928 418.8560 419.0121 0.0234 -1.0000 -1.0000 0618732 1580166393.40 151.4882 60.0025 32.0000 1.9926 1.9932 418.7381 418.8938 0.0233 -1.0000 -1.0000 0618794 1580166393.50 151.4882 60.0025 32.0000 1.9917 1.9923 418.7053 418.8615 0.0234 -1.0000 -1.0000 0618857 1580166393.60 151.5654 60.0025 32.0000 1.9921 1.9927 418.7883 418.9439 0.0233 -1.0000 -1.0000 0618919 1580166393.70 151.5654 60.0025 32.0000 1.9913 1.9919 418.8220 418.9776 0.0233 -1.0000 -1.0000 0618997 1580166393.80 151.5654 60.0025 32.0000 1.9927 1.9933 418.9177 419.0729 0.0233 -1.0000 -1.0000 0619185 1580166393.90 151.5654 60.0025 32.0000 1.9934 1.9940 418.8139 418.9703 0.0234 -1.0000 -1.0000 0619247 1580166394.00 151.5654 60.0025 32.0000 1.9929 1.9935 418.7193 418.8747 0.0233 -1.0000 -1.0000 0619325 1580166394.10 151.5654 60.0025 32.0000 1.9928 1.9934 418.9043 419.0605 0.0234 -1.0000 -1.0000 0619388 1580166394.20 151.5654 60.0025 32.0000 1.9927 1.9933 418.9308 419.0866 0.0234 -1.0000 -1.0000 0619450 1580166394.30 151.5654 60.0025 32.0000 1.9928 1.9934 418.8118 418.9683 0.0235 -1.0000 -1.0000 0619700 1580166394.40 151.5654 60.0025 32.0000 1.9931 1.9937 418.7504 418.9053 0.0231 -1.0000 -1.0000 0619763 1580166394.50 151.5654 60.0025 32.0000 1.9929 1.9935 418.8030 418.9571 0.0232 -1.0000 -1.0000 0619825 1580166394.60 151.5463 60.0025 32.0000 1.9926 1.9932 418.9089 419.0648 0.0233 -1.0000 -1.0000 0619888 1580166394.70 151.5463 60.0025 32.0000 1.9924 1.9930 418.9497 419.1066 0.0235 -1.0000 -1.0000 0619950 1580166394.80 151.5463 60.0025 32.0000 1.9917 1.9923 418.9020 419.0571 0.0232 -1.0000 -1.0000 0620435 1580166394.90 151.5463 60.0025 32.0000 1.9923 1.9929 418.9847 419.1402 0.0233 -1.0000 -1.0000 0620513 1580166395.00 151.5463 60.0025 32.0000 1.9931 1.9937 418.7085 418.8633 0.0232 -1.0000 -1.0000 0620575 1580166395.10 151.5463 60.0025 32.0000 1.9924 1.9930 418.6666 418.8223 0.0234 -1.0000 -1.0000 0620638 1580166395.20 151.5088 60.0016 32.0000 1.9925 1.9931 418.7588 418.9145 0.0233 -1.0000 -1.0000 0620700 1580166395.30 151.5088 60.0016 32.0000 1.9925 1.9931 418.8335 418.9885 0.0233 -1.0000 -1.0000 0620763 1580166395.40 151.5088 60.0016 32.0000 1.9916 1.9922 418.8348 418.9913 0.0234 -1.0000 -1.0000 0620966 1580166395.50 151.5088 60.0016 32.0000 1.9918 1.9924 418.8103 418.9662 0.0233 -1.0000 -1.0000 0621029 1580166395.60 151.5088 60.0016 32.0000 1.9927 1.9933 418.6784 418.8338 0.0234 -1.0000 -1.0000 0621091 1580166395.70 151.5220 60.0016 32.0000 1.9927 1.9933 418.8115 418.9682 0.0235 -1.0000 -1.0000 0621169 1580166395.80 151.6021 60.0016 32.0000 1.9916 1.9922 418.9955 419.1517 0.0234 -1.0000 -1.0000 0621232 1580166395.90 151.6021 60.0016 32.0000 1.9916 1.9922 418.8969 419.0526 0.0233 -1.0000 -1.0000 0621935 1580166396.00 151.6021 60.0016 32.0000 1.9920 1.9926 418.9258 419.0816 0.0234 -1.0000 -1.0000 0622013 1580166396.10 151.6072 60.0016 32.0000 1.9930 1.9936 418.7594 418.9159 0.0235 -1.0000 -1.0000 0622075 1580166396.20 151.6072 60.0016 32.0000 1.9922 1.9929 418.6845 418.8407 0.0234 -1.0000 -1.0000 0622154 1580166396.30 151.5151 60.0016 32.0000 1.9915 1.9921 418.8561 419.0125 0.0234 -1.0000 -1.0000 0622247 1580166396.40 151.5111 60.0016 32.0000 1.9917 1.9923 418.9551 419.1103 0.0232 -1.0000 -1.0000 0622310 1580166396.50 151.5111 60.0016 32.0000 1.9916 1.9922 418.8296 418.9855 0.0233 -1.0000 -1.0000 0622388 1580166396.60 151.5111 60.0016 32.0000 1.9924 1.9930 418.7736 418.9285 0.0232 -1.0000 -1.0000 0622482 1580166396.70 151.5111 60.0016 32.0000 1.9931 1.9937 418.7801 418.9341 0.0230 -1.0000 -1.0000 0622544 1580166396.80 151.5111 60.0016 32.0000 1.9925 1.9931 418.8210 418.9774 0.0234 -1.0000 -1.0000 0622607 1580166396.90 151.4529 60.0016 32.0000 1.9914 1.9920 419.0116 419.1667 0.0232 -1.0000 -1.0000 0622685 1580166397.00 151.4529 60.0016 32.0000 1.9914 1.9921 418.9279 419.0843 0.0235 -1.0000 -1.0000 0622747 1580166397.10 151.4529 60.0016 32.0000 1.9918 1.9924 418.8933 419.0489 0.0233 -1.0000 -1.0000 0622825 1580166397.20 151.4529 60.0016 32.0000 1.9922 1.9928 418.7640 418.9200 0.0234 -1.0000 -1.0000 0622888 1580166397.30 151.4529 60.0016 32.0000 1.9923 1.9929 418.7323 418.8885 0.0234 -1.0000 -1.0000 0622950 1580166397.40 151.4822 60.0016 32.0000 1.9918 1.9924 418.8862 419.0415 0.0233 -1.0000 -1.0000 0623154 1580166397.50 151.4822 60.0016 32.0000 1.9920 1.9926 418.9910 419.1462 0.0232 -1.0000 -1.0000 0623216 1580166397.60 151.4822 60.0016 32.0000 1.9918 1.9924 418.8935 419.0485 0.0232 -1.0000 -1.0000 0623279 1580166397.70 151.4822 60.0016 32.0000 1.9921 1.9927 418.7656 418.9217 0.0234 -1.0000 -1.0000 0623357 1580166397.80 151.4822 60.0016 32.0000 1.9917 1.9923 418.7586 418.9137 0.0232 -1.0000 -1.0000 0623419 1580166397.90 151.4622 60.0016 32.0000 1.9924 1.9930 418.9329 419.0879 0.0232 -1.0000 -1.0000 0624154 1580166398.00 151.4540 60.0016 32.0000 1.9923 1.9929 418.9802 419.1354 0.0233 -1.0000 -1.0000 0624232 1580166398.10 151.4540 60.0016 32.0000 1.9920 1.9926 418.8468 419.0030 0.0233 -1.0000 -1.0000 0624294 1580166398.20 151.4540 60.0016 32.0000 1.9928 1.9934 418.7588 418.9138 0.0232 -1.0000 -1.0000 0624357 1580166398.30 151.4540 60.0016 32.0000 1.9922 1.9928 418.7760 418.9320 0.0234 -1.0000 -1.0000 0624419 1580166398.40 151.4540 60.0016 32.0000 1.9916 1.9922 418.9851 419.1410 0.0233 -1.0000 -1.0000 0624482 1580166398.50 151.4540 60.0016 32.0000 1.9917 1.9923 418.9717 419.1267 0.0232 -1.0000 -1.0000 0624544 1580166398.60 151.4442 60.0016 32.0000 1.9919 1.9925 418.9924 419.1478 0.0233 -1.0000 -1.0000 0624622 1580166398.70 151.4192 60.0016 32.0000 1.9923 1.9929 418.8774 419.0335 0.0233 -1.0000 -1.0000 0624685 1580166398.80 151.4192 60.0016 32.0000 1.9927 1.9933 418.7768 418.9327 0.0234 -1.0000 -1.0000 0624747 1580166398.90 151.4192 60.0016 32.0000 1.9931 1.9937 418.7024 418.8588 0.0234 -1.0000 -1.0000 0624825 1580166399.00 151.4314 60.0016 32.0000 1.9923 1.9929 418.8633 419.0191 0.0234 -1.0000 -1.0000 0624888 1580166399.10 151.5053 60.0016 32.0000 1.9920 1.9926 418.9439 419.0993 0.0232 -1.0000 -1.0000 0624966 1580166399.20 151.5053 60.0016 32.0000 1.9922 1.9928 418.8745 419.0297 0.0233 -1.0000 -1.0000 0625029 1580166399.30 151.5053 60.0016 32.0000 1.9929 1.9935 418.7038 418.8604 0.0235 -1.0000 -1.0000 0625091 1580166399.40 151.5053 60.0016 32.0000 1.9929 1.9935 418.7262 418.8824 0.0234 -1.0000 -1.0000 0625169 1580166399.50 151.5053 60.0016 32.0000 1.9917 1.9923 418.8378 418.9925 0.0232 -1.0000 -1.0000 0625232 1580166399.60 151.4628 60.0022 32.0000 1.9918 1.9924 418.8121 418.9673 0.0233 -1.0000 -1.0000 0625294 1580166399.70 151.4628 60.0022 32.0000 1.9917 1.9923 418.8210 418.9763 0.0233 -1.0000 -1.0000 0625372 1580166399.80 151.4628 60.0022 32.0000 1.9915 1.9921 418.9146 419.0696 0.0232 -1.0000 -1.0000 0625419 1580166399.90 151.4628 60.0022 32.0000 1.9926 1.9932 418.7000 418.8551 0.0233 -1.0000 -1.0000 0625482 1580166400.00 151.4628 60.0022 32.0000 1.9925 1.9931 418.6236 418.7786 0.0232 -1.0000 -1.0000 0625560 1580166400.10 151.4628 60.0022 32.0000 1.9922 1.9928 418.7726 418.9286 0.0234 -1.0000 -1.0000 0625622 1580166400.20 151.4628 60.0022 32.0000 1.9916 1.9922 418.8765 419.0329 0.0234 -1.0000 -1.0000 0625685 1580166400.30 151.4628 60.0022 32.0000 1.9918 1.9924 418.8230 418.9782 0.0232 -1.0000 -1.0000 0625763 1580166400.40 151.4628 60.0022 32.0000 1.9922 1.9928 418.7571 418.9138 0.0235 -1.0000 -1.0000 0625825 1580166400.50 151.4628 60.0022 32.0000 1.9933 1.9939 418.7590 418.9149 0.0233 -1.0000 -1.0000 0626779 1580166400.60 151.4647 60.0022 32.0000 1.9928 1.9934 418.7951 418.9504 0.0233 -1.0000 -1.0000 0626857 1580166400.70 151.5428 60.0022 32.0000 1.9920 1.9926 418.8581 419.0129 0.0232 -1.0000 -1.0000 0626919 1580166400.80 151.5428 60.0022 32.0000 1.9917 1.9923 418.9508 419.1058 0.0232 -1.0000 -1.0000 0626982 1580166400.90 151.5428 60.0022 32.0000 1.9921 1.9927 418.8433 418.9999 0.0235 -1.0000 -1.0000 0627060 1580166401.00 151.5428 60.0022 32.0000 1.9923 1.9929 418.8181 418.9742 0.0234 -1.0000 -1.0000 0627122 1580166401.10 151.5428 60.0022 32.0000 1.9916 1.9922 418.8761 419.0319 0.0233 -1.0000 -1.0000 0627185 1580166401.20 151.4960 60.0022 32.0000 1.9914 1.9920 418.9484 419.1038 0.0233 -1.0000 -1.0000 0627247 1580166401.30 151.4960 60.0022 32.0000 1.9919 1.9925 418.8911 419.0466 0.0233 -1.0000 -1.0000 0627310 1580166401.40 151.4960 60.0022 32.0000 1.9917 1.9923 418.7835 418.9393 0.0234 -1.0000 -1.0000 0627388 1580166401.50 151.4960 60.0022 32.0000 1.9925 1.9931 418.6283 418.7846 0.0234 -1.0000 -1.0000 0627450 1580166401.60 151.4960 60.0022 32.0000 1.9924 1.9930 418.7815 418.9367 0.0232 -1.0000 -1.0000 0627513 1580166401.70 151.4998 60.0022 32.0000 1.9916 1.9922 418.8376 418.9930 0.0233 -1.0000 -1.0000 0627591 1580166401.80 151.5043 60.0022 32.0000 1.9918 1.9924 418.9087 419.0643 0.0233 -1.0000 -1.0000 0627654 1580166401.90 151.5043 60.0022 32.0000 1.9908 1.9914 418.9808 419.1362 0.0233 -1.0000 -1.0000 0627716 1580166402.00 151.5043 60.0022 32.0000 1.9911 1.9917 418.9200 419.0760 0.0234 -1.0000 -1.0000 0628591 1580166402.10 151.5043 60.0022 32.0000 1.9922 1.9929 418.7335 418.8889 0.0233 -1.0000 -1.0000 0628654 1580166402.20 151.5043 60.0022 32.0000 1.9928 1.9934 418.8085 418.9655 0.0235 -1.0000 -1.0000 0628716 1580166402.30 151.5043 60.0022 32.0000 1.9913 1.9919 418.8232 418.9793 0.0234 -1.0000 -1.0000 0628794 1580166402.40 151.5043 60.0022 32.0000 1.9907 1.9913 418.8830 419.0379 0.0232 -1.0000 -1.0000 0628857 1580166402.50 151.5043 60.0022 32.0000 1.9916 1.9922 418.8397 418.9969 0.0235 -1.0000 -1.0000 0628919 1580166402.60 151.5043 60.0022 32.0000 1.9928 1.9934 418.6906 418.8460 0.0233 -1.0000 -1.0000 0628982 1580166402.70 151.5043 60.0022 32.0000 1.9924 1.9930 418.6322 418.7874 0.0233 -1.0000 -1.0000 0629044 1580166402.80 151.5043 60.0022 32.0000 1.9916 1.9922 418.8427 418.9978 0.0232 -1.0000 -1.0000 0629107 1580166402.90 151.5019 60.0022 32.0000 1.9913 1.9919 418.9290 419.0851 0.0235 -1.0000 -1.0000 0629185 1580166403.00 151.4445 60.0022 32.0000 1.9916 1.9922 418.8219 418.9776 0.0233 -1.0000 -1.0000 0629247 1580166403.10 151.4445 60.0022 32.0000 1.9918 1.9924 418.8612 419.0169 0.0234 -1.0000 -1.0000 0629325 1580166403.20 151.4445 60.0022 32.0000 1.9921 1.9927 418.6971 418.8534 0.0233 -1.0000 -1.0000 0629388 1580166403.30 151.4445 60.0022 32.0000 1.9922 1.9929 418.6667 418.8231 0.0235 -1.0000 -1.0000 0629450 1580166403.40 151.4445 60.0022 32.0000 1.9915 1.9921 418.7837 418.9399 0.0234 -1.0000 -1.0000 0629513 1580166403.50 151.4445 60.0022 32.0000 1.9920 1.9926 418.9442 419.1009 0.0235 -1.0000 -1.0000 0629575 1580166403.60 151.4380 60.0022 32.0000 1.9920 1.9926 418.8717 419.0277 0.0234 -1.0000 -1.0000 0629654 1580166403.70 151.4374 60.0022 32.0000 1.9929 1.9935 418.8004 418.9565 0.0234 -1.0000 -1.0000 0629716 1580166403.80 151.4374 60.0022 32.0000 1.9926 1.9932 418.6603 418.8163 0.0233 -1.0000 -1.0000 0629779 1580166403.90 151.4374 60.0022 32.0000 1.9923 1.9929 418.6598 418.8168 0.0234 -1.0000 -1.0000 0629841 1580166404.00 151.4374 60.0022 32.0000 1.9919 1.9925 418.8659 419.0208 0.0232 -1.0000 -1.0000 0629919 1580166404.10 151.4374 60.0022 32.0000 1.9917 1.9923 418.9321 419.0872 0.0233 -1.0000 -1.0000 0629982 1580166404.20 151.5347 60.0022 32.0000 1.9916 1.9922 418.9950 419.1536 0.0237 -1.0000 -1.0000 0630044 1580166404.30 151.5347 60.0022 32.0000 1.9920 1.9926 418.8078 418.9641 0.0234 -1.0000 -1.0000 0630107 1580166404.40 151.5347 60.0022 32.0000 1.9928 1.9934 418.7121 418.8685 0.0234 -1.0000 -1.0000 0630185 1580166404.50 151.5347 60.0022 32.0000 1.9919 1.9925 418.7989 418.9540 0.0232 -1.0000 -1.0000 0630247 1580166404.60 151.5347 60.0022 32.0000 1.9915 1.9921 418.8779 419.0343 0.0236 -1.0000 -1.0000 0630310 1580166404.70 151.5138 60.0025 32.0000 1.9913 1.9919 418.9303 419.0862 0.0233 -1.0000 -1.0000 0630372 1580166404.80 151.5113 60.0026 32.0000 1.9917 1.9923 418.8590 419.0149 0.0234 -1.0000 -1.0000 0630435 1580166404.90 151.5113 60.0026 32.0000 1.9924 1.9930 418.8167 418.9732 0.0235 -1.0000 -1.0000 0630513 1580166405.00 151.5113 60.0026 32.0000 1.9930 1.9936 418.6292 418.7841 0.0232 -1.0000 -1.0000 0630575 1580166405.10 151.5113 60.0026 32.0000 1.9923 1.9929 418.7563 418.9117 0.0233 -1.0000 -1.0000 0631279 1580166405.20 151.5113 60.0026 32.0000 1.9918 1.9924 418.7928 418.9481 0.0232 -1.0000 -1.0000 0631325 1580166405.30 151.5465 60.0026 32.0000 1.9912 1.9918 418.9724 419.1293 0.0235 -1.0000 -1.0000 0631388 1580166405.40 151.5532 60.0026 32.0000 1.9914 1.9921 418.8295 418.9861 0.0234 -1.0000 -1.0000 0631466 1580166405.50 151.5532 60.0026 32.0000 1.9933 1.9939 418.6906 418.8467 0.0234 -1.0000 -1.0000 0631529 1580166405.60 151.5532 60.0026 32.0000 1.9923 1.9929 418.6657 418.8213 0.0234 -1.0000 -1.0000 0631591 1580166405.70 151.5532 60.0026 32.0000 1.9924 1.9930 418.7221 418.8779 0.0233 -1.0000 -1.0000 0631685 1580166405.80 151.5532 60.0026 32.0000 1.9914 1.9920 418.8594 419.0150 0.0234 -1.0000 -1.0000 0631747 1580166405.90 151.5076 60.0026 32.0000 1.9910 1.9917 418.9131 419.0695 0.0233 -1.0000 -1.0000 0631794 1580166406.00 151.5076 60.0026 32.0000 1.9925 1.9931 418.8292 418.9836 0.0231 -1.0000 -1.0000 0631872 1580166406.10 151.5076 60.0026 32.0000 1.9924 1.9930 418.7606 418.9168 0.0235 -1.0000 -1.0000 0631935 1580166406.20 151.5076 60.0026 32.0000 1.9921 1.9927 418.7412 418.8972 0.0233 -1.0000 -1.0000 0631997 1580166406.30 151.5076 60.0026 32.0000 1.9919 1.9925 418.8020 418.9574 0.0233 -1.0000 -1.0000 0632075 1580166406.40 151.4532 60.0026 32.0000 1.9918 1.9924 418.9179 419.0734 0.0233 -1.0000 -1.0000 0632154 1580166406.50 151.4532 60.0026 32.0000 1.9905 1.9911 418.8500 419.0053 0.0234 -1.0000 -1.0000 0632263 1580166406.60 151.4532 60.0026 32.0000 1.9929 1.9936 418.7028 418.8594 0.0234 -1.0000 -1.0000 0632450 1580166406.70 151.4532 60.0026 32.0000 1.9922 1.9928 418.6536 418.8101 0.0235 -1.0000 -1.0000 0632513 1580166406.80 151.4532 60.0026 32.0000 1.9924 1.9930 418.6707 418.8274 0.0235 -1.0000 -1.0000 0632575 1580166406.90 151.4532 60.0026 32.0000 1.9914 1.9920 418.9070 419.0631 0.0233 -1.0000 -1.0000 0632654 1580166407.00 151.4532 60.0026 32.0000 1.9912 1.9918 418.8599 419.0160 0.0234 -1.0000 -1.0000 0632716 1580166407.10 151.4532 60.0026 32.0000 1.9915 1.9921 418.7814 418.9377 0.0234 -1.0000 -1.0000 0632779 1580166407.20 151.4532 60.0026 32.0000 1.9924 1.9930 418.6986 418.8549 0.0234 -1.0000 -1.0000 0632904 1580166407.30 151.4532 60.0026 32.0000 1.9929 1.9935 418.7242 418.8801 0.0233 -1.0000 -1.0000 0632966 1580166407.40 151.4532 60.0026 32.0000 1.9922 1.9928 418.9050 419.0616 0.0233 -1.0000 -1.0000 0633044 1580166407.50 151.4848 60.0026 32.0000 1.9922 1.9928 418.9069 419.0622 0.0234 -1.0000 -1.0000 0633107 1580166407.60 151.4848 60.0026 32.0000 1.9919 1.9925 418.8567 419.0131 0.0234 -1.0000 -1.0000 0633169 1580166407.70 151.4848 60.0026 32.0000 1.9924 1.9930 418.6175 418.7730 0.0234 -1.0000 -1.0000 0633482 1580166407.80 151.4848 60.0026 32.0000 1.9928 1.9934 418.7245 418.8808 0.0233 -1.0000 -1.0000 0633544 1580166407.90 151.4848 60.0026 32.0000 1.9918 1.9924 418.8065 418.9616 0.0233 -1.0000 -1.0000 0633607 1580166408.00 151.4848 60.0026 32.0000 1.9915 1.9922 418.9674 419.1237 0.0234 -1.0000 -1.0000 0633669 1580166408.10 151.4847 60.0026 32.0000 1.9921 1.9927 418.8062 418.9621 0.0233 -1.0000 -1.0000 0633732 1580166408.20 151.4847 60.0026 32.0000 1.9932 1.9938 418.7106 418.8664 0.0234 -1.0000 -1.0000 0634013 1580166408.30 151.4847 60.0026 32.0000 1.9932 1.9938 418.7574 418.9132 0.0233 -1.0000 -1.0000 0634091 1580166408.40 151.4847 60.0026 32.0000 1.9921 1.9927 418.7578 418.9140 0.0235 -1.0000 -1.0000 0634154 1580166408.50 151.4847 60.0026 32.0000 1.9914 1.9920 418.8854 419.0413 0.0233 -1.0000 -1.0000 0634216 1580166408.60 151.4974 60.0026 32.0000 1.9921 1.9927 418.8580 419.0136 0.0233 -1.0000 -1.0000 0634279 1580166408.70 151.4974 60.0026 32.0000 1.9934 1.9940 418.8383 418.9938 0.0233 -1.0000 -1.0000 0634466 1580166408.80 151.4974 60.0026 32.0000 1.9925 1.9932 418.8024 418.9580 0.0233 -1.0000 -1.0000 0634529 1580166408.90 151.4974 60.0026 32.0000 1.9924 1.9930 418.8239 418.9791 0.0233 -1.0000 -1.0000 0634607 1580166409.00 151.4974 60.0026 32.0000 1.9918 1.9924 418.8719 419.0275 0.0232 -1.0000 -1.0000 0634669 1580166409.10 151.5108 60.0026 32.0000 1.9917 1.9923 418.8973 419.0527 0.0233 -1.0000 -1.0000 0634732 1580166409.20 151.5611 60.0026 32.0000 1.9925 1.9931 418.7722 418.9278 0.0234 -1.0000 -1.0000 0634794 1580166409.30 151.5611 60.0026 32.0000 1.9930 1.9936 418.6982 418.8548 0.0235 -1.0000 -1.0000 0634857 1580166409.40 151.5611 60.0026 32.0000 1.9923 1.9929 418.6114 418.7674 0.0234 -1.0000 -1.0000 0634935 1580166409.50 151.5611 60.0026 32.0000 1.9920 1.9926 418.7579 418.9136 0.0233 -1.0000 -1.0000 0634997 1580166409.60 151.5611 60.0026 32.0000 1.9923 1.9929 418.8506 419.0061 0.0233 -1.0000 -1.0000 0635060 1580166409.70 151.5702 60.0023 32.0000 1.9918 1.9924 418.9055 419.0611 0.0233 -1.0000 -1.0000 0635247 1580166409.80 151.5702 60.0023 32.0000 1.9915 1.9922 418.8705 419.0259 0.0233 -1.0000 -1.0000 0635310 1580166409.90 151.5702 60.0023 32.0000 1.9926 1.9933 418.8021 418.9579 0.0233 -1.0000 -1.0000 0635388 1580166410.00 151.5702 60.0023 32.0000 1.9923 1.9929 418.8072 418.9624 0.0232 -1.0000 -1.0000 0635466 1580166410.10 151.5702 60.0023 32.0000 1.9916 1.9922 418.8409 418.9964 0.0233 -1.0000 -1.0000 0635529 1580166410.20 151.5702 60.0023 32.0000 1.9917 1.9923 418.8896 419.0455 0.0234 -1.0000 -1.0000 0635716 1580166410.30 151.5693 60.0023 32.0000 1.9915 1.9921 418.9033 419.0590 0.0233 -1.0000 -1.0000 0635779 1580166410.40 151.5667 60.0023 32.0000 1.9918 1.9924 418.7679 418.9242 0.0234 -1.0000 -1.0000 0635841 1580166410.50 151.5667 60.0023 32.0000 1.9924 1.9930 418.7278 418.8839 0.0234 -1.0000 -1.0000 0635904 1580166410.60 151.5667 60.0023 32.0000 1.9928 1.9934 418.6353 418.7901 0.0233 -1.0000 -1.0000 0635982 1580166410.70 151.5667 60.0023 32.0000 1.9916 1.9922 418.8195 418.9757 0.0234 -1.0000 -1.0000 0636732 1580166410.80 151.5667 60.0023 32.0000 1.9912 1.9919 418.8988 419.0551 0.0234 -1.0000 -1.0000 0636810 1580166410.90 151.4869 60.0023 32.0000 1.9914 1.9920 418.9756 419.1322 0.0234 -1.0000 -1.0000 0636872 1580166411.00 151.4869 60.0023 32.0000 1.9922 1.9928 418.8320 418.9881 0.0234 -1.0000 -1.0000 0636935 1580166411.10 151.4869 60.0023 32.0000 1.9922 1.9928 418.7451 418.9010 0.0233 -1.0000 -1.0000 0637013 1580166411.20 151.4869 60.0023 32.0000 1.9917 1.9923 418.7882 418.9436 0.0233 -1.0000 -1.0000 0637075 1580166411.30 151.4869 60.0023 32.0000 1.9912 1.9918 418.8923 419.0473 0.0232 -1.0000 -1.0000 0637138 1580166411.40 151.4758 60.0023 32.0000 1.9921 1.9927 418.8834 419.0394 0.0234 -1.0000 -1.0000 0637216 1580166411.50 151.4734 60.0023 32.0000 1.9927 1.9934 418.6687 418.8243 0.0234 -1.0000 -1.0000 0637279 1580166411.60 151.4734 60.0023 32.0000 1.9930 1.9936 418.7161 418.8739 0.0236 -1.0000 -1.0000 0637341 1580166411.70 151.4734 60.0023 32.0000 1.9925 1.9931 418.6595 418.8164 0.0235 -1.0000 -1.0000 0637404 1580166411.80 151.4734 60.0023 32.0000 1.9915 1.9921 418.6280 418.7837 0.0234 -1.0000 -1.0000 0637466 1580166411.90 151.4734 60.0023 32.0000 1.9919 1.9925 418.8608 419.0173 0.0234 -1.0000 -1.0000 0637529 1580166412.00 151.4683 60.0023 32.0000 1.9915 1.9921 418.8459 419.0019 0.0234 -1.0000 -1.0000 0637607 1580166412.10 151.4683 60.0023 32.0000 1.9921 1.9927 418.8696 419.0253 0.0233 -1.0000 -1.0000 0637669 1580166412.20 151.4683 60.0023 32.0000 1.9923 1.9929 418.6720 418.8280 0.0234 -1.0000 -1.0000 0637732 1580166412.30 151.4683 60.0023 32.0000 1.9915 1.9921 418.7596 418.9148 0.0232 -1.0000 -1.0000 0637919 1580166412.40 151.4683 60.0023 32.0000 1.9916 1.9922 418.8098 418.9648 0.0233 -1.0000 -1.0000 0637982 1580166412.50 151.5291 60.0023 32.0000 1.9921 1.9927 418.8082 418.9644 0.0235 -1.0000 -1.0000 0638044 1580166412.60 151.5345 60.0023 32.0000 1.9925 1.9931 418.8613 419.0177 0.0234 -1.0000 -1.0000 0638122 1580166412.70 151.5345 60.0023 32.0000 1.9927 1.9933 418.8606 419.0170 0.0234 -1.0000 -1.0000 0638200 1580166412.80 151.5345 60.0023 32.0000 1.9931 1.9937 418.7021 418.8576 0.0233 -1.0000 -1.0000 0638419 1580166412.90 151.5345 60.0023 32.0000 1.9920 1.9926 418.6368 418.7931 0.0234 -1.0000 -1.0000 0638497 1580166413.00 151.5345 60.0023 32.0000 1.9921 1.9927 418.7403 418.8954 0.0232 -1.0000 -1.0000 0638560 1580166413.10 151.4811 60.0023 32.0000 1.9918 1.9924 418.8758 419.0318 0.0234 -1.0000 -1.0000 0638638 1580166413.20 151.4811 60.0023 32.0000 1.9921 1.9927 418.9418 419.0978 0.0234 -1.0000 -1.0000 0638700 1580166413.30 151.4811 60.0023 32.0000 1.9927 1.9933 418.7112 418.8677 0.0234 -1.0000 -1.0000 0639685 1580166413.40 151.4811 60.0023 32.0000 1.9930 1.9936 418.6290 418.7854 0.0235 -1.0000 -1.0000 0639747 1580166413.50 151.4811 60.0023 32.0000 1.9927 1.9933 418.7888 418.9458 0.0235 -1.0000 -1.0000 0639810 1580166413.60 151.4606 60.0023 32.0000 1.9920 1.9926 418.8615 419.0177 0.0234 -1.0000 -1.0000 0639872 1580166413.70 151.4151 60.0023 32.0000 1.9925 1.9931 418.8663 419.0230 0.0235 -1.0000 -1.0000 0639950 1580166413.80 151.4151 60.0023 32.0000 1.9925 1.9931 418.7174 418.8730 0.0233 -1.0000 -1.0000 0640013 1580166413.90 151.4151 60.0023 32.0000 1.9923 1.9929 418.6663 418.8226 0.0234 -1.0000 -1.0000 0640075 1580166414.00 151.4151 60.0023 32.0000 1.9923 1.9929 418.6678 418.8232 0.0233 -1.0000 -1.0000 0640154 1580166414.10 151.4151 60.0023 32.0000 1.9914 1.9920 418.7491 418.9047 0.0233 -1.0000 -1.0000 0640216 1580166414.20 151.5163 60.0023 32.0000 1.9922 1.9928 418.8072 418.9629 0.0233 -1.0000 -1.0000 0640279 1580166414.30 151.5163 60.0023 32.0000 1.9924 1.9930 419.0051 419.1608 0.0234 -1.0000 -1.0000 0640357 1580166414.40 151.5163 60.0023 32.0000 1.9920 1.9927 418.7085 418.8642 0.0233 -1.0000 -1.0000 0640419 1580166414.50 151.5163 60.0023 32.0000 1.9924 1.9931 418.6810 418.8370 0.0234 -1.0000 -1.0000 0640482 1580166414.60 151.5163 60.0023 32.0000 1.9926 1.9932 418.7561 418.9126 0.0234 -1.0000 -1.0000 0640544 1580166414.70 151.4960 60.0026 32.0000 1.9916 1.9922 418.8833 419.0391 0.0233 -1.0000 -1.0000 0640607 1580166414.80 151.4890 60.0027 32.0000 1.9916 1.9922 418.8631 419.0188 0.0233 -1.0000 -1.0000 0641185 1580166414.90 151.4890 60.0027 32.0000 1.9919 1.9925 418.7586 418.9152 0.0235 -1.0000 -1.0000 0641263 1580166415.00 151.4890 60.0027 32.0000 1.9920 1.9926 418.7028 418.8591 0.0234 -1.0000 -1.0000 0641325 1580166415.10 151.4890 60.0027 32.0000 1.9931 1.9937 418.7348 418.8909 0.0234 -1.0000 -1.0000 0641404 1580166415.20 151.4890 60.0027 32.0000 1.9915 1.9921 418.8388 418.9947 0.0233 -1.0000 -1.0000 0641466 1580166415.30 151.4890 60.0027 32.0000 1.9918 1.9924 418.8846 419.0405 0.0234 -1.0000 -1.0000 0641529 1580166415.40 151.4890 60.0027 32.0000 1.9920 1.9926 418.8472 419.0036 0.0235 -1.0000 -1.0000 0641607 1580166415.50 151.4890 60.0027 32.0000 1.9919 1.9925 418.7541 418.9102 0.0233 -1.0000 -1.0000 0641669 1580166415.60 151.4890 60.0027 32.0000 1.9920 1.9926 418.7801 418.9356 0.0233 -1.0000 -1.0000 0641732 1580166415.70 151.4890 60.0027 32.0000 1.9914 1.9920 418.7985 418.9552 0.0235 -1.0000 -1.0000 0641825 1580166415.80 151.5580 60.0027 32.0000 1.9923 1.9929 418.8220 418.9784 0.0234 -1.0000 -1.0000 0641888 1580166415.90 151.5580 60.0027 32.0000 1.9925 1.9931 418.7889 418.9450 0.0234 -1.0000 -1.0000 0641950 1580166416.00 151.5580 60.0027 32.0000 1.9925 1.9932 418.6197 418.7754 0.0234 -1.0000 -1.0000 0642013 1580166416.10 151.5580 60.0027 32.0000 1.9924 1.9931 418.7170 418.8731 0.0233 -1.0000 -1.0000 0642075 1580166416.20 151.5580 60.0027 32.0000 1.9923 1.9929 418.6898 418.8448 0.0233 -1.0000 -1.0000 0642138 1580166416.30 151.5580 60.0027 32.0000 1.9916 1.9922 418.8619 419.0183 0.0234 -1.0000 -1.0000 0642216 1580166416.40 151.5580 60.0027 32.0000 1.9921 1.9927 418.7984 418.9545 0.0234 -1.0000 -1.0000 0642294 1580166416.50 151.5369 60.0027 32.0000 1.9921 1.9928 418.7739 418.9307 0.0235 -1.0000 -1.0000 0642357 1580166416.60 151.5369 60.0027 32.0000 1.9922 1.9928 418.7336 418.8896 0.0234 -1.0000 -1.0000 0642450 1580166416.70 151.5369 60.0027 32.0000 1.9915 1.9921 418.7443 418.9006 0.0235 -1.0000 -1.0000 0642513 1580166416.80 151.5369 60.0027 32.0000 1.9918 1.9924 418.8455 419.0021 0.0234 -1.0000 -1.0000 0642575 1580166416.90 151.5369 60.0027 32.0000 1.9915 1.9921 418.8426 418.9986 0.0234 -1.0000 -1.0000 0642654 1580166417.00 151.5369 60.0027 32.0000 1.9927 1.9933 418.7513 418.9070 0.0233 -1.0000 -1.0000 0642716 1580166417.10 151.5369 60.0027 32.0000 1.9924 1.9930 418.7162 418.8721 0.0234 -1.0000 -1.0000 0642779 1580166417.20 151.5369 60.0027 32.0000 1.9923 1.9930 418.6330 418.7892 0.0235 -1.0000 -1.0000 0642841 1580166417.30 151.5369 60.0027 32.0000 1.9926 1.9932 418.6893 418.8453 0.0233 -1.0000 -1.0000 0642904 1580166417.40 151.5369 60.0027 32.0000 1.9913 1.9919 418.8650 419.0205 0.0233 -1.0000 -1.0000 0642982 1580166417.50 151.5369 60.0027 32.0000 1.9920 1.9926 418.8769 419.0327 0.0233 -1.0000 -1.0000 0643044 1580166417.60 151.4338 60.0027 32.0000 1.9919 1.9925 418.8308 418.9861 0.0233 -1.0000 -1.0000 0643107 1580166417.70 151.4338 60.0027 32.0000 1.9919 1.9925 418.7407 418.8973 0.0234 -1.0000 -1.0000 0643185 1580166417.80 151.4338 60.0027 32.0000 1.9920 1.9927 418.7617 418.9169 0.0233 -1.0000 -1.0000 0643247 1580166417.90 151.4338 60.0027 32.0000 1.9914 1.9920 418.7540 418.9098 0.0233 -1.0000 -1.0000 0643716 1580166418.00 151.4338 60.0027 32.0000 1.9916 1.9922 418.8660 419.0227 0.0235 -1.0000 -1.0000 0643794 1580166418.10 151.4473 60.0027 32.0000 1.9921 1.9928 418.8051 418.9606 0.0234 -1.0000 -1.0000 0643857 1580166418.20 151.4709 60.0027 32.0000 1.9924 1.9930 418.7127 418.8690 0.0234 -1.0000 -1.0000 0643919 1580166418.30 151.4709 60.0027 32.0000 1.9929 1.9935 418.7066 418.8630 0.0234 -1.0000 -1.0000 0643997 1580166418.40 151.4709 60.0027 32.0000 1.9923 1.9929 418.6066 418.7626 0.0235 -1.0000 -1.0000 0644060 1580166418.50 151.4709 60.0027 32.0000 1.9907 1.9913 418.8142 418.9708 0.0234 -1.0000 -1.0000 0644247 1580166418.60 151.4709 60.0027 32.0000 1.9915 1.9922 418.8639 419.0200 0.0234 -1.0000 -1.0000 0644325 1580166418.70 151.4876 60.0027 32.0000 1.9916 1.9922 418.9177 419.0739 0.0234 -1.0000 -1.0000 0644388 1580166418.80 151.4892 60.0027 32.0000 1.9921 1.9927 418.8677 419.0238 0.0234 -1.0000 -1.0000 0644450 1580166418.90 151.4892 60.0027 32.0000 1.9929 1.9935 418.8184 418.9746 0.0234 -1.0000 -1.0000 0644513 1580166419.00 151.4892 60.0027 32.0000 1.9916 1.9922 418.7268 418.8830 0.0235 -1.0000 -1.0000 0644700 1580166419.10 151.4892 60.0027 32.0000 1.9918 1.9924 418.8954 419.0524 0.0235 -1.0000 -1.0000 0644779 1580166419.20 151.4628 60.0027 32.0000 1.9925 1.9931 418.9414 419.0980 0.0235 -1.0000 -1.0000 0644841 1580166419.30 151.4225 60.0027 32.0000 1.9926 1.9932 418.7386 418.8952 0.0234 -1.0000 -1.0000 0644904 1580166419.40 151.4225 60.0027 32.0000 1.9928 1.9934 418.6666 418.8218 0.0233 -1.0000 -1.0000 0644982 1580166419.50 151.4225 60.0027 32.0000 1.9924 1.9930 418.6976 418.8531 0.0234 -1.0000 -1.0000 0645247 1580166419.60 151.4225 60.0027 32.0000 1.9914 1.9920 418.7991 418.9553 0.0233 -1.0000 -1.0000 0645310 1580166419.70 151.4225 60.0027 32.0000 1.9915 1.9921 418.8971 419.0530 0.0234 -1.0000 -1.0000 0645388 1580166419.80 151.4855 60.0023 32.0000 1.9919 1.9925 418.8430 418.9985 0.0233 -1.0000 -1.0000 0645451 1580166419.90 151.4855 60.0023 32.0000 1.9923 1.9929 418.7769 418.9330 0.0234 -1.0000 -1.0000 0645513 1580166420.00 151.4855 60.0023 32.0000 1.9927 1.9933 418.7683 418.9244 0.0234 -1.0000 -1.0000 0645700 1580166420.10 151.4855 60.0023 32.0000 1.9923 1.9929 418.7904 418.9470 0.0235 -1.0000 -1.0000 0645763 1580166420.20 151.4855 60.0023 32.0000 1.9923 1.9929 418.7778 418.9337 0.0233 -1.0000 -1.0000 0645825 1580166420.30 151.4855 60.0023 32.0000 1.9912 1.9918 418.8827 419.0383 0.0233 -1.0000 -1.0000 0645904 1580166420.40 151.4855 60.0023 32.0000 1.9922 1.9928 418.7318 418.8878 0.0234 -1.0000 -1.0000 0645966 1580166420.50 151.5491 60.0023 32.0000 1.9925 1.9931 418.7110 418.8676 0.0235 -1.0000 -1.0000 0646169 1580166420.60 151.5491 60.0023 32.0000 1.9920 1.9926 418.5850 418.7408 0.0233 -1.0000 -1.0000 0646232 1580166420.70 151.5491 60.0023 32.0000 1.9919 1.9925 418.6821 418.8382 0.0234 -1.0000 -1.0000 0646294 1580166420.80 151.5491 60.0023 32.0000 1.9921 1.9927 418.9243 419.0808 0.0234 -1.0000 -1.0000 0646357 1580166420.90 151.5491 60.0023 32.0000 1.9915 1.9922 418.8291 418.9852 0.0234 -1.0000 -1.0000 0646435 1580166421.00 151.5491 60.0023 32.0000 1.9922 1.9928 418.8142 418.9694 0.0233 -1.0000 -1.0000 0646497 1580166421.10 151.6355 60.0023 32.0000 1.9920 1.9926 418.7724 418.9285 0.0234 -1.0000 -1.0000 0646575 1580166421.20 151.6355 60.0023 32.0000 1.9922 1.9928 418.6720 418.8277 0.0233 -1.0000 -1.0000 0646638 1580166421.30 151.6355 60.0023 32.0000 1.9915 1.9921 418.9299 419.0852 0.0233 -1.0000 -1.0000 0646700 1580166421.40 151.6355 60.0023 32.0000 1.9917 1.9923 418.8661 419.0222 0.0234 -1.0000 -1.0000 0646779 1580166421.50 151.6355 60.0023 32.0000 1.9925 1.9932 418.7848 418.9418 0.0235 -1.0000 -1.0000 0646841 1580166421.60 151.5690 60.0023 32.0000 1.9927 1.9934 418.6340 418.7894 0.0234 -1.0000 -1.0000 0646904 1580166421.70 151.5659 60.0023 32.0000 1.9922 1.9928 418.5755 418.7314 0.0233 -1.0000 -1.0000 0646966 1580166421.80 151.5659 60.0023 32.0000 1.9921 1.9927 418.7012 418.8574 0.0234 -1.0000 -1.0000 0647044 1580166421.90 151.5659 60.0023 32.0000 1.9921 1.9927 418.8442 419.0008 0.0235 -1.0000 -1.0000 0647107 1580166422.00 151.5659 60.0023 32.0000 1.9921 1.9927 418.8473 419.0035 0.0234 -1.0000 -1.0000 0647200 1580166422.10 151.5659 60.0023 32.0000 1.9923 1.9929 418.7388 418.8950 0.0234 -1.0000 -1.0000 0647263 1580166422.20 151.5136 60.0023 32.0000 1.9923 1.9929 418.6718 418.8280 0.0234 -1.0000 -1.0000 0647325 1580166422.30 151.5136 60.0023 32.0000 1.9911 1.9917 418.8149 418.9706 0.0234 -1.0000 -1.0000 0647404 1580166422.40 151.5136 60.0023 32.0000 1.9912 1.9918 418.8746 419.0318 0.0236 -1.0000 -1.0000 0647466 1580166422.50 151.5136 60.0023 32.0000 1.9924 1.9930 418.9016 419.0570 0.0234 -1.0000 -1.0000 0647529 1580166422.60 151.5136 60.0023 32.0000 1.9925 1.9931 418.6760 418.8327 0.0235 -1.0000 -1.0000 0647966 1580166422.70 151.4448 60.0023 32.0000 1.9923 1.9929 418.5560 418.7126 0.0235 -1.0000 -1.0000 0648029 1580166422.80 151.4448 60.0023 32.0000 1.9931 1.9937 418.6111 418.7676 0.0234 -1.0000 -1.0000 0648091 1580166422.90 151.4448 60.0023 32.0000 1.9917 1.9923 418.6160 418.7714 0.0233 -1.0000 -1.0000 0648169 1580166423.00 151.4448 60.0023 32.0000 1.9923 1.9929 418.8818 419.0383 0.0234 -1.0000 -1.0000 0648232 1580166423.10 151.4448 60.0023 32.0000 1.9918 1.9924 418.8722 419.0277 0.0233 -1.0000 -1.0000 0648482 1580166423.20 151.4494 60.0023 32.0000 1.9913 1.9919 418.8864 419.0431 0.0235 -1.0000 -1.0000 0648544 1580166423.30 151.4691 60.0023 32.0000 1.9916 1.9922 418.7622 418.9185 0.0234 -1.0000 -1.0000 0648607 1580166423.40 151.4691 60.0023 32.0000 1.9925 1.9931 418.6138 418.7704 0.0235 -1.0000 -1.0000 0648685 1580166423.50 151.4691 60.0023 32.0000 1.9916 1.9922 418.7248 418.8804 0.0232 -1.0000 -1.0000 0648747 1580166423.60 151.4691 60.0023 32.0000 1.9918 1.9924 418.8681 419.0240 0.0234 -1.0000 -1.0000 0648997 1580166423.70 151.4691 60.0023 32.0000 1.9917 1.9924 418.8385 418.9951 0.0235 -1.0000 -1.0000 0649075 1580166423.80 151.4934 60.0023 32.0000 1.9926 1.9932 418.8547 419.0115 0.0235 -1.0000 -1.0000 0649138 1580166423.90 151.4934 60.0023 32.0000 1.9927 1.9933 418.7130 418.8690 0.0234 -1.0000 -1.0000 0649200 1580166424.00 151.4934 60.0023 32.0000 1.9925 1.9932 418.6922 418.8488 0.0235 -1.0000 -1.0000 0649263 1580166424.10 151.4934 60.0023 32.0000 1.9923 1.9929 418.7683 418.9246 0.0234 -1.0000 -1.0000 0649685 1580166424.20 151.4934 60.0023 32.0000 1.9920 1.9926 418.9112 419.0664 0.0233 -1.0000 -1.0000 0649747 1580166424.30 151.4708 60.0023 32.0000 1.9921 1.9927 418.9373 419.0933 0.0233 -1.0000 -1.0000 0649825 1580166424.40 151.4576 60.0023 32.0000 1.9919 1.9925 418.8221 418.9776 0.0233 -1.0000 -1.0000 0649888 1580166424.50 151.4576 60.0023 32.0000 1.9923 1.9929 418.7608 418.9167 0.0233 -1.0000 -1.0000 0649951 1580166424.60 151.4576 60.0023 32.0000 1.9931 1.9937 418.6576 418.8132 0.0234 -1.0000 -1.0000 0650185 1580166424.70 151.4576 60.0023 32.0000 1.9927 1.9933 418.8027 418.9585 0.0233 -1.0000 -1.0000 0650247 1580166424.80 151.4554 60.0022 32.0000 1.9923 1.9929 418.9255 419.0812 0.0234 -1.0000 -1.0000 0650310 1580166424.90 151.4233 60.0013 32.0000 1.9916 1.9922 418.9093 419.0664 0.0236 -1.0000 -1.0000 0650388 1580166425.00 151.4233 60.0013 32.0000 1.9921 1.9927 418.7539 418.9095 0.0233 -1.0000 -1.0000 0650450 1580166425.10 151.4233 60.0013 32.0000 1.9930 1.9936 418.6522 418.8080 0.0234 -1.0000 -1.0000 0650529 1580166425.20 151.4233 60.0013 32.0000 1.9925 1.9931 418.6244 418.7807 0.0234 -1.0000 -1.0000 0650591 1580166425.30 151.4233 60.0013 32.0000 1.9919 1.9925 418.8611 419.0163 0.0233 -1.0000 -1.0000 0650654 1580166425.40 151.4521 60.0013 32.0000 1.9919 1.9925 418.8633 419.0190 0.0233 -1.0000 -1.0000 0650732 1580166425.50 151.5696 60.0013 32.0000 1.9919 1.9925 418.9249 419.0819 0.0236 -1.0000 -1.0000 0650779 1580166425.60 151.5696 60.0013 32.0000 1.9925 1.9932 418.7823 418.9380 0.0232 -1.0000 -1.0000 0650857 1580166425.70 151.5696 60.0013 32.0000 1.9931 1.9937 418.7412 418.8961 0.0233 -1.0000 -1.0000 0651185 1580166425.80 151.5696 60.0013 32.0000 1.9921 1.9927 418.8941 419.0506 0.0235 -1.0000 -1.0000 0651247 1580166425.90 151.5696 60.0013 32.0000 1.9923 1.9929 418.8886 419.0459 0.0235 -1.0000 -1.0000 0651310 1580166426.00 151.4864 60.0013 32.0000 1.9923 1.9929 418.6507 418.8068 0.0234 -1.0000 -1.0000 0651388 1580166426.10 151.4864 60.0013 32.0000 1.9931 1.9937 418.5505 418.7060 0.0234 -1.0000 -1.0000 0651451 1580166426.20 151.4864 60.0013 32.0000 1.9925 1.9931 418.6099 418.7664 0.0235 -1.0000 -1.0000 0651779 1580166426.30 151.4864 60.0013 32.0000 1.9919 1.9926 418.7345 418.8908 0.0233 -1.0000 -1.0000 0651841 1580166426.40 151.4864 60.0013 32.0000 1.9920 1.9927 418.9010 419.0559 0.0233 -1.0000 -1.0000 0651904 1580166426.50 151.5547 60.0013 32.0000 1.9918 1.9924 418.8684 419.0241 0.0233 -1.0000 -1.0000 0651982 1580166426.60 151.5828 60.0013 32.0000 1.9926 1.9932 418.8004 418.9571 0.0234 -1.0000 -1.0000 0652044 1580166426.70 151.5828 60.0013 32.0000 1.9933 1.9939 418.7127 418.8679 0.0233 -1.0000 -1.0000 0652529 1580166426.80 151.5828 60.0013 32.0000 1.9916 1.9923 418.8339 418.9894 0.0233 -1.0000 -1.0000 0652591 1580166426.90 151.5828 60.0013 32.0000 1.9920 1.9927 418.9248 419.0812 0.0235 -1.0000 -1.0000 0652669 1580166427.00 151.5828 60.0013 32.0000 1.9914 1.9920 418.8480 419.0047 0.0235 -1.0000 -1.0000 0652732 1580166427.10 151.5107 60.0013 32.0000 1.9925 1.9931 418.7009 418.8578 0.0235 -1.0000 -1.0000 0652794 1580166427.20 151.5107 60.0013 32.0000 1.9924 1.9930 418.5869 418.7435 0.0235 -1.0000 -1.0000 0652857 1580166427.30 151.5107 60.0013 32.0000 1.9924 1.9930 418.7069 418.8630 0.0234 -1.0000 -1.0000 0652919 1580166427.40 151.5107 60.0013 32.0000 1.9915 1.9921 418.8291 418.9857 0.0235 -1.0000 -1.0000 0652997 1580166427.50 151.5107 60.0013 32.0000 1.9917 1.9923 418.8741 419.0310 0.0235 -1.0000 -1.0000 0653060 1580166427.60 151.5290 60.0013 32.0000 1.9931 1.9937 418.8778 419.0337 0.0233 -1.0000 -1.0000 0653122 1580166427.70 151.5310 60.0013 32.0000 1.9916 1.9922 418.6935 418.8488 0.0233 -1.0000 -1.0000 0653263 1580166427.80 151.5310 60.0013 32.0000 1.9926 1.9932 418.6436 418.8003 0.0234 -1.0000 -1.0000 0653325 1580166427.90 151.5310 60.0013 32.0000 1.9915 1.9921 418.7764 418.9320 0.0234 -1.0000 -1.0000 0653388 1580166428.00 151.5310 60.0013 32.0000 1.9916 1.9922 418.8275 418.9844 0.0236 -1.0000 -1.0000 0653451 1580166428.10 151.5323 60.0013 32.0000 1.9917 1.9924 418.8442 419.0004 0.0234 -1.0000 -1.0000 0653513 1580166428.20 151.5474 60.0013 32.0000 1.9926 1.9932 418.7521 418.9077 0.0233 -1.0000 -1.0000 0653747 1580166428.30 151.5474 60.0013 32.0000 1.9922 1.9928 418.6415 418.7961 0.0232 -1.0000 -1.0000 0653825 1580166428.40 151.5474 60.0013 32.0000 1.9923 1.9929 418.6051 418.7600 0.0233 -1.0000 -1.0000 0653888 1580166428.50 151.5474 60.0013 32.0000 1.9921 1.9927 418.7093 418.8659 0.0235 -1.0000 -1.0000 0653951 1580166428.60 151.5474 60.0013 32.0000 1.9913 1.9919 418.8404 418.9971 0.0235 -1.0000 -1.0000 0654013 1580166428.70 151.4387 60.0013 32.0000 1.9918 1.9924 418.9158 419.0710 0.0232 -1.0000 -1.0000 0654450 1580166428.80 151.4387 60.0013 32.0000 1.9921 1.9927 418.8395 418.9959 0.0235 -1.0000 -1.0000 0654497 1580166428.90 151.4387 60.0013 32.0000 1.9917 1.9923 418.7658 418.9221 0.0234 -1.0000 -1.0000 0654575 1580166429.00 151.4387 60.0013 32.0000 1.9918 1.9924 418.7690 418.9241 0.0234 -1.0000 -1.0000 0654638 1580166429.10 151.4387 60.0013 32.0000 1.9918 1.9924 418.8413 418.9981 0.0235 -1.0000 -1.0000 0654716 1580166429.20 151.4346 60.0013 32.0000 1.9919 1.9925 418.8850 419.0406 0.0233 -1.0000 -1.0000 0654950 1580166429.30 151.4323 60.0013 32.0000 1.9921 1.9927 418.8619 419.0184 0.0234 -1.0000 -1.0000 0655013 1580166429.40 151.4323 60.0013 32.0000 1.9917 1.9923 418.7474 418.9035 0.0234 -1.0000 -1.0000 0655075 1580166429.50 151.4323 60.0013 32.0000 1.9923 1.9930 418.7297 418.8866 0.0235 -1.0000 -1.0000 0655138 1580166429.60 151.4323 60.0013 32.0000 1.9925 1.9931 418.6116 418.7679 0.0235 -1.0000 -1.0000 0655200 1580166429.70 151.4323 60.0013 32.0000 1.9923 1.9929 418.7700 418.9265 0.0234 -1.0000 -1.0000 0655841 1580166429.80 151.4999 60.0015 32.0000 1.9919 1.9925 418.9377 419.0941 0.0234 -1.0000 -1.0000 0655904 1580166429.90 151.4999 60.0015 32.0000 1.9911 1.9917 418.8924 419.0491 0.0235 -1.0000 -1.0000 0655966 1580166430.00 151.4999 60.0015 32.0000 1.9917 1.9923 418.8409 418.9977 0.0235 -1.0000 -1.0000 0656044 1580166430.10 151.4999 60.0015 32.0000 1.9925 1.9931 418.6296 418.7865 0.0235 -1.0000 -1.0000 0656107 1580166430.20 151.4999 60.0015 32.0000 1.9924 1.9930 418.6779 418.8338 0.0234 -1.0000 -1.0000 0656169 1580166430.30 151.4159 60.0015 32.0000 1.9922 1.9928 418.7914 418.9481 0.0235 -1.0000 -1.0000 0656248 1580166430.40 151.4159 60.0015 32.0000 1.9921 1.9927 418.9075 419.0643 0.0234 -1.0000 -1.0000 0656310 1580166430.50 151.4159 60.0015 32.0000 1.9921 1.9927 418.7500 418.9055 0.0233 -1.0000 -1.0000 0656372 1580166430.60 151.4159 60.0015 32.0000 1.9929 1.9935 418.6491 418.8045 0.0233 -1.0000 -1.0000 0656450 1580166430.70 151.4159 60.0015 32.0000 1.9930 1.9936 418.6618 418.8180 0.0233 -1.0000 -1.0000 0656544 1580166430.80 151.4233 60.0015 32.0000 1.9925 1.9931 418.7575 418.9125 0.0233 -1.0000 -1.0000 0656607 1580166430.90 151.4419 60.0015 32.0000 1.9920 1.9926 418.8872 419.0429 0.0233 -1.0000 -1.0000 0656669 1580166431.00 151.4419 60.0015 32.0000 1.9917 1.9923 418.9495 419.1057 0.0234 -1.0000 -1.0000 0656732 1580166431.10 151.4419 60.0015 32.0000 1.9917 1.9923 418.8372 418.9938 0.0235 -1.0000 -1.0000 0656810 1580166431.20 151.4419 60.0015 32.0000 1.9920 1.9926 418.7641 418.9202 0.0233 -1.0000 -1.0000 0656872 1580166431.30 151.4419 60.0015 32.0000 1.9924 1.9930 418.7682 418.9233 0.0233 -1.0000 -1.0000 0656935 1580166431.40 151.5131 60.0015 32.0000 1.9919 1.9925 418.8499 419.0058 0.0234 -1.0000 -1.0000 0657013 1580166431.50 151.5131 60.0015 32.0000 1.9912 1.9918 418.8386 418.9942 0.0233 -1.0000 -1.0000 0657075 1580166431.60 151.5131 60.0015 32.0000 1.9918 1.9924 418.7279 418.8839 0.0234 -1.0000 -1.0000 0657138 1580166431.70 151.5131 60.0015 32.0000 1.9917 1.9923 418.6883 418.8445 0.0234 -1.0000 -1.0000 0657200 1580166431.80 151.5131 60.0015 32.0000 1.9931 1.9937 418.6190 418.7748 0.0234 -1.0000 -1.0000 0657748 1580166431.90 151.5131 60.0015 32.0000 1.9931 1.9937 418.7051 418.8618 0.0234 -1.0000 -1.0000 0657810 1580166432.00 151.5246 60.0015 32.0000 1.9916 1.9922 418.7297 418.8857 0.0234 -1.0000 -1.0000 0657872 1580166432.10 151.5460 60.0015 32.0000 1.9912 1.9918 418.8935 419.0488 0.0233 -1.0000 -1.0000 0657935 1580166432.20 151.5460 60.0015 32.0000 1.9916 1.9922 418.8752 419.0314 0.0234 -1.0000 -1.0000 0657997 1580166432.30 151.5460 60.0015 32.0000 1.9914 1.9920 418.7443 418.9007 0.0235 -1.0000 -1.0000 0658075 1580166432.40 151.5460 60.0015 32.0000 1.9927 1.9933 418.5763 418.7325 0.0234 -1.0000 -1.0000 0658138 1580166432.50 151.5460 60.0015 32.0000 1.9919 1.9925 418.6786 418.8338 0.0233 -1.0000 -1.0000 0658200 1580166432.60 151.5792 60.0015 32.0000 1.9915 1.9921 418.8476 419.0033 0.0234 -1.0000 -1.0000 0658279 1580166432.70 151.5792 60.0015 32.0000 1.9917 1.9923 418.7977 418.9539 0.0234 -1.0000 -1.0000 0658341 1580166432.80 151.5792 60.0015 32.0000 1.9915 1.9921 418.7792 418.9349 0.0233 -1.0000 -1.0000 0658685 1580166432.90 151.5792 60.0015 32.0000 1.9923 1.9929 418.7045 418.8603 0.0234 -1.0000 -1.0000 0658763 1580166433.00 151.5792 60.0015 32.0000 1.9931 1.9937 418.6535 418.8100 0.0234 -1.0000 -1.0000 0658825 1580166433.10 151.5391 60.0015 32.0000 1.9919 1.9925 418.6803 418.8362 0.0233 -1.0000 -1.0000 0658888 1580166433.20 151.5391 60.0015 32.0000 1.9913 1.9919 418.6814 418.8372 0.0234 -1.0000 -1.0000 0658950 1580166433.30 151.5391 60.0015 32.0000 1.9910 1.9917 418.7710 418.9277 0.0234 -1.0000 -1.0000 0659200 1580166433.40 151.5391 60.0015 32.0000 1.9918 1.9924 418.7535 418.9091 0.0233 -1.0000 -1.0000 0659263 1580166433.50 151.5391 60.0015 32.0000 1.9920 1.9926 418.5795 418.7351 0.0233 -1.0000 -1.0000 0659325 1580166433.60 151.5391 60.0015 32.0000 1.9927 1.9933 418.6166 418.7723 0.0234 -1.0000 -1.0000 0659388 1580166433.70 151.5391 60.0015 32.0000 1.9909 1.9915 418.6946 418.8512 0.0235 -1.0000 -1.0000 0659466 1580166433.80 151.5145 60.0015 32.0000 1.9913 1.9920 418.9047 419.0599 0.0232 -1.0000 -1.0000 0659529 1580166433.90 151.5145 60.0015 32.0000 1.9925 1.9931 418.8438 418.9993 0.0233 -1.0000 -1.0000 0659591 1580166434.00 151.5145 60.0015 32.0000 1.9923 1.9929 418.7954 418.9511 0.0233 -1.0000 -1.0000 0659669 1580166434.10 151.5145 60.0015 32.0000 1.9924 1.9930 418.7764 418.9324 0.0234 -1.0000 -1.0000 0659732 1580166434.20 151.5145 60.0015 32.0000 1.9922 1.9928 418.6897 418.8452 0.0234 -1.0000 -1.0000 0659794 1580166434.30 151.5145 60.0015 32.0000 1.9924 1.9930 418.6970 418.8535 0.0234 -1.0000 -1.0000 0659982 1580166434.40 151.4961 60.0015 32.0000 1.9917 1.9923 418.6968 418.8526 0.0234 -1.0000 -1.0000 0700044 1580166434.50 151.4961 60.0015 32.0000 1.9915 1.9921 418.8263 418.9822 0.0233 -1.0000 -1.0000 0700107 1580166434.60 151.4961 60.0015 32.0000 1.9931 1.9937 418.6888 418.8448 0.0234 -1.0000 -1.0000 0700185 1580166434.70 151.4961 60.0015 32.0000 1.9929 1.9935 418.6964 418.8521 0.0234 -1.0000 -1.0000 0700247 1580166434.80 151.4961 60.0015 32.0000 1.9920 1.9926 418.7852 418.9414 0.0234 -1.0000 -1.0000 0700310 1580166434.90 151.4961 60.0015 32.0000 1.9920 1.9926 418.8450 419.0004 0.0232 -1.0000 -1.0000 0700372 1580166435.00 151.5157 60.0018 32.0000 1.9926 1.9932 418.8668 419.0225 0.0234 -1.0000 -1.0000 0700435 1580166435.10 151.5157 60.0018 32.0000 1.9924 1.9930 418.8521 419.0082 0.0233 -1.0000 -1.0000 0700513 1580166435.20 151.5157 60.0018 32.0000 1.9933 1.9939 418.7768 418.9336 0.0235 -1.0000 -1.0000 0700575 1580166435.30 151.5157 60.0018 32.0000 1.9931 1.9937 418.7180 418.8740 0.0233 -1.0000 -1.0000 0700638 1580166435.40 151.5157 60.0018 32.0000 1.9925 1.9931 418.6845 418.8395 0.0232 -1.0000 -1.0000 0700982 1580166435.50 151.5125 60.0018 32.0000 1.9917 1.9923 418.8708 419.0267 0.0234 -1.0000 -1.0000 0701044 1580166435.60 151.5125 60.0018 32.0000 1.9919 1.9925 418.8437 418.9998 0.0234 -1.0000 -1.0000 0701107 1580166435.70 151.5125 60.0018 32.0000 1.9928 1.9934 418.7038 418.8601 0.0234 -1.0000 -1.0000 0701185 1580166435.80 151.5125 60.0018 32.0000 1.9933 1.9940 418.6869 418.8420 0.0232 -1.0000 -1.0000 0701247 1580166435.90 151.5125 60.0018 32.0000 1.9922 1.9928 418.6939 418.8494 0.0233 -1.0000 -1.0000 0702169 1580166436.00 151.5125 60.0018 32.0000 1.9914 1.9920 418.8068 418.9625 0.0233 -1.0000 -1.0000 0702232 1580166436.10 151.6131 60.0018 32.0000 1.9921 1.9927 418.9251 419.0818 0.0235 -1.0000 -1.0000 0702294 1580166436.20 151.6131 60.0018 32.0000 1.9920 1.9926 418.9030 419.0595 0.0235 -1.0000 -1.0000 0702372 1580166436.30 151.6131 60.0018 32.0000 1.9927 1.9934 418.8218 418.9782 0.0234 -1.0000 -1.0000 0702435 1580166436.40 151.6131 60.0018 32.0000 1.9925 1.9931 418.6625 418.8185 0.0234 -1.0000 -1.0000 0702513 1580166436.50 151.6131 60.0018 32.0000 1.9922 1.9928 418.6437 418.7998 0.0233 -1.0000 -1.0000 0702560 1580166436.60 151.5992 60.0018 32.0000 1.9917 1.9923 418.7704 418.9262 0.0234 -1.0000 -1.0000 0702638 1580166436.70 151.5281 60.0018 32.0000 1.9914 1.9921 418.7876 418.9437 0.0234 -1.0000 -1.0000 0702700 1580166436.80 151.5281 60.0018 32.0000 1.9915 1.9921 418.8622 419.0180 0.0233 -1.0000 -1.0000 0702763 1580166436.90 151.5281 60.0018 32.0000 1.9920 1.9926 418.7258 418.8818 0.0234 -1.0000 -1.0000 0702841 1580166437.00 151.5281 60.0018 32.0000 1.9919 1.9925 418.5919 418.7476 0.0233 -1.0000 -1.0000 0702904 1580166437.10 151.5281 60.0018 32.0000 1.9915 1.9921 418.7250 418.8802 0.0233 -1.0000 -1.0000 0702966 1580166437.20 151.4909 60.0018 32.0000 1.9911 1.9918 418.8180 418.9747 0.0235 -1.0000 -1.0000 0703029 1580166437.30 151.4909 60.0018 32.0000 1.9915 1.9922 418.8373 418.9937 0.0234 -1.0000 -1.0000 0703091 1580166437.40 151.4909 60.0018 32.0000 1.9918 1.9924 418.8842 419.0409 0.0235 -1.0000 -1.0000 0703247 1580166437.50 151.4909 60.0018 32.0000 1.9918 1.9924 418.7082 418.8636 0.0233 -1.0000 -1.0000 0703310 1580166437.60 151.4909 60.0018 32.0000 1.9925 1.9931 418.5366 418.6919 0.0233 -1.0000 -1.0000 0703372 1580166437.70 151.4909 60.0018 32.0000 1.9924 1.9930 418.5978 418.7538 0.0234 -1.0000 -1.0000 0703450 1580166437.80 151.5876 60.0018 32.0000 1.9923 1.9929 418.6564 418.8132 0.0234 -1.0000 -1.0000 0703513 1580166437.90 151.5876 60.0018 32.0000 1.9913 1.9919 418.8755 419.0312 0.0234 -1.0000 -1.0000 0703575 1580166438.00 151.5876 60.0018 32.0000 1.9919 1.9926 418.8656 419.0212 0.0233 -1.0000 -1.0000 0703654 1580166438.10 151.5876 60.0018 32.0000 1.9921 1.9927 418.7822 418.9385 0.0234 -1.0000 -1.0000 0703716 1580166438.20 151.5876 60.0018 32.0000 1.9922 1.9928 418.6733 418.8298 0.0235 -1.0000 -1.0000 0703779 1580166438.30 151.4692 60.0018 32.0000 1.9920 1.9926 418.6678 418.8243 0.0235 -1.0000 -1.0000 0703857 1580166438.40 151.4692 60.0018 32.0000 1.9918 1.9924 418.6900 418.8449 0.0233 -1.0000 -1.0000 0703982 1580166438.50 151.4692 60.0018 32.0000 1.9916 1.9922 418.7552 418.9114 0.0234 -1.0000 -1.0000 0704044 1580166438.60 151.4692 60.0018 32.0000 1.9911 1.9917 418.8641 419.0200 0.0234 -1.0000 -1.0000 0704107 1580166438.70 151.4692 60.0018 32.0000 1.9919 1.9925 418.9154 419.0713 0.0234 -1.0000 -1.0000 0704169 1580166438.80 151.4692 60.0018 32.0000 1.9928 1.9934 418.8069 418.9635 0.0235 -1.0000 -1.0000 0704232 1580166438.90 151.4692 60.0018 32.0000 1.9925 1.9931 418.7187 418.8753 0.0234 -1.0000 -1.0000 0704310 1580166439.00 151.4298 60.0018 32.0000 1.9931 1.9937 418.7588 418.9148 0.0234 -1.0000 -1.0000 0704482 1580166439.10 151.3934 60.0018 32.0000 1.9918 1.9924 418.8537 419.0096 0.0234 -1.0000 -1.0000 0704560 1580166439.20 151.3934 60.0018 32.0000 1.9913 1.9920 418.9362 419.0912 0.0232 -1.0000 -1.0000 0704622 1580166439.30 151.3934 60.0018 32.0000 1.9918 1.9924 418.8656 419.0214 0.0234 -1.0000 -1.0000 0704685 1580166439.40 151.3934 60.0018 32.0000 1.9921 1.9927 418.6860 418.8411 0.0232 -1.0000 -1.0000 0704747 1580166439.50 151.3934 60.0018 32.0000 1.9920 1.9926 418.6381 418.7948 0.0234 -1.0000 -1.0000 0704982 1580166439.60 151.4443 60.0011 32.0000 1.9920 1.9926 418.8048 418.9604 0.0234 -1.0000 -1.0000 0705044 1580166439.70 151.4457 60.0011 32.0000 1.9918 1.9924 418.8752 419.0301 0.0231 -1.0000 -1.0000 0705107 1580166439.80 151.4457 60.0011 32.0000 1.9917 1.9923 418.8249 418.9806 0.0233 -1.0000 -1.0000 0705169 1580166439.90 151.4457 60.0011 32.0000 1.9919 1.9925 418.8709 419.0262 0.0233 -1.0000 -1.0000 0705247 1580166440.00 151.4457 60.0011 32.0000 1.9925 1.9931 418.7006 418.8560 0.0233 -1.0000 -1.0000 0705748 1580166440.10 151.4457 60.0011 32.0000 1.9924 1.9930 418.6991 418.8544 0.0233 -1.0000 -1.0000 0705810 1580166440.20 151.4305 60.0011 32.0000 1.9916 1.9922 418.7935 418.9489 0.0233 -1.0000 -1.0000 0705872 1580166440.30 151.4305 60.0011 32.0000 1.9914 1.9920 418.8650 419.0201 0.0232 -1.0000 -1.0000 0705935 1580166440.40 151.4305 60.0011 32.0000 1.9916 1.9922 418.8441 418.9998 0.0233 -1.0000 -1.0000 0705997 1580166440.50 151.4305 60.0011 32.0000 1.9919 1.9925 418.6850 418.8405 0.0233 -1.0000 -1.0000 0706232 1580166440.60 151.4305 60.0011 32.0000 1.9920 1.9926 418.6484 418.8040 0.0234 -1.0000 -1.0000 0706294 1580166440.70 151.4428 60.0011 32.0000 1.9921 1.9927 418.6221 418.7783 0.0233 -1.0000 -1.0000 0706372 1580166440.80 151.4428 60.0011 32.0000 1.9915 1.9921 418.7027 418.8585 0.0234 -1.0000 -1.0000 0706435 1580166440.90 151.4428 60.0011 32.0000 1.9909 1.9915 418.7714 418.9272 0.0233 -1.0000 -1.0000 0706513 1580166441.00 151.4428 60.0011 32.0000 1.9915 1.9921 418.8199 418.9756 0.0234 -1.0000 -1.0000 0706732 1580166441.10 151.4428 60.0011 32.0000 1.9918 1.9924 418.6988 418.8558 0.0235 -1.0000 -1.0000 0706810 1580166441.20 151.4863 60.0011 32.0000 1.9926 1.9932 418.6692 418.8251 0.0234 -1.0000 -1.0000 0706872 1580166441.30 151.5257 60.0011 32.0000 1.9923 1.9929 418.7224 418.8781 0.0233 -1.0000 -1.0000 0706935 1580166441.40 151.5257 60.0011 32.0000 1.9914 1.9920 418.8716 419.0273 0.0233 -1.0000 -1.0000 0706997 1580166441.50 151.5257 60.0011 32.0000 1.9913 1.9919 418.8852 419.0404 0.0233 -1.0000 -1.0000 0707232 1580166441.60 151.5257 60.0011 32.0000 1.9920 1.9926 418.6904 418.8477 0.0235 -1.0000 -1.0000 0707294 1580166441.70 151.5257 60.0011 32.0000 1.9922 1.9928 418.6362 418.7923 0.0234 -1.0000 -1.0000 0707372 1580166441.80 151.5234 60.0011 32.0000 1.9925 1.9931 418.5998 418.7564 0.0234 -1.0000 -1.0000 0707435 1580166441.90 151.5234 60.0011 32.0000 1.9911 1.9917 418.8412 418.9972 0.0234 -1.0000 -1.0000 0707497 1580166442.00 151.5234 60.0011 32.0000 1.9922 1.9928 418.8929 419.0495 0.0234 -1.0000 -1.0000 0707732 1580166442.10 151.5234 60.0011 32.0000 1.9907 1.9913 418.8296 418.9862 0.0234 -1.0000 -1.0000 0707794 1580166442.20 151.5234 60.0011 32.0000 1.9922 1.9928 418.7273 418.8834 0.0234 -1.0000 -1.0000 0707857 1580166442.30 151.5234 60.0011 32.0000 1.9917 1.9923 418.6533 418.8093 0.0234 -1.0000 -1.0000 0707935 1580166442.40 151.5080 60.0011 32.0000 1.9912 1.9918 418.7756 418.9323 0.0235 -1.0000 -1.0000 0707997 1580166442.50 151.5080 60.0011 32.0000 1.9910 1.9916 418.8267 418.9824 0.0234 -1.0000 -1.0000 0708060 1580166442.60 151.5080 60.0011 32.0000 1.9912 1.9918 418.8383 418.9942 0.0233 -1.0000 -1.0000 0708450 1580166442.70 151.5080 60.0011 32.0000 1.9917 1.9923 418.6502 418.8063 0.0234 -1.0000 -1.0000 0708513 1580166442.80 151.5080 60.0011 32.0000 1.9919 1.9926 418.5980 418.7544 0.0234 -1.0000 -1.0000 0708575 1580166442.90 151.4857 60.0011 32.0000 1.9922 1.9928 418.6215 418.7770 0.0233 -1.0000 -1.0000 0708654 1580166443.00 151.4857 60.0011 32.0000 1.9922 1.9928 418.5892 418.7453 0.0234 -1.0000 -1.0000 0708732 1580166443.10 151.4857 60.0011 32.0000 1.9911 1.9917 418.8133 418.9699 0.0235 -1.0000 -1.0000 0708966 1580166443.20 151.4857 60.0011 32.0000 1.9905 1.9911 418.8507 419.0069 0.0234 -1.0000 -1.0000 0709029 1580166443.30 151.4857 60.0011 32.0000 1.9911 1.9917 418.6993 418.8560 0.0234 -1.0000 -1.0000 0709091 1580166443.40 151.4813 60.0011 32.0000 1.9917 1.9923 418.6544 418.8105 0.0234 -1.0000 -1.0000 0709169 1580166443.50 151.4621 60.0011 32.0000 1.9920 1.9926 418.6456 418.8014 0.0233 -1.0000 -1.0000 0709232 1580166443.60 151.4621 60.0011 32.0000 1.9917 1.9924 418.8069 418.9632 0.0234 -1.0000 -1.0000 0709466 1580166443.70 151.4621 60.0011 32.0000 1.9914 1.9920 418.8108 418.9663 0.0233 -1.0000 -1.0000 0709529 1580166443.80 151.4621 60.0011 32.0000 1.9923 1.9929 418.6900 418.8455 0.0233 -1.0000 -1.0000 0709591 1580166443.90 151.4621 60.0011 32.0000 1.9927 1.9933 418.6225 418.7792 0.0235 -1.0000 -1.0000 0709654 1580166444.00 151.4300 60.0011 32.0000 1.9928 1.9934 418.6436 418.7988 0.0232 -1.0000 -1.0000 0709732 1580166444.10 151.4276 60.0011 32.0000 1.9918 1.9924 418.7585 418.9142 0.0234 -1.0000 -1.0000 0710466 1580166444.20 151.4276 60.0011 32.0000 1.9921 1.9927 418.8723 419.0282 0.0233 -1.0000 -1.0000 0710529 1580166444.30 151.4276 60.0011 32.0000 1.9915 1.9921 418.8189 418.9747 0.0234 -1.0000 -1.0000 0710591 1580166444.40 151.4276 60.0011 32.0000 1.9931 1.9937 418.6349 418.7909 0.0233 -1.0000 -1.0000 0710654 1580166444.50 151.4321 60.0010 32.0000 1.9928 1.9934 418.6495 418.8065 0.0235 -1.0000 -1.0000 0710716 1580166444.60 151.4472 60.0006 32.0000 1.9918 1.9924 418.8917 419.0475 0.0233 -1.0000 -1.0000 0710794 1580166444.70 151.4472 60.0006 32.0000 1.9924 1.9930 418.7989 418.9548 0.0234 -1.0000 -1.0000 0710857 1580166444.80 151.4472 60.0006 32.0000 1.9927 1.9933 418.9259 419.0810 0.0233 -1.0000 -1.0000 0710919 1580166444.90 151.4472 60.0006 32.0000 1.9926 1.9932 418.6489 418.8048 0.0234 -1.0000 -1.0000 0710997 1580166445.00 151.4472 60.0006 32.0000 1.9926 1.9932 418.6462 418.8027 0.0235 -1.0000 -1.0000 0711060 1580166445.10 151.4472 60.0006 32.0000 1.9922 1.9928 418.8719 419.0283 0.0234 -1.0000 -1.0000 0711122 1580166445.20 151.5106 60.0006 32.0000 1.9923 1.9929 418.8359 418.9918 0.0234 -1.0000 -1.0000 0711185 1580166445.30 151.5153 60.0006 32.0000 1.9924 1.9930 418.7918 418.9473 0.0233 -1.0000 -1.0000 0711247 1580166445.40 151.5153 60.0006 32.0000 1.9928 1.9934 418.6873 418.8426 0.0233 -1.0000 -1.0000 0711325 1580166445.50 151.5153 60.0006 32.0000 1.9925 1.9931 418.6613 418.8181 0.0235 -1.0000 -1.0000 0711388 1580166445.60 151.5153 60.0006 32.0000 1.9927 1.9933 418.6871 418.8427 0.0233 -1.0000 -1.0000 0711451 1580166445.70 151.5153 60.0006 32.0000 1.9920 1.9926 418.7763 418.9328 0.0234 -1.0000 -1.0000 0711529 1580166445.80 151.6145 60.0006 32.0000 1.9909 1.9915 418.8850 419.0409 0.0234 -1.0000 -1.0000 0711591 1580166445.90 151.6145 60.0006 32.0000 1.9925 1.9932 418.7264 418.8830 0.0235 -1.0000 -1.0000 0711654 1580166446.00 151.6086 60.0006 32.0000 1.9929 1.9936 418.6707 418.8275 0.0235 -1.0000 -1.0000 0711732 1580166446.10 151.5720 60.0006 32.0000 1.9931 1.9938 418.6277 418.7838 0.0234 -1.0000 -1.0000 0711794 1580166446.20 151.5756 60.0006 32.0000 1.9912 1.9919 418.6846 418.8407 0.0234 -1.0000 -1.0000 0711857 1580166446.30 151.5756 60.0006 32.0000 1.9914 1.9920 418.7827 418.9384 0.0233 -1.0000 -1.0000 0711919 1580166446.40 151.5756 60.0006 32.0000 1.9906 1.9912 418.8652 419.0210 0.0233 -1.0000 -1.0000 0711982 1580166446.50 151.5756 60.0006 32.0000 1.9917 1.9923 418.7785 418.9343 0.0233 -1.0000 -1.0000 0712044 1580166446.60 151.5756 60.0006 32.0000 1.9917 1.9923 418.6226 418.7777 0.0233 -1.0000 -1.0000 0712122 1580166446.70 151.5756 60.0006 32.0000 1.9927 1.9933 418.5663 418.7229 0.0234 -1.0000 -1.0000 0712997 1580166446.80 151.5756 60.0006 32.0000 1.9925 1.9931 418.7124 418.8683 0.0234 -1.0000 -1.0000 0713060 1580166446.90 151.5792 60.0006 32.0000 1.9914 1.9920 418.9174 419.0741 0.0234 -1.0000 -1.0000 0713138 1580166447.00 151.5919 60.0006 32.0000 1.9915 1.9921 418.8180 418.9741 0.0234 -1.0000 -1.0000 0713200 1580166447.10 151.5919 60.0006 32.0000 1.9919 1.9925 418.6879 418.8431 0.0233 -1.0000 -1.0000 0713279 1580166447.20 151.5919 60.0006 32.0000 1.9930 1.9936 418.6775 418.8337 0.0234 -1.0000 -1.0000 0713341 1580166447.30 151.5919 60.0006 32.0000 1.9921 1.9927 418.6088 418.7648 0.0234 -1.0000 -1.0000 0713404 1580166447.40 151.5919 60.0006 32.0000 1.9920 1.9926 418.8179 418.9739 0.0234 -1.0000 -1.0000 0713482 1580166447.50 151.5013 60.0006 32.0000 1.9917 1.9923 418.8881 419.0449 0.0235 -1.0000 -1.0000 0713544 1580166447.60 151.5013 60.0006 32.0000 1.9912 1.9918 418.8631 419.0197 0.0235 -1.0000 -1.0000 0713607 1580166447.70 151.5013 60.0006 32.0000 1.9924 1.9931 418.7914 418.9483 0.0235 -1.0000 -1.0000 0713669 1580166447.80 151.5013 60.0006 32.0000 1.9927 1.9933 418.6285 418.7843 0.0234 -1.0000 -1.0000 0713748 1580166447.90 151.5013 60.0006 32.0000 1.9922 1.9928 418.7704 418.9266 0.0234 -1.0000 -1.0000 0713810 1580166448.00 151.5129 60.0006 32.0000 1.9913 1.9919 418.9020 419.0585 0.0234 -1.0000 -1.0000 0713872 1580166448.10 151.5222 60.0006 32.0000 1.9915 1.9921 418.9140 419.0694 0.0233 -1.0000 -1.0000 0713935 1580166448.20 151.4867 60.0006 32.0000 1.9917 1.9923 418.8350 418.9910 0.0235 -1.0000 -1.0000 0713997 1580166448.30 151.5162 60.0006 32.0000 1.9930 1.9936 418.6502 418.8058 0.0233 -1.0000 -1.0000 0714091 1580166448.40 151.5162 60.0006 32.0000 1.9928 1.9934 418.6620 418.8175 0.0233 -1.0000 -1.0000 0714154 1580166448.50 151.5162 60.0006 32.0000 1.9923 1.9929 418.8827 419.0377 0.0232 -1.0000 -1.0000 0714216 1580166448.60 151.5162 60.0006 32.0000 1.9924 1.9930 418.9084 419.0631 0.0232 -1.0000 -1.0000 0714294 1580166448.70 151.5162 60.0006 32.0000 1.9927 1.9933 418.8887 419.0442 0.0233 -1.0000 -1.0000 0714357 1580166448.80 151.5162 60.0006 32.0000 1.9925 1.9931 418.6458 418.8020 0.0234 -1.0000 -1.0000 0714732 1580166448.90 151.5162 60.0006 32.0000 1.9928 1.9934 418.6247 418.7806 0.0234 -1.0000 -1.0000 0714794 1580166449.00 151.5162 60.0006 32.0000 1.9920 1.9926 418.7945 418.9503 0.0234 -1.0000 -1.0000 0714857 1580166449.10 151.4991 60.0006 32.0000 1.9917 1.9923 418.8864 419.0433 0.0234 -1.0000 -1.0000 0714935 1580166449.20 151.4748 60.0006 32.0000 1.9918 1.9924 418.8802 419.0355 0.0233 -1.0000 -1.0000 0714997 1580166449.30 151.4748 60.0006 32.0000 1.9932 1.9938 418.7320 418.8881 0.0233 -1.0000 -1.0000 0715060 1580166449.40 151.4748 60.0006 32.0000 1.9928 1.9934 418.6439 418.7996 0.0234 -1.0000 -1.0000 0715138 1580166449.50 151.4748 60.0006 32.0000 1.9919 1.9925 418.6307 418.7865 0.0233 -1.0000 -1.0000 0715200 1580166449.60 151.4748 60.0006 32.0000 1.9916 1.9922 418.7775 418.9331 0.0233 -1.0000 -1.0000 0715263 1580166449.70 151.4748 60.0006 32.0000 1.9916 1.9922 418.7961 418.9517 0.0233 -1.0000 -1.0000 0715341 1580166449.80 151.4566 60.0010 32.0000 1.9928 1.9934 418.7839 418.9399 0.0234 -1.0000 -1.0000 0715404 1580166449.90 151.4566 60.0010 32.0000 1.9928 1.9934 418.7287 418.8851 0.0234 -1.0000 -1.0000 0715466 1580166450.00 151.4566 60.0010 32.0000 1.9925 1.9931 418.7124 418.8682 0.0233 -1.0000 -1.0000 0715529 1580166450.10 151.4566 60.0010 32.0000 1.9924 1.9930 418.7698 418.9247 0.0232 -1.0000 -1.0000 0715591 1580166450.20 151.4566 60.0010 32.0000 1.9920 1.9926 418.8781 419.0340 0.0234 -1.0000 -1.0000 0715654 1580166450.30 151.4566 60.0010 32.0000 1.9920 1.9926 418.8218 418.9782 0.0234 -1.0000 -1.0000 0715997 1580166450.40 151.4662 60.0010 32.0000 1.9929 1.9935 418.7680 418.9233 0.0232 -1.0000 -1.0000 0716060 1580166450.50 151.4662 60.0010 32.0000 1.9932 1.9938 418.6854 418.8419 0.0234 -1.0000 -1.0000 0716122 1580166450.60 151.4662 60.0010 32.0000 1.9920 1.9926 418.8297 418.9849 0.0232 -1.0000 -1.0000 0716200 1580166450.70 151.4662 60.0010 32.0000 1.9920 1.9926 418.8666 419.0231 0.0235 -1.0000 -1.0000 0716263 1580166450.80 151.4662 60.0010 32.0000 1.9915 1.9921 418.7190 418.8749 0.0233 -1.0000 -1.0000 0716497 1580166450.90 151.4662 60.0010 32.0000 1.9931 1.9937 418.7014 418.8567 0.0233 -1.0000 -1.0000 0716560 1580166451.00 151.5719 60.0010 32.0000 1.9926 1.9932 418.6941 418.8499 0.0233 -1.0000 -1.0000 0716638 1580166451.10 151.5719 60.0010 32.0000 1.9927 1.9933 418.7278 418.8837 0.0234 -1.0000 -1.0000 0716700 1580166451.20 151.5719 60.0010 32.0000 1.9917 1.9923 418.8880 419.0444 0.0234 -1.0000 -1.0000 0716763 1580166451.30 151.5719 60.0010 32.0000 1.9922 1.9928 418.7249 418.8815 0.0235 -1.0000 -1.0000 0716997 1580166451.40 151.5719 60.0010 32.0000 1.9921 1.9927 418.6775 418.8337 0.0234 -1.0000 -1.0000 0717075 1580166451.50 151.5664 60.0010 32.0000 1.9922 1.9928 418.5747 418.7300 0.0233 -1.0000 -1.0000 0717138 1580166451.60 151.5571 60.0010 32.0000 1.9921 1.9927 418.7201 418.8762 0.0234 -1.0000 -1.0000 0717200 1580166451.70 151.5571 60.0010 32.0000 1.9917 1.9923 418.8643 419.0210 0.0234 -1.0000 -1.0000 0717279 1580166451.80 151.5571 60.0010 32.0000 1.9919 1.9926 418.8480 419.0031 0.0232 -1.0000 -1.0000 0717497 1580166451.90 151.5571 60.0010 32.0000 1.9919 1.9925 418.7384 418.8949 0.0236 -1.0000 -1.0000 0717560 1580166452.00 151.5252 60.0010 32.0000 1.9921 1.9928 418.6179 418.7741 0.0233 -1.0000 -1.0000 0717638 1580166452.10 151.5252 60.0010 32.0000 1.9920 1.9926 418.7138 418.8681 0.0232 -1.0000 -1.0000 0717700 1580166452.20 151.5252 60.0010 32.0000 1.9913 1.9919 418.7926 418.9488 0.0234 -1.0000 -1.0000 0717763 1580166452.30 151.5252 60.0010 32.0000 1.9909 1.9916 418.7832 418.9393 0.0234 -1.0000 -1.0000 0717997 1580166452.40 151.5252 60.0010 32.0000 1.9916 1.9923 418.7494 418.9060 0.0236 -1.0000 -1.0000 0718060 1580166452.50 151.5252 60.0010 32.0000 1.9921 1.9927 418.6946 418.8509 0.0233 -1.0000 -1.0000 0718122 1580166452.60 151.5298 60.0010 32.0000 1.9916 1.9922 418.6415 418.7967 0.0233 -1.0000 -1.0000 0718200 1580166452.70 151.5478 60.0010 32.0000 1.9927 1.9933 418.6627 418.8184 0.0233 -1.0000 -1.0000 0718263 1580166452.80 151.5478 60.0010 32.0000 1.9910 1.9916 418.8306 418.9856 0.0232 -1.0000 -1.0000 0718326 1580166452.90 151.5478 60.0010 32.0000 1.9911 1.9917 418.8563 419.0120 0.0233 -1.0000 -1.0000 0718466 1580166453.00 151.5478 60.0010 32.0000 1.9916 1.9922 418.8139 418.9695 0.0234 -1.0000 -1.0000 0718529 1580166453.10 151.5478 60.0010 32.0000 1.9926 1.9932 418.7334 418.8889 0.0233 -1.0000 -1.0000 0718607 1580166453.20 151.4863 60.0010 32.0000 1.9927 1.9933 418.7242 418.8797 0.0233 -1.0000 -1.0000 0718669 1580166453.30 151.4863 60.0010 32.0000 1.9913 1.9919 418.7986 418.9548 0.0234 -1.0000 -1.0000 0718732 1580166453.40 151.4863 60.0010 32.0000 1.9914 1.9920 418.8451 419.0008 0.0233 -1.0000 -1.0000 0719247 1580166453.50 151.4863 60.0010 32.0000 1.9908 1.9914 418.8661 419.0217 0.0234 -1.0000 -1.0000 0719310 1580166453.60 151.4863 60.0010 32.0000 1.9923 1.9930 418.6668 418.8233 0.0234 -1.0000 -1.0000 0719372 1580166453.70 151.4863 60.0010 32.0000 1.9919 1.9926 418.6037 418.7590 0.0233 -1.0000 -1.0000 0719435 1580166453.80 151.5126 60.0010 32.0000 1.9916 1.9922 418.6756 418.8312 0.0233 -1.0000 -1.0000 0719497 1580166453.90 151.5126 60.0010 32.0000 1.9924 1.9930 418.8567 419.0125 0.0234 -1.0000 -1.0000 0719794 1580166454.00 151.5126 60.0010 32.0000 1.9913 1.9919 418.8320 418.9875 0.0233 -1.0000 -1.0000 0719872 1580166454.10 151.5126 60.0010 32.0000 1.9917 1.9923 418.9026 419.0586 0.0234 -1.0000 -1.0000 0719935 1580166454.20 151.5126 60.0010 32.0000 1.9923 1.9929 418.7628 418.9194 0.0235 -1.0000 -1.0000 0719997 1580166454.30 151.4332 60.0010 32.0000 1.9930 1.9936 418.6352 418.7908 0.0233 -1.0000 -1.0000 0720075 1580166454.40 151.4332 60.0010 32.0000 1.9926 1.9932 418.7766 418.9315 0.0232 -1.0000 -1.0000 0720232 1580166454.50 151.4332 60.0010 32.0000 1.9917 1.9923 418.8671 419.0227 0.0234 -1.0000 -1.0000 0720279 1580166454.60 151.4332 60.0010 32.0000 1.9911 1.9917 418.8558 419.0116 0.0233 -1.0000 -1.0000 0720357 1580166454.70 151.4332 60.0010 32.0000 1.9918 1.9924 418.5470 418.7023 0.0233 -1.0000 -1.0000 0720419 1580166454.80 151.4348 60.0012 32.0000 1.9921 1.9927 418.6302 418.7865 0.0234 -1.0000 -1.0000 0720482 1580166454.90 151.4380 60.0015 32.0000 1.9925 1.9931 418.7079 418.8637 0.0233 -1.0000 -1.0000 0720794 1580166455.00 151.4380 60.0015 32.0000 1.9920 1.9926 418.8085 418.9646 0.0234 -1.0000 -1.0000 0720841 1580166455.10 151.4380 60.0015 32.0000 1.9915 1.9921 418.8384 418.9948 0.0234 -1.0000 -1.0000 0720919 1580166455.20 151.4380 60.0015 32.0000 1.9918 1.9924 418.7802 418.9352 0.0232 -1.0000 -1.0000 0720982 1580166455.30 151.4380 60.0015 32.0000 1.9928 1.9934 418.8528 419.0085 0.0234 -1.0000 -1.0000 0721044 1580166455.40 151.4707 60.0015 32.0000 1.9933 1.9939 418.7515 418.9072 0.0233 -1.0000 -1.0000 0721294 1580166455.50 151.4707 60.0015 32.0000 1.9931 1.9937 418.5849 418.7407 0.0233 -1.0000 -1.0000 0721357 1580166455.60 151.4707 60.0015 32.0000 1.9918 1.9924 418.6983 418.8539 0.0233 -1.0000 -1.0000 0721435 1580166455.70 151.4707 60.0015 32.0000 1.9925 1.9931 418.7015 418.8569 0.0233 -1.0000 -1.0000 0721497 1580166455.80 151.4707 60.0015 32.0000 1.9917 1.9923 418.8171 418.9725 0.0233 -1.0000 -1.0000 0721560 1580166455.90 151.4927 60.0015 32.0000 1.9923 1.9930 418.6888 418.8441 0.0233 -1.0000 -1.0000 0721622 1580166456.00 151.4970 60.0015 32.0000 1.9929 1.9935 418.6632 418.8194 0.0234 -1.0000 -1.0000 0721700 1580166456.10 151.4970 60.0015 32.0000 1.9928 1.9934 418.6753 418.8311 0.0233 -1.0000 -1.0000 0721763 1580166456.20 151.4970 60.0015 32.0000 1.9918 1.9924 418.6211 418.7766 0.0233 -1.0000 -1.0000 0721825 1580166456.30 151.4970 60.0015 32.0000 1.9919 1.9925 418.8264 418.9825 0.0233 -1.0000 -1.0000 0721904 1580166456.40 151.4970 60.0015 32.0000 1.9918 1.9924 418.8547 419.0101 0.0234 -1.0000 -1.0000 0721966 1580166456.50 151.5483 60.0015 32.0000 1.9917 1.9923 418.8418 418.9984 0.0234 -1.0000 -1.0000 0722232 1580166456.60 151.5483 60.0015 32.0000 1.9924 1.9930 418.7115 418.8674 0.0234 -1.0000 -1.0000 0722310 1580166456.70 151.5483 60.0015 32.0000 1.9929 1.9935 418.6266 418.7822 0.0233 -1.0000 -1.0000 0722372 1580166456.80 151.5483 60.0015 32.0000 1.9926 1.9933 418.5784 418.7338 0.0233 -1.0000 -1.0000 0722435 1580166456.90 151.5483 60.0015 32.0000 1.9919 1.9925 418.7529 418.9092 0.0234 -1.0000 -1.0000 0722513 1580166457.00 151.5303 60.0015 32.0000 1.9911 1.9917 418.7897 418.9457 0.0233 -1.0000 -1.0000 0722857 1580166457.10 151.5286 60.0015 32.0000 1.9916 1.9922 418.8449 419.0005 0.0233 -1.0000 -1.0000 0722935 1580166457.20 151.5286 60.0015 32.0000 1.9919 1.9925 418.7890 418.9453 0.0235 -1.0000 -1.0000 0722997 1580166457.30 151.5286 60.0015 32.0000 1.9922 1.9928 418.5674 418.7236 0.0233 -1.0000 -1.0000 0723060 1580166457.40 151.5286 60.0015 32.0000 1.9920 1.9926 418.5783 418.7354 0.0236 -1.0000 -1.0000 0723122 1580166457.50 151.5280 60.0015 32.0000 1.9923 1.9929 418.6532 418.8089 0.0233 -1.0000 -1.0000 0723185 1580166457.60 151.5208 60.0015 32.0000 1.9924 1.9930 418.7506 418.9060 0.0233 -1.0000 -1.0000 0723248 1580166457.70 151.5208 60.0015 32.0000 1.9916 1.9922 418.7665 418.9230 0.0234 -1.0000 -1.0000 0723325 1580166457.80 151.5208 60.0015 32.0000 1.9920 1.9926 418.8194 418.9756 0.0235 -1.0000 -1.0000 0723388 1580166457.90 151.5208 60.0015 32.0000 1.9931 1.9938 418.6863 418.8432 0.0235 -1.0000 -1.0000 0723466 1580166458.00 151.5208 60.0015 32.0000 1.9918 1.9924 418.7172 418.8731 0.0233 -1.0000 -1.0000 0723544 1580166458.10 151.5504 60.0015 32.0000 1.9919 1.9925 418.8793 419.0353 0.0234 -1.0000 -1.0000 0723607 1580166458.20 151.6045 60.0015 32.0000 1.9920 1.9927 418.8181 418.9742 0.0234 -1.0000 -1.0000 0723669 1580166458.30 151.6045 60.0015 32.0000 1.9928 1.9934 418.7304 418.8861 0.0233 -1.0000 -1.0000 0723748 1580166458.40 151.6045 60.0015 32.0000 1.9929 1.9935 418.6160 418.7713 0.0233 -1.0000 -1.0000 0723810 1580166458.50 151.6045 60.0015 32.0000 1.9921 1.9927 418.6756 418.8312 0.0233 -1.0000 -1.0000 0723982 1580166458.60 151.6045 60.0015 32.0000 1.9918 1.9924 418.7820 418.9373 0.0233 -1.0000 -1.0000 0724044 1580166458.70 151.5143 60.0015 32.0000 1.9919 1.9926 418.7385 418.8941 0.0233 -1.0000 -1.0000 0724122 1580166458.80 151.5143 60.0015 32.0000 1.9924 1.9930 418.7175 418.8740 0.0235 -1.0000 -1.0000 0724185 1580166458.90 151.5143 60.0015 32.0000 1.9923 1.9929 418.6650 418.8213 0.0234 -1.0000 -1.0000 0724248 1580166459.00 151.5143 60.0015 32.0000 1.9923 1.9929 418.5891 418.7460 0.0234 -1.0000 -1.0000 0724482 1580166459.10 151.5143 60.0015 32.0000 1.9925 1.9931 418.6415 418.7968 0.0233 -1.0000 -1.0000 0724544 1580166459.20 151.5276 60.0015 32.0000 1.9910 1.9917 418.8407 418.9965 0.0234 -1.0000 -1.0000 0724607 1580166459.30 151.5358 60.0015 32.0000 1.9919 1.9925 418.8040 418.9595 0.0233 -1.0000 -1.0000 0724669 1580166459.40 151.5358 60.0015 32.0000 1.9926 1.9932 418.7013 418.8577 0.0235 -1.0000 -1.0000 0724747 1580166459.50 151.5358 60.0015 32.0000 1.9926 1.9933 418.6169 418.7731 0.0234 -1.0000 -1.0000 0724810 1580166459.60 151.5358 60.0015 32.0000 1.9916 1.9922 418.6517 418.8071 0.0233 -1.0000 -1.0000 0724982 1580166459.70 151.5358 60.0015 32.0000 1.9916 1.9922 418.7570 418.9124 0.0233 -1.0000 -1.0000 0725060 1580166459.80 151.4536 60.0022 32.0000 1.9914 1.9920 418.8122 418.9685 0.0234 -1.0000 -1.0000 0725122 1580166459.90 151.4536 60.0022 32.0000 1.9921 1.9927 418.7125 418.8680 0.0233 -1.0000 -1.0000 0725185 1580166460.00 151.4536 60.0022 32.0000 1.9926 1.9932 418.6556 418.8113 0.0234 -1.0000 -1.0000 0725263 1580166460.10 151.4536 60.0022 32.0000 1.9921 1.9928 418.6082 418.7653 0.0235 -1.0000 -1.0000 0726013 1580166460.20 151.4536 60.0022 32.0000 1.9925 1.9932 418.6677 418.8236 0.0234 -1.0000 -1.0000 0726075 1580166460.30 151.4760 60.0022 32.0000 1.9915 1.9921 418.8678 419.0241 0.0234 -1.0000 -1.0000 0726138 1580166460.40 151.4804 60.0022 32.0000 1.9929 1.9935 418.7409 418.8956 0.0231 -1.0000 -1.0000 0726216 1580166460.50 151.4804 60.0022 32.0000 1.9930 1.9936 418.6770 418.8328 0.0233 -1.0000 -1.0000 0726279 1580166460.60 151.4804 60.0022 32.0000 1.9924 1.9930 418.5911 418.7461 0.0232 -1.0000 -1.0000 0726341 1580166460.70 151.4804 60.0022 32.0000 1.9920 1.9926 418.7716 418.9272 0.0233 -1.0000 -1.0000 0726404 1580166460.80 151.4801 60.0022 32.0000 1.9920 1.9926 418.8273 418.9823 0.0233 -1.0000 -1.0000 0726482 1580166460.90 151.4721 60.0022 32.0000 1.9915 1.9921 418.8248 418.9806 0.0233 -1.0000 -1.0000 0726544 1580166461.00 151.4721 60.0022 32.0000 1.9927 1.9934 418.7642 418.9203 0.0234 -1.0000 -1.0000 0726607 1580166461.10 151.4721 60.0022 32.0000 1.9929 1.9935 418.6418 418.7971 0.0233 -1.0000 -1.0000 0726716 1580166461.20 151.4721 60.0022 32.0000 1.9928 1.9934 418.6245 418.7803 0.0233 -1.0000 -1.0000 0726779 1580166461.30 151.4721 60.0022 32.0000 1.9922 1.9928 418.5611 418.7171 0.0233 -1.0000 -1.0000 0726841 1580166461.40 151.4858 60.0022 32.0000 1.9913 1.9920 418.8193 418.9744 0.0232 -1.0000 -1.0000 0726904 1580166461.50 151.4883 60.0022 32.0000 1.9921 1.9927 418.8575 419.0129 0.0233 -1.0000 -1.0000 0726982 1580166461.60 151.4883 60.0022 32.0000 1.9925 1.9931 418.9282 419.0833 0.0233 -1.0000 -1.0000 0727263 1580166461.70 151.4883 60.0022 32.0000 1.9924 1.9930 418.7992 418.9548 0.0233 -1.0000 -1.0000 0727341 1580166461.80 151.4883 60.0022 32.0000 1.9926 1.9932 418.5790 418.7356 0.0235 -1.0000 -1.0000 0727404 1580166461.90 151.4898 60.0022 32.0000 1.9924 1.9931 418.6657 418.8216 0.0234 -1.0000 -1.0000 0727466 1580166462.00 151.5066 60.0022 32.0000 1.9920 1.9926 418.7758 418.9316 0.0233 -1.0000 -1.0000 0727544 1580166462.10 151.5066 60.0022 32.0000 1.9923 1.9929 418.9184 419.0748 0.0235 -1.0000 -1.0000 0727763 1580166462.20 151.5066 60.0022 32.0000 1.9923 1.9929 418.7727 418.9276 0.0233 -1.0000 -1.0000 0727825 1580166462.30 151.5066 60.0022 32.0000 1.9922 1.9928 418.7116 418.8680 0.0235 -1.0000 -1.0000 0727904 1580166462.40 151.5066 60.0022 32.0000 1.9924 1.9930 418.5899 418.7459 0.0234 -1.0000 -1.0000 0727966 1580166462.50 151.5792 60.0022 32.0000 1.9922 1.9929 418.7112 418.8671 0.0234 -1.0000 -1.0000 0728029 1580166462.60 151.5792 60.0022 32.0000 1.9915 1.9921 418.7710 418.9267 0.0233 -1.0000 -1.0000 0728216 1580166462.70 151.5792 60.0022 32.0000 1.9912 1.9918 418.7996 418.9553 0.0233 -1.0000 -1.0000 0728279 1580166462.80 151.5792 60.0022 32.0000 1.9926 1.9932 418.7596 418.9149 0.0234 -1.0000 -1.0000 0728341 1580166462.90 151.5792 60.0022 32.0000 1.9922 1.9928 418.6051 418.7608 0.0232 -1.0000 -1.0000 0728419 1580166463.00 151.5443 60.0022 32.0000 1.9923 1.9929 418.6091 418.7637 0.0232 -1.0000 -1.0000 0728482 1580166463.10 151.5240 60.0022 32.0000 1.9923 1.9929 418.5854 418.7410 0.0233 -1.0000 -1.0000 0728747 1580166463.20 151.5240 60.0022 32.0000 1.9913 1.9919 418.7355 418.8911 0.0233 -1.0000 -1.0000 0728810 1580166463.30 151.5240 60.0022 32.0000 1.9912 1.9918 418.7877 418.9428 0.0232 -1.0000 -1.0000 0728872 1580166463.40 151.5240 60.0022 32.0000 1.9917 1.9923 418.7048 418.8596 0.0233 -1.0000 -1.0000 0728950 1580166463.50 151.5240 60.0022 32.0000 1.9922 1.9929 418.6886 418.8445 0.0234 -1.0000 -1.0000 0729013 1580166463.60 151.5549 60.0022 32.0000 1.9914 1.9921 418.7543 418.9100 0.0233 -1.0000 -1.0000 0730200 1580166463.70 151.5549 60.0022 32.0000 1.9916 1.9923 418.7744 418.9306 0.0234 -1.0000 -1.0000 0730279 1580166463.80 151.5549 60.0022 32.0000 1.9915 1.9921 418.8221 418.9776 0.0233 -1.0000 -1.0000 0730341 1580166463.90 151.5549 60.0022 32.0000 1.9922 1.9928 418.8794 419.0359 0.0234 -1.0000 -1.0000 0730404 1580166464.00 151.5549 60.0022 32.0000 1.9922 1.9928 418.5414 418.6960 0.0232 -1.0000 -1.0000 0730482 1580166464.10 151.5446 60.0022 32.0000 1.9930 1.9936 418.6049 418.7598 0.0233 -1.0000 -1.0000 0730544 1580166464.20 151.5446 60.0022 32.0000 1.9923 1.9929 418.5590 418.7150 0.0234 -1.0000 -1.0000 0730607 1580166464.30 151.5446 60.0022 32.0000 1.9907 1.9913 418.7233 418.8791 0.0233 -1.0000 -1.0000 0730685 1580166464.40 151.5446 60.0022 32.0000 1.9916 1.9922 418.8535 419.0096 0.0234 -1.0000 -1.0000 0730748 1580166464.50 151.5446 60.0022 32.0000 1.9915 1.9921 418.8128 418.9680 0.0233 -1.0000 -1.0000 0730810 1580166464.60 151.5424 60.0022 32.0000 1.9918 1.9924 418.7656 418.9211 0.0233 -1.0000 -1.0000 0730872 1580166464.70 151.4799 60.0016 32.0000 1.9914 1.9920 418.6828 418.8381 0.0233 -1.0000 -1.0000 0730950 1580166464.80 151.4799 60.0016 32.0000 1.9915 1.9921 418.6461 418.8014 0.0233 -1.0000 -1.0000 0731013 1580166464.90 151.4799 60.0016 32.0000 1.9911 1.9917 418.7956 418.9514 0.0233 -1.0000 -1.0000 0731091 1580166465.00 151.4799 60.0016 32.0000 1.9914 1.9920 418.7251 418.8811 0.0234 -1.0000 -1.0000 0731154 1580166465.10 151.4799 60.0016 32.0000 1.9913 1.9919 418.5923 418.7497 0.0235 -1.0000 -1.0000 0731216 1580166465.20 151.4366 60.0016 32.0000 1.9921 1.9927 418.5360 418.6913 0.0233 -1.0000 -1.0000 0731279 1580166465.30 151.4366 60.0016 32.0000 1.9925 1.9931 418.5914 418.7471 0.0234 -1.0000 -1.0000 0731357 1580166465.40 151.4366 60.0016 32.0000 1.9927 1.9933 418.5980 418.7533 0.0233 -1.0000 -1.0000 0731419 1580166465.50 151.4366 60.0016 32.0000 1.9911 1.9917 418.8317 418.9874 0.0234 -1.0000 -1.0000 0731482 1580166465.60 151.4366 60.0016 32.0000 1.9918 1.9924 418.8086 418.9645 0.0233 -1.0000 -1.0000 0731544 1580166465.70 151.4366 60.0016 32.0000 1.9918 1.9924 418.8591 419.0141 0.0233 -1.0000 -1.0000 0731622 1580166465.80 151.4366 60.0016 32.0000 1.9913 1.9919 418.6722 418.8286 0.0235 -1.0000 -1.0000 0731685 1580166465.90 151.4366 60.0016 32.0000 1.9918 1.9925 418.6777 418.8325 0.0231 -1.0000 -1.0000 0731748 1580166466.00 151.4366 60.0016 32.0000 1.9913 1.9919 418.6830 418.8393 0.0234 -1.0000 -1.0000 0731825 1580166466.10 151.4366 60.0016 32.0000 1.9919 1.9925 418.8048 418.9605 0.0233 -1.0000 -1.0000 0731888 1580166466.20 151.4366 60.0016 32.0000 1.9912 1.9919 418.7409 418.8954 0.0232 -1.0000 -1.0000 0731950 1580166466.30 151.4085 60.0016 32.0000 1.9923 1.9929 418.7508 418.9067 0.0233 -1.0000 -1.0000 0732013 1580166466.40 151.4085 60.0016 32.0000 1.9922 1.9928 418.6485 418.8045 0.0235 -1.0000 -1.0000 0732075 1580166466.50 151.4085 60.0016 32.0000 1.9925 1.9931 418.5941 418.7488 0.0232 -1.0000 -1.0000 0732138 1580166466.60 151.4085 60.0016 32.0000 1.9916 1.9922 418.6420 418.7982 0.0235 -1.0000 -1.0000 0732216 1580166466.70 151.4085 60.0016 32.0000 1.9915 1.9921 418.7952 418.9509 0.0233 -1.0000 -1.0000 0732279 1580166466.80 151.4444 60.0016 32.0000 1.9912 1.9918 418.7919 418.9468 0.0233 -1.0000 -1.0000 0732341 1580166466.90 151.4975 60.0016 32.0000 1.9918 1.9924 418.7189 418.8748 0.0233 -1.0000 -1.0000 0732419 1580166467.00 151.4975 60.0016 32.0000 1.9921 1.9927 418.5320 418.6875 0.0233 -1.0000 -1.0000 0732482 1580166467.10 151.4975 60.0016 32.0000 1.9923 1.9929 418.5666 418.7212 0.0232 -1.0000 -1.0000 0732560 1580166467.20 151.4975 60.0016 32.0000 1.9924 1.9930 418.8083 418.9635 0.0232 -1.0000 -1.0000 0732607 1580166467.30 151.4975 60.0016 32.0000 1.9915 1.9921 418.8899 419.0457 0.0234 -1.0000 -1.0000 0732685 1580166467.40 151.4673 60.0016 32.0000 1.9924 1.9931 418.8275 418.9833 0.0233 -1.0000 -1.0000 0732747 1580166467.50 151.4673 60.0016 32.0000 1.9917 1.9923 418.7224 418.8777 0.0233 -1.0000 -1.0000 0732810 1580166467.60 151.4673 60.0016 32.0000 1.9930 1.9936 418.6852 418.8411 0.0234 -1.0000 -1.0000 0732872 1580166467.70 151.4673 60.0016 32.0000 1.9922 1.9929 418.6471 418.8028 0.0233 -1.0000 -1.0000 0733263 1580166467.80 151.4673 60.0016 32.0000 1.9914 1.9920 418.7150 418.8698 0.0232 -1.0000 -1.0000 0733325 1580166467.90 151.5333 60.0016 32.0000 1.9910 1.9917 418.9158 419.0711 0.0233 -1.0000 -1.0000 0733388 1580166468.00 151.5372 60.0016 32.0000 1.9917 1.9923 418.7765 418.9326 0.0234 -1.0000 -1.0000 0733466 1580166468.10 151.5372 60.0016 32.0000 1.9925 1.9931 418.6738 418.8294 0.0233 -1.0000 -1.0000 0733529 1580166468.20 151.5372 60.0016 32.0000 1.9919 1.9925 418.6484 418.8032 0.0232 -1.0000 -1.0000 0733794 1580166468.30 151.5372 60.0016 32.0000 1.9912 1.9918 418.7963 418.9515 0.0233 -1.0000 -1.0000 0733872 1580166468.40 151.5514 60.0016 32.0000 1.9913 1.9919 418.7945 418.9506 0.0234 -1.0000 -1.0000 0733935 1580166468.50 151.5945 60.0016 32.0000 1.9918 1.9924 418.6994 418.8556 0.0234 -1.0000 -1.0000 0733997 1580166468.60 151.5945 60.0016 32.0000 1.9924 1.9930 418.6418 418.7968 0.0233 -1.0000 -1.0000 0734060 1580166468.70 151.5945 60.0016 32.0000 1.9934 1.9940 418.5697 418.7257 0.0234 -1.0000 -1.0000 0734122 1580166468.80 151.5945 60.0016 32.0000 1.9925 1.9931 418.7227 418.8784 0.0233 -1.0000 -1.0000 0734232 1580166468.90 151.5945 60.0016 32.0000 1.9914 1.9920 418.7498 418.9057 0.0233 -1.0000 -1.0000 0734294 1580166469.00 151.5713 60.0016 32.0000 1.9912 1.9919 418.7576 418.9129 0.0233 -1.0000 -1.0000 0734357 1580166469.10 151.5713 60.0016 32.0000 1.9915 1.9921 418.8266 418.9813 0.0232 -1.0000 -1.0000 0734435 1580166469.20 151.5713 60.0016 32.0000 1.9924 1.9930 418.5499 418.7051 0.0233 -1.0000 -1.0000 0734497 1580166469.30 151.5713 60.0016 32.0000 1.9927 1.9933 418.6053 418.7613 0.0234 -1.0000 -1.0000 0734982 1580166469.40 151.5713 60.0016 32.0000 1.9917 1.9923 418.5856 418.7407 0.0232 -1.0000 -1.0000 0735060 1580166469.50 151.5735 60.0016 32.0000 1.9912 1.9918 418.7569 418.9117 0.0233 -1.0000 -1.0000 0735122 1580166469.60 151.5761 60.0016 32.0000 1.9910 1.9916 418.8394 418.9952 0.0233 -1.0000 -1.0000 0735185 1580166469.70 151.5761 60.0016 32.0000 1.9914 1.9920 418.7869 418.9414 0.0232 -1.0000 -1.0000 0735263 1580166469.80 151.5761 60.0016 32.0000 1.9917 1.9924 418.6387 418.7946 0.0234 -1.0000 -1.0000 0735544 1580166469.90 151.5761 60.0016 32.0000 1.9916 1.9922 418.5775 418.7326 0.0232 -1.0000 -1.0000 0735591 1580166470.00 151.5761 60.0016 32.0000 1.9916 1.9922 418.6076 418.7618 0.0231 -1.0000 -1.0000 0735669 1580166470.10 151.5645 60.0021 32.0000 1.9911 1.9917 418.7078 418.8630 0.0233 -1.0000 -1.0000 0735732 1580166470.20 151.5645 60.0021 32.0000 1.9913 1.9919 418.7692 418.9261 0.0235 -1.0000 -1.0000 0735794 1580166470.30 151.5645 60.0021 32.0000 1.9921 1.9927 418.6722 418.8276 0.0233 -1.0000 -1.0000 0736060 1580166470.40 151.5645 60.0021 32.0000 1.9929 1.9935 418.5840 418.7398 0.0234 -1.0000 -1.0000 0736122 1580166470.50 151.5645 60.0021 32.0000 1.9917 1.9923 418.5639 418.7198 0.0234 -1.0000 -1.0000 0736185 1580166470.60 151.5645 60.0021 32.0000 1.9918 1.9924 418.7031 418.8586 0.0233 -1.0000 -1.0000 0736248 1580166470.70 151.5298 60.0021 32.0000 1.9915 1.9921 418.7557 418.9112 0.0233 -1.0000 -1.0000 0736310 1580166470.80 151.4945 60.0021 32.0000 1.9915 1.9921 418.7182 418.8735 0.0233 -1.0000 -1.0000 0736497 1580166470.90 151.4945 60.0021 32.0000 1.9919 1.9925 418.7174 418.8728 0.0233 -1.0000 -1.0000 0736575 1580166471.00 151.4945 60.0021 32.0000 1.9924 1.9931 418.6148 418.7699 0.0232 -1.0000 -1.0000 0736638 1580166471.10 151.4945 60.0021 32.0000 1.9918 1.9924 418.5224 418.6783 0.0234 -1.0000 -1.0000 0736716 1580166471.20 151.4945 60.0021 32.0000 1.9916 1.9922 418.5854 418.7410 0.0233 -1.0000 -1.0000 0736779 1580166471.30 151.4314 60.0021 32.0000 1.9916 1.9922 418.7131 418.8688 0.0234 -1.0000 -1.0000 0737044 1580166471.40 151.4314 60.0021 32.0000 1.9923 1.9929 418.6619 418.8174 0.0233 -1.0000 -1.0000 0737122 1580166471.50 151.4314 60.0021 32.0000 1.9924 1.9930 418.6163 418.7723 0.0234 -1.0000 -1.0000 0737185 1580166471.60 151.4314 60.0021 32.0000 1.9925 1.9931 418.5127 418.6689 0.0234 -1.0000 -1.0000 0737247 1580166471.70 151.4314 60.0021 32.0000 1.9921 1.9927 418.6821 418.8384 0.0234 -1.0000 -1.0000 0737310 1580166471.80 151.4132 60.0021 32.0000 1.9916 1.9922 418.8541 419.0095 0.0233 -1.0000 -1.0000 0737513 1580166471.90 151.4087 60.0021 32.0000 1.9914 1.9920 418.8322 418.9882 0.0233 -1.0000 -1.0000 0737575 1580166472.00 151.4087 60.0021 32.0000 1.9921 1.9927 418.7569 418.9126 0.0234 -1.0000 -1.0000 0737638 1580166472.10 151.4087 60.0021 32.0000 1.9922 1.9928 418.6795 418.8354 0.0233 -1.0000 -1.0000 0737700 1580166472.20 151.4087 60.0021 32.0000 1.9924 1.9930 418.5635 418.7183 0.0232 -1.0000 -1.0000 0737763 1580166472.30 151.4087 60.0021 32.0000 1.9919 1.9925 418.5155 418.6717 0.0234 -1.0000 -1.0000 0738013 1580166472.40 151.4504 60.0021 32.0000 1.9918 1.9924 418.7925 418.9483 0.0234 -1.0000 -1.0000 0738075 1580166472.50 151.4504 60.0021 32.0000 1.9923 1.9929 418.7797 418.9361 0.0234 -1.0000 -1.0000 0738138 1580166472.60 151.4504 60.0021 32.0000 1.9924 1.9930 418.6097 418.7656 0.0233 -1.0000 -1.0000 0738200 1580166472.70 151.4504 60.0021 32.0000 1.9929 1.9935 418.5999 418.7556 0.0233 -1.0000 -1.0000 0738263 1580166472.80 151.4504 60.0021 32.0000 1.9921 1.9927 418.6362 418.7910 0.0232 -1.0000 -1.0000 0738326 1580166472.90 151.4380 60.0021 32.0000 1.9917 1.9923 418.7573 418.9132 0.0234 -1.0000 -1.0000 0738466 1580166473.00 151.4380 60.0021 32.0000 1.9917 1.9923 418.7932 418.9505 0.0235 -1.0000 -1.0000 0738529 1580166473.10 151.4380 60.0021 32.0000 1.9922 1.9928 418.7478 418.9031 0.0233 -1.0000 -1.0000 0738607 1580166473.20 151.4380 60.0021 32.0000 1.9930 1.9936 418.5989 418.7544 0.0233 -1.0000 -1.0000 0738669 1580166473.30 151.4380 60.0021 32.0000 1.9922 1.9928 418.5758 418.7306 0.0233 -1.0000 -1.0000 0738732 1580166473.40 151.4452 60.0021 32.0000 1.9913 1.9919 418.7082 418.8643 0.0234 -1.0000 -1.0000 0738966 1580166473.50 151.5290 60.0021 32.0000 1.9912 1.9918 418.8224 418.9770 0.0232 -1.0000 -1.0000 0739029 1580166473.60 151.5290 60.0021 32.0000 1.9921 1.9927 418.8793 419.0348 0.0233 -1.0000 -1.0000 0739091 1580166473.70 151.5290 60.0021 32.0000 1.9924 1.9930 418.5603 418.7159 0.0233 -1.0000 -1.0000 0739169 1580166473.80 151.5290 60.0021 32.0000 1.9921 1.9927 418.5221 418.6776 0.0233 -1.0000 -1.0000 0739232 1580166473.90 151.5290 60.0021 32.0000 1.9917 1.9923 418.6473 418.8019 0.0232 -1.0000 -1.0000 0739748 1580166474.00 151.5183 60.0021 32.0000 1.9917 1.9923 418.7712 418.9268 0.0233 -1.0000 -1.0000 0739825 1580166474.10 151.5183 60.0021 32.0000 1.9913 1.9920 418.8641 419.0202 0.0234 -1.0000 -1.0000 0739888 1580166474.20 151.5183 60.0021 32.0000 1.9915 1.9921 418.6931 418.8481 0.0232 -1.0000 -1.0000 0739950 1580166474.30 151.5183 60.0021 32.0000 1.9924 1.9930 418.5786 418.7338 0.0233 -1.0000 -1.0000 0740013 1580166474.40 151.5183 60.0021 32.0000 1.9913 1.9919 418.5560 418.7116 0.0233 -1.0000 -1.0000 0740075 1580166474.50 151.5389 60.0021 32.0000 1.9910 1.9916 418.7022 418.8574 0.0233 -1.0000 -1.0000 0740138 1580166474.60 151.5471 60.0021 32.0000 1.9907 1.9913 418.7629 418.9186 0.0233 -1.0000 -1.0000 0740216 1580166474.70 151.5471 60.0021 32.0000 1.9912 1.9918 418.8595 419.0145 0.0232 -1.0000 -1.0000 0740279 1580166474.80 151.5471 60.0021 32.0000 1.9923 1.9929 418.6212 418.7761 0.0232 -1.0000 -1.0000 0740341 1580166474.90 151.5471 60.0021 32.0000 1.9920 1.9926 418.6222 418.7783 0.0235 -1.0000 -1.0000 0740482 1580166475.00 151.5471 60.0021 32.0000 1.9923 1.9929 418.5602 418.7173 0.0235 -1.0000 -1.0000 0740544 1580166475.10 151.5665 60.0016 32.0000 1.9917 1.9923 418.7639 418.9197 0.0233 -1.0000 -1.0000 0740607 1580166475.20 151.5665 60.0016 32.0000 1.9913 1.9920 418.7466 418.9020 0.0233 -1.0000 -1.0000 0740685 1580166475.30 151.5665 60.0016 32.0000 1.9918 1.9924 418.6212 418.7776 0.0235 -1.0000 -1.0000 0740747 1580166475.40 151.5665 60.0016 32.0000 1.9923 1.9929 418.5910 418.7466 0.0233 -1.0000 -1.0000 0740982 1580166475.50 151.5665 60.0016 32.0000 1.9916 1.9922 418.5877 418.7433 0.0233 -1.0000 -1.0000 0741044 1580166475.60 151.5459 60.0016 32.0000 1.9909 1.9915 418.6953 418.8510 0.0233 -1.0000 -1.0000 0741107 1580166475.70 151.5018 60.0016 32.0000 1.9911 1.9917 418.7340 418.8889 0.0233 -1.0000 -1.0000 0741169 1580166475.80 151.5018 60.0016 32.0000 1.9916 1.9922 418.8702 419.0259 0.0233 -1.0000 -1.0000 0741247 1580166475.90 151.5018 60.0016 32.0000 1.9922 1.9928 418.6697 418.8242 0.0232 -1.0000 -1.0000 0741466 1580166476.00 151.5018 60.0016 32.0000 1.9925 1.9931 418.5716 418.7276 0.0233 -1.0000 -1.0000 0741544 1580166476.10 151.5018 60.0016 32.0000 1.9915 1.9922 418.6463 418.8011 0.0232 -1.0000 -1.0000 0741607 1580166476.20 151.5429 60.0016 32.0000 1.9915 1.9921 418.7062 418.8615 0.0233 -1.0000 -1.0000 0741669 1580166476.30 151.5429 60.0016 32.0000 1.9913 1.9919 418.7487 418.9040 0.0233 -1.0000 -1.0000 0741748 1580166476.40 151.5429 60.0016 32.0000 1.9921 1.9927 418.6836 418.8389 0.0233 -1.0000 -1.0000 0741810 1580166476.50 151.5429 60.0016 32.0000 1.9928 1.9935 418.6304 418.7866 0.0234 -1.0000 -1.0000 0742232 1580166476.60 151.5429 60.0016 32.0000 1.9932 1.9938 418.5582 418.7136 0.0233 -1.0000 -1.0000 0742310 1580166476.70 151.4987 60.0016 32.0000 1.9915 1.9921 418.6023 418.7578 0.0233 -1.0000 -1.0000 0742372 1580166476.80 151.4796 60.0016 32.0000 1.9910 1.9916 418.6834 418.8383 0.0232 -1.0000 -1.0000 0742435 1580166476.90 151.4796 60.0016 32.0000 1.9912 1.9918 418.7523 418.9074 0.0233 -1.0000 -1.0000 0742497 1580166477.00 151.4796 60.0016 32.0000 1.9923 1.9929 418.6578 418.8131 0.0233 -1.0000 -1.0000 0742732 1580166477.10 151.4796 60.0016 32.0000 1.9928 1.9934 418.6392 418.7951 0.0234 -1.0000 -1.0000 0742810 1580166477.20 151.4796 60.0016 32.0000 1.9923 1.9929 418.6222 418.7787 0.0234 -1.0000 -1.0000 0742872 1580166477.30 151.4676 60.0016 32.0000 1.9915 1.9922 418.7412 418.8971 0.0234 -1.0000 -1.0000 0742935 1580166477.40 151.4676 60.0016 32.0000 1.9919 1.9925 418.8438 418.9991 0.0233 -1.0000 -1.0000 0743013 1580166477.50 151.4676 60.0016 32.0000 1.9927 1.9933 418.7221 418.8777 0.0233 -1.0000 -1.0000 0743232 1580166477.60 151.4676 60.0016 32.0000 1.9916 1.9922 418.7003 418.8561 0.0234 -1.0000 -1.0000 0743294 1580166477.70 151.4676 60.0016 32.0000 1.9921 1.9928 418.5308 418.6860 0.0233 -1.0000 -1.0000 0743372 1580166477.80 151.4309 60.0016 32.0000 1.9917 1.9923 418.5685 418.7236 0.0233 -1.0000 -1.0000 0743435 1580166477.90 151.4309 60.0016 32.0000 1.9917 1.9923 418.7408 418.8960 0.0232 -1.0000 -1.0000 0743497 1580166478.00 151.4309 60.0016 32.0000 1.9914 1.9920 418.8256 418.9803 0.0232 -1.0000 -1.0000 0743732 1580166478.10 151.4309 60.0016 32.0000 1.9917 1.9923 418.6914 418.8465 0.0232 -1.0000 -1.0000 0743794 1580166478.20 151.4309 60.0016 32.0000 1.9922 1.9928 418.4962 418.6514 0.0233 -1.0000 -1.0000 0743857 1580166478.30 151.4331 60.0016 32.0000 1.9920 1.9926 418.5910 418.7460 0.0232 -1.0000 -1.0000 0743935 1580166478.40 151.4942 60.0016 32.0000 1.9916 1.9922 418.7960 418.9511 0.0233 -1.0000 -1.0000 0743997 1580166478.50 151.4942 60.0016 32.0000 1.9918 1.9924 418.7978 418.9531 0.0233 -1.0000 -1.0000 0744857 1580166478.60 151.4942 60.0016 32.0000 1.9924 1.9930 418.7106 418.8656 0.0233 -1.0000 -1.0000 0744919 1580166478.70 151.4942 60.0016 32.0000 1.9926 1.9933 418.5405 418.6962 0.0233 -1.0000 -1.0000 0744982 1580166478.80 151.4942 60.0016 32.0000 1.9920 1.9926 418.5135 418.6676 0.0230 -1.0000 -1.0000 0745044 1580166478.90 151.5798 60.0016 32.0000 1.9916 1.9922 418.6892 418.8452 0.0234 -1.0000 -1.0000 0745122 1580166479.00 151.5833 60.0016 32.0000 1.9914 1.9920 418.8018 418.9581 0.0235 -1.0000 -1.0000 0745185 1580166479.10 151.5833 60.0016 32.0000 1.9922 1.9928 418.8165 418.9723 0.0232 -1.0000 -1.0000 0745263 1580166479.20 151.5833 60.0016 32.0000 1.9924 1.9930 418.7142 418.8700 0.0234 -1.0000 -1.0000 0745325 1580166479.30 151.5833 60.0016 32.0000 1.9921 1.9927 418.6709 418.8270 0.0234 -1.0000 -1.0000 0745388 1580166479.40 151.5833 60.0016 32.0000 1.9914 1.9920 418.6827 418.8380 0.0233 -1.0000 -1.0000 0745466 1580166479.50 151.6115 60.0016 32.0000 1.9916 1.9922 418.7079 418.8631 0.0233 -1.0000 -1.0000 0745529 1580166479.60 151.6115 60.0016 32.0000 1.9921 1.9927 418.6873 418.8421 0.0233 -1.0000 -1.0000 0745591 1580166479.70 151.6115 60.0016 32.0000 1.9923 1.9929 418.6926 418.8474 0.0232 -1.0000 -1.0000 0745669 1580166479.80 151.6115 60.0016 32.0000 1.9926 1.9932 418.5462 418.7019 0.0233 -1.0000 -1.0000 0745732 1580166479.90 151.6115 60.0016 32.0000 1.9923 1.9929 418.6250 418.7805 0.0233 -1.0000 -1.0000 0745794 1580166480.00 151.6137 60.0010 32.0000 1.9913 1.9919 418.7588 418.9142 0.0233 -1.0000 -1.0000 0745857 1580166480.10 151.6139 60.0010 32.0000 1.9916 1.9923 418.6785 418.8339 0.0233 -1.0000 -1.0000 0745919 1580166480.20 151.6139 60.0010 32.0000 1.9924 1.9930 418.6637 418.8197 0.0234 -1.0000 -1.0000 0746013 1580166480.30 151.6139 60.0010 32.0000 1.9935 1.9941 418.6003 418.7568 0.0235 -1.0000 -1.0000 0746091 1580166480.40 151.6139 60.0010 32.0000 1.9921 1.9927 418.6800 418.8362 0.0234 -1.0000 -1.0000 0746154 1580166480.50 151.6139 60.0010 32.0000 1.9910 1.9916 418.7860 418.9431 0.0235 -1.0000 -1.0000 0746216 1580166480.60 151.6139 60.0010 32.0000 1.9916 1.9922 418.8114 418.9679 0.0235 -1.0000 -1.0000 0746294 1580166480.70 151.5584 60.0010 32.0000 1.9918 1.9924 418.5573 418.7129 0.0233 -1.0000 -1.0000 0746357 1580166480.80 151.5584 60.0010 32.0000 1.9925 1.9931 418.5658 418.7208 0.0232 -1.0000 -1.0000 0746419 1580166480.90 151.5584 60.0010 32.0000 1.9918 1.9924 418.6229 418.7781 0.0233 -1.0000 -1.0000 0746482 1580166481.00 151.5584 60.0010 32.0000 1.9913 1.9920 418.7597 418.9152 0.0233 -1.0000 -1.0000 0746763 1580166481.10 151.5584 60.0010 32.0000 1.9912 1.9918 418.8334 418.9883 0.0232 -1.0000 -1.0000 0746841 1580166481.20 151.4948 60.0010 32.0000 1.9918 1.9924 418.6996 418.8555 0.0234 -1.0000 -1.0000 0746904 1580166481.30 151.4774 60.0010 32.0000 1.9921 1.9927 418.6283 418.7845 0.0234 -1.0000 -1.0000 0746966 1580166481.40 151.4774 60.0010 32.0000 1.9935 1.9941 418.6029 418.7580 0.0232 -1.0000 -1.0000 0747029 1580166481.50 151.4774 60.0010 32.0000 1.9921 1.9927 418.7512 418.9071 0.0234 -1.0000 -1.0000 0747263 1580166481.60 151.4774 60.0010 32.0000 1.9911 1.9918 418.7701 418.9257 0.0233 -1.0000 -1.0000 0747325 1580166481.70 151.4774 60.0010 32.0000 1.9908 1.9914 418.8361 418.9916 0.0233 -1.0000 -1.0000 0747388 1580166481.80 151.5222 60.0010 32.0000 1.9921 1.9927 418.7010 418.8578 0.0236 -1.0000 -1.0000 0747451 1580166481.90 151.5222 60.0010 32.0000 1.9922 1.9928 418.6109 418.7655 0.0232 -1.0000 -1.0000 0747529 1580166482.00 151.5222 60.0010 32.0000 1.9922 1.9928 418.6373 418.7931 0.0234 -1.0000 -1.0000 0747591 1580166482.10 151.5222 60.0010 32.0000 1.9928 1.9934 418.7267 418.8825 0.0233 -1.0000 -1.0000 0747763 1580166482.20 151.5222 60.0010 32.0000 1.9921 1.9927 418.8626 419.0191 0.0234 -1.0000 -1.0000 0747825 1580166482.30 151.4814 60.0010 32.0000 1.9921 1.9927 418.7361 418.8913 0.0232 -1.0000 -1.0000 0747904 1580166482.40 151.4741 60.0010 32.0000 1.9925 1.9931 418.6285 418.7838 0.0233 -1.0000 -1.0000 0747966 1580166482.50 151.4741 60.0010 32.0000 1.9929 1.9935 418.5600 418.7168 0.0235 -1.0000 -1.0000 0748029 1580166482.60 151.4741 60.0010 32.0000 1.9926 1.9932 418.6656 418.8216 0.0233 -1.0000 -1.0000 0748263 1580166482.70 151.4741 60.0010 32.0000 1.9913 1.9919 418.8128 418.9681 0.0233 -1.0000 -1.0000 0748325 1580166482.80 151.4741 60.0010 32.0000 1.9913 1.9919 418.8301 418.9859 0.0234 -1.0000 -1.0000 0748388 1580166482.90 151.4192 60.0010 32.0000 1.9924 1.9930 418.7070 418.8634 0.0234 -1.0000 -1.0000 0748466 1580166483.00 151.4129 60.0010 32.0000 1.9928 1.9934 418.5881 418.7436 0.0233 -1.0000 -1.0000 0748529 1580166483.10 151.4129 60.0010 32.0000 1.9928 1.9934 418.5507 418.7061 0.0233 -1.0000 -1.0000 0749013 1580166483.20 151.4129 60.0010 32.0000 1.9920 1.9926 418.6317 418.7876 0.0233 -1.0000 -1.0000 0749075 1580166483.30 151.4129 60.0010 32.0000 1.9913 1.9919 418.6901 418.8454 0.0233 -1.0000 -1.0000 0749138 1580166483.40 151.4235 60.0010 32.0000 1.9916 1.9922 418.8000 418.9564 0.0234 -1.0000 -1.0000 0749216 1580166483.50 151.4847 60.0010 32.0000 1.9927 1.9933 418.7350 418.8906 0.0233 -1.0000 -1.0000 0749279 1580166483.60 151.4847 60.0010 32.0000 1.9926 1.9932 418.5925 418.7477 0.0233 -1.0000 -1.0000 0749497 1580166483.70 151.4847 60.0010 32.0000 1.9932 1.9938 418.5503 418.7051 0.0232 -1.0000 -1.0000 0749576 1580166483.80 151.4847 60.0010 32.0000 1.9911 1.9917 418.8269 418.9813 0.0232 -1.0000 -1.0000 0749654 1580166483.90 151.4847 60.0010 32.0000 1.9922 1.9928 418.7410 418.8970 0.0234 -1.0000 -1.0000 0749716 1580166484.00 151.5323 60.0010 32.0000 1.9928 1.9934 418.6425 418.7984 0.0234 -1.0000 -1.0000 0749779 1580166484.10 151.5323 60.0010 32.0000 1.9933 1.9939 418.5958 418.7511 0.0233 -1.0000 -1.0000 0749951 1580166484.20 151.5323 60.0010 32.0000 1.9927 1.9933 418.6442 418.7997 0.0233 -1.0000 -1.0000 0750013 1580166484.30 151.5323 60.0010 32.0000 1.9920 1.9926 418.7568 418.9129 0.0234 -1.0000 -1.0000 0750091 1580166484.40 151.5323 60.0010 32.0000 1.9915 1.9921 418.7506 418.9068 0.0234 -1.0000 -1.0000 0750154 1580166484.50 151.5323 60.0010 32.0000 1.9918 1.9925 418.7116 418.8679 0.0234 -1.0000 -1.0000 0750216 1580166484.60 151.5441 60.0008 32.0000 1.9924 1.9930 418.6193 418.7758 0.0234 -1.0000 -1.0000 0750466 1580166484.70 151.5632 60.0005 32.0000 1.9933 1.9939 418.5301 418.6855 0.0233 -1.0000 -1.0000 0750529 1580166484.80 151.5632 60.0005 32.0000 1.9922 1.9928 418.5776 418.7326 0.0232 -1.0000 -1.0000 0750591 1580166484.90 151.5632 60.0005 32.0000 1.9914 1.9920 418.7349 418.8900 0.0233 -1.0000 -1.0000 0750669 1580166485.00 151.5632 60.0005 32.0000 1.9916 1.9922 418.8690 419.0245 0.0233 -1.0000 -1.0000 0750732 1580166485.10 151.5632 60.0005 32.0000 1.9915 1.9921 418.7200 418.8754 0.0233 -1.0000 -1.0000 0750810 1580166485.20 151.5286 60.0005 32.0000 1.9921 1.9927 418.5360 418.6924 0.0233 -1.0000 -1.0000 0750872 1580166485.30 151.5286 60.0005 32.0000 1.9924 1.9930 418.5783 418.7335 0.0234 -1.0000 -1.0000 0750935 1580166485.40 151.5286 60.0005 32.0000 1.9921 1.9927 418.6336 418.7889 0.0232 -1.0000 -1.0000 0751013 1580166485.50 151.5286 60.0005 32.0000 1.9914 1.9920 418.7110 418.8657 0.0232 -1.0000 -1.0000 0751076 1580166485.60 151.5286 60.0005 32.0000 1.9908 1.9915 418.7525 418.9072 0.0232 -1.0000 -1.0000 0751138 1580166485.70 151.5040 60.0005 32.0000 1.9921 1.9927 418.6100 418.7657 0.0234 -1.0000 -1.0000 0751200 1580166485.80 151.5040 60.0005 32.0000 1.9927 1.9933 418.6645 418.8201 0.0233 -1.0000 -1.0000 0751263 1580166485.90 151.5040 60.0005 32.0000 1.9928 1.9934 418.4938 418.6499 0.0235 -1.0000 -1.0000 0751326 1580166486.00 151.5040 60.0005 32.0000 1.9919 1.9925 418.6787 418.8351 0.0234 -1.0000 -1.0000 0751404 1580166486.10 151.5040 60.0005 32.0000 1.9907 1.9913 418.8151 418.9710 0.0233 -1.0000 -1.0000 0751497 1580166486.20 151.5040 60.0005 32.0000 1.9911 1.9917 418.8092 418.9643 0.0233 -1.0000 -1.0000 0751560 1580166486.30 151.4845 60.0005 32.0000 1.9922 1.9928 418.7056 418.8610 0.0233 -1.0000 -1.0000 0751638 1580166486.40 151.4845 60.0005 32.0000 1.9920 1.9926 418.6448 418.8002 0.0234 -1.0000 -1.0000 0751700 1580166486.50 151.4845 60.0005 32.0000 1.9919 1.9925 418.5961 418.7514 0.0232 -1.0000 -1.0000 0751763 1580166486.60 151.4845 60.0005 32.0000 1.9920 1.9926 418.5975 418.7527 0.0232 -1.0000 -1.0000 0751826 1580166486.70 151.4845 60.0005 32.0000 1.9915 1.9921 418.6572 418.8123 0.0233 -1.0000 -1.0000 0752013 1580166486.80 151.4231 60.0005 32.0000 1.9918 1.9924 418.7840 418.9391 0.0232 -1.0000 -1.0000 0752075 1580166486.90 151.4220 60.0005 32.0000 1.9916 1.9922 418.8177 418.9727 0.0233 -1.0000 -1.0000 0752154 1580166487.00 151.4220 60.0005 32.0000 1.9923 1.9930 418.7006 418.8570 0.0235 -1.0000 -1.0000 0752216 1580166487.10 151.4220 60.0005 32.0000 1.9918 1.9924 418.7084 418.8642 0.0233 -1.0000 -1.0000 0752279 1580166487.20 151.4220 60.0005 32.0000 1.9913 1.9919 418.6265 418.7820 0.0233 -1.0000 -1.0000 0753013 1580166487.30 151.4247 60.0005 32.0000 1.9915 1.9921 418.8311 418.9865 0.0233 -1.0000 -1.0000 0753076 1580166487.40 151.4335 60.0005 32.0000 1.9919 1.9925 418.7507 418.9066 0.0233 -1.0000 -1.0000 0753154 1580166487.50 151.4335 60.0005 32.0000 1.9924 1.9930 418.6109 418.7669 0.0234 -1.0000 -1.0000 0753216 1580166487.60 151.4335 60.0005 32.0000 1.9925 1.9931 418.6086 418.7635 0.0232 -1.0000 -1.0000 0753279 1580166487.70 151.4335 60.0005 32.0000 1.9918 1.9924 418.6553 418.8111 0.0234 -1.0000 -1.0000 0753341 1580166487.80 151.4335 60.0005 32.0000 1.9919 1.9925 418.6526 418.8101 0.0235 -1.0000 -1.0000 0753404 1580166487.90 151.4579 60.0005 32.0000 1.9929 1.9935 418.7262 418.8819 0.0234 -1.0000 -1.0000 0753466 1580166488.00 151.4579 60.0005 32.0000 1.9920 1.9926 418.6953 418.8514 0.0234 -1.0000 -1.0000 0753544 1580166488.10 151.4579 60.0005 32.0000 1.9922 1.9928 418.5906 418.7456 0.0233 -1.0000 -1.0000 0753607 1580166488.20 151.4579 60.0005 32.0000 1.9927 1.9933 418.6660 418.8223 0.0234 -1.0000 -1.0000 0753732 1580166488.30 151.4579 60.0005 32.0000 1.9908 1.9914 418.7980 418.9536 0.0233 -1.0000 -1.0000 0753810 1580166488.40 151.4271 60.0005 32.0000 1.9925 1.9931 418.7210 418.8759 0.0232 -1.0000 -1.0000 0753872 1580166488.50 151.4271 60.0005 32.0000 1.9929 1.9935 418.5206 418.6754 0.0233 -1.0000 -1.0000 0753935 1580166488.60 151.4271 60.0005 32.0000 1.9919 1.9926 418.5565 418.7124 0.0234 -1.0000 -1.0000 0754013 1580166488.70 151.4271 60.0005 32.0000 1.9921 1.9928 418.7428 418.8986 0.0233 -1.0000 -1.0000 0754263 1580166488.80 151.4271 60.0005 32.0000 1.9921 1.9927 418.7711 418.9269 0.0233 -1.0000 -1.0000 0754325 1580166488.90 151.4271 60.0005 32.0000 1.9922 1.9928 418.8058 418.9611 0.0233 -1.0000 -1.0000 0754404 1580166489.00 151.4296 60.0005 32.0000 1.9927 1.9933 418.6143 418.7696 0.0233 -1.0000 -1.0000 0754466 1580166489.10 151.4296 60.0005 32.0000 1.9932 1.9938 418.5685 418.7240 0.0233 -1.0000 -1.0000 0754544 1580166489.20 151.4296 60.0005 32.0000 1.9928 1.9934 418.5697 418.7252 0.0233 -1.0000 -1.0000 0754763 1580166489.30 151.4296 60.0005 32.0000 1.9920 1.9926 418.6173 418.7728 0.0233 -1.0000 -1.0000 0754826 1580166489.40 151.4296 60.0005 32.0000 1.9924 1.9930 418.7546 418.9108 0.0234 -1.0000 -1.0000 0754904 1580166489.50 151.4767 60.0005 32.0000 1.9923 1.9929 418.7187 418.8748 0.0234 -1.0000 -1.0000 0754966 1580166489.60 151.4767 60.0005 32.0000 1.9932 1.9938 418.6385 418.7947 0.0234 -1.0000 -1.0000 0755044 1580166489.70 151.4767 60.0005 32.0000 1.9932 1.9938 418.5499 418.7062 0.0234 -1.0000 -1.0000 0755263 1580166489.80 151.4767 60.0005 32.0000 1.9920 1.9926 418.6556 418.8114 0.0233 -1.0000 -1.0000 0755341 1580166489.90 151.4767 60.0005 32.0000 1.9918 1.9924 418.7452 418.8998 0.0231 -1.0000 -1.0000 0755404 1580166490.00 151.4772 60.0009 32.0000 1.9917 1.9923 418.7657 418.9209 0.0233 -1.0000 -1.0000 0755482 1580166490.10 151.4777 60.0012 32.0000 1.9918 1.9924 418.7586 418.9134 0.0231 -1.0000 -1.0000 0755544 1580166490.20 151.4777 60.0012 32.0000 1.9926 1.9932 418.5932 418.7499 0.0234 -1.0000 -1.0000 0755747 1580166490.30 151.4777 60.0012 32.0000 1.9933 1.9939 418.5578 418.7126 0.0233 -1.0000 -1.0000 0755810 1580166490.40 151.4777 60.0012 32.0000 1.9924 1.9930 418.5155 418.6714 0.0234 -1.0000 -1.0000 0755872 1580166490.50 151.4777 60.0012 32.0000 1.9923 1.9929 418.7245 418.8806 0.0234 -1.0000 -1.0000 0755935 1580166490.60 151.5727 60.0012 32.0000 1.9920 1.9926 418.8101 418.9668 0.0235 -1.0000 -1.0000 0756013 1580166490.70 151.5727 60.0012 32.0000 1.9927 1.9933 418.7489 418.9043 0.0232 -1.0000 -1.0000 0757076 1580166490.80 151.5727 60.0012 32.0000 1.9931 1.9937 418.5646 418.7205 0.0234 -1.0000 -1.0000 0757138 1580166490.90 151.5727 60.0012 32.0000 1.9933 1.9939 418.5611 418.7164 0.0233 -1.0000 -1.0000 0757216 1580166491.00 151.5727 60.0012 32.0000 1.9921 1.9927 418.6729 418.8286 0.0234 -1.0000 -1.0000 0757279 1580166491.10 151.5436 60.0012 32.0000 1.9923 1.9929 418.6735 418.8289 0.0233 -1.0000 -1.0000 0757341 1580166491.20 151.5412 60.0012 32.0000 1.9920 1.9926 418.7525 418.9090 0.0235 -1.0000 -1.0000 0757404 1580166491.30 151.5412 60.0012 32.0000 1.9920 1.9926 418.7140 418.8702 0.0234 -1.0000 -1.0000 0757466 1580166491.40 151.5412 60.0012 32.0000 1.9923 1.9929 418.4860 418.6412 0.0233 -1.0000 -1.0000 0757544 1580166491.50 151.5412 60.0012 32.0000 1.9926 1.9932 418.4833 418.6389 0.0233 -1.0000 -1.0000 0757607 1580166491.60 151.5413 60.0012 32.0000 1.9917 1.9924 418.7240 418.8795 0.0233 -1.0000 -1.0000 0757669 1580166491.70 151.5437 60.0012 32.0000 1.9918 1.9924 418.6793 418.8344 0.0233 -1.0000 -1.0000 0757747 1580166491.80 151.5437 60.0012 32.0000 1.9922 1.9928 418.7350 418.8914 0.0234 -1.0000 -1.0000 0757810 1580166491.90 151.5437 60.0012 32.0000 1.9925 1.9932 418.5667 418.7223 0.0233 -1.0000 -1.0000 0757872 1580166492.00 151.5437 60.0012 32.0000 1.9920 1.9926 418.6075 418.7632 0.0233 -1.0000 -1.0000 0757951 1580166492.10 151.5437 60.0012 32.0000 1.9918 1.9924 418.6501 418.8064 0.0235 -1.0000 -1.0000 0758013 1580166492.20 151.5277 60.0012 32.0000 1.9911 1.9917 418.7469 418.9025 0.0233 -1.0000 -1.0000 0758075 1580166492.30 151.5277 60.0012 32.0000 1.9919 1.9925 418.7909 418.9470 0.0234 -1.0000 -1.0000 0758138 1580166492.40 151.5277 60.0012 32.0000 1.9924 1.9930 418.5919 418.7484 0.0234 -1.0000 -1.0000 0758200 1580166492.50 151.5277 60.0012 32.0000 1.9926 1.9932 418.5677 418.7230 0.0233 -1.0000 -1.0000 0758263 1580166492.60 151.5066 60.0012 32.0000 1.9920 1.9926 418.5884 418.7438 0.0233 -1.0000 -1.0000 0758341 1580166492.70 151.5066 60.0012 32.0000 1.9923 1.9929 418.7099 418.8653 0.0233 -1.0000 -1.0000 0758404 1580166492.80 151.5066 60.0012 32.0000 1.9924 1.9930 418.5926 418.7478 0.0233 -1.0000 -1.0000 0758466 1580166492.90 151.5066 60.0012 32.0000 1.9925 1.9931 418.5576 418.7137 0.0234 -1.0000 -1.0000 0758544 1580166493.00 151.5066 60.0012 32.0000 1.9921 1.9927 418.5373 418.6930 0.0234 -1.0000 -1.0000 0758607 1580166493.10 151.5066 60.0012 32.0000 1.9919 1.9925 418.5958 418.7513 0.0233 -1.0000 -1.0000 0758669 1580166493.20 151.5066 60.0012 32.0000 1.9916 1.9922 418.6553 418.8114 0.0234 -1.0000 -1.0000 0758732 1580166493.30 151.4863 60.0012 32.0000 1.9915 1.9921 418.7398 418.8958 0.0235 -1.0000 -1.0000 0758966 1580166493.40 151.4810 60.0012 32.0000 1.9917 1.9923 418.7666 418.9233 0.0235 -1.0000 -1.0000 0759029 1580166493.50 151.4810 60.0012 32.0000 1.9920 1.9927 418.6891 418.8454 0.0234 -1.0000 -1.0000 0759091 1580166493.60 151.4810 60.0012 32.0000 1.9930 1.9936 418.6183 418.7736 0.0233 -1.0000 -1.0000 0759169 1580166493.70 151.4810 60.0012 32.0000 1.9923 1.9929 418.6713 418.8280 0.0236 -1.0000 -1.0000 0759232 1580166493.80 151.4810 60.0012 32.0000 1.9919 1.9925 418.7121 418.8680 0.0234 -1.0000 -1.0000 0759513 1580166493.90 151.4617 60.0012 32.0000 1.9923 1.9930 418.7176 418.8738 0.0233 -1.0000 -1.0000 0759575 1580166494.00 151.4617 60.0012 32.0000 1.9932 1.9938 418.6584 418.8149 0.0236 -1.0000 -1.0000 0759654 1580166494.10 151.4617 60.0012 32.0000 1.9929 1.9935 418.5266 418.6827 0.0234 -1.0000 -1.0000 0759716 1580166494.20 151.4617 60.0012 32.0000 1.9920 1.9926 418.5816 418.7371 0.0233 -1.0000 -1.0000 0759779 1580166494.30 151.4617 60.0012 32.0000 1.9916 1.9922 418.7673 418.9233 0.0234 -1.0000 -1.0000 0800013 1580166494.40 151.4610 60.0012 32.0000 1.9921 1.9927 418.7827 418.9384 0.0233 -1.0000 -1.0000 0800075 1580166494.50 151.4596 60.0012 32.0000 1.9923 1.9929 418.6733 418.8288 0.0233 -1.0000 -1.0000 0800138 1580166494.60 151.4596 60.0012 32.0000 1.9929 1.9936 418.6026 418.7589 0.0234 -1.0000 -1.0000 0800216 1580166494.70 151.4596 60.0012 32.0000 1.9925 1.9931 418.6348 418.7908 0.0234 -1.0000 -1.0000 0800279 1580166494.80 151.4596 60.0012 32.0000 1.9922 1.9928 418.7617 418.9181 0.0234 -1.0000 -1.0000 0800513 1580166494.90 151.4596 60.0012 32.0000 1.9919 1.9925 418.7835 418.9391 0.0234 -1.0000 -1.0000 0800575 1580166495.00 151.4518 60.0007 32.0000 1.9920 1.9926 418.6311 418.7868 0.0233 -1.0000 -1.0000 0800638 1580166495.10 151.4518 60.0007 32.0000 1.9928 1.9934 418.6334 418.7894 0.0234 -1.0000 -1.0000 0800716 1580166495.20 151.4518 60.0007 32.0000 1.9923 1.9930 418.6004 418.7566 0.0234 -1.0000 -1.0000 0800779 1580166495.30 151.4518 60.0007 32.0000 1.9921 1.9927 418.7501 418.9054 0.0232 -1.0000 -1.0000 0801013 1580166495.40 151.4518 60.0007 32.0000 1.9916 1.9922 418.8467 419.0024 0.0234 -1.0000 -1.0000 0801075 1580166495.50 151.4557 60.0007 32.0000 1.9914 1.9921 418.8353 418.9914 0.0234 -1.0000 -1.0000 0801138 1580166495.60 151.4572 60.0007 32.0000 1.9924 1.9930 418.7363 418.8926 0.0234 -1.0000 -1.0000 0801200 1580166495.70 151.4572 60.0007 32.0000 1.9921 1.9927 418.5833 418.7389 0.0234 -1.0000 -1.0000 0801279 1580166495.80 151.4572 60.0007 32.0000 1.9914 1.9920 418.5276 418.6841 0.0235 -1.0000 -1.0000 0801497 1580166495.90 151.4572 60.0007 32.0000 1.9922 1.9929 418.6567 418.8127 0.0234 -1.0000 -1.0000 0801560 1580166496.00 151.4572 60.0007 32.0000 1.9917 1.9923 418.6516 418.8074 0.0234 -1.0000 -1.0000 0801638 1580166496.10 151.4336 60.0007 32.0000 1.9923 1.9929 418.7802 418.9367 0.0235 -1.0000 -1.0000 0801700 1580166496.20 151.4319 60.0007 32.0000 1.9926 1.9932 418.8269 418.9833 0.0234 -1.0000 -1.0000 0801763 1580166496.30 151.4319 60.0007 32.0000 1.9922 1.9928 418.6976 418.8530 0.0233 -1.0000 -1.0000 0801841 1580166496.40 151.4319 60.0007 32.0000 1.9933 1.9939 418.5496 418.7052 0.0233 -1.0000 -1.0000 0801904 1580166496.50 151.4319 60.0007 32.0000 1.9920 1.9926 418.6007 418.7566 0.0234 -1.0000 -1.0000 0801966 1580166496.60 151.4319 60.0007 32.0000 1.9927 1.9934 418.7802 418.9360 0.0233 -1.0000 -1.0000 0802044 1580166496.70 151.5095 60.0007 32.0000 1.9919 1.9925 418.7729 418.9282 0.0233 -1.0000 -1.0000 0802107 1580166496.80 151.5095 60.0007 32.0000 1.9920 1.9926 418.7638 418.9191 0.0233 -1.0000 -1.0000 0802169 1580166496.90 151.5095 60.0007 32.0000 1.9920 1.9926 418.6519 418.8078 0.0234 -1.0000 -1.0000 0802591 1580166497.00 151.5095 60.0007 32.0000 1.9929 1.9935 418.6298 418.7852 0.0233 -1.0000 -1.0000 0802654 1580166497.10 151.5095 60.0007 32.0000 1.9930 1.9937 418.4523 418.6076 0.0233 -1.0000 -1.0000 0802732 1580166497.20 151.5510 60.0007 32.0000 1.9930 1.9936 418.6882 418.8442 0.0235 -1.0000 -1.0000 0802794 1580166497.30 151.5526 60.0007 32.0000 1.9924 1.9930 418.8229 418.9790 0.0234 -1.0000 -1.0000 0802857 1580166497.40 151.5526 60.0007 32.0000 1.9928 1.9934 418.7594 418.9157 0.0234 -1.0000 -1.0000 0803013 1580166497.50 151.5526 60.0007 32.0000 1.9920 1.9926 418.7028 418.8587 0.0234 -1.0000 -1.0000 0803076 1580166497.60 151.5526 60.0007 32.0000 1.9930 1.9936 418.6031 418.7583 0.0232 -1.0000 -1.0000 0803138 1580166497.70 151.5433 60.0007 32.0000 1.9931 1.9937 418.6420 418.7968 0.0232 -1.0000 -1.0000 0803200 1580166497.80 151.5234 60.0007 32.0000 1.9924 1.9930 418.7271 418.8824 0.0233 -1.0000 -1.0000 0803263 1580166497.90 151.5234 60.0007 32.0000 1.9918 1.9924 418.9074 419.0619 0.0232 -1.0000 -1.0000 0803560 1580166498.00 151.5234 60.0007 32.0000 1.9910 1.9916 418.7622 418.9176 0.0233 -1.0000 -1.0000 0803638 1580166498.10 151.5234 60.0007 32.0000 1.9928 1.9934 418.6790 418.8349 0.0234 -1.0000 -1.0000 0803700 1580166498.20 151.5234 60.0007 32.0000 1.9929 1.9935 418.5716 418.7273 0.0233 -1.0000 -1.0000 0803763 1580166498.30 151.5461 60.0007 32.0000 1.9922 1.9928 418.7784 418.9341 0.0233 -1.0000 -1.0000 0803826 1580166498.40 151.5461 60.0007 32.0000 1.9914 1.9920 418.8449 419.0005 0.0233 -1.0000 -1.0000 0804013 1580166498.50 151.5461 60.0007 32.0000 1.9918 1.9924 418.7601 418.9154 0.0233 -1.0000 -1.0000 0804076 1580166498.60 151.5461 60.0007 32.0000 1.9915 1.9922 418.7538 418.9097 0.0234 -1.0000 -1.0000 0804138 1580166498.70 151.5461 60.0007 32.0000 1.9929 1.9935 418.6279 418.7842 0.0234 -1.0000 -1.0000 0804200 1580166498.80 151.5619 60.0007 32.0000 1.9923 1.9929 418.5718 418.7291 0.0236 -1.0000 -1.0000 0804263 1580166498.90 151.5738 60.0007 32.0000 1.9923 1.9929 418.5965 418.7520 0.0233 -1.0000 -1.0000 0804732 1580166499.00 151.5738 60.0007 32.0000 1.9916 1.9922 418.7128 418.8680 0.0233 -1.0000 -1.0000 0804794 1580166499.10 151.5738 60.0007 32.0000 1.9912 1.9919 418.7182 418.8734 0.0233 -1.0000 -1.0000 0804857 1580166499.20 151.5738 60.0007 32.0000 1.9918 1.9924 418.7140 418.8702 0.0234 -1.0000 -1.0000 0804919 1580166499.30 151.5738 60.0007 32.0000 1.9924 1.9931 418.6206 418.7760 0.0233 -1.0000 -1.0000 0804982 1580166499.40 151.5738 60.0007 32.0000 1.9927 1.9933 418.7040 418.8600 0.0233 -1.0000 -1.0000 0805279 1580166499.50 151.4843 60.0007 32.0000 1.9923 1.9929 418.7769 418.9319 0.0232 -1.0000 -1.0000 0805341 1580166499.60 151.4843 60.0007 32.0000 1.9913 1.9919 418.8279 418.9839 0.0234 -1.0000 -1.0000 0805404 1580166499.70 151.4843 60.0007 32.0000 1.9908 1.9914 418.7595 418.9155 0.0234 -1.0000 -1.0000 0805466 1580166499.80 151.4843 60.0007 32.0000 1.9923 1.9929 418.6649 418.8210 0.0234 -1.0000 -1.0000 0805529 1580166499.90 151.4843 60.0007 32.0000 1.9922 1.9929 418.6164 418.7721 0.0233 -1.0000 -1.0000 0805591 1580166500.00 151.4948 60.0012 32.0000 1.9925 1.9931 418.5273 418.6831 0.0233 -1.0000 -1.0000 0805888 1580166500.10 151.4948 60.0012 32.0000 1.9925 1.9931 418.5774 418.7330 0.0234 -1.0000 -1.0000 0805966 1580166500.20 151.4948 60.0012 32.0000 1.9919 1.9925 418.7757 418.9306 0.0232 -1.0000 -1.0000 0806029 1580166500.30 151.4948 60.0012 32.0000 1.9915 1.9921 418.8122 418.9680 0.0233 -1.0000 -1.0000 0806107 1580166500.40 151.4948 60.0012 32.0000 1.9923 1.9929 418.6757 418.8316 0.0234 -1.0000 -1.0000 0806169 1580166500.50 151.4948 60.0012 32.0000 1.9918 1.9924 418.6047 418.7608 0.0234 -1.0000 -1.0000 0806232 1580166500.60 151.5096 60.0012 32.0000 1.9918 1.9924 418.5968 418.7528 0.0234 -1.0000 -1.0000 0806310 1580166500.70 151.5096 60.0012 32.0000 1.9921 1.9927 418.6780 418.8337 0.0233 -1.0000 -1.0000 0806372 1580166500.80 151.5096 60.0012 32.0000 1.9923 1.9929 418.7737 418.9292 0.0233 -1.0000 -1.0000 0806435 1580166500.90 151.5096 60.0012 32.0000 1.9915 1.9921 418.8233 418.9786 0.0233 -1.0000 -1.0000 0806497 1580166501.00 151.5096 60.0012 32.0000 1.9922 1.9928 418.7208 418.8753 0.0231 -1.0000 -1.0000 0806576 1580166501.10 151.4625 60.0012 32.0000 1.9921 1.9927 418.5774 418.7334 0.0234 -1.0000 -1.0000 0806638 1580166501.20 151.4459 60.0012 32.0000 1.9921 1.9927 418.5315 418.6877 0.0235 -1.0000 -1.0000 0806700 1580166501.30 151.4459 60.0012 32.0000 1.9921 1.9927 418.6473 418.8036 0.0234 -1.0000 -1.0000 0806763 1580166501.40 151.4459 60.0012 32.0000 1.9921 1.9927 418.7073 418.8644 0.0235 -1.0000 -1.0000 0806841 1580166501.50 151.4459 60.0012 32.0000 1.9917 1.9923 418.8181 418.9737 0.0233 -1.0000 -1.0000 0807013 1580166501.60 151.4459 60.0012 32.0000 1.9917 1.9923 418.7833 418.9395 0.0235 -1.0000 -1.0000 0807076 1580166501.70 151.4370 60.0012 32.0000 1.9923 1.9929 418.5386 418.6953 0.0235 -1.0000 -1.0000 0807154 1580166501.80 151.4370 60.0012 32.0000 1.9914 1.9920 418.5449 418.7008 0.0234 -1.0000 -1.0000 0807216 1580166501.90 151.4370 60.0012 32.0000 1.9918 1.9924 418.7354 418.8911 0.0233 -1.0000 -1.0000 0807279 1580166502.00 151.4370 60.0012 32.0000 1.9916 1.9922 418.7663 418.9222 0.0234 -1.0000 -1.0000 0807513 1580166502.10 151.4370 60.0012 32.0000 1.9924 1.9930 418.6750 418.8311 0.0235 -1.0000 -1.0000 0807576 1580166502.20 151.4314 60.0012 32.0000 1.9931 1.9937 418.5798 418.7355 0.0233 -1.0000 -1.0000 0807638 1580166502.30 151.4314 60.0012 32.0000 1.9925 1.9931 418.5003 418.6557 0.0233 -1.0000 -1.0000 0807716 1580166502.40 151.4314 60.0012 32.0000 1.9921 1.9927 418.7374 418.8934 0.0235 -1.0000 -1.0000 0807779 1580166502.50 151.4314 60.0012 32.0000 1.9914 1.9920 418.8459 419.0023 0.0233 -1.0000 -1.0000 0808247 1580166502.60 151.4314 60.0012 32.0000 1.9913 1.9919 418.7618 418.9173 0.0233 -1.0000 -1.0000 0808325 1580166502.70 151.4455 60.0012 32.0000 1.9924 1.9930 418.6106 418.7658 0.0233 -1.0000 -1.0000 0808388 1580166502.80 151.4745 60.0012 32.0000 1.9920 1.9926 418.6318 418.7878 0.0234 -1.0000 -1.0000 0808450 1580166502.90 151.4745 60.0012 32.0000 1.9912 1.9918 418.7939 418.9496 0.0233 -1.0000 -1.0000 0808529 1580166503.00 151.4745 60.0012 32.0000 1.9920 1.9926 418.7988 418.9547 0.0234 -1.0000 -1.0000 0808810 1580166503.10 151.4745 60.0012 32.0000 1.9919 1.9925 418.7373 418.8933 0.0233 -1.0000 -1.0000 0808872 1580166503.20 151.4745 60.0012 32.0000 1.9928 1.9934 418.6544 418.8104 0.0234 -1.0000 -1.0000 0808935 1580166503.30 151.5000 60.0012 32.0000 1.9929 1.9935 418.5769 418.7319 0.0233 -1.0000 -1.0000 0808997 1580166503.40 151.5000 60.0012 32.0000 1.9929 1.9935 418.7018 418.8583 0.0235 -1.0000 -1.0000 0809076 1580166503.50 151.5000 60.0012 32.0000 1.9915 1.9921 418.7031 418.8589 0.0233 -1.0000 -1.0000 0809263 1580166503.60 151.5000 60.0012 32.0000 1.9915 1.9921 418.7624 418.9185 0.0235 -1.0000 -1.0000 0809341 1580166503.70 151.5000 60.0012 32.0000 1.9913 1.9919 418.7897 418.9461 0.0233 -1.0000 -1.0000 0809404 1580166503.80 151.4812 60.0012 32.0000 1.9919 1.9925 418.6352 418.7898 0.0232 -1.0000 -1.0000 0809466 1580166503.90 151.4799 60.0012 32.0000 1.9918 1.9924 418.6303 418.7858 0.0233 -1.0000 -1.0000 0809529 1580166504.00 151.4799 60.0012 32.0000 1.9919 1.9925 418.6739 418.8296 0.0233 -1.0000 -1.0000 0809607 1580166504.10 151.4799 60.0012 32.0000 1.9910 1.9916 418.7259 418.8817 0.0233 -1.0000 -1.0000 0809779 1580166504.20 151.4799 60.0012 32.0000 1.9914 1.9920 418.7379 418.8933 0.0233 -1.0000 -1.0000 0809841 1580166504.30 151.4817 60.0012 32.0000 1.9914 1.9920 418.7491 418.9043 0.0233 -1.0000 -1.0000 0809919 1580166504.40 151.5266 60.0012 32.0000 1.9920 1.9926 418.6528 418.8081 0.0233 -1.0000 -1.0000 0809982 1580166504.50 151.5266 60.0012 32.0000 1.9926 1.9932 418.5046 418.6608 0.0234 -1.0000 -1.0000 0810044 1580166504.60 151.5266 60.0012 32.0000 1.9922 1.9928 418.5314 418.6869 0.0233 -1.0000 -1.0000 0810279 1580166504.70 151.5266 60.0012 32.0000 1.9917 1.9923 418.6835 418.8388 0.0233 -1.0000 -1.0000 0810341 1580166504.80 151.5266 60.0012 32.0000 1.9908 1.9914 418.7052 418.8612 0.0234 -1.0000 -1.0000 0810404 1580166504.90 151.5552 60.0009 32.0000 1.9908 1.9914 418.7782 418.9340 0.0234 -1.0000 -1.0000 0810482 1580166505.00 151.5761 60.0007 32.0000 1.9915 1.9922 418.7126 418.8688 0.0234 -1.0000 -1.0000 0810544 1580166505.10 151.5761 60.0007 32.0000 1.9925 1.9932 418.6382 418.7940 0.0234 -1.0000 -1.0000 0811294 1580166505.20 151.5761 60.0007 32.0000 1.9918 1.9924 418.6648 418.8199 0.0232 -1.0000 -1.0000 0811357 1580166505.30 151.5761 60.0007 32.0000 1.9912 1.9918 418.7144 418.8689 0.0232 -1.0000 -1.0000 0811419 1580166505.40 151.5761 60.0007 32.0000 1.9916 1.9922 418.7335 418.8896 0.0234 -1.0000 -1.0000 0811497 1580166505.50 151.5077 60.0007 32.0000 1.9920 1.9927 418.7687 418.9234 0.0231 -1.0000 -1.0000 0811560 1580166505.60 151.5077 60.0007 32.0000 1.9925 1.9931 418.6166 418.7717 0.0233 -1.0000 -1.0000 0811623 1580166505.70 151.5077 60.0007 32.0000 1.9927 1.9933 418.5531 418.7086 0.0233 -1.0000 -1.0000 0811700 1580166505.80 151.5077 60.0007 32.0000 1.9910 1.9916 418.6078 418.7636 0.0234 -1.0000 -1.0000 0811763 1580166505.90 151.5077 60.0007 32.0000 1.9908 1.9914 418.7013 418.8571 0.0234 -1.0000 -1.0000 0811826 1580166506.00 151.5262 60.0007 32.0000 1.9910 1.9916 418.8676 419.0229 0.0232 -1.0000 -1.0000 0811904 1580166506.10 151.5262 60.0007 32.0000 1.9918 1.9924 418.7064 418.8632 0.0235 -1.0000 -1.0000 0811982 1580166506.20 151.5262 60.0007 32.0000 1.9918 1.9924 418.5901 418.7465 0.0234 -1.0000 -1.0000 0812044 1580166506.30 151.5262 60.0007 32.0000 1.9924 1.9930 418.5441 418.6998 0.0233 -1.0000 -1.0000 0812107 1580166506.40 151.5262 60.0007 32.0000 1.9923 1.9929 418.5564 418.7115 0.0233 -1.0000 -1.0000 0812169 1580166506.50 151.5262 60.0007 32.0000 1.9914 1.9920 418.7825 418.9390 0.0234 -1.0000 -1.0000 0812232 1580166506.60 151.4359 60.0007 32.0000 1.9914 1.9920 418.8320 418.9871 0.0232 -1.0000 -1.0000 0812310 1580166506.70 151.4359 60.0007 32.0000 1.9926 1.9932 418.7155 418.8721 0.0234 -1.0000 -1.0000 0812388 1580166506.80 151.4359 60.0007 32.0000 1.9925 1.9931 418.6431 418.7977 0.0231 -1.0000 -1.0000 0812450 1580166506.90 151.4359 60.0007 32.0000 1.9924 1.9930 418.5961 418.7513 0.0233 -1.0000 -1.0000 0812513 1580166507.00 151.4359 60.0007 32.0000 1.9918 1.9924 418.7130 418.8682 0.0233 -1.0000 -1.0000 0812591 1580166507.10 151.4359 60.0007 32.0000 1.9919 1.9925 418.8001 418.9556 0.0233 -1.0000 -1.0000 0812654 1580166507.20 151.4470 60.0007 32.0000 1.9913 1.9919 418.7877 418.9439 0.0234 -1.0000 -1.0000 0812716 1580166507.30 151.4470 60.0007 32.0000 1.9925 1.9931 418.6438 418.7999 0.0234 -1.0000 -1.0000 0812779 1580166507.40 151.4470 60.0007 32.0000 1.9924 1.9930 418.5996 418.7549 0.0232 -1.0000 -1.0000 0812857 1580166507.50 151.4470 60.0007 32.0000 1.9929 1.9935 418.5230 418.6774 0.0232 -1.0000 -1.0000 0812919 1580166507.60 151.4470 60.0007 32.0000 1.9922 1.9928 418.6988 418.8549 0.0234 -1.0000 -1.0000 0812982 1580166507.70 151.4470 60.0007 32.0000 1.9918 1.9924 418.8770 419.0333 0.0234 -1.0000 -1.0000 0813279 1580166507.80 151.4302 60.0007 32.0000 1.9919 1.9926 418.7451 418.9012 0.0234 -1.0000 -1.0000 0813341 1580166507.90 151.4302 60.0007 32.0000 1.9927 1.9933 418.7588 418.9143 0.0233 -1.0000 -1.0000 0813404 1580166508.00 151.4302 60.0007 32.0000 1.9926 1.9932 418.5696 418.7249 0.0233 -1.0000 -1.0000 0813466 1580166508.10 151.4302 60.0007 32.0000 1.9923 1.9929 418.6319 418.7870 0.0233 -1.0000 -1.0000 0813544 1580166508.20 151.4302 60.0007 32.0000 1.9916 1.9922 418.7266 418.8820 0.0233 -1.0000 -1.0000 0813810 1580166508.30 151.4439 60.0007 32.0000 1.9916 1.9922 418.8173 418.9732 0.0234 -1.0000 -1.0000 0813888 1580166508.40 151.4439 60.0007 32.0000 1.9924 1.9930 418.6290 418.7849 0.0234 -1.0000 -1.0000 0813951 1580166508.50 151.4439 60.0007 32.0000 1.9926 1.9932 418.5217 418.6780 0.0234 -1.0000 -1.0000 0814013 1580166508.60 151.4439 60.0007 32.0000 1.9925 1.9931 418.5632 418.7193 0.0234 -1.0000 -1.0000 0814076 1580166508.70 151.4439 60.0007 32.0000 1.9918 1.9924 418.7036 418.8592 0.0233 -1.0000 -1.0000 0814310 1580166508.80 151.4853 60.0007 32.0000 1.9923 1.9929 418.8279 418.9830 0.0233 -1.0000 -1.0000 0814372 1580166508.90 151.5244 60.0007 32.0000 1.9919 1.9925 418.8656 419.0217 0.0234 -1.0000 -1.0000 0814435 1580166509.00 151.5244 60.0007 32.0000 1.9921 1.9927 418.7891 418.9435 0.0232 -1.0000 -1.0000 0814497 1580166509.10 151.5244 60.0007 32.0000 1.9925 1.9931 418.6504 418.8063 0.0234 -1.0000 -1.0000 0814591 1580166509.20 151.5244 60.0007 32.0000 1.9918 1.9924 418.5974 418.7532 0.0234 -1.0000 -1.0000 0814794 1580166509.30 151.5244 60.0007 32.0000 1.9914 1.9921 418.6306 418.7866 0.0233 -1.0000 -1.0000 0814857 1580166509.40 151.5465 60.0007 32.0000 1.9912 1.9918 418.7720 418.9272 0.0233 -1.0000 -1.0000 0814935 1580166509.50 151.5465 60.0007 32.0000 1.9918 1.9924 418.6213 418.7768 0.0233 -1.0000 -1.0000 0814997 1580166509.60 151.5465 60.0007 32.0000 1.9926 1.9932 418.6120 418.7676 0.0234 -1.0000 -1.0000 0815060 1580166509.70 151.5465 60.0007 32.0000 1.9926 1.9932 418.6580 418.8145 0.0234 -1.0000 -1.0000 0815544 1580166509.80 151.5465 60.0007 32.0000 1.9913 1.9919 418.7322 418.8883 0.0234 -1.0000 -1.0000 0815623 1580166509.90 151.5208 60.0008 32.0000 1.9914 1.9920 418.8154 418.9705 0.0232 -1.0000 -1.0000 0815685 1580166510.00 151.4951 60.0010 32.0000 1.9919 1.9925 418.6723 418.8275 0.0233 -1.0000 -1.0000 0815747 1580166510.10 151.4951 60.0010 32.0000 1.9926 1.9932 418.6875 418.8437 0.0234 -1.0000 -1.0000 0815810 1580166510.20 151.4951 60.0010 32.0000 1.9924 1.9931 418.5637 418.7195 0.0234 -1.0000 -1.0000 0816138 1580166510.30 151.4951 60.0010 32.0000 1.9910 1.9916 418.6450 418.8010 0.0233 -1.0000 -1.0000 0816200 1580166510.40 151.4951 60.0010 32.0000 1.9915 1.9921 418.7992 418.9563 0.0236 -1.0000 -1.0000 0816263 1580166510.50 151.4951 60.0010 32.0000 1.9920 1.9926 418.7882 418.9440 0.0233 -1.0000 -1.0000 0816325 1580166510.60 151.5277 60.0010 32.0000 1.9924 1.9930 418.6957 418.8513 0.0233 -1.0000 -1.0000 0816404 1580166510.70 151.5277 60.0010 32.0000 1.9925 1.9931 418.5837 418.7388 0.0232 -1.0000 -1.0000 0816732 1580166510.80 151.5277 60.0010 32.0000 1.9919 1.9925 418.5783 418.7331 0.0232 -1.0000 -1.0000 0816794 1580166510.90 151.5277 60.0010 32.0000 1.9922 1.9928 418.7883 418.9436 0.0233 -1.0000 -1.0000 0816872 1580166511.00 151.5277 60.0010 32.0000 1.9920 1.9927 418.7375 418.8923 0.0232 -1.0000 -1.0000 0816935 1580166511.10 151.5180 60.0010 32.0000 1.9921 1.9927 418.7405 418.8965 0.0234 -1.0000 -1.0000 0817013 1580166511.20 151.4491 60.0010 32.0000 1.9927 1.9933 418.6552 418.8108 0.0233 -1.0000 -1.0000 0817075 1580166511.30 151.4491 60.0010 32.0000 1.9928 1.9934 418.6350 418.7903 0.0233 -1.0000 -1.0000 0817747 1580166511.40 151.4491 60.0010 32.0000 1.9931 1.9937 418.5987 418.7554 0.0234 -1.0000 -1.0000 0817841 1580166511.50 151.4491 60.0010 32.0000 1.9922 1.9929 418.6629 418.8188 0.0234 -1.0000 -1.0000 0817904 1580166511.60 151.4491 60.0010 32.0000 1.9915 1.9921 418.9100 419.0653 0.0233 -1.0000 -1.0000 0817966 1580166511.70 151.4535 60.0010 32.0000 1.9918 1.9924 418.7260 418.8818 0.0233 -1.0000 -1.0000 0818044 1580166511.80 151.4536 60.0010 32.0000 1.9928 1.9934 418.5584 418.7147 0.0235 -1.0000 -1.0000 0818107 1580166511.90 151.4536 60.0010 32.0000 1.9921 1.9927 418.5860 418.7417 0.0233 -1.0000 -1.0000 0818169 1580166512.00 151.4536 60.0010 32.0000 1.9918 1.9924 418.7421 418.8986 0.0234 -1.0000 -1.0000 0818247 1580166512.10 151.4536 60.0010 32.0000 1.9913 1.9919 418.8105 418.9652 0.0232 -1.0000 -1.0000 0818310 1580166512.20 151.4536 60.0010 32.0000 1.9920 1.9926 418.7423 418.8972 0.0232 -1.0000 -1.0000 0818372 1580166512.30 151.4558 60.0010 32.0000 1.9917 1.9923 418.7019 418.8572 0.0233 -1.0000 -1.0000 0818435 1580166512.40 151.4558 60.0010 32.0000 1.9923 1.9930 418.6284 418.7841 0.0233 -1.0000 -1.0000 0818497 1580166512.50 151.4558 60.0010 32.0000 1.9926 1.9932 418.5008 418.6552 0.0232 -1.0000 -1.0000 0818560 1580166512.60 151.4558 60.0010 32.0000 1.9926 1.9932 418.6349 418.7907 0.0234 -1.0000 -1.0000 0818638 1580166512.70 151.4558 60.0010 32.0000 1.9919 1.9925 418.7686 418.9244 0.0233 -1.0000 -1.0000 0818700 1580166512.80 151.4558 60.0010 32.0000 1.9922 1.9928 418.7331 418.8885 0.0233 -1.0000 -1.0000 0818763 1580166512.90 151.5160 60.0010 32.0000 1.9930 1.9936 418.6403 418.7952 0.0233 -1.0000 -1.0000 0818841 1580166513.00 151.5160 60.0010 32.0000 1.9924 1.9931 418.5988 418.7547 0.0234 -1.0000 -1.0000 0818904 1580166513.10 151.5160 60.0010 32.0000 1.9921 1.9927 418.5889 418.7444 0.0233 -1.0000 -1.0000 0818966 1580166513.20 151.5160 60.0010 32.0000 1.9916 1.9922 418.7199 418.8751 0.0232 -1.0000 -1.0000 0819029 1580166513.30 151.5160 60.0010 32.0000 1.9915 1.9921 418.7354 418.8904 0.0233 -1.0000 -1.0000 0819091 1580166513.40 151.5160 60.0010 32.0000 1.9916 1.9922 418.8335 418.9901 0.0234 -1.0000 -1.0000 0819185 1580166513.50 151.5160 60.0010 32.0000 1.9918 1.9924 418.7589 418.9138 0.0232 -1.0000 -1.0000 0819247 1580166513.60 151.5160 60.0010 32.0000 1.9930 1.9937 418.6373 418.7934 0.0234 -1.0000 -1.0000 0819310 1580166513.70 151.5160 60.0010 32.0000 1.9929 1.9935 418.5268 418.6828 0.0234 -1.0000 -1.0000 0819388 1580166513.80 151.5160 60.0010 32.0000 1.9921 1.9928 418.5831 418.7395 0.0234 -1.0000 -1.0000 0819450 1580166513.90 151.5160 60.0010 32.0000 1.9924 1.9930 418.5853 418.7417 0.0234 -1.0000 -1.0000 0819513 1580166514.00 151.5284 60.0010 32.0000 1.9922 1.9929 418.7778 418.9333 0.0233 -1.0000 -1.0000 0819576 1580166514.10 151.5284 60.0010 32.0000 1.9927 1.9933 418.6692 418.8256 0.0235 -1.0000 -1.0000 0819638 1580166514.20 151.5284 60.0010 32.0000 1.9929 1.9935 418.7036 418.8599 0.0234 -1.0000 -1.0000 0819716 1580166514.30 151.5284 60.0010 32.0000 1.9918 1.9924 418.6282 418.7834 0.0233 -1.0000 -1.0000 0819779 1580166514.40 151.5284 60.0010 32.0000 1.9921 1.9927 418.6653 418.8223 0.0236 -1.0000 -1.0000 0819841 1580166514.50 151.5389 60.0010 32.0000 1.9914 1.9920 418.7386 418.8944 0.0233 -1.0000 -1.0000 0819904 1580166514.60 151.5539 60.0010 32.0000 1.9918 1.9924 418.7820 418.9371 0.0233 -1.0000 -1.0000 0819982 1580166514.70 151.5539 60.0010 32.0000 1.9919 1.9926 418.8063 418.9623 0.0234 -1.0000 -1.0000 0820044 1580166514.80 151.5539 60.0010 32.0000 1.9922 1.9928 418.7471 418.9032 0.0234 -1.0000 -1.0000 0820513 1580166514.90 151.5539 60.0010 32.0000 1.9923 1.9929 418.5554 418.7104 0.0232 -1.0000 -1.0000 0820591 1580166515.00 151.5539 60.0010 32.0000 1.9927 1.9933 418.5173 418.6734 0.0234 -1.0000 -1.0000 0820654 1580166515.10 151.5619 60.0010 32.0000 1.9924 1.9930 418.8580 419.0133 0.0233 -1.0000 -1.0000 0820732 1580166515.20 151.5619 60.0010 32.0000 1.9917 1.9923 418.8399 418.9962 0.0235 -1.0000 -1.0000 0820794 1580166515.30 151.5619 60.0010 32.0000 1.9918 1.9925 418.8963 419.0523 0.0234 -1.0000 -1.0000 0821013 1580166515.40 151.5619 60.0010 32.0000 1.9922 1.9928 418.6509 418.8069 0.0234 -1.0000 -1.0000 0821091 1580166515.50 151.5619 60.0010 32.0000 1.9926 1.9932 418.5673 418.7239 0.0235 -1.0000 -1.0000 0821154 1580166515.60 151.5003 60.0010 32.0000 1.9928 1.9934 418.5103 418.6656 0.0233 -1.0000 -1.0000 0821216 1580166515.70 151.4944 60.0010 32.0000 1.9923 1.9929 418.6036 418.7594 0.0233 -1.0000 -1.0000 0821279 1580166515.80 151.4944 60.0010 32.0000 1.9921 1.9927 418.7492 418.9053 0.0234 -1.0000 -1.0000 0821513 1580166515.90 151.4944 60.0010 32.0000 1.9914 1.9920 418.8084 418.9629 0.0231 -1.0000 -1.0000 0821576 1580166516.00 151.4944 60.0010 32.0000 1.9925 1.9931 418.6122 418.7675 0.0234 -1.0000 -1.0000 0821654 1580166516.10 151.4962 60.0010 32.0000 1.9923 1.9930 418.5489 418.7038 0.0232 -1.0000 -1.0000 0821716 1580166516.20 151.5209 60.0010 32.0000 1.9916 1.9923 418.7499 418.9060 0.0234 -1.0000 -1.0000 0821779 1580166516.30 151.5209 60.0010 32.0000 1.9912 1.9919 418.8527 419.0085 0.0233 -1.0000 -1.0000 0822029 1580166516.40 151.5209 60.0010 32.0000 1.9921 1.9927 418.7763 418.9320 0.0234 -1.0000 -1.0000 0822091 1580166516.50 151.5209 60.0010 32.0000 1.9928 1.9934 418.5888 418.7446 0.0233 -1.0000 -1.0000 0822154 1580166516.60 151.5209 60.0010 32.0000 1.9927 1.9933 418.6597 418.8154 0.0234 -1.0000 -1.0000 0822232 1580166516.70 151.4409 60.0010 32.0000 1.9922 1.9928 418.7837 418.9398 0.0233 -1.0000 -1.0000 0822294 1580166516.80 151.4409 60.0010 32.0000 1.9926 1.9932 418.8217 418.9773 0.0233 -1.0000 -1.0000 0822357 1580166516.90 151.4409 60.0010 32.0000 1.9924 1.9930 418.5935 418.7495 0.0234 -1.0000 -1.0000 0822544 1580166517.00 151.4409 60.0010 32.0000 1.9920 1.9926 418.5922 418.7484 0.0234 -1.0000 -1.0000 0822607 1580166517.10 151.4409 60.0010 32.0000 1.9925 1.9931 418.5790 418.7345 0.0233 -1.0000 -1.0000 0822669 1580166517.20 151.4580 60.0010 32.0000 1.9915 1.9922 418.6746 418.8309 0.0233 -1.0000 -1.0000 0822732 1580166517.30 151.4774 60.0010 32.0000 1.9914 1.9920 418.7486 418.9036 0.0233 -1.0000 -1.0000 0822826 1580166517.40 151.4774 60.0010 32.0000 1.9927 1.9933 418.6598 418.8157 0.0234 -1.0000 -1.0000 0823013 1580166517.50 151.4774 60.0010 32.0000 1.9930 1.9936 418.5990 418.7544 0.0233 -1.0000 -1.0000 0823076 1580166517.60 151.4774 60.0010 32.0000 1.9929 1.9935 418.6365 418.7922 0.0234 -1.0000 -1.0000 0823138 1580166517.70 151.4774 60.0010 32.0000 1.9917 1.9923 418.7907 418.9464 0.0233 -1.0000 -1.0000 0823216 1580166517.80 151.4375 60.0010 32.0000 1.9915 1.9921 418.7667 418.9226 0.0234 -1.0000 -1.0000 0823279 1580166517.90 151.4375 60.0010 32.0000 1.9925 1.9931 418.6315 418.7876 0.0233 -1.0000 -1.0000 0823513 1580166518.00 151.4375 60.0010 32.0000 1.9926 1.9933 418.5850 418.7406 0.0234 -1.0000 -1.0000 0823591 1580166518.10 151.4375 60.0010 32.0000 1.9926 1.9932 418.6766 418.8320 0.0233 -1.0000 -1.0000 0823654 1580166518.20 151.4375 60.0010 32.0000 1.9917 1.9923 418.7069 418.8616 0.0233 -1.0000 -1.0000 0823716 1580166518.30 151.4463 60.0010 32.0000 1.9914 1.9920 418.7471 418.9025 0.0232 -1.0000 -1.0000 0823779 1580166518.40 151.4465 60.0010 32.0000 1.9921 1.9927 418.7622 418.9187 0.0234 -1.0000 -1.0000 0824013 1580166518.50 151.4465 60.0010 32.0000 1.9924 1.9930 418.5680 418.7228 0.0232 -1.0000 -1.0000 0824091 1580166518.60 151.4465 60.0010 32.0000 1.9926 1.9932 418.6112 418.7661 0.0233 -1.0000 -1.0000 0824154 1580166518.70 151.4465 60.0010 32.0000 1.9923 1.9929 418.7262 418.8824 0.0234 -1.0000 -1.0000 0824216 1580166518.80 151.4457 60.0010 32.0000 1.9915 1.9921 418.7761 418.9319 0.0234 -1.0000 -1.0000 0824279 1580166518.90 151.4422 60.0010 32.0000 1.9917 1.9923 418.7684 418.9246 0.0234 -1.0000 -1.0000 0824779 1580166519.00 151.4422 60.0010 32.0000 1.9926 1.9932 418.6808 418.8362 0.0233 -1.0000 -1.0000 0824841 1580166519.10 151.4422 60.0010 32.0000 1.9922 1.9928 418.6042 418.7599 0.0234 -1.0000 -1.0000 0824904 1580166519.20 151.4422 60.0010 32.0000 1.9922 1.9929 418.5915 418.7469 0.0233 -1.0000 -1.0000 0824966 1580166519.30 151.4422 60.0010 32.0000 1.9915 1.9921 418.7299 418.8853 0.0234 -1.0000 -1.0000 0825029 1580166519.40 151.5173 60.0010 32.0000 1.9918 1.9924 418.7525 418.9090 0.0234 -1.0000 -1.0000 0825279 1580166519.50 151.5173 60.0010 32.0000 1.9923 1.9929 418.7919 418.9470 0.0232 -1.0000 -1.0000 0825341 1580166519.60 151.5173 60.0010 32.0000 1.9922 1.9928 418.6385 418.7939 0.0233 -1.0000 -1.0000 0825404 1580166519.70 151.5173 60.0010 32.0000 1.9922 1.9928 418.6720 418.8271 0.0232 -1.0000 -1.0000 0825482 1580166519.80 151.5173 60.0010 32.0000 1.9920 1.9926 418.7731 418.9284 0.0233 -1.0000 -1.0000 0825544 1580166519.90 151.5569 60.0010 32.0000 1.9922 1.9928 418.8055 418.9607 0.0233 -1.0000 -1.0000 0825607 1580166520.00 151.5699 60.0009 32.0000 1.9924 1.9930 418.6541 418.8109 0.0235 -1.0000 -1.0000 0825748 1580166520.10 151.5699 60.0009 32.0000 1.9926 1.9932 418.5572 418.7130 0.0234 -1.0000 -1.0000 0825810 1580166520.20 151.5699 60.0009 32.0000 1.9918 1.9924 418.6967 418.8526 0.0234 -1.0000 -1.0000 0825873 1580166520.30 151.5699 60.0009 32.0000 1.9920 1.9926 418.6713 418.8269 0.0233 -1.0000 -1.0000 0825950 1580166520.40 151.5699 60.0009 32.0000 1.9916 1.9922 418.8031 418.9593 0.0234 -1.0000 -1.0000 0826013 1580166520.50 151.5597 60.0009 32.0000 1.9920 1.9926 418.7249 418.8804 0.0233 -1.0000 -1.0000 0826248 1580166520.60 151.5597 60.0009 32.0000 1.9923 1.9929 418.6487 418.8041 0.0233 -1.0000 -1.0000 0826326 1580166520.70 151.5597 60.0009 32.0000 1.9921 1.9927 418.6893 418.8456 0.0234 -1.0000 -1.0000 0826388 1580166520.80 151.5597 60.0009 32.0000 1.9910 1.9916 418.9088 419.0646 0.0233 -1.0000 -1.0000 0826450 1580166520.90 151.5597 60.0009 32.0000 1.9912 1.9918 418.8256 418.9820 0.0234 -1.0000 -1.0000 0826513 1580166521.00 151.5508 60.0009 32.0000 1.9918 1.9924 418.6737 418.8283 0.0232 -1.0000 -1.0000 0826747 1580166521.10 151.5379 60.0009 32.0000 1.9924 1.9930 418.5891 418.7449 0.0234 -1.0000 -1.0000 0826826 1580166521.20 151.5379 60.0009 32.0000 1.9915 1.9921 418.5170 418.6731 0.0234 -1.0000 -1.0000 0826888 1580166521.30 151.5379 60.0009 32.0000 1.9913 1.9919 418.6862 418.8418 0.0234 -1.0000 -1.0000 0826950 1580166521.40 151.5379 60.0009 32.0000 1.9910 1.9916 418.6787 418.8342 0.0233 -1.0000 -1.0000 0827029 1580166521.50 151.5379 60.0009 32.0000 1.9909 1.9916 418.8171 418.9720 0.0232 -1.0000 -1.0000 0827091 1580166521.60 151.5093 60.0009 32.0000 1.9911 1.9917 418.7354 418.8902 0.0232 -1.0000 -1.0000 0827154 1580166521.70 151.5093 60.0009 32.0000 1.9919 1.9925 418.6656 418.8214 0.0234 -1.0000 -1.0000 0827232 1580166521.80 151.5093 60.0009 32.0000 1.9926 1.9932 418.6380 418.7935 0.0233 -1.0000 -1.0000 0827294 1580166521.90 151.5093 60.0009 32.0000 1.9912 1.9918 418.7190 418.8742 0.0233 -1.0000 -1.0000 0827373 1580166522.00 151.5093 60.0009 32.0000 1.9917 1.9923 418.7929 418.9483 0.0233 -1.0000 -1.0000 0827513 1580166522.10 151.5160 60.0009 32.0000 1.9919 1.9925 418.7389 418.8951 0.0234 -1.0000 -1.0000 0827576 1580166522.20 151.5214 60.0009 32.0000 1.9929 1.9935 418.6834 418.8393 0.0233 -1.0000 -1.0000 0827638 1580166522.30 151.5214 60.0009 32.0000 1.9922 1.9928 418.5877 418.7425 0.0232 -1.0000 -1.0000 0827716 1580166522.40 151.5214 60.0009 32.0000 1.9921 1.9927 418.6881 418.8429 0.0232 -1.0000 -1.0000 0827779 1580166522.50 151.5214 60.0009 32.0000 1.9916 1.9922 418.7555 418.9112 0.0234 -1.0000 -1.0000 0828263 1580166522.60 151.5214 60.0009 32.0000 1.9910 1.9916 418.7818 418.9384 0.0234 -1.0000 -1.0000 0828326 1580166522.70 151.5034 60.0009 32.0000 1.9917 1.9923 418.7437 418.8985 0.0232 -1.0000 -1.0000 0828388 1580166522.80 151.5034 60.0009 32.0000 1.9922 1.9928 418.6778 418.8326 0.0232 -1.0000 -1.0000 0828450 1580166522.90 151.5034 60.0009 32.0000 1.9927 1.9933 418.5911 418.7462 0.0233 -1.0000 -1.0000 0828529 1580166523.00 151.5034 60.0009 32.0000 1.9924 1.9930 418.7518 418.9078 0.0234 -1.0000 -1.0000 0828591 1580166523.10 151.5034 60.0009 32.0000 1.9926 1.9932 418.8041 418.9601 0.0234 -1.0000 -1.0000 0828669 1580166523.20 151.4730 60.0009 32.0000 1.9921 1.9927 418.7617 418.9176 0.0233 -1.0000 -1.0000 0828716 1580166523.30 151.4730 60.0009 32.0000 1.9919 1.9925 418.7170 418.8722 0.0233 -1.0000 -1.0000 0828794 1580166523.40 151.4730 60.0009 32.0000 1.9925 1.9931 418.6150 418.7703 0.0233 -1.0000 -1.0000 0828857 1580166523.50 151.4730 60.0009 32.0000 1.9929 1.9935 418.4982 418.6533 0.0233 -1.0000 -1.0000 0828919 1580166523.60 151.4730 60.0009 32.0000 1.9921 1.9927 418.6608 418.8160 0.0232 -1.0000 -1.0000 0829013 1580166523.70 151.4730 60.0009 32.0000 1.9922 1.9929 418.7967 418.9512 0.0231 -1.0000 -1.0000 0829091 1580166523.80 151.5116 60.0009 32.0000 1.9916 1.9922 418.7994 418.9551 0.0233 -1.0000 -1.0000 0829154 1580166523.90 151.5116 60.0009 32.0000 1.9922 1.9928 418.7423 418.8979 0.0234 -1.0000 -1.0000 0829216 1580166524.00 151.5116 60.0009 32.0000 1.9929 1.9936 418.6158 418.7707 0.0232 -1.0000 -1.0000 0829294 1580166524.10 151.5116 60.0009 32.0000 1.9928 1.9934 418.6894 418.8445 0.0233 -1.0000 -1.0000 0830107 1580166524.20 151.5116 60.0009 32.0000 1.9918 1.9924 418.8484 419.0044 0.0234 -1.0000 -1.0000 0830169 1580166524.30 151.4469 60.0009 32.0000 1.9919 1.9925 418.8103 418.9660 0.0233 -1.0000 -1.0000 0830248 1580166524.40 151.4459 60.0009 32.0000 1.9918 1.9924 418.7338 418.8895 0.0233 -1.0000 -1.0000 0830310 1580166524.50 151.4459 60.0009 32.0000 1.9926 1.9932 418.6721 418.8279 0.0234 -1.0000 -1.0000 0830372 1580166524.60 151.4459 60.0009 32.0000 1.9924 1.9930 418.6133 418.7682 0.0232 -1.0000 -1.0000 0830435 1580166524.70 151.4459 60.0009 32.0000 1.9933 1.9939 418.6034 418.7588 0.0233 -1.0000 -1.0000 0830513 1580166524.80 151.4459 60.0009 32.0000 1.9919 1.9925 418.7617 418.9177 0.0234 -1.0000 -1.0000 0830576 1580166524.90 151.5466 60.0008 32.0000 1.9917 1.9924 418.8735 419.0295 0.0233 -1.0000 -1.0000 0830638 1580166525.00 151.5466 60.0008 32.0000 1.9919 1.9925 418.7208 418.8755 0.0232 -1.0000 -1.0000 0830700 1580166525.10 151.5466 60.0008 32.0000 1.9934 1.9940 418.7303 418.8858 0.0233 -1.0000 -1.0000 0830779 1580166525.20 151.5466 60.0008 32.0000 1.9927 1.9933 418.6689 418.8242 0.0233 -1.0000 -1.0000 0830841 1580166525.30 151.5466 60.0008 32.0000 1.9921 1.9927 418.7452 418.9004 0.0233 -1.0000 -1.0000 0830904 1580166525.40 151.5096 60.0008 32.0000 1.9918 1.9924 418.7913 418.9469 0.0233 -1.0000 -1.0000 0830982 1580166525.50 151.5067 60.0008 32.0000 1.9917 1.9923 418.8743 419.0293 0.0232 -1.0000 -1.0000 0831044 1580166525.60 151.5067 60.0008 32.0000 1.9924 1.9930 418.7329 418.8889 0.0234 -1.0000 -1.0000 0831529 1580166525.70 151.5067 60.0008 32.0000 1.9931 1.9937 418.6859 418.8418 0.0233 -1.0000 -1.0000 0831591 1580166525.80 151.5067 60.0008 32.0000 1.9929 1.9935 418.5445 418.7005 0.0234 -1.0000 -1.0000 0831654 1580166525.90 151.5012 60.0008 32.0000 1.9930 1.9936 418.6759 418.8317 0.0233 -1.0000 -1.0000 0831732 1580166526.00 151.4891 60.0008 32.0000 1.9916 1.9923 418.7574 418.9134 0.0234 -1.0000 -1.0000 0831794 1580166526.10 151.4891 60.0008 32.0000 1.9910 1.9916 418.8097 418.9658 0.0234 -1.0000 -1.0000 0832029 1580166526.20 151.4891 60.0008 32.0000 1.9921 1.9927 418.7471 418.9030 0.0233 -1.0000 -1.0000 0832091 1580166526.30 151.4891 60.0008 32.0000 1.9922 1.9928 418.6434 418.7984 0.0232 -1.0000 -1.0000 0832169 1580166526.40 151.4891 60.0008 32.0000 1.9920 1.9926 418.6369 418.7923 0.0233 -1.0000 -1.0000 0832232 1580166526.50 151.5254 60.0008 32.0000 1.9919 1.9925 418.7626 418.9172 0.0232 -1.0000 -1.0000 0832294 1580166526.60 151.5254 60.0008 32.0000 1.9916 1.9923 418.8344 418.9903 0.0234 -1.0000 -1.0000 0832529 1580166526.70 151.5254 60.0008 32.0000 1.9918 1.9924 418.7608 418.9164 0.0233 -1.0000 -1.0000 0832591 1580166526.80 151.5254 60.0008 32.0000 1.9926 1.9932 418.6052 418.7608 0.0233 -1.0000 -1.0000 0832654 1580166526.90 151.5254 60.0008 32.0000 1.9926 1.9932 418.5645 418.7201 0.0233 -1.0000 -1.0000 0832716 1580166527.00 151.5226 60.0008 32.0000 1.9921 1.9927 418.6623 418.8175 0.0233 -1.0000 -1.0000 0832779 1580166527.10 151.5211 60.0008 32.0000 1.9912 1.9918 418.6697 418.8249 0.0232 -1.0000 -1.0000 0832872 1580166527.20 151.5211 60.0008 32.0000 1.9912 1.9918 418.6938 418.8488 0.0233 -1.0000 -1.0000 0833044 1580166527.30 151.5211 60.0008 32.0000 1.9920 1.9926 418.7020 418.8579 0.0233 -1.0000 -1.0000 0833107 1580166527.40 151.5211 60.0008 32.0000 1.9922 1.9928 418.7605 418.9156 0.0232 -1.0000 -1.0000 0833185 1580166527.50 151.5211 60.0008 32.0000 1.9923 1.9929 418.6402 418.7942 0.0231 -1.0000 -1.0000 0833247 1580166527.60 151.4714 60.0008 32.0000 1.9916 1.9922 418.7045 418.8592 0.0232 -1.0000 -1.0000 0833310 1580166527.70 151.4714 60.0008 32.0000 1.9909 1.9915 418.7292 418.8854 0.0233 -1.0000 -1.0000 0833560 1580166527.80 151.4714 60.0008 32.0000 1.9912 1.9918 418.7327 418.8881 0.0233 -1.0000 -1.0000 0833623 1580166527.90 151.4714 60.0008 32.0000 1.9915 1.9921 418.5515 418.7067 0.0233 -1.0000 -1.0000 0833685 1580166528.00 151.4714 60.0008 32.0000 1.9926 1.9932 418.5715 418.7272 0.0233 -1.0000 -1.0000 0833763 1580166528.10 151.4714 60.0008 32.0000 1.9925 1.9931 418.5728 418.7279 0.0233 -1.0000 -1.0000 0833826 1580166528.20 151.4137 60.0008 32.0000 1.9917 1.9924 418.6600 418.8148 0.0232 -1.0000 -1.0000 0834248 1580166528.30 151.4137 60.0008 32.0000 1.9912 1.9918 418.7863 418.9412 0.0233 -1.0000 -1.0000 0834326 1580166528.40 151.4137 60.0008 32.0000 1.9919 1.9925 418.7945 418.9501 0.0233 -1.0000 -1.0000 0834388 1580166528.50 151.4137 60.0008 32.0000 1.9920 1.9926 418.7129 418.8690 0.0234 -1.0000 -1.0000 0834450 1580166528.60 151.4137 60.0008 32.0000 1.9918 1.9924 418.5736 418.7287 0.0232 -1.0000 -1.0000 0834529 1580166528.70 151.4137 60.0008 32.0000 1.9916 1.9922 418.6291 418.7839 0.0232 -1.0000 -1.0000 0834591 1580166528.80 151.4432 60.0008 32.0000 1.9912 1.9918 418.6817 418.8383 0.0234 -1.0000 -1.0000 0834654 1580166528.90 151.4432 60.0008 32.0000 1.9919 1.9925 418.7244 418.8800 0.0233 -1.0000 -1.0000 0834716 1580166529.00 151.4432 60.0008 32.0000 1.9923 1.9929 418.6560 418.8109 0.0232 -1.0000 -1.0000 0834779 1580166529.10 151.4432 60.0008 32.0000 1.9922 1.9928 418.6113 418.7676 0.0234 -1.0000 -1.0000 0834857 1580166529.20 151.4432 60.0008 32.0000 1.9920 1.9926 418.5559 418.7109 0.0232 -1.0000 -1.0000 0834919 1580166529.30 151.5365 60.0008 32.0000 1.9922 1.9928 418.6225 418.7779 0.0233 -1.0000 -1.0000 0834982 1580166529.40 151.5365 60.0008 32.0000 1.9920 1.9926 418.7277 418.8816 0.0231 -1.0000 -1.0000 0835060 1580166529.50 151.5365 60.0008 32.0000 1.9923 1.9929 418.8675 419.0224 0.0232 -1.0000 -1.0000 0835122 1580166529.60 151.5365 60.0008 32.0000 1.9922 1.9928 418.8435 418.9982 0.0232 -1.0000 -1.0000 0835185 1580166529.70 151.5365 60.0008 32.0000 1.9924 1.9930 418.5393 418.6959 0.0235 -1.0000 -1.0000 0835247 1580166529.80 151.4731 60.0011 32.0000 1.9922 1.9928 418.6271 418.7827 0.0233 -1.0000 -1.0000 0835935 1580166529.90 151.4612 60.0012 32.0000 1.9918 1.9924 418.8071 418.9628 0.0234 -1.0000 -1.0000 0835997 1580166530.00 151.4612 60.0012 32.0000 1.9920 1.9927 418.8299 418.9847 0.0232 -1.0000 -1.0000 0836076 1580166530.10 151.4612 60.0012 32.0000 1.9922 1.9928 418.6053 418.7603 0.0232 -1.0000 -1.0000 0836138 1580166530.20 151.4612 60.0012 32.0000 1.9919 1.9925 418.5789 418.7338 0.0233 -1.0000 -1.0000 0836200 1580166530.30 151.4612 60.0012 32.0000 1.9927 1.9933 418.5415 418.6970 0.0233 -1.0000 -1.0000 0836357 1580166530.40 151.4612 60.0012 32.0000 1.9926 1.9932 418.6457 418.8011 0.0234 -1.0000 -1.0000 0836419 1580166530.50 151.4578 60.0012 32.0000 1.9916 1.9923 418.7989 418.9548 0.0232 -1.0000 -1.0000 0836482 1580166530.60 151.4565 60.0012 32.0000 1.9922 1.9928 418.6958 418.8506 0.0232 -1.0000 -1.0000 0836544 1580166530.70 151.4565 60.0012 32.0000 1.9931 1.9937 418.6154 418.7703 0.0232 -1.0000 -1.0000 0836607 1580166530.80 151.4565 60.0012 32.0000 1.9922 1.9928 418.6356 418.7902 0.0232 -1.0000 -1.0000 0836669 1580166530.90 151.4565 60.0012 32.0000 1.9917 1.9923 418.8035 418.9587 0.0233 -1.0000 -1.0000 0836747 1580166531.00 151.4635 60.0012 32.0000 1.9918 1.9924 418.7827 418.9386 0.0233 -1.0000 -1.0000 0836810 1580166531.10 151.5348 60.0012 32.0000 1.9924 1.9930 418.7202 418.8750 0.0232 -1.0000 -1.0000 0836888 1580166531.20 151.5348 60.0012 32.0000 1.9926 1.9932 418.5716 418.7270 0.0233 -1.0000 -1.0000 0836950 1580166531.30 151.5348 60.0012 32.0000 1.9923 1.9929 418.6786 418.8346 0.0234 -1.0000 -1.0000 0837076 1580166531.40 151.5348 60.0012 32.0000 1.9917 1.9923 418.6645 418.8207 0.0234 -1.0000 -1.0000 0837154 1580166531.50 151.5348 60.0012 32.0000 1.9917 1.9923 418.8070 418.9622 0.0233 -1.0000 -1.0000 0837216 1580166531.60 151.5468 60.0012 32.0000 1.9916 1.9922 418.7175 418.8731 0.0233 -1.0000 -1.0000 0837279 1580166531.70 151.5468 60.0012 32.0000 1.9920 1.9926 418.6570 418.8124 0.0233 -1.0000 -1.0000 0837341 1580166531.80 151.5468 60.0012 32.0000 1.9924 1.9930 418.5207 418.6766 0.0233 -1.0000 -1.0000 0837779 1580166531.90 151.5468 60.0012 32.0000 1.9921 1.9927 418.6315 418.7861 0.0232 -1.0000 -1.0000 0837841 1580166532.00 151.5468 60.0012 32.0000 1.9912 1.9918 418.7521 418.9074 0.0232 -1.0000 -1.0000 0837919 1580166532.10 151.5461 60.0012 32.0000 1.9918 1.9924 418.7881 418.9438 0.0234 -1.0000 -1.0000 0837982 1580166532.20 151.5386 60.0012 32.0000 1.9916 1.9922 418.7544 418.9109 0.0234 -1.0000 -1.0000 0838044 1580166532.30 151.5386 60.0012 32.0000 1.9924 1.9930 418.5979 418.7538 0.0234 -1.0000 -1.0000 0838107 1580166532.40 151.5386 60.0012 32.0000 1.9929 1.9935 418.7042 418.8591 0.0232 -1.0000 -1.0000 0838294 1580166532.50 151.5386 60.0012 32.0000 1.9923 1.9929 418.7547 418.9090 0.0232 -1.0000 -1.0000 0838357 1580166532.60 151.5386 60.0012 32.0000 1.9916 1.9922 418.7804 418.9359 0.0233 -1.0000 -1.0000 0838419 1580166532.70 151.5386 60.0012 32.0000 1.9916 1.9922 418.6793 418.8346 0.0233 -1.0000 -1.0000 0838482 1580166532.80 151.5656 60.0012 32.0000 1.9914 1.9920 418.6832 418.8379 0.0232 -1.0000 -1.0000 0838544 1580166532.90 151.5656 60.0012 32.0000 1.9929 1.9935 418.5379 418.6938 0.0235 -1.0000 -1.0000 0838794 1580166533.00 151.5656 60.0012 32.0000 1.9925 1.9931 418.6308 418.7876 0.0234 -1.0000 -1.0000 0838857 1580166533.10 151.5656 60.0012 32.0000 1.9922 1.9928 418.8358 418.9912 0.0233 -1.0000 -1.0000 0838919 1580166533.20 151.5656 60.0012 32.0000 1.9918 1.9924 418.7804 418.9359 0.0233 -1.0000 -1.0000 0838982 1580166533.30 151.5620 60.0012 32.0000 1.9915 1.9921 418.7094 418.8641 0.0232 -1.0000 -1.0000 0839044 1580166533.40 151.4799 60.0012 32.0000 1.9916 1.9922 418.5186 418.6737 0.0232 -1.0000 -1.0000 0839122 1580166533.50 151.4799 60.0012 32.0000 1.9922 1.9928 418.6022 418.7566 0.0231 -1.0000 -1.0000 0839185 1580166533.60 151.4799 60.0012 32.0000 1.9918 1.9924 418.6180 418.7735 0.0233 -1.0000 -1.0000 0839247 1580166533.70 151.4799 60.0012 32.0000 1.9916 1.9922 418.7224 418.8782 0.0234 -1.0000 -1.0000 0839310 1580166533.80 151.4799 60.0012 32.0000 1.9912 1.9918 418.8135 418.9690 0.0233 -1.0000 -1.0000 0839373 1580166533.90 151.4837 60.0012 32.0000 1.9922 1.9928 418.7686 418.9241 0.0233 -1.0000 -1.0000 0839513 1580166534.00 151.4942 60.0012 32.0000 1.9921 1.9927 418.7309 418.8858 0.0232 -1.0000 -1.0000 0839591 1580166534.10 151.4942 60.0012 32.0000 1.9920 1.9926 418.7010 418.8564 0.0233 -1.0000 -1.0000 0839654 1580166534.20 151.4942 60.0012 32.0000 1.9925 1.9931 418.7184 418.8740 0.0233 -1.0000 -1.0000 0839716 1580166534.30 151.4942 60.0012 32.0000 1.9921 1.9927 418.7525 418.9076 0.0232 -1.0000 -1.0000 0839794 1580166534.40 151.4942 60.0012 32.0000 1.9918 1.9924 418.7406 418.8956 0.0232 -1.0000 -1.0000 0840591 1580166534.50 151.5068 60.0012 32.0000 1.9925 1.9931 418.7015 418.8564 0.0233 -1.0000 -1.0000 0840654 1580166534.60 151.5248 60.0012 32.0000 1.9924 1.9930 418.6051 418.7608 0.0233 -1.0000 -1.0000 0840716 1580166534.70 151.5248 60.0012 32.0000 1.9922 1.9928 418.6097 418.7661 0.0234 -1.0000 -1.0000 0840779 1580166534.80 151.5248 60.0012 32.0000 1.9921 1.9927 418.6448 418.7990 0.0231 -1.0000 -1.0000 0840841 1580166534.90 151.5248 60.0012 32.0000 1.9915 1.9921 418.7993 418.9538 0.0231 -1.0000 -1.0000 0840919 1580166535.00 151.5248 60.0012 32.0000 1.9910 1.9916 418.8401 418.9944 0.0231 -1.0000 -1.0000 0841013 1580166535.10 151.4816 60.0016 32.0000 1.9915 1.9921 418.7570 418.9120 0.0233 -1.0000 -1.0000 0841091 1580166535.20 151.4816 60.0016 32.0000 1.9927 1.9933 418.6801 418.8347 0.0231 -1.0000 -1.0000 0841154 1580166535.30 151.4816 60.0016 32.0000 1.9919 1.9925 418.8297 418.9850 0.0233 -1.0000 -1.0000 0841216 1580166535.40 151.4816 60.0016 32.0000 1.9920 1.9926 418.8430 418.9993 0.0233 -1.0000 -1.0000 0841294 1580166535.50 151.4816 60.0016 32.0000 1.9919 1.9925 418.7928 418.9481 0.0233 -1.0000 -1.0000 0841357 1580166535.60 151.5050 60.0016 32.0000 1.9922 1.9928 418.7779 418.9335 0.0233 -1.0000 -1.0000 0841420 1580166535.70 151.5062 60.0016 32.0000 1.9931 1.9937 418.5734 418.7287 0.0233 -1.0000 -1.0000 0841482 1580166535.80 151.5062 60.0016 32.0000 1.9926 1.9932 418.5551 418.7106 0.0233 -1.0000 -1.0000 0841544 1580166535.90 151.5062 60.0016 32.0000 1.9923 1.9930 418.6719 418.8275 0.0233 -1.0000 -1.0000 0841607 1580166536.00 151.5062 60.0016 32.0000 1.9915 1.9921 418.7225 418.8776 0.0232 -1.0000 -1.0000 0841763 1580166536.10 151.5062 60.0016 32.0000 1.9915 1.9921 418.8143 418.9693 0.0232 -1.0000 -1.0000 0841826 1580166536.20 151.5062 60.0016 32.0000 1.9915 1.9921 418.8609 419.0163 0.0233 -1.0000 -1.0000 0841888 1580166536.30 151.5062 60.0016 32.0000 1.9916 1.9922 418.7162 418.8713 0.0232 -1.0000 -1.0000 0841950 1580166536.40 151.5062 60.0016 32.0000 1.9922 1.9928 418.6513 418.8064 0.0233 -1.0000 -1.0000 0842013 1580166536.50 151.5062 60.0016 32.0000 1.9920 1.9927 418.6802 418.8349 0.0232 -1.0000 -1.0000 0842310 1580166536.60 151.5062 60.0016 32.0000 1.9916 1.9922 418.7828 418.9377 0.0233 -1.0000 -1.0000 0842372 1580166536.70 151.5022 60.0016 32.0000 1.9916 1.9922 418.7677 418.9227 0.0232 -1.0000 -1.0000 0842435 1580166536.80 151.5022 60.0016 32.0000 1.9925 1.9931 418.6177 418.7723 0.0232 -1.0000 -1.0000 0842497 1580166536.90 151.5022 60.0016 32.0000 1.9921 1.9927 418.5255 418.6809 0.0233 -1.0000 -1.0000 0842576 1580166537.00 151.5022 60.0016 32.0000 1.9916 1.9922 418.6318 418.7872 0.0233 -1.0000 -1.0000 0842872 1580166537.10 151.5022 60.0016 32.0000 1.9909 1.9915 418.7375 418.8926 0.0233 -1.0000 -1.0000 0842950 1580166537.20 151.5022 60.0016 32.0000 1.9907 1.9913 418.7709 418.9263 0.0233 -1.0000 -1.0000 0843013 1580166537.30 151.5271 60.0016 32.0000 1.9913 1.9919 418.6624 418.8171 0.0232 -1.0000 -1.0000 0843076 1580166537.40 151.5297 60.0016 32.0000 1.9913 1.9919 418.7023 418.8571 0.0232 -1.0000 -1.0000 0843138 1580166537.50 151.5297 60.0016 32.0000 1.9918 1.9924 418.6504 418.8062 0.0235 -1.0000 -1.0000 0843591 1580166537.60 151.5297 60.0016 32.0000 1.9915 1.9921 418.6710 418.8266 0.0232 -1.0000 -1.0000 0843654 1580166537.70 151.5297 60.0016 32.0000 1.9912 1.9918 418.7139 418.8697 0.0234 -1.0000 -1.0000 0843716 1580166537.80 151.5297 60.0016 32.0000 1.9911 1.9917 418.7491 418.9045 0.0232 -1.0000 -1.0000 0843779 1580166537.90 151.5392 60.0016 32.0000 1.9920 1.9926 418.7490 418.9049 0.0234 -1.0000 -1.0000 0843841 1580166538.00 151.5392 60.0016 32.0000 1.9922 1.9928 418.6708 418.8259 0.0232 -1.0000 -1.0000 0843935 1580166538.10 151.5392 60.0016 32.0000 1.9927 1.9933 418.5490 418.7044 0.0233 -1.0000 -1.0000 0844060 1580166538.20 151.5392 60.0016 32.0000 1.9922 1.9928 418.6121 418.7678 0.0233 -1.0000 -1.0000 0844123 1580166538.30 151.5392 60.0016 32.0000 1.9914 1.9920 418.6380 418.7935 0.0233 -1.0000 -1.0000 0844200 1580166538.40 151.5392 60.0016 32.0000 1.9909 1.9915 418.7645 418.9194 0.0231 -1.0000 -1.0000 0844263 1580166538.50 151.5085 60.0016 32.0000 1.9913 1.9919 418.7794 418.9340 0.0232 -1.0000 -1.0000 0844326 1580166538.60 151.5085 60.0016 32.0000 1.9915 1.9921 418.6390 418.7937 0.0232 -1.0000 -1.0000 0844560 1580166538.70 151.5085 60.0016 32.0000 1.9914 1.9920 418.5705 418.7255 0.0232 -1.0000 -1.0000 0844622 1580166538.80 151.5085 60.0016 32.0000 1.9910 1.9916 418.6629 418.8180 0.0233 -1.0000 -1.0000 0844685 1580166538.90 151.5085 60.0016 32.0000 1.9914 1.9920 418.8179 418.9739 0.0233 -1.0000 -1.0000 0844763 1580166539.00 151.4741 60.0016 32.0000 1.9911 1.9917 418.6685 418.8234 0.0233 -1.0000 -1.0000 0844826 1580166539.10 151.4741 60.0016 32.0000 1.9923 1.9930 418.5653 418.7217 0.0234 -1.0000 -1.0000 0845107 1580166539.20 151.4741 60.0016 32.0000 1.9920 1.9926 418.5983 418.7530 0.0231 -1.0000 -1.0000 0845169 1580166539.30 151.4741 60.0016 32.0000 1.9914 1.9920 418.6597 418.8143 0.0232 -1.0000 -1.0000 0845232 1580166539.40 151.4741 60.0016 32.0000 1.9911 1.9917 418.8529 419.0074 0.0231 -1.0000 -1.0000 0845310 1580166539.50 151.4741 60.0016 32.0000 1.9906 1.9912 418.8054 418.9602 0.0232 -1.0000 -1.0000 0845373 1580166539.60 151.4741 60.0016 32.0000 1.9910 1.9917 418.7870 418.9421 0.0232 -1.0000 -1.0000 0845607 1580166539.70 151.4397 60.0015 32.0000 1.9926 1.9932 418.6029 418.7583 0.0233 -1.0000 -1.0000 0845685 1580166539.80 151.4397 60.0015 32.0000 1.9915 1.9921 418.6974 418.8526 0.0232 -1.0000 -1.0000 0845747 1580166539.90 151.4397 60.0015 32.0000 1.9910 1.9916 418.8054 418.9603 0.0232 -1.0000 -1.0000 0845810 1580166540.00 151.4397 60.0015 32.0000 1.9909 1.9916 418.8333 418.9880 0.0232 -1.0000 -1.0000 0845888 1580166540.10 151.4397 60.0015 32.0000 1.9915 1.9921 418.7063 418.8616 0.0233 -1.0000 -1.0000 0845950 1580166540.20 151.3861 60.0015 32.0000 1.9923 1.9929 418.6130 418.7683 0.0233 -1.0000 -1.0000 0846013 1580166540.30 151.3708 60.0015 32.0000 1.9920 1.9926 418.7648 418.9209 0.0234 -1.0000 -1.0000 0846076 1580166540.40 151.3708 60.0015 32.0000 1.9916 1.9922 418.8064 418.9610 0.0232 -1.0000 -1.0000 0846138 1580166540.50 151.3708 60.0015 32.0000 1.9911 1.9917 418.8021 418.9576 0.0233 -1.0000 -1.0000 0846200 1580166540.60 151.3708 60.0015 32.0000 1.9925 1.9931 418.6385 418.7935 0.0233 -1.0000 -1.0000 0846279 1580166540.70 151.3751 60.0015 32.0000 1.9923 1.9929 418.5516 418.7071 0.0233 -1.0000 -1.0000 0846341 1580166540.80 151.4227 60.0015 32.0000 1.9928 1.9935 418.6081 418.7637 0.0233 -1.0000 -1.0000 0846404 1580166540.90 151.4227 60.0015 32.0000 1.9922 1.9928 418.7172 418.8720 0.0231 -1.0000 -1.0000 0846482 1580166541.00 151.4227 60.0015 32.0000 1.9920 1.9926 418.8064 418.9617 0.0233 -1.0000 -1.0000 0846544 1580166541.10 151.4227 60.0015 32.0000 1.9915 1.9921 418.6422 418.7977 0.0233 -1.0000 -1.0000 0847310 1580166541.20 151.4227 60.0015 32.0000 1.9921 1.9927 418.6138 418.7694 0.0232 -1.0000 -1.0000 0847373 1580166541.30 151.4703 60.0015 32.0000 1.9925 1.9931 418.7232 418.8791 0.0233 -1.0000 -1.0000 0847435 1580166541.40 151.4703 60.0015 32.0000 1.9927 1.9933 418.8225 418.9774 0.0233 -1.0000 -1.0000 0847497 1580166541.50 151.4703 60.0015 32.0000 1.9922 1.9928 418.8524 419.0078 0.0232 -1.0000 -1.0000 0847576 1580166541.60 151.4703 60.0015 32.0000 1.9925 1.9932 418.7447 418.9005 0.0234 -1.0000 -1.0000 0847638 1580166541.70 151.4703 60.0015 32.0000 1.9923 1.9929 418.5691 418.7255 0.0234 -1.0000 -1.0000 0847700 1580166541.80 151.4942 60.0015 32.0000 1.9917 1.9923 418.6312 418.7862 0.0232 -1.0000 -1.0000 0847763 1580166541.90 151.5380 60.0015 32.0000 1.9918 1.9924 418.7846 418.9395 0.0232 -1.0000 -1.0000 0847826 1580166542.00 151.5380 60.0015 32.0000 1.9913 1.9919 418.7381 418.8941 0.0234 -1.0000 -1.0000 0847904 1580166542.10 151.5380 60.0015 32.0000 1.9924 1.9930 418.5920 418.7483 0.0234 -1.0000 -1.0000 0847966 1580166542.20 151.5380 60.0015 32.0000 1.9927 1.9933 418.5407 418.6954 0.0232 -1.0000 -1.0000 0848044 1580166542.30 151.5380 60.0015 32.0000 1.9922 1.9928 418.6443 418.7985 0.0231 -1.0000 -1.0000 0848123 1580166542.40 151.4975 60.0015 32.0000 1.9909 1.9915 418.7789 418.9334 0.0231 -1.0000 -1.0000 0848185 1580166542.50 151.4975 60.0015 32.0000 1.9912 1.9918 418.7462 418.9011 0.0232 -1.0000 -1.0000 0848247 1580166542.60 151.4975 60.0015 32.0000 1.9917 1.9923 418.7016 418.8571 0.0233 -1.0000 -1.0000 0848310 1580166542.70 151.4975 60.0015 32.0000 1.9917 1.9923 418.6011 418.7565 0.0233 -1.0000 -1.0000 0848372 1580166542.80 151.4975 60.0015 32.0000 1.9921 1.9927 418.5150 418.6716 0.0235 -1.0000 -1.0000 0848435 1580166542.90 151.4975 60.0015 32.0000 1.9921 1.9927 418.6710 418.8261 0.0232 -1.0000 -1.0000 0848513 1580166543.00 151.5586 60.0015 32.0000 1.9921 1.9927 418.7038 418.8593 0.0234 -1.0000 -1.0000 0848576 1580166543.10 151.5586 60.0015 32.0000 1.9924 1.9930 418.8117 418.9673 0.0233 -1.0000 -1.0000 0848654 1580166543.20 151.5586 60.0015 32.0000 1.9922 1.9928 418.5342 418.6890 0.0232 -1.0000 -1.0000 0848826 1580166543.30 151.5586 60.0015 32.0000 1.9922 1.9928 418.5454 418.7010 0.0234 -1.0000 -1.0000 0848888 1580166543.40 151.5586 60.0015 32.0000 1.9913 1.9919 418.6823 418.8362 0.0231 -1.0000 -1.0000 0848950 1580166543.50 151.5586 60.0015 32.0000 1.9914 1.9920 418.7229 418.8777 0.0232 -1.0000 -1.0000 0849013 1580166543.60 151.5480 60.0015 32.0000 1.9919 1.9925 418.6081 418.7627 0.0231 -1.0000 -1.0000 0849076 1580166543.70 151.5477 60.0015 32.0000 1.9925 1.9931 418.5383 418.6930 0.0232 -1.0000 -1.0000 0849716 1580166543.80 151.5477 60.0015 32.0000 1.9927 1.9933 418.5881 418.7429 0.0232 -1.0000 -1.0000 0849779 1580166543.90 151.5477 60.0015 32.0000 1.9922 1.9928 418.6890 418.8437 0.0231 -1.0000 -1.0000 0849841 1580166544.00 151.5477 60.0015 32.0000 1.9914 1.9920 418.7976 418.9528 0.0233 -1.0000 -1.0000 0849919 1580166544.10 151.5219 60.0015 32.0000 1.9915 1.9921 418.8238 418.9792 0.0233 -1.0000 -1.0000 0849982 1580166544.20 151.4230 60.0015 32.0000 1.9925 1.9931 418.6350 418.7913 0.0235 -1.0000 -1.0000 0850560 1580166544.30 151.4230 60.0015 32.0000 1.9927 1.9933 418.5662 418.7218 0.0233 -1.0000 -1.0000 0850638 1580166544.40 151.4230 60.0015 32.0000 1.9919 1.9925 418.6060 418.7609 0.0232 -1.0000 -1.0000 0850700 1580166544.50 151.4230 60.0015 32.0000 1.9920 1.9926 418.6940 418.8493 0.0233 -1.0000 -1.0000 0850763 1580166544.60 151.4230 60.0015 32.0000 1.9918 1.9924 418.8209 418.9757 0.0232 -1.0000 -1.0000 0850825 1580166544.70 151.4655 60.0016 32.0000 1.9926 1.9932 418.7160 418.8710 0.0233 -1.0000 -1.0000 0850904 1580166544.80 151.4655 60.0016 32.0000 1.9917 1.9923 418.6317 418.7873 0.0233 -1.0000 -1.0000 0850950 1580166544.90 151.4655 60.0016 32.0000 1.9930 1.9936 418.6020 418.7573 0.0233 -1.0000 -1.0000 0851029 1580166545.00 151.4655 60.0016 32.0000 1.9920 1.9926 418.6659 418.8211 0.0232 -1.0000 -1.0000 0851091 1580166545.10 151.4655 60.0016 32.0000 1.9922 1.9928 418.7457 418.9008 0.0233 -1.0000 -1.0000 0851169 1580166545.20 151.4868 60.0016 32.0000 1.9918 1.9924 418.7799 418.9354 0.0233 -1.0000 -1.0000 0851232 1580166545.30 151.5098 60.0016 32.0000 1.9916 1.9922 418.8205 418.9755 0.0232 -1.0000 -1.0000 0851294 1580166545.40 151.5098 60.0016 32.0000 1.9922 1.9928 418.6894 418.8442 0.0232 -1.0000 -1.0000 0851373 1580166545.50 151.5098 60.0016 32.0000 1.9926 1.9932 418.6947 418.8496 0.0232 -1.0000 -1.0000 0851435 1580166545.60 151.5098 60.0016 32.0000 1.9917 1.9923 418.7902 418.9459 0.0234 -1.0000 -1.0000 0851497 1580166545.70 151.5098 60.0016 32.0000 1.9919 1.9925 418.8029 418.9585 0.0233 -1.0000 -1.0000 0851560 1580166545.80 151.4811 60.0016 32.0000 1.9924 1.9930 418.8040 418.9593 0.0233 -1.0000 -1.0000 0851638 1580166545.90 151.4811 60.0016 32.0000 1.9920 1.9926 418.7111 418.8667 0.0234 -1.0000 -1.0000 0851700 1580166546.00 151.4811 60.0016 32.0000 1.9926 1.9932 418.6752 418.8307 0.0233 -1.0000 -1.0000 0851779 1580166546.10 151.4811 60.0016 32.0000 1.9929 1.9935 418.6447 418.7997 0.0232 -1.0000 -1.0000 0851841 1580166546.20 151.4811 60.0016 32.0000 1.9923 1.9929 418.7025 418.8571 0.0232 -1.0000 -1.0000 0851904 1580166546.30 151.4811 60.0016 32.0000 1.9924 1.9930 418.7482 418.9025 0.0232 -1.0000 -1.0000 0851966 1580166546.40 151.4811 60.0016 32.0000 1.9917 1.9923 418.8113 418.9670 0.0233 -1.0000 -1.0000 0852029 1580166546.50 151.4811 60.0016 32.0000 1.9918 1.9924 418.6467 418.8015 0.0232 -1.0000 -1.0000 0852091 1580166546.60 151.5653 60.0016 32.0000 1.9922 1.9928 418.5451 418.7000 0.0232 -1.0000 -1.0000 0852169 1580166546.70 151.5653 60.0016 32.0000 1.9922 1.9928 418.6969 418.8517 0.0232 -1.0000 -1.0000 0852232 1580166546.80 151.5653 60.0016 32.0000 1.9913 1.9919 418.7153 418.8697 0.0231 -1.0000 -1.0000 0852294 1580166546.90 151.5653 60.0016 32.0000 1.9921 1.9928 418.6725 418.8276 0.0233 -1.0000 -1.0000 0852372 1580166547.00 151.5653 60.0016 32.0000 1.9925 1.9931 418.5758 418.7311 0.0233 -1.0000 -1.0000 0852435 1580166547.10 151.5193 60.0016 32.0000 1.9928 1.9934 418.5949 418.7501 0.0233 -1.0000 -1.0000 0852497 1580166547.20 151.5009 60.0016 32.0000 1.9921 1.9927 418.5058 418.6609 0.0233 -1.0000 -1.0000 0852560 1580166547.30 151.5009 60.0016 32.0000 1.9923 1.9929 418.6803 418.8356 0.0232 -1.0000 -1.0000 0852794 1580166547.40 151.5009 60.0016 32.0000 1.9917 1.9923 418.8361 418.9910 0.0232 -1.0000 -1.0000 0852857 1580166547.50 151.5009 60.0016 32.0000 1.9916 1.9922 418.7918 418.9467 0.0233 -1.0000 -1.0000 0852919 1580166547.60 151.5009 60.0016 32.0000 1.9917 1.9923 418.6478 418.8039 0.0234 -1.0000 -1.0000 0852982 1580166547.70 151.5369 60.0016 32.0000 1.9922 1.9929 418.5077 418.6630 0.0233 -1.0000 -1.0000 0853060 1580166547.80 151.5369 60.0016 32.0000 1.9923 1.9929 418.6539 418.8075 0.0230 -1.0000 -1.0000 0853544 1580166547.90 151.5369 60.0016 32.0000 1.9918 1.9924 418.7644 418.9196 0.0232 -1.0000 -1.0000 0853607 1580166548.00 151.5369 60.0016 32.0000 1.9919 1.9925 418.7596 418.9143 0.0232 -1.0000 -1.0000 0853669 1580166548.10 151.5369 60.0016 32.0000 1.9927 1.9934 418.6845 418.8408 0.0234 -1.0000 -1.0000 0853732 1580166548.20 151.5072 60.0016 32.0000 1.9921 1.9927 418.5963 418.7521 0.0234 -1.0000 -1.0000 0853794 1580166548.30 151.5072 60.0016 32.0000 1.9922 1.9928 418.5631 418.7186 0.0232 -1.0000 -1.0000 0854044 1580166548.40 151.5072 60.0016 32.0000 1.9914 1.9920 418.6291 418.7841 0.0232 -1.0000 -1.0000 0854107 1580166548.50 151.5072 60.0016 32.0000 1.9910 1.9916 418.7664 418.9202 0.0230 -1.0000 -1.0000 0854169 1580166548.60 151.5072 60.0016 32.0000 1.9920 1.9926 418.7364 418.8910 0.0232 -1.0000 -1.0000 0854247 1580166548.70 151.5072 60.0016 32.0000 1.9923 1.9929 418.5309 418.6856 0.0232 -1.0000 -1.0000 0854310 1580166548.80 151.5072 60.0016 32.0000 1.9920 1.9926 418.6790 418.8339 0.0232 -1.0000 -1.0000 0854544 1580166548.90 151.5072 60.0016 32.0000 1.9915 1.9921 418.6958 418.8508 0.0232 -1.0000 -1.0000 0854607 1580166549.00 151.4311 60.0016 32.0000 1.9915 1.9921 418.7086 418.8646 0.0234 -1.0000 -1.0000 0854669 1580166549.10 151.4311 60.0016 32.0000 1.9922 1.9928 418.7294 418.8843 0.0232 -1.0000 -1.0000 0854747 1580166549.20 151.4311 60.0016 32.0000 1.9926 1.9932 418.5867 418.7418 0.0232 -1.0000 -1.0000 0854810 1580166549.30 151.4071 60.0016 32.0000 1.9923 1.9929 418.5739 418.7286 0.0232 -1.0000 -1.0000 0855044 1580166549.40 151.4071 60.0016 32.0000 1.9912 1.9918 418.6574 418.8124 0.0233 -1.0000 -1.0000 0855107 1580166549.50 151.4071 60.0016 32.0000 1.9905 1.9911 418.7611 418.9170 0.0234 -1.0000 -1.0000 0855169 1580166549.60 151.4071 60.0016 32.0000 1.9917 1.9923 418.8136 418.9695 0.0233 -1.0000 -1.0000 0855232 1580166549.70 151.4071 60.0016 32.0000 1.9927 1.9933 418.6184 418.7737 0.0233 -1.0000 -1.0000 0855310 1580166549.80 151.4376 60.0015 32.0000 1.9921 1.9927 418.5891 418.7441 0.0232 -1.0000 -1.0000 0855529 1580166549.90 151.4391 60.0015 32.0000 1.9925 1.9931 418.7335 418.8891 0.0233 -1.0000 -1.0000 0855591 1580166550.00 151.4391 60.0015 32.0000 1.9907 1.9913 418.8090 418.9641 0.0233 -1.0000 -1.0000 0855669 1580166550.10 151.4391 60.0015 32.0000 1.9916 1.9922 418.7484 418.9037 0.0233 -1.0000 -1.0000 0855732 1580166550.20 151.4391 60.0015 32.0000 1.9924 1.9930 418.6641 418.8204 0.0234 -1.0000 -1.0000 0855794 1580166550.30 151.4391 60.0015 32.0000 1.9925 1.9931 418.6205 418.7756 0.0232 -1.0000 -1.0000 0855873 1580166550.40 151.4089 60.0015 32.0000 1.9920 1.9926 418.6378 418.7924 0.0232 -1.0000 -1.0000 0856044 1580166550.50 151.4089 60.0015 32.0000 1.9914 1.9920 418.7219 418.8771 0.0233 -1.0000 -1.0000 0856107 1580166550.60 151.4089 60.0015 32.0000 1.9912 1.9918 418.7813 418.9360 0.0232 -1.0000 -1.0000 0856185 1580166550.70 151.4089 60.0015 32.0000 1.9919 1.9925 418.6914 418.8463 0.0232 -1.0000 -1.0000 0856247 1580166550.80 151.4089 60.0015 32.0000 1.9922 1.9928 418.6389 418.7940 0.0233 -1.0000 -1.0000 0856310 1580166550.90 151.4562 60.0015 32.0000 1.9928 1.9934 418.5781 418.7335 0.0232 -1.0000 -1.0000 0856826 1580166551.00 151.4642 60.0015 32.0000 1.9920 1.9926 418.6767 418.8314 0.0232 -1.0000 -1.0000 0856888 1580166551.10 151.4642 60.0015 32.0000 1.9916 1.9922 418.7743 418.9289 0.0232 -1.0000 -1.0000 0856950 1580166551.20 151.4642 60.0015 32.0000 1.9912 1.9918 418.6950 418.8503 0.0233 -1.0000 -1.0000 0857013 1580166551.30 151.4642 60.0015 32.0000 1.9924 1.9930 418.6974 418.8525 0.0232 -1.0000 -1.0000 0857075 1580166551.40 151.4657 60.0015 32.0000 1.9923 1.9929 418.7159 418.8718 0.0234 -1.0000 -1.0000 0857154 1580166551.50 151.5094 60.0015 32.0000 1.9920 1.9926 418.7733 418.9296 0.0234 -1.0000 -1.0000 0857216 1580166551.60 151.5094 60.0015 32.0000 1.9912 1.9918 418.6478 418.8029 0.0232 -1.0000 -1.0000 0857279 1580166551.70 151.5094 60.0015 32.0000 1.9909 1.9915 418.7349 418.8912 0.0234 -1.0000 -1.0000 0857357 1580166551.80 151.5094 60.0015 32.0000 1.9916 1.9922 418.6510 418.8060 0.0233 -1.0000 -1.0000 0857419 1580166551.90 151.5094 60.0015 32.0000 1.9925 1.9931 418.6688 418.8234 0.0231 -1.0000 -1.0000 0857482 1580166552.00 151.5218 60.0015 32.0000 1.9929 1.9935 418.6136 418.7691 0.0233 -1.0000 -1.0000 0857560 1580166552.10 151.5218 60.0015 32.0000 1.9923 1.9929 418.6521 418.8070 0.0232 -1.0000 -1.0000 0857623 1580166552.20 151.5218 60.0015 32.0000 1.9909 1.9915 418.7748 418.9290 0.0231 -1.0000 -1.0000 0857685 1580166552.30 151.5218 60.0015 32.0000 1.9918 1.9924 418.7674 418.9233 0.0234 -1.0000 -1.0000 0857747 1580166552.40 151.5218 60.0015 32.0000 1.9918 1.9924 418.6206 418.7754 0.0232 -1.0000 -1.0000 0858044 1580166552.50 151.5180 60.0015 32.0000 1.9918 1.9924 418.5024 418.6575 0.0233 -1.0000 -1.0000 0858107 1580166552.60 151.4956 60.0015 32.0000 1.9919 1.9925 418.5765 418.7320 0.0233 -1.0000 -1.0000 0858185 1580166552.70 151.4956 60.0015 32.0000 1.9915 1.9921 418.6366 418.7920 0.0232 -1.0000 -1.0000 0858232 1580166552.80 151.4956 60.0015 32.0000 1.9918 1.9924 418.6643 418.8186 0.0231 -1.0000 -1.0000 0858310 1580166552.90 151.4956 60.0015 32.0000 1.9914 1.9920 418.6545 418.8090 0.0232 -1.0000 -1.0000 0858560 1580166553.00 151.4956 60.0015 32.0000 1.9925 1.9931 418.5727 418.7274 0.0232 -1.0000 -1.0000 0858607 1580166553.10 151.4956 60.0015 32.0000 1.9929 1.9935 418.4737 418.6289 0.0233 -1.0000 -1.0000 0858685 1580166553.20 151.5037 60.0015 32.0000 1.9928 1.9934 418.4916 418.6458 0.0231 -1.0000 -1.0000 0858747 1580166553.30 151.5175 60.0015 32.0000 1.9918 1.9924 418.6972 418.8517 0.0232 -1.0000 -1.0000 0858810 1580166553.40 151.5175 60.0015 32.0000 1.9916 1.9922 418.6757 418.8309 0.0233 -1.0000 -1.0000 0859060 1580166553.50 151.5175 60.0015 32.0000 1.9917 1.9923 418.6039 418.7592 0.0233 -1.0000 -1.0000 0859122 1580166553.60 151.5175 60.0015 32.0000 1.9921 1.9927 418.5047 418.6595 0.0232 -1.0000 -1.0000 0859185 1580166553.70 151.5175 60.0015 32.0000 1.9925 1.9931 418.5885 418.7442 0.0234 -1.0000 -1.0000 0859247 1580166553.80 151.5175 60.0015 32.0000 1.9921 1.9927 418.6336 418.7886 0.0233 -1.0000 -1.0000 0859310 1580166553.90 151.4732 60.0015 32.0000 1.9913 1.9919 418.7162 418.8718 0.0233 -1.0000 -1.0000 0859373 1580166554.00 151.4732 60.0015 32.0000 1.9917 1.9923 418.7018 418.8575 0.0233 -1.0000 -1.0000 0859700 1580166554.10 151.4732 60.0015 32.0000 1.9924 1.9930 418.8013 418.9558 0.0231 -1.0000 -1.0000 0859763 1580166554.20 151.4732 60.0015 32.0000 1.9912 1.9919 418.6282 418.7830 0.0233 -1.0000 -1.0000 0859826 1580166554.30 151.4559 60.0015 32.0000 1.9917 1.9923 418.6008 418.7566 0.0233 -1.0000 -1.0000 0859888 1580166554.40 151.4540 60.0015 32.0000 1.9907 1.9913 418.6096 418.7648 0.0233 -1.0000 -1.0000 0859950 1580166554.50 151.4540 60.0015 32.0000 1.9905 1.9911 418.7505 418.9066 0.0234 -1.0000 -1.0000 0900044 1580166554.60 151.4540 60.0015 32.0000 1.9913 1.9919 418.7559 418.9116 0.0233 -1.0000 -1.0000 0900122 1580166554.70 151.4540 60.0015 32.0000 1.9920 1.9926 418.7447 418.8997 0.0232 -1.0000 -1.0000 0900185 1580166554.80 151.4540 60.0015 32.0000 1.9924 1.9930 418.6602 418.8149 0.0232 -1.0000 -1.0000 0900247 1580166554.90 151.3998 60.0011 32.0000 1.9917 1.9923 418.6191 418.7736 0.0232 -1.0000 -1.0000 0900325 1580166555.00 151.3998 60.0011 32.0000 1.9921 1.9928 418.6164 418.7726 0.0234 -1.0000 -1.0000 0900544 1580166555.10 151.3998 60.0011 32.0000 1.9917 1.9923 418.7875 418.9427 0.0232 -1.0000 -1.0000 0900622 1580166555.20 151.3998 60.0011 32.0000 1.9917 1.9923 418.6929 418.8476 0.0233 -1.0000 -1.0000 0900685 1580166555.30 151.3998 60.0011 32.0000 1.9922 1.9928 418.7470 418.9028 0.0233 -1.0000 -1.0000 0900747 1580166555.40 151.4085 60.0011 32.0000 1.9933 1.9939 418.6538 418.8081 0.0231 -1.0000 -1.0000 0900810 1580166555.50 151.4682 60.0011 32.0000 1.9926 1.9932 418.7486 418.9041 0.0233 -1.0000 -1.0000 0901310 1580166555.60 151.4682 60.0011 32.0000 1.9915 1.9921 418.7803 418.9355 0.0232 -1.0000 -1.0000 0901372 1580166555.70 151.4682 60.0011 32.0000 1.9920 1.9926 418.8126 418.9679 0.0233 -1.0000 -1.0000 0901450 1580166555.80 151.4682 60.0011 32.0000 1.9930 1.9936 418.6604 418.8159 0.0233 -1.0000 -1.0000 0901513 1580166555.90 151.4682 60.0011 32.0000 1.9932 1.9938 418.5008 418.6558 0.0233 -1.0000 -1.0000 0901575 1580166556.00 151.5529 60.0011 32.0000 1.9930 1.9936 418.5715 418.7268 0.0233 -1.0000 -1.0000 0901810 1580166556.10 151.5529 60.0011 32.0000 1.9919 1.9925 418.8140 418.9697 0.0233 -1.0000 -1.0000 0901872 1580166556.20 151.5529 60.0011 32.0000 1.9921 1.9927 418.7518 418.9067 0.0232 -1.0000 -1.0000 0901935 1580166556.30 151.5529 60.0011 32.0000 1.9922 1.9928 418.7878 418.9424 0.0232 -1.0000 -1.0000 0902013 1580166556.40 151.5529 60.0011 32.0000 1.9925 1.9931 418.6934 418.8482 0.0232 -1.0000 -1.0000 0902075 1580166556.50 151.5529 60.0011 32.0000 1.9924 1.9930 418.6122 418.7670 0.0232 -1.0000 -1.0000 0902575 1580166556.60 151.5529 60.0011 32.0000 1.9917 1.9923 418.6868 418.8414 0.0232 -1.0000 -1.0000 0902638 1580166556.70 151.5529 60.0011 32.0000 1.9912 1.9918 418.6435 418.7985 0.0232 -1.0000 -1.0000 0902716 1580166556.80 151.5529 60.0011 32.0000 1.9917 1.9923 418.8331 418.9871 0.0231 -1.0000 -1.0000 0902779 1580166556.90 151.5529 60.0011 32.0000 1.9922 1.9928 418.7099 418.8646 0.0232 -1.0000 -1.0000 0902857 1580166557.00 151.4777 60.0011 32.0000 1.9930 1.9936 418.5926 418.7478 0.0233 -1.0000 -1.0000 0902919 1580166557.10 151.4958 60.0011 32.0000 1.9925 1.9931 418.6218 418.7769 0.0233 -1.0000 -1.0000 0902997 1580166557.20 151.4958 60.0011 32.0000 1.9917 1.9923 418.6713 418.8263 0.0232 -1.0000 -1.0000 0903060 1580166557.30 151.4958 60.0011 32.0000 1.9912 1.9918 418.6782 418.8331 0.0232 -1.0000 -1.0000 0903122 1580166557.40 151.4958 60.0011 32.0000 1.9916 1.9922 418.7555 418.9110 0.0233 -1.0000 -1.0000 0903185 1580166557.50 151.4958 60.0011 32.0000 1.9919 1.9925 418.5788 418.7339 0.0232 -1.0000 -1.0000 0903247 1580166557.60 151.5098 60.0011 32.0000 1.9918 1.9924 418.5284 418.6834 0.0233 -1.0000 -1.0000 0903310 1580166557.70 151.5224 60.0011 32.0000 1.9923 1.9929 418.5885 418.7436 0.0232 -1.0000 -1.0000 0903388 1580166557.80 151.5224 60.0011 32.0000 1.9912 1.9918 418.7339 418.8886 0.0231 -1.0000 -1.0000 0903450 1580166557.90 151.5224 60.0011 32.0000 1.9914 1.9920 418.8599 419.0142 0.0232 -1.0000 -1.0000 0903513 1580166558.00 151.5224 60.0011 32.0000 1.9920 1.9926 418.7378 418.8935 0.0233 -1.0000 -1.0000 0903591 1580166558.10 151.5224 60.0011 32.0000 1.9928 1.9934 418.5696 418.7246 0.0232 -1.0000 -1.0000 0903826 1580166558.20 151.5603 60.0011 32.0000 1.9923 1.9929 418.5478 418.7024 0.0232 -1.0000 -1.0000 0903888 1580166558.30 151.5603 60.0011 32.0000 1.9923 1.9929 418.6232 418.7787 0.0233 -1.0000 -1.0000 0903950 1580166558.40 151.5603 60.0011 32.0000 1.9907 1.9913 418.7198 418.8750 0.0232 -1.0000 -1.0000 0904029 1580166558.50 151.5603 60.0011 32.0000 1.9916 1.9923 418.7072 418.8619 0.0232 -1.0000 -1.0000 0904075 1580166558.60 151.5603 60.0011 32.0000 1.9922 1.9928 418.7259 418.8808 0.0232 -1.0000 -1.0000 0904341 1580166558.70 151.4609 60.0011 32.0000 1.9922 1.9928 418.5862 418.7413 0.0232 -1.0000 -1.0000 0904404 1580166558.80 151.4609 60.0011 32.0000 1.9919 1.9925 418.5992 418.7535 0.0231 -1.0000 -1.0000 0904482 1580166558.90 151.4609 60.0011 32.0000 1.9906 1.9912 418.8236 418.9782 0.0231 -1.0000 -1.0000 0904560 1580166559.00 151.4609 60.0011 32.0000 1.9907 1.9913 418.7789 418.9336 0.0232 -1.0000 -1.0000 0904622 1580166559.10 151.4609 60.0011 32.0000 1.9910 1.9916 418.7599 418.9140 0.0231 -1.0000 -1.0000 0904794 1580166559.20 151.4640 60.0011 32.0000 1.9919 1.9925 418.5871 418.7414 0.0231 -1.0000 -1.0000 0904857 1580166559.30 151.4719 60.0011 32.0000 1.9918 1.9924 418.5928 418.7476 0.0233 -1.0000 -1.0000 0904919 1580166559.40 151.4719 60.0011 32.0000 1.9912 1.9918 418.6677 418.8216 0.0231 -1.0000 -1.0000 0904997 1580166559.50 151.4719 60.0011 32.0000 1.9907 1.9914 418.7463 418.9013 0.0232 -1.0000 -1.0000 0905060 1580166559.60 151.4719 60.0011 32.0000 1.9918 1.9924 418.7698 418.9244 0.0232 -1.0000 -1.0000 0905294 1580166559.70 151.4719 60.0011 32.0000 1.9926 1.9932 418.5237 418.6781 0.0232 -1.0000 -1.0000 0905357 1580166559.80 151.4719 60.0011 32.0000 1.9927 1.9933 418.6470 418.8017 0.0232 -1.0000 -1.0000 0905435 1580166559.90 151.4623 60.0010 32.0000 1.9920 1.9927 418.5942 418.7492 0.0233 -1.0000 -1.0000 0905497 1580166560.00 151.4623 60.0010 32.0000 1.9918 1.9924 418.7473 418.9023 0.0232 -1.0000 -1.0000 0905575 1580166560.10 151.4623 60.0010 32.0000 1.9920 1.9926 418.7139 418.8692 0.0233 -1.0000 -1.0000 0905794 1580166560.20 151.4623 60.0010 32.0000 1.9921 1.9927 418.5954 418.7506 0.0233 -1.0000 -1.0000 0905857 1580166560.30 151.4623 60.0010 32.0000 1.9924 1.9930 418.5908 418.7462 0.0233 -1.0000 -1.0000 0905935 1580166560.40 151.4623 60.0010 32.0000 1.9920 1.9926 418.7451 418.8994 0.0232 -1.0000 -1.0000 0905997 1580166560.50 151.4889 60.0010 32.0000 1.9913 1.9919 418.7899 418.9452 0.0233 -1.0000 -1.0000 0906060 1580166560.60 151.4889 60.0010 32.0000 1.9913 1.9919 418.7750 418.9292 0.0231 -1.0000 -1.0000 0907044 1580166560.70 151.4889 60.0010 32.0000 1.9928 1.9935 418.6575 418.8121 0.0232 -1.0000 -1.0000 0907107 1580166560.80 151.4889 60.0010 32.0000 1.9919 1.9925 418.6029 418.7588 0.0234 -1.0000 -1.0000 0907169 1580166560.90 151.4889 60.0010 32.0000 1.9919 1.9925 418.7057 418.8605 0.0231 -1.0000 -1.0000 0907247 1580166561.00 151.5082 60.0010 32.0000 1.9913 1.9919 418.7324 418.8867 0.0231 -1.0000 -1.0000 0907310 1580166561.10 151.5109 60.0010 32.0000 1.9919 1.9925 418.7754 418.9297 0.0232 -1.0000 -1.0000 0907388 1580166561.20 151.5109 60.0010 32.0000 1.9921 1.9927 418.5772 418.7325 0.0233 -1.0000 -1.0000 0907450 1580166561.30 151.5109 60.0010 32.0000 1.9925 1.9931 418.5110 418.6666 0.0233 -1.0000 -1.0000 0907513 1580166561.40 151.5109 60.0010 32.0000 1.9924 1.9930 418.6543 418.8097 0.0233 -1.0000 -1.0000 0907591 1580166561.50 151.5109 60.0010 32.0000 1.9915 1.9922 418.8565 419.0114 0.0231 -1.0000 -1.0000 0907654 1580166561.60 151.4826 60.0010 32.0000 1.9914 1.9920 418.8426 418.9976 0.0232 -1.0000 -1.0000 0907716 1580166561.70 151.4826 60.0010 32.0000 1.9910 1.9916 418.7761 418.9308 0.0232 -1.0000 -1.0000 0907794 1580166561.80 151.4826 60.0010 32.0000 1.9923 1.9929 418.7981 418.9526 0.0232 -1.0000 -1.0000 0907857 1580166561.90 151.4826 60.0010 32.0000 1.9927 1.9933 418.5948 418.7490 0.0232 -1.0000 -1.0000 0907919 1580166562.00 151.4826 60.0010 32.0000 1.9920 1.9926 418.7017 418.8569 0.0232 -1.0000 -1.0000 0907982 1580166562.10 151.4546 60.0010 32.0000 1.9921 1.9928 418.7577 418.9133 0.0233 -1.0000 -1.0000 0908044 1580166562.20 151.4500 60.0010 32.0000 1.9918 1.9924 418.7378 418.8929 0.0232 -1.0000 -1.0000 0908107 1580166562.30 151.4500 60.0010 32.0000 1.9917 1.9923 418.6485 418.8031 0.0231 -1.0000 -1.0000 0908185 1580166562.40 151.4500 60.0010 32.0000 1.9917 1.9923 418.5333 418.6881 0.0233 -1.0000 -1.0000 0908247 1580166562.50 151.4500 60.0010 32.0000 1.9927 1.9933 418.5752 418.7296 0.0231 -1.0000 -1.0000 0908310 1580166562.60 151.4500 60.0010 32.0000 1.9919 1.9925 418.7353 418.8892 0.0231 -1.0000 -1.0000 0908388 1580166562.70 151.4500 60.0010 32.0000 1.9911 1.9917 418.7873 418.9421 0.0232 -1.0000 -1.0000 0908450 1580166562.80 151.4500 60.0010 32.0000 1.9909 1.9915 418.8230 418.9778 0.0232 -1.0000 -1.0000 0908513 1580166562.90 151.4500 60.0010 32.0000 1.9915 1.9921 418.7940 418.9499 0.0234 -1.0000 -1.0000 0908591 1580166563.00 151.4500 60.0010 32.0000 1.9924 1.9930 418.6711 418.8262 0.0232 -1.0000 -1.0000 0908654 1580166563.10 151.4500 60.0010 32.0000 1.9923 1.9930 418.5206 418.6757 0.0233 -1.0000 -1.0000 0908716 1580166563.20 151.4721 60.0010 32.0000 1.9927 1.9934 418.6199 418.7753 0.0233 -1.0000 -1.0000 0908810 1580166563.30 151.4727 60.0010 32.0000 1.9930 1.9936 418.6793 418.8338 0.0232 -1.0000 -1.0000 0908872 1580166563.40 151.4727 60.0010 32.0000 1.9921 1.9927 418.7600 418.9157 0.0233 -1.0000 -1.0000 0908935 1580166563.50 151.4727 60.0010 32.0000 1.9919 1.9925 418.7361 418.8909 0.0232 -1.0000 -1.0000 0908997 1580166563.60 151.4727 60.0010 32.0000 1.9924 1.9930 418.6702 418.8259 0.0234 -1.0000 -1.0000 0909060 1580166563.70 151.4727 60.0010 32.0000 1.9924 1.9930 418.6451 418.8009 0.0233 -1.0000 -1.0000 0909357 1580166563.80 151.5298 60.0010 32.0000 1.9915 1.9921 418.8423 418.9975 0.0233 -1.0000 -1.0000 0909419 1580166563.90 151.5635 60.0010 32.0000 1.9916 1.9922 418.8683 419.0244 0.0234 -1.0000 -1.0000 0909482 1580166564.00 151.5635 60.0010 32.0000 1.9919 1.9925 418.7780 418.9333 0.0232 -1.0000 -1.0000 0909560 1580166564.10 151.5635 60.0010 32.0000 1.9923 1.9929 418.7125 418.8679 0.0233 -1.0000 -1.0000 0909638 1580166564.20 151.5635 60.0010 32.0000 1.9931 1.9937 418.5765 418.7318 0.0233 -1.0000 -1.0000 0909810 1580166564.30 151.5635 60.0010 32.0000 1.9921 1.9927 418.5497 418.7054 0.0233 -1.0000 -1.0000 0909888 1580166564.40 151.5635 60.0010 32.0000 1.9928 1.9934 418.5077 418.6620 0.0231 -1.0000 -1.0000 0909950 1580166564.50 151.5635 60.0010 32.0000 1.9923 1.9929 418.8552 419.0097 0.0233 -1.0000 -1.0000 0910013 1580166564.60 151.5087 60.0010 32.0000 1.9924 1.9930 418.7795 418.9350 0.0232 -1.0000 -1.0000 0910091 1580166564.70 151.5497 60.0010 32.0000 1.9920 1.9926 418.7823 418.9371 0.0232 -1.0000 -1.0000 0910310 1580166564.80 151.5497 60.0010 32.0000 1.9922 1.9928 418.6381 418.7933 0.0232 -1.0000 -1.0000 0910372 1580166564.90 151.5676 60.0006 32.0000 1.9921 1.9927 418.6078 418.7624 0.0232 -1.0000 -1.0000 0910450 1580166565.00 151.5676 60.0006 32.0000 1.9919 1.9925 418.5996 418.7543 0.0232 -1.0000 -1.0000 0910513 1580166565.10 151.5676 60.0006 32.0000 1.9923 1.9929 418.7161 418.8704 0.0231 -1.0000 -1.0000 0910591 1580166565.20 151.5676 60.0006 32.0000 1.9910 1.9916 418.7398 418.8941 0.0231 -1.0000 -1.0000 0911060 1580166565.30 151.5676 60.0006 32.0000 1.9917 1.9923 418.7333 418.8872 0.0231 -1.0000 -1.0000 0911122 1580166565.40 151.5676 60.0006 32.0000 1.9920 1.9926 418.7238 418.8796 0.0233 -1.0000 -1.0000 0911200 1580166565.50 151.5405 60.0006 32.0000 1.9916 1.9922 418.5776 418.7330 0.0233 -1.0000 -1.0000 0911263 1580166565.60 151.5405 60.0006 32.0000 1.9915 1.9921 418.6152 418.7699 0.0232 -1.0000 -1.0000 0911326 1580166565.70 151.5405 60.0006 32.0000 1.9910 1.9916 418.8006 418.9557 0.0232 -1.0000 -1.0000 0911404 1580166565.80 151.5405 60.0006 32.0000 1.9916 1.9922 418.8040 418.9588 0.0232 -1.0000 -1.0000 0911575 1580166565.90 151.5405 60.0006 32.0000 1.9915 1.9921 418.7548 418.9093 0.0232 -1.0000 -1.0000 0911638 1580166566.00 151.5307 60.0006 32.0000 1.9923 1.9929 418.6089 418.7643 0.0233 -1.0000 -1.0000 0911716 1580166566.10 151.4944 60.0006 32.0000 1.9915 1.9921 418.5468 418.7022 0.0233 -1.0000 -1.0000 0911779 1580166566.20 151.4944 60.0006 32.0000 1.9910 1.9916 418.5863 418.7414 0.0232 -1.0000 -1.0000 0911841 1580166566.30 151.4944 60.0006 32.0000 1.9911 1.9917 418.7726 418.9271 0.0232 -1.0000 -1.0000 0912044 1580166566.40 151.4944 60.0006 32.0000 1.9909 1.9915 418.8184 418.9736 0.0233 -1.0000 -1.0000 0912107 1580166566.50 151.4944 60.0006 32.0000 1.9924 1.9930 418.8174 418.9720 0.0232 -1.0000 -1.0000 0912169 1580166566.60 151.4944 60.0006 32.0000 1.9920 1.9926 418.7272 418.8825 0.0233 -1.0000 -1.0000 0912232 1580166566.70 151.4978 60.0006 32.0000 1.9922 1.9928 418.6655 418.8204 0.0232 -1.0000 -1.0000 0912294 1580166566.80 151.4978 60.0006 32.0000 1.9912 1.9918 418.7692 418.9236 0.0231 -1.0000 -1.0000 0912544 1580166566.90 151.4978 60.0006 32.0000 1.9913 1.9919 418.8320 418.9869 0.0233 -1.0000 -1.0000 0912622 1580166567.00 151.4978 60.0006 32.0000 1.9914 1.9920 418.7930 418.9481 0.0232 -1.0000 -1.0000 0912685 1580166567.10 151.4978 60.0006 32.0000 1.9921 1.9927 418.5172 418.6710 0.0231 -1.0000 -1.0000 0912763 1580166567.20 151.5064 60.0006 32.0000 1.9921 1.9927 418.5643 418.7187 0.0232 -1.0000 -1.0000 0912826 1580166567.30 151.5064 60.0006 32.0000 1.9920 1.9926 418.6728 418.8275 0.0232 -1.0000 -1.0000 0913060 1580166567.40 151.5064 60.0006 32.0000 1.9915 1.9921 418.7525 418.9079 0.0233 -1.0000 -1.0000 0913122 1580166567.50 151.5064 60.0006 32.0000 1.9926 1.9932 418.8081 418.9632 0.0233 -1.0000 -1.0000 0913185 1580166567.60 151.5064 60.0006 32.0000 1.9923 1.9929 418.7625 418.9174 0.0232 -1.0000 -1.0000 0913263 1580166567.70 151.5064 60.0006 32.0000 1.9920 1.9926 418.6156 418.7709 0.0233 -1.0000 -1.0000 0913341 1580166567.80 151.5103 60.0006 32.0000 1.9924 1.9930 418.6490 418.8041 0.0233 -1.0000 -1.0000 0914029 1580166567.90 151.5103 60.0006 32.0000 1.9916 1.9922 418.8206 418.9757 0.0232 -1.0000 -1.0000 0914091 1580166568.00 151.5103 60.0006 32.0000 1.9922 1.9928 418.8282 418.9831 0.0232 -1.0000 -1.0000 0914169 1580166568.10 151.5103 60.0006 32.0000 1.9935 1.9941 418.8288 418.9833 0.0232 -1.0000 -1.0000 0914232 1580166568.20 151.5103 60.0006 32.0000 1.9927 1.9933 418.7016 418.8573 0.0234 -1.0000 -1.0000 0914294 1580166568.30 151.5035 60.0006 32.0000 1.9919 1.9925 418.6361 418.7899 0.0232 -1.0000 -1.0000 0914372 1580166568.40 151.4807 60.0006 32.0000 1.9918 1.9924 418.5746 418.7295 0.0231 -1.0000 -1.0000 0914435 1580166568.50 151.4807 60.0006 32.0000 1.9923 1.9929 418.7120 418.8679 0.0234 -1.0000 -1.0000 0914497 1580166568.60 151.4807 60.0006 32.0000 1.9923 1.9929 418.7475 418.9022 0.0232 -1.0000 -1.0000 0914575 1580166568.70 151.4807 60.0006 32.0000 1.9917 1.9923 418.8550 419.0103 0.0233 -1.0000 -1.0000 0914638 1580166568.80 151.4807 60.0006 32.0000 1.9919 1.9925 418.8203 418.9760 0.0233 -1.0000 -1.0000 0914700 1580166568.90 151.4814 60.0006 32.0000 1.9927 1.9933 418.7481 418.9030 0.0232 -1.0000 -1.0000 0914763 1580166569.00 151.4814 60.0006 32.0000 1.9915 1.9921 418.6486 418.8032 0.0231 -1.0000 -1.0000 0914826 1580166569.10 151.4814 60.0006 32.0000 1.9914 1.9921 418.7722 418.9270 0.0232 -1.0000 -1.0000 0914904 1580166569.20 151.4814 60.0006 32.0000 1.9921 1.9927 418.8165 418.9714 0.0233 -1.0000 -1.0000 0914966 1580166569.30 151.4814 60.0006 32.0000 1.9924 1.9930 418.7471 418.9027 0.0232 -1.0000 -1.0000 0915029 1580166569.40 151.5295 60.0005 32.0000 1.9924 1.9930 418.5817 418.7360 0.0231 -1.0000 -1.0000 0915107 1580166569.50 151.5464 60.0005 32.0000 1.9925 1.9931 418.5479 418.7018 0.0231 -1.0000 -1.0000 0915169 1580166569.60 151.5464 60.0005 32.0000 1.9922 1.9928 418.7058 418.8608 0.0233 -1.0000 -1.0000 0915232 1580166569.70 151.5464 60.0005 32.0000 1.9919 1.9925 418.7620 418.9169 0.0232 -1.0000 -1.0000 0915294 1580166569.80 151.5464 60.0005 32.0000 1.9920 1.9926 418.8318 418.9873 0.0233 -1.0000 -1.0000 0915560 1580166569.90 151.5464 60.0005 32.0000 1.9914 1.9920 418.8075 418.9624 0.0232 -1.0000 -1.0000 0915623 1580166570.00 151.5464 60.0005 32.0000 1.9923 1.9929 418.7504 418.9041 0.0231 -1.0000 -1.0000 0915685 1580166570.10 151.5464 60.0005 32.0000 1.9917 1.9923 418.6596 418.8144 0.0232 -1.0000 -1.0000 0915747 1580166570.20 151.5464 60.0005 32.0000 1.9920 1.9926 418.8069 418.9613 0.0232 -1.0000 -1.0000 0915810 1580166570.30 151.5464 60.0005 32.0000 1.9910 1.9916 418.8010 418.9566 0.0233 -1.0000 -1.0000 0915888 1580166570.40 151.5464 60.0005 32.0000 1.9921 1.9928 418.6957 418.8513 0.0233 -1.0000 -1.0000 0916075 1580166570.50 151.5464 60.0005 32.0000 1.9926 1.9932 418.5711 418.7266 0.0233 -1.0000 -1.0000 0916138 1580166570.60 151.5556 60.0005 32.0000 1.9925 1.9931 418.5521 418.7055 0.0230 -1.0000 -1.0000 0916216 1580166570.70 151.5716 60.0005 32.0000 1.9923 1.9929 418.5733 418.7291 0.0233 -1.0000 -1.0000 0916279 1580166570.80 151.5716 60.0005 32.0000 1.9917 1.9923 418.7475 418.9023 0.0232 -1.0000 -1.0000 0916341 1580166570.90 151.5716 60.0005 32.0000 1.9910 1.9916 418.7310 418.8865 0.0233 -1.0000 -1.0000 0916607 1580166571.00 151.5716 60.0005 32.0000 1.9915 1.9921 418.8279 418.9822 0.0232 -1.0000 -1.0000 0916685 1580166571.10 151.5716 60.0005 32.0000 1.9915 1.9922 418.7229 418.8774 0.0232 -1.0000 -1.0000 0916747 1580166571.20 151.5716 60.0005 32.0000 1.9919 1.9925 418.5655 418.7204 0.0232 -1.0000 -1.0000 0916810 1580166571.30 151.5137 60.0005 32.0000 1.9918 1.9924 418.7279 418.8821 0.0231 -1.0000 -1.0000 0916888 1580166571.40 151.5137 60.0005 32.0000 1.9912 1.9918 418.7673 418.9218 0.0232 -1.0000 -1.0000 0917091 1580166571.50 151.5137 60.0005 32.0000 1.9910 1.9916 418.7606 418.9152 0.0232 -1.0000 -1.0000 0917154 1580166571.60 151.5137 60.0005 32.0000 1.9916 1.9922 418.6400 418.7956 0.0233 -1.0000 -1.0000 0917216 1580166571.70 151.5376 60.0005 32.0000 1.9922 1.9928 418.5662 418.7209 0.0232 -1.0000 -1.0000 0917294 1580166571.80 151.5514 60.0005 32.0000 1.9925 1.9931 418.5523 418.7077 0.0233 -1.0000 -1.0000 0917357 1580166571.90 151.5514 60.0005 32.0000 1.9922 1.9928 418.6358 418.7903 0.0231 -1.0000 -1.0000 0917607 1580166572.00 151.5514 60.0005 32.0000 1.9914 1.9920 418.8182 418.9733 0.0233 -1.0000 -1.0000 0917669 1580166572.10 151.5514 60.0005 32.0000 1.9918 1.9924 418.7468 418.9010 0.0231 -1.0000 -1.0000 0917732 1580166572.20 151.5514 60.0005 32.0000 1.9918 1.9924 418.6697 418.8245 0.0232 -1.0000 -1.0000 0917794 1580166572.30 151.5406 60.0005 32.0000 1.9925 1.9931 418.5782 418.7330 0.0232 -1.0000 -1.0000 0917872 1580166572.40 151.5406 60.0005 32.0000 1.9921 1.9927 418.6804 418.8358 0.0233 -1.0000 -1.0000 0918560 1580166572.50 151.5406 60.0005 32.0000 1.9912 1.9919 418.7763 418.9302 0.0231 -1.0000 -1.0000 0918622 1580166572.60 151.5406 60.0005 32.0000 1.9915 1.9921 418.7347 418.8893 0.0233 -1.0000 -1.0000 0918716 1580166572.70 151.5406 60.0005 32.0000 1.9918 1.9924 418.5967 418.7520 0.0232 -1.0000 -1.0000 0918779 1580166572.80 151.5406 60.0005 32.0000 1.9926 1.9932 418.5334 418.6880 0.0233 -1.0000 -1.0000 0918841 1580166572.90 151.5455 60.0005 32.0000 1.9924 1.9930 418.4751 418.6308 0.0233 -1.0000 -1.0000 0918919 1580166573.00 151.5455 60.0005 32.0000 1.9933 1.9939 418.5291 418.6841 0.0233 -1.0000 -1.0000 0918982 1580166573.10 151.5455 60.0005 32.0000 1.9912 1.9918 418.6065 418.7613 0.0231 -1.0000 -1.0000 0919044 1580166573.20 151.5455 60.0005 32.0000 1.9912 1.9918 418.6693 418.8245 0.0232 -1.0000 -1.0000 0919107 1580166573.30 151.5455 60.0005 32.0000 1.9914 1.9920 418.7697 418.9243 0.0232 -1.0000 -1.0000 0919169 1580166573.40 151.5455 60.0005 32.0000 1.9916 1.9922 418.6998 418.8547 0.0232 -1.0000 -1.0000 0919372 1580166573.50 151.4650 60.0005 32.0000 1.9924 1.9930 418.5720 418.7266 0.0232 -1.0000 -1.0000 0919435 1580166573.60 151.4818 60.0005 32.0000 1.9922 1.9928 418.6786 418.8329 0.0231 -1.0000 -1.0000 0919497 1580166573.70 151.4818 60.0005 32.0000 1.9909 1.9915 418.7277 418.8825 0.0232 -1.0000 -1.0000 0919575 1580166573.80 151.4818 60.0005 32.0000 1.9909 1.9916 418.8024 418.9576 0.0233 -1.0000 -1.0000 0919638 1580166573.90 151.4818 60.0005 32.0000 1.9919 1.9925 418.5984 418.7540 0.0233 -1.0000 -1.0000 0919700 1580166574.00 151.5132 60.0005 32.0000 1.9921 1.9927 418.6186 418.7738 0.0232 -1.0000 -1.0000 0919779 1580166574.10 151.5132 60.0005 32.0000 1.9919 1.9925 418.5659 418.7208 0.0232 -1.0000 -1.0000 0919841 1580166574.20 151.5132 60.0005 32.0000 1.9923 1.9929 418.6323 418.7868 0.0231 -1.0000 -1.0000 0919904 1580166574.30 151.5132 60.0005 32.0000 1.9920 1.9926 418.7437 418.8990 0.0233 -1.0000 -1.0000 0919966 1580166574.40 151.5132 60.0005 32.0000 1.9910 1.9916 418.8296 418.9848 0.0233 -1.0000 -1.0000 0920123 1580166574.50 151.5132 60.0005 32.0000 1.9908 1.9914 418.7002 418.8553 0.0232 -1.0000 -1.0000 0920185 1580166574.60 151.5132 60.0005 32.0000 1.9933 1.9939 418.5127 418.6674 0.0233 -1.0000 -1.0000 0920263 1580166574.70 151.5132 60.0005 32.0000 1.9932 1.9938 418.6220 418.7769 0.0232 -1.0000 -1.0000 0920326 1580166574.80 151.5132 60.0005 32.0000 1.9921 1.9927 418.6113 418.7666 0.0233 -1.0000 -1.0000 0920388 1580166574.90 151.5132 60.0005 32.0000 1.9915 1.9921 418.7545 418.9086 0.0230 -1.0000 -1.0000 0920450 1580166575.00 151.5132 60.0005 32.0000 1.9915 1.9921 418.7926 418.9475 0.0232 -1.0000 -1.0000 0920513 1580166575.10 151.4614 60.0011 32.0000 1.9925 1.9931 418.7103 418.8651 0.0232 -1.0000 -1.0000 0920591 1580166575.20 151.4614 60.0011 32.0000 1.9931 1.9937 418.5681 418.7224 0.0231 -1.0000 -1.0000 0920654 1580166575.30 151.4614 60.0011 32.0000 1.9928 1.9934 418.7312 418.8867 0.0233 -1.0000 -1.0000 0920716 1580166575.40 151.4614 60.0011 32.0000 1.9917 1.9923 418.7566 418.9110 0.0232 -1.0000 -1.0000 0920794 1580166575.50 151.4614 60.0011 32.0000 1.9916 1.9922 418.7741 418.9282 0.0231 -1.0000 -1.0000 0921591 1580166575.60 151.4614 60.0011 32.0000 1.9914 1.9920 418.8557 419.0103 0.0232 -1.0000 -1.0000 0921654 1580166575.70 151.5132 60.0011 32.0000 1.9922 1.9928 418.6420 418.7965 0.0231 -1.0000 -1.0000 0921716 1580166575.80 151.5132 60.0011 32.0000 1.9930 1.9936 418.5648 418.7193 0.0232 -1.0000 -1.0000 0921779 1580166575.90 151.5132 60.0011 32.0000 1.9923 1.9930 418.6705 418.8252 0.0232 -1.0000 -1.0000 0921841 1580166576.00 151.5132 60.0011 32.0000 1.9919 1.9925 418.8416 418.9976 0.0234 -1.0000 -1.0000 0921919 1580166576.10 151.5132 60.0011 32.0000 1.9919 1.9925 418.8510 419.0064 0.0232 -1.0000 -1.0000 0921982 1580166576.20 151.5279 60.0011 32.0000 1.9917 1.9923 418.6508 418.8054 0.0231 -1.0000 -1.0000 0922044 1580166576.30 151.5279 60.0011 32.0000 1.9924 1.9931 418.6637 418.8172 0.0230 -1.0000 -1.0000 0922123 1580166576.40 151.5279 60.0011 32.0000 1.9928 1.9934 418.6150 418.7695 0.0232 -1.0000 -1.0000 0922185 1580166576.50 151.5279 60.0011 32.0000 1.9917 1.9923 418.7510 418.9061 0.0232 -1.0000 -1.0000 0922247 1580166576.60 151.5279 60.0011 32.0000 1.9914 1.9920 418.8462 419.0008 0.0232 -1.0000 -1.0000 0922310 1580166576.70 151.5271 60.0011 32.0000 1.9920 1.9926 418.8621 419.0163 0.0231 -1.0000 -1.0000 0922372 1580166576.80 151.5136 60.0011 32.0000 1.9924 1.9930 418.6676 418.8210 0.0231 -1.0000 -1.0000 0922435 1580166576.90 151.5136 60.0011 32.0000 1.9916 1.9922 418.5455 418.7005 0.0232 -1.0000 -1.0000 0922513 1580166577.00 151.5136 60.0011 32.0000 1.9924 1.9930 418.6739 418.8287 0.0232 -1.0000 -1.0000 0922794 1580166577.10 151.5136 60.0011 32.0000 1.9916 1.9922 418.7403 418.8949 0.0232 -1.0000 -1.0000 0922872 1580166577.20 151.5136 60.0011 32.0000 1.9909 1.9915 418.8306 418.9856 0.0232 -1.0000 -1.0000 0922935 1580166577.30 151.5136 60.0011 32.0000 1.9923 1.9929 418.7588 418.9136 0.0233 -1.0000 -1.0000 0922997 1580166577.40 151.5136 60.0011 32.0000 1.9924 1.9931 418.7400 418.8953 0.0233 -1.0000 -1.0000 0923060 1580166577.50 151.5136 60.0011 32.0000 1.9935 1.9941 418.6437 418.7988 0.0232 -1.0000 -1.0000 0923450 1580166577.60 151.5136 60.0011 32.0000 1.9923 1.9929 418.5743 418.7291 0.0232 -1.0000 -1.0000 0923513 1580166577.70 151.5136 60.0011 32.0000 1.9915 1.9921 418.8137 418.9689 0.0233 -1.0000 -1.0000 0923591 1580166577.80 151.5136 60.0011 32.0000 1.9910 1.9916 418.7684 418.9233 0.0232 -1.0000 -1.0000 0923654 1580166577.90 151.5132 60.0011 32.0000 1.9916 1.9922 418.6922 418.8471 0.0232 -1.0000 -1.0000 0923716 1580166578.00 151.5114 60.0011 32.0000 1.9922 1.9928 418.6167 418.7719 0.0233 -1.0000 -1.0000 0924060 1580166578.10 151.5114 60.0011 32.0000 1.9922 1.9928 418.5846 418.7399 0.0232 -1.0000 -1.0000 0924123 1580166578.20 151.5114 60.0011 32.0000 1.9918 1.9924 418.7395 418.8940 0.0232 -1.0000 -1.0000 0924185 1580166578.30 151.5114 60.0011 32.0000 1.9912 1.9918 418.8658 419.0209 0.0232 -1.0000 -1.0000 0924247 1580166578.40 151.5114 60.0011 32.0000 1.9914 1.9920 418.7647 418.9198 0.0233 -1.0000 -1.0000 0924310 1580166578.50 151.5143 60.0011 32.0000 1.9923 1.9929 418.7147 418.8686 0.0232 -1.0000 -1.0000 0924372 1580166578.60 151.5143 60.0011 32.0000 1.9935 1.9942 418.7117 418.8674 0.0233 -1.0000 -1.0000 0924450 1580166578.70 151.5143 60.0011 32.0000 1.9920 1.9926 418.6341 418.7892 0.0232 -1.0000 -1.0000 0924513 1580166578.80 151.5143 60.0011 32.0000 1.9912 1.9918 418.5740 418.7291 0.0232 -1.0000 -1.0000 0924575 1580166578.90 151.5143 60.0011 32.0000 1.9917 1.9923 418.8023 418.9572 0.0233 -1.0000 -1.0000 0924654 1580166579.00 151.4938 60.0011 32.0000 1.9915 1.9921 418.7360 418.8910 0.0232 -1.0000 -1.0000 0925060 1580166579.10 151.4400 60.0011 32.0000 1.9925 1.9932 418.5513 418.7061 0.0232 -1.0000 -1.0000 0925122 1580166579.20 151.4400 60.0011 32.0000 1.9923 1.9929 418.6414 418.7956 0.0231 -1.0000 -1.0000 0925185 1580166579.30 151.4400 60.0011 32.0000 1.9913 1.9919 418.7047 418.8592 0.0232 -1.0000 -1.0000 0925247 1580166579.40 151.4400 60.0011 32.0000 1.9910 1.9916 418.8752 419.0294 0.0231 -1.0000 -1.0000 0925326 1580166579.50 151.4400 60.0011 32.0000 1.9915 1.9921 418.8420 418.9964 0.0231 -1.0000 -1.0000 0925388 1580166579.60 151.4736 60.0013 32.0000 1.9920 1.9926 418.8505 419.0053 0.0233 -1.0000 -1.0000 0925450 1580166579.70 151.4736 60.0013 32.0000 1.9926 1.9933 418.7257 418.8807 0.0232 -1.0000 -1.0000 0925529 1580166579.80 151.4736 60.0013 32.0000 1.9930 1.9936 418.6835 418.8386 0.0232 -1.0000 -1.0000 0925591 1580166579.90 151.4736 60.0013 32.0000 1.9923 1.9929 418.7172 418.8716 0.0231 -1.0000 -1.0000 0925654 1580166580.00 151.4736 60.0013 32.0000 1.9912 1.9918 418.8111 418.9661 0.0231 -1.0000 -1.0000 0925841 1580166580.10 151.4736 60.0013 32.0000 1.9919 1.9925 418.7895 418.9430 0.0231 -1.0000 -1.0000 0925904 1580166580.20 151.4736 60.0013 32.0000 1.9930 1.9936 418.6986 418.8538 0.0233 -1.0000 -1.0000 0925966 1580166580.30 151.4478 60.0013 32.0000 1.9927 1.9933 418.6304 418.7855 0.0232 -1.0000 -1.0000 0926044 1580166580.40 151.4368 60.0013 32.0000 1.9923 1.9929 418.6458 418.8005 0.0232 -1.0000 -1.0000 0926107 1580166580.50 151.4368 60.0013 32.0000 1.9916 1.9922 418.7813 418.9363 0.0232 -1.0000 -1.0000 0926169 1580166580.60 151.4368 60.0013 32.0000 1.9919 1.9925 418.7441 418.8990 0.0232 -1.0000 -1.0000 0926279 1580166580.70 151.4368 60.0013 32.0000 1.9923 1.9929 418.8220 418.9766 0.0232 -1.0000 -1.0000 0926341 1580166580.80 151.4368 60.0013 32.0000 1.9920 1.9926 418.7509 418.9051 0.0231 -1.0000 -1.0000 0926404 1580166580.90 151.4709 60.0013 32.0000 1.9926 1.9932 418.5372 418.6903 0.0231 -1.0000 -1.0000 0926482 1580166581.00 151.4709 60.0013 32.0000 1.9920 1.9926 418.6321 418.7868 0.0231 -1.0000 -1.0000 0926544 1580166581.10 151.4709 60.0013 32.0000 1.9917 1.9923 418.6832 418.8373 0.0231 -1.0000 -1.0000 0927060 1580166581.20 151.4709 60.0013 32.0000 1.9924 1.9930 418.8288 418.9842 0.0233 -1.0000 -1.0000 0927122 1580166581.30 151.4709 60.0013 32.0000 1.9916 1.9922 418.6770 418.8322 0.0233 -1.0000 -1.0000 0927185 1580166581.40 151.4754 60.0013 32.0000 1.9932 1.9938 418.6434 418.7985 0.0232 -1.0000 -1.0000 0927263 1580166581.50 151.5122 60.0013 32.0000 1.9923 1.9930 418.6701 418.8258 0.0233 -1.0000 -1.0000 0927326 1580166581.60 151.5122 60.0013 32.0000 1.9921 1.9927 418.7727 418.9273 0.0231 -1.0000 -1.0000 0928044 1580166581.70 151.5122 60.0013 32.0000 1.9914 1.9920 418.7920 418.9465 0.0232 -1.0000 -1.0000 0928107 1580166581.80 151.5122 60.0013 32.0000 1.9921 1.9927 418.8811 419.0361 0.0232 -1.0000 -1.0000 0928169 1580166581.90 151.5122 60.0013 32.0000 1.9927 1.9933 418.7858 418.9397 0.0230 -1.0000 -1.0000 0928232 1580166582.00 151.5892 60.0013 32.0000 1.9930 1.9936 418.6496 418.8045 0.0233 -1.0000 -1.0000 0928310 1580166582.10 151.5892 60.0013 32.0000 1.9924 1.9930 418.6483 418.8037 0.0233 -1.0000 -1.0000 0928372 1580166582.20 151.5892 60.0013 32.0000 1.9925 1.9931 418.7244 418.8796 0.0232 -1.0000 -1.0000 0928435 1580166582.30 151.5892 60.0013 32.0000 1.9918 1.9924 418.8787 419.0334 0.0232 -1.0000 -1.0000 0928513 1580166582.40 151.5892 60.0013 32.0000 1.9931 1.9937 418.7137 418.8679 0.0231 -1.0000 -1.0000 0928575 1580166582.50 151.5336 60.0013 32.0000 1.9923 1.9929 418.6316 418.7863 0.0232 -1.0000 -1.0000 0928638 1580166582.60 151.4574 60.0013 32.0000 1.9926 1.9932 418.5946 418.7492 0.0232 -1.0000 -1.0000 0928716 1580166582.70 151.4574 60.0013 32.0000 1.9918 1.9924 418.5730 418.7282 0.0232 -1.0000 -1.0000 0928779 1580166582.80 151.4574 60.0013 32.0000 1.9913 1.9919 418.7457 418.9003 0.0232 -1.0000 -1.0000 0928841 1580166582.90 151.4574 60.0013 32.0000 1.9917 1.9923 418.8166 418.9706 0.0231 -1.0000 -1.0000 0928904 1580166583.00 151.4574 60.0013 32.0000 1.9922 1.9928 418.7814 418.9365 0.0233 -1.0000 -1.0000 0928982 1580166583.10 151.4886 60.0013 32.0000 1.9937 1.9943 418.6371 418.7919 0.0232 -1.0000 -1.0000 0929060 1580166583.20 151.4886 60.0013 32.0000 1.9921 1.9927 418.6045 418.7588 0.0231 -1.0000 -1.0000 0929122 1580166583.30 151.4886 60.0013 32.0000 1.9926 1.9932 418.5714 418.7259 0.0231 -1.0000 -1.0000 0929185 1580166583.40 151.4886 60.0013 32.0000 1.9926 1.9932 418.6755 418.8294 0.0231 -1.0000 -1.0000 0929263 1580166583.50 151.4886 60.0013 32.0000 1.9917 1.9923 418.8133 418.9684 0.0232 -1.0000 -1.0000 0929326 1580166583.60 151.4886 60.0013 32.0000 1.9914 1.9920 418.8785 419.0330 0.0232 -1.0000 -1.0000 0929388 1580166583.70 151.4886 60.0013 32.0000 1.9921 1.9927 418.7732 418.9281 0.0232 -1.0000 -1.0000 0929466 1580166583.80 151.4886 60.0013 32.0000 1.9919 1.9925 418.5519 418.7061 0.0232 -1.0000 -1.0000 0929529 1580166583.90 151.4886 60.0013 32.0000 1.9916 1.9922 418.5808 418.7365 0.0234 -1.0000 -1.0000 0929591 1580166584.00 151.4886 60.0013 32.0000 1.9917 1.9923 418.6833 418.8374 0.0230 -1.0000 -1.0000 0929654 1580166584.10 151.4881 60.0013 32.0000 1.9909 1.9915 418.8209 418.9761 0.0232 -1.0000 -1.0000 0929716 1580166584.20 151.4856 60.0013 32.0000 1.9920 1.9926 418.7416 418.8954 0.0231 -1.0000 -1.0000 0929779 1580166584.30 151.4856 60.0013 32.0000 1.9916 1.9922 418.6670 418.8204 0.0230 -1.0000 -1.0000 0929857 1580166584.40 151.4856 60.0013 32.0000 1.9915 1.9921 418.6598 418.8139 0.0232 -1.0000 -1.0000 0929919 1580166584.50 151.4856 60.0013 32.0000 1.9919 1.9925 418.6610 418.8159 0.0232 -1.0000 -1.0000 0929982 1580166584.60 151.4856 60.0013 32.0000 1.9917 1.9923 418.7589 418.9131 0.0231 -1.0000 -1.0000 0930060 1580166584.70 151.5051 60.0012 32.0000 1.9916 1.9922 418.7938 418.9488 0.0232 -1.0000 -1.0000 0930310 1580166584.80 151.5051 60.0012 32.0000 1.9921 1.9927 418.6146 418.7693 0.0232 -1.0000 -1.0000 0930372 1580166584.90 151.5051 60.0012 32.0000 1.9924 1.9930 418.5602 418.7152 0.0232 -1.0000 -1.0000 0930450 1580166585.00 151.5051 60.0012 32.0000 1.9913 1.9919 418.6456 418.8004 0.0232 -1.0000 -1.0000 0930513 1580166585.10 151.5051 60.0012 32.0000 1.9920 1.9926 418.7544 418.9088 0.0232 -1.0000 -1.0000 0930591 1580166585.20 151.4995 60.0012 32.0000 1.9918 1.9924 418.7964 418.9518 0.0233 -1.0000 -1.0000 0930654 1580166585.30 151.4839 60.0012 32.0000 1.9922 1.9928 418.7937 418.9491 0.0233 -1.0000 -1.0000 0930716 1580166585.40 151.4839 60.0012 32.0000 1.9918 1.9924 418.6936 418.8486 0.0232 -1.0000 -1.0000 0930779 1580166585.50 151.4839 60.0012 32.0000 1.9926 1.9932 418.6482 418.8019 0.0230 -1.0000 -1.0000 0930857 1580166585.60 151.4839 60.0012 32.0000 1.9926 1.9932 418.5949 418.7491 0.0232 -1.0000 -1.0000 0930919 1580166585.70 151.4839 60.0012 32.0000 1.9915 1.9921 418.7149 418.8697 0.0232 -1.0000 -1.0000 0931107 1580166585.80 151.4839 60.0012 32.0000 1.9920 1.9926 418.6855 418.8396 0.0230 -1.0000 -1.0000 0931169 1580166585.90 151.4839 60.0012 32.0000 1.9926 1.9933 418.6031 418.7578 0.0232 -1.0000 -1.0000 0931232 1580166586.00 151.4839 60.0012 32.0000 1.9930 1.9936 418.6443 418.7986 0.0232 -1.0000 -1.0000 0931294 1580166586.10 151.5054 60.0012 32.0000 1.9915 1.9921 418.7356 418.8903 0.0231 -1.0000 -1.0000 0931357 1580166586.20 151.5054 60.0012 32.0000 1.9910 1.9916 418.8794 419.0342 0.0232 -1.0000 -1.0000 0931591 1580166586.30 151.5054 60.0012 32.0000 1.9922 1.9928 418.9425 419.0978 0.0233 -1.0000 -1.0000 0931669 1580166586.40 151.5054 60.0012 32.0000 1.9920 1.9926 418.8715 419.0269 0.0232 -1.0000 -1.0000 0931732 1580166586.50 151.5054 60.0012 32.0000 1.9927 1.9933 418.7126 418.8662 0.0231 -1.0000 -1.0000 0931794 1580166586.60 151.5054 60.0012 32.0000 1.9927 1.9933 418.6271 418.7822 0.0232 -1.0000 -1.0000 0931872 1580166586.70 151.5054 60.0012 32.0000 1.9917 1.9923 418.5913 418.7460 0.0232 -1.0000 -1.0000 0932107 1580166586.80 151.5029 60.0012 32.0000 1.9915 1.9921 418.7580 418.9126 0.0231 -1.0000 -1.0000 0932169 1580166586.90 151.4513 60.0012 32.0000 1.9917 1.9923 418.6366 418.7907 0.0231 -1.0000 -1.0000 0932232 1580166587.00 151.4513 60.0012 32.0000 1.9926 1.9932 418.6662 418.8208 0.0232 -1.0000 -1.0000 0932294 1580166587.10 151.4513 60.0012 32.0000 1.9927 1.9933 418.6859 418.8399 0.0231 -1.0000 -1.0000 0932372 1580166587.20 151.4513 60.0012 32.0000 1.9922 1.9928 418.7752 418.9294 0.0231 -1.0000 -1.0000 0932607 1580166587.30 151.4513 60.0012 32.0000 1.9918 1.9924 418.9086 419.0635 0.0232 -1.0000 -1.0000 0932669 1580166587.40 151.4444 60.0012 32.0000 1.9922 1.9928 418.8334 418.9881 0.0232 -1.0000 -1.0000 0932747 1580166587.50 151.4422 60.0012 32.0000 1.9929 1.9935 418.7789 418.9331 0.0231 -1.0000 -1.0000 0932794 1580166587.60 151.4422 60.0012 32.0000 1.9923 1.9929 418.7767 418.9304 0.0230 -1.0000 -1.0000 0932872 1580166587.70 151.4422 60.0012 32.0000 1.9924 1.9930 418.6922 418.8470 0.0233 -1.0000 -1.0000 0932935 1580166587.80 151.4422 60.0012 32.0000 1.9922 1.9928 418.7857 418.9408 0.0232 -1.0000 -1.0000 0933075 1580166587.90 151.4475 60.0012 32.0000 1.9913 1.9919 418.8813 419.0356 0.0232 -1.0000 -1.0000 0933138 1580166588.00 151.5104 60.0012 32.0000 1.9921 1.9927 418.6362 418.7912 0.0232 -1.0000 -1.0000 0933200 1580166588.10 151.5104 60.0012 32.0000 1.9930 1.9936 418.5646 418.7192 0.0232 -1.0000 -1.0000 0933263 1580166588.20 151.5104 60.0012 32.0000 1.9929 1.9935 418.6519 418.8062 0.0231 -1.0000 -1.0000 0933326 1580166588.30 151.5104 60.0012 32.0000 1.9916 1.9923 418.8267 418.9815 0.0232 -1.0000 -1.0000 0934075 1580166588.40 151.5104 60.0012 32.0000 1.9924 1.9930 418.8746 419.0285 0.0230 -1.0000 -1.0000 0934138 1580166588.50 151.5146 60.0012 32.0000 1.9915 1.9921 418.8561 419.0109 0.0232 -1.0000 -1.0000 0934200 1580166588.60 151.5146 60.0012 32.0000 1.9917 1.9923 418.8918 419.0461 0.0231 -1.0000 -1.0000 0934263 1580166588.70 151.5146 60.0012 32.0000 1.9922 1.9928 418.8544 419.0093 0.0233 -1.0000 -1.0000 0934326 1580166588.80 151.5146 60.0012 32.0000 1.9921 1.9927 418.7096 418.8635 0.0231 -1.0000 -1.0000 0934388 1580166588.90 151.5146 60.0012 32.0000 1.9923 1.9929 418.6476 418.8017 0.0232 -1.0000 -1.0000 0934466 1580166589.00 151.5161 60.0012 32.0000 1.9921 1.9927 418.6407 418.7966 0.0234 -1.0000 -1.0000 0934529 1580166589.10 151.5343 60.0012 32.0000 1.9919 1.9925 418.8101 418.9661 0.0233 -1.0000 -1.0000 0934607 1580166589.20 151.5343 60.0012 32.0000 1.9916 1.9922 418.8229 418.9768 0.0231 -1.0000 -1.0000 0934669 1580166589.30 151.5343 60.0012 32.0000 1.9918 1.9924 418.7166 418.8716 0.0232 -1.0000 -1.0000 0934794 1580166589.40 151.5343 60.0012 32.0000 1.9917 1.9923 418.6439 418.7994 0.0233 -1.0000 -1.0000 0934872 1580166589.50 151.5343 60.0012 32.0000 1.9917 1.9924 418.6412 418.7969 0.0233 -1.0000 -1.0000 0934935 1580166589.60 151.5343 60.0012 32.0000 1.9920 1.9926 418.7851 418.9400 0.0232 -1.0000 -1.0000 0934997 1580166589.70 151.5817 60.0016 32.0000 1.9925 1.9931 418.8182 418.9719 0.0231 -1.0000 -1.0000 0935060 1580166589.80 151.5817 60.0016 32.0000 1.9926 1.9932 418.8447 418.9999 0.0232 -1.0000 -1.0000 0935310 1580166589.90 151.5817 60.0016 32.0000 1.9929 1.9935 418.6386 418.7933 0.0232 -1.0000 -1.0000 0935372 1580166590.00 151.5817 60.0016 32.0000 1.9922 1.9928 418.6336 418.7894 0.0233 -1.0000 -1.0000 0935450 1580166590.10 151.5817 60.0016 32.0000 1.9923 1.9929 418.6255 418.7801 0.0232 -1.0000 -1.0000 0935513 1580166590.20 151.4959 60.0016 32.0000 1.9913 1.9919 418.7570 418.9105 0.0229 -1.0000 -1.0000 0935575 1580166590.30 151.4959 60.0016 32.0000 1.9919 1.9925 418.6638 418.8174 0.0231 -1.0000 -1.0000 0935810 1580166590.40 151.4959 60.0016 32.0000 1.9922 1.9928 418.6075 418.7621 0.0231 -1.0000 -1.0000 0935872 1580166590.50 151.4959 60.0016 32.0000 1.9926 1.9932 418.5816 418.7355 0.0231 -1.0000 -1.0000 0935935 1580166590.60 151.4959 60.0016 32.0000 1.9909 1.9915 418.7621 418.9168 0.0232 -1.0000 -1.0000 0936013 1580166590.70 151.5316 60.0016 32.0000 1.9916 1.9922 418.8151 418.9692 0.0231 -1.0000 -1.0000 0936075 1580166590.80 151.5843 60.0016 32.0000 1.9914 1.9920 418.9170 419.0716 0.0231 -1.0000 -1.0000 0936326 1580166590.90 151.5843 60.0016 32.0000 1.9919 1.9925 418.8140 418.9684 0.0231 -1.0000 -1.0000 0936404 1580166591.00 151.5843 60.0016 32.0000 1.9923 1.9929 418.5663 418.7201 0.0230 -1.0000 -1.0000 0936466 1580166591.10 151.5843 60.0016 32.0000 1.9920 1.9926 418.5670 418.7200 0.0229 -1.0000 -1.0000 0936544 1580166591.20 151.5836 60.0016 32.0000 1.9919 1.9925 418.6560 418.8109 0.0232 -1.0000 -1.0000 0936607 1580166591.30 151.5130 60.0016 32.0000 1.9915 1.9921 418.7628 418.9177 0.0232 -1.0000 -1.0000 0936841 1580166591.40 151.5130 60.0016 32.0000 1.9926 1.9932 418.7852 418.9398 0.0231 -1.0000 -1.0000 0936919 1580166591.50 151.5130 60.0016 32.0000 1.9919 1.9925 418.6782 418.8317 0.0230 -1.0000 -1.0000 0936982 1580166591.60 151.5130 60.0016 32.0000 1.9917 1.9923 418.5973 418.7523 0.0232 -1.0000 -1.0000 0937044 1580166591.70 151.5130 60.0016 32.0000 1.9911 1.9917 418.7486 418.9032 0.0232 -1.0000 -1.0000 0937107 1580166591.80 151.4623 60.0016 32.0000 1.9908 1.9914 418.8511 419.0055 0.0231 -1.0000 -1.0000 0937544 1580166591.90 151.4623 60.0016 32.0000 1.9911 1.9917 418.8522 419.0061 0.0231 -1.0000 -1.0000 0937607 1580166592.00 151.4623 60.0016 32.0000 1.9911 1.9917 418.8098 418.9635 0.0230 -1.0000 -1.0000 0937685 1580166592.10 151.4623 60.0016 32.0000 1.9916 1.9922 418.6037 418.7576 0.0231 -1.0000 -1.0000 0937747 1580166592.20 151.4623 60.0016 32.0000 1.9923 1.9929 418.6156 418.7704 0.0233 -1.0000 -1.0000 0937810 1580166592.30 151.4623 60.0016 32.0000 1.9919 1.9925 418.6109 418.7659 0.0232 -1.0000 -1.0000 0938075 1580166592.40 151.4623 60.0016 32.0000 1.9925 1.9931 418.7418 418.8951 0.0230 -1.0000 -1.0000 0938138 1580166592.50 151.4623 60.0016 32.0000 1.9923 1.9929 418.8070 418.9615 0.0231 -1.0000 -1.0000 0938200 1580166592.60 151.4623 60.0016 32.0000 1.9927 1.9933 418.7293 418.8836 0.0231 -1.0000 -1.0000 0938279 1580166592.70 151.4623 60.0016 32.0000 1.9930 1.9936 418.6557 418.8104 0.0232 -1.0000 -1.0000 0938341 1580166592.80 151.4741 60.0016 32.0000 1.9916 1.9922 418.7781 418.9329 0.0232 -1.0000 -1.0000 0938404 1580166592.90 151.4741 60.0016 32.0000 1.9920 1.9926 418.8695 419.0247 0.0233 -1.0000 -1.0000 0938466 1580166593.00 151.4741 60.0016 32.0000 1.9918 1.9924 418.8539 419.0083 0.0231 -1.0000 -1.0000 0938529 1580166593.10 151.4741 60.0016 32.0000 1.9918 1.9924 418.7702 418.9248 0.0232 -1.0000 -1.0000 0938607 1580166593.20 151.4741 60.0016 32.0000 1.9921 1.9927 418.6825 418.8376 0.0233 -1.0000 -1.0000 0938669 1580166593.30 151.4741 60.0016 32.0000 1.9928 1.9934 418.6705 418.8248 0.0231 -1.0000 -1.0000 0938732 1580166593.40 151.4769 60.0016 32.0000 1.9924 1.9930 418.7948 418.9490 0.0232 -1.0000 -1.0000 0938810 1580166593.50 151.4646 60.0016 32.0000 1.9922 1.9928 418.8689 419.0235 0.0231 -1.0000 -1.0000 0938872 1580166593.60 151.4646 60.0016 32.0000 1.9922 1.9928 418.7159 418.8708 0.0233 -1.0000 -1.0000 0938935 1580166593.70 151.4646 60.0016 32.0000 1.9921 1.9927 418.6341 418.7890 0.0232 -1.0000 -1.0000 0939013 1580166593.80 151.4646 60.0016 32.0000 1.9925 1.9931 418.7090 418.8635 0.0231 -1.0000 -1.0000 0939060 1580166593.90 151.4646 60.0016 32.0000 1.9917 1.9923 418.8432 418.9984 0.0233 -1.0000 -1.0000 0939341 1580166594.00 151.5309 60.0016 32.0000 1.9924 1.9930 418.8902 419.0444 0.0231 -1.0000 -1.0000 0939419 1580166594.10 151.5309 60.0016 32.0000 1.9935 1.9941 418.7973 418.9519 0.0233 -1.0000 -1.0000 0939497 1580166594.20 151.5309 60.0016 32.0000 1.9930 1.9936 418.6574 418.8128 0.0233 -1.0000 -1.0000 0939560 1580166594.30 151.5309 60.0016 32.0000 1.9928 1.9934 418.6512 418.8062 0.0232 -1.0000 -1.0000 0939623 1580166594.40 151.5309 60.0016 32.0000 1.9922 1.9928 418.6342 418.7880 0.0230 -1.0000 -1.0000 0939685 1580166594.50 151.5353 60.0016 32.0000 1.9919 1.9925 418.8077 418.9633 0.0232 -1.0000 -1.0000 0939747 1580166594.60 151.5401 60.0016 32.0000 1.9914 1.9920 418.8353 418.9890 0.0231 -1.0000 -1.0000 0939826 1580166594.70 151.5401 60.0016 32.0000 1.9920 1.9926 418.7163 418.8706 0.0231 -1.0000 -1.0000 0939888 1580166594.80 151.5401 60.0016 32.0000 1.9923 1.9929 418.6609 418.8149 0.0231 -1.0000 -1.0000 0939950 1580166594.90 151.5401 60.0016 32.0000 1.9931 1.9937 418.6680 418.8230 0.0232 -1.0000 -1.0000 0941029 1580166595.00 151.5401 60.0016 32.0000 1.9919 1.9925 418.6862 418.8403 0.0231 -1.0000 -1.0000 0941091 1580166595.10 151.5688 60.0010 32.0000 1.9916 1.9922 418.7057 418.8597 0.0231 -1.0000 -1.0000 0941169 1580166595.20 151.5688 60.0010 32.0000 1.9907 1.9913 418.8279 418.9816 0.0230 -1.0000 -1.0000 0941232 1580166595.30 151.5688 60.0010 32.0000 1.9917 1.9923 418.8381 418.9912 0.0230 -1.0000 -1.0000 0941294 1580166595.40 151.5688 60.0010 32.0000 1.9930 1.9936 418.7805 418.9349 0.0232 -1.0000 -1.0000 0941372 1580166595.50 151.5688 60.0010 32.0000 1.9924 1.9930 418.6813 418.8353 0.0230 -1.0000 -1.0000 0941435 1580166595.60 151.5688 60.0010 32.0000 1.9927 1.9933 418.4969 418.6506 0.0231 -1.0000 -1.0000 0941497 1580166595.70 151.5688 60.0010 32.0000 1.9925 1.9931 418.6994 418.8540 0.0232 -1.0000 -1.0000 0941560 1580166595.80 151.5688 60.0010 32.0000 1.9922 1.9928 418.7877 418.9416 0.0229 -1.0000 -1.0000 0941623 1580166595.90 151.5688 60.0010 32.0000 1.9926 1.9932 418.7140 418.8679 0.0231 -1.0000 -1.0000 0941685 1580166596.00 151.5688 60.0010 32.0000 1.9927 1.9934 418.5258 418.6806 0.0232 -1.0000 -1.0000 0941763 1580166596.10 151.5640 60.0010 32.0000 1.9928 1.9934 418.6925 418.8468 0.0231 -1.0000 -1.0000 0941826 1580166596.20 151.4942 60.0010 32.0000 1.9918 1.9924 418.9042 419.0589 0.0232 -1.0000 -1.0000 0941888 1580166596.30 151.4942 60.0010 32.0000 1.9919 1.9926 418.7789 418.9340 0.0232 -1.0000 -1.0000 0941966 1580166596.40 151.4942 60.0010 32.0000 1.9922 1.9928 418.8198 418.9748 0.0232 -1.0000 -1.0000 0942044 1580166596.50 151.4942 60.0010 32.0000 1.9917 1.9924 418.7621 418.9167 0.0232 -1.0000 -1.0000 0942107 1580166596.60 151.4942 60.0010 32.0000 1.9925 1.9931 418.5630 418.7178 0.0231 -1.0000 -1.0000 0942169 1580166596.70 151.4942 60.0010 32.0000 1.9917 1.9923 418.5939 418.7477 0.0231 -1.0000 -1.0000 0942232 1580166596.80 151.4916 60.0010 32.0000 1.9915 1.9921 418.6933 418.8480 0.0232 -1.0000 -1.0000 0942294 1580166596.90 151.4916 60.0010 32.0000 1.9917 1.9923 418.8004 418.9554 0.0232 -1.0000 -1.0000 0942372 1580166597.00 151.4916 60.0010 32.0000 1.9917 1.9923 418.6942 418.8486 0.0231 -1.0000 -1.0000 0942560 1580166597.10 151.4916 60.0010 32.0000 1.9923 1.9929 418.6517 418.8069 0.0232 -1.0000 -1.0000 0942623 1580166597.20 151.4916 60.0010 32.0000 1.9923 1.9929 418.6286 418.7819 0.0231 -1.0000 -1.0000 0942685 1580166597.30 151.4916 60.0010 32.0000 1.9921 1.9927 418.7299 418.8847 0.0232 -1.0000 -1.0000 0942747 1580166597.40 151.4916 60.0010 32.0000 1.9917 1.9923 418.8359 418.9908 0.0232 -1.0000 -1.0000 0942826 1580166597.50 151.4916 60.0010 32.0000 1.9924 1.9931 418.7448 418.8992 0.0231 -1.0000 -1.0000 0943123 1580166597.60 151.4916 60.0010 32.0000 1.9924 1.9930 418.5987 418.7528 0.0231 -1.0000 -1.0000 0943185 1580166597.70 151.4916 60.0010 32.0000 1.9918 1.9924 418.6338 418.7888 0.0232 -1.0000 -1.0000 0943263 1580166597.80 151.4916 60.0010 32.0000 1.9926 1.9932 418.6068 418.7614 0.0232 -1.0000 -1.0000 0943326 1580166597.90 151.4829 60.0010 32.0000 1.9923 1.9929 418.6487 418.8042 0.0233 -1.0000 -1.0000 0943388 1580166598.00 151.4829 60.0010 32.0000 1.9927 1.9933 418.7786 418.9324 0.0231 -1.0000 -1.0000 0943841 1580166598.10 151.4829 60.0010 32.0000 1.9928 1.9934 418.6989 418.8532 0.0231 -1.0000 -1.0000 0943904 1580166598.20 151.4829 60.0010 32.0000 1.9928 1.9934 418.6189 418.7738 0.0233 -1.0000 -1.0000 0943966 1580166598.30 151.4829 60.0010 32.0000 1.9926 1.9932 418.6593 418.8135 0.0231 -1.0000 -1.0000 0944044 1580166598.40 151.4829 60.0010 32.0000 1.9923 1.9929 418.6108 418.7646 0.0230 -1.0000 -1.0000 0944107 1580166598.50 151.4707 60.0010 32.0000 1.9921 1.9927 418.7641 418.9177 0.0230 -1.0000 -1.0000 0944169 1580166598.60 151.4707 60.0010 32.0000 1.9917 1.9923 418.8960 419.0501 0.0231 -1.0000 -1.0000 0944247 1580166598.70 151.4653 60.0010 32.0000 1.9920 1.9926 418.7475 418.9010 0.0230 -1.0000 -1.0000 0944310 1580166598.80 151.4583 60.0010 32.0000 1.9923 1.9929 418.6394 418.7931 0.0231 -1.0000 -1.0000 0944372 1580166598.90 151.4583 60.0010 32.0000 1.9924 1.9930 418.5476 418.7015 0.0231 -1.0000 -1.0000 0944435 1580166599.00 151.4925 60.0010 32.0000 1.9931 1.9937 418.6363 418.7900 0.0230 -1.0000 -1.0000 0944497 1580166599.10 151.5008 60.0010 32.0000 1.9918 1.9924 418.7819 418.9357 0.0231 -1.0000 -1.0000 0944575 1580166599.20 151.5008 60.0010 32.0000 1.9919 1.9925 418.7539 418.9084 0.0232 -1.0000 -1.0000 0944638 1580166599.30 151.5008 60.0010 32.0000 1.9930 1.9936 418.6982 418.8535 0.0232 -1.0000 -1.0000 0944700 1580166599.40 151.5008 60.0010 32.0000 1.9929 1.9935 418.6535 418.8074 0.0230 -1.0000 -1.0000 0944779 1580166599.50 151.5008 60.0010 32.0000 1.9924 1.9930 418.7094 418.8634 0.0231 -1.0000 -1.0000 0945357 1580166599.60 151.4917 60.0001 32.0000 1.9918 1.9924 418.8439 418.9983 0.0232 -1.0000 -1.0000 0945419 1580166599.70 151.4917 60.0001 32.0000 1.9920 1.9926 418.8707 419.0250 0.0231 -1.0000 -1.0000 0945497 1580166599.80 151.4917 60.0001 32.0000 1.9928 1.9934 418.8004 418.9551 0.0231 -1.0000 -1.0000 0945560 1580166599.90 151.4917 60.0001 32.0000 1.9930 1.9936 418.6581 418.8108 0.0230 -1.0000 -1.0000 0945623 1580166600.00 151.4917 60.0001 32.0000 1.9926 1.9932 418.6106 418.7650 0.0231 -1.0000 -1.0000 0945685 1580166600.10 151.4917 60.0001 32.0000 1.9925 1.9931 418.5551 418.7090 0.0231 -1.0000 -1.0000 0945747 1580166600.20 151.4917 60.0001 32.0000 1.9919 1.9925 418.8111 418.9660 0.0232 -1.0000 -1.0000 0945826 1580166600.30 151.4917 60.0001 32.0000 1.9920 1.9926 418.7917 418.9461 0.0231 -1.0000 -1.0000 0945904 1580166600.40 151.4917 60.0001 32.0000 1.9924 1.9930 418.5946 418.7495 0.0232 -1.0000 -1.0000 0945966 1580166600.50 151.4917 60.0001 32.0000 1.9928 1.9934 418.5629 418.7166 0.0230 -1.0000 -1.0000 0946091 1580166600.60 151.4917 60.0001 32.0000 1.9920 1.9926 418.7187 418.8730 0.0232 -1.0000 -1.0000 0946154 1580166600.70 151.5071 60.0001 32.0000 1.9915 1.9921 418.7606 418.9156 0.0232 -1.0000 -1.0000 0946216 1580166600.80 151.5381 60.0001 32.0000 1.9918 1.9924 418.8590 419.0135 0.0232 -1.0000 -1.0000 0946279 1580166600.90 151.5381 60.0001 32.0000 1.9918 1.9924 418.6777 418.8338 0.0235 -1.0000 -1.0000 0946357 1580166601.00 151.5381 60.0001 32.0000 1.9921 1.9927 418.7676 418.9222 0.0231 -1.0000 -1.0000 0946888 1580166601.10 151.5381 60.0001 32.0000 1.9921 1.9927 418.6649 418.8191 0.0232 -1.0000 -1.0000 0946966 1580166601.20 151.5381 60.0001 32.0000 1.9918 1.9924 418.7807 418.9359 0.0233 -1.0000 -1.0000 0947029 1580166601.30 151.5555 60.0001 32.0000 1.9906 1.9912 418.7761 418.9298 0.0231 -1.0000 -1.0000 0947091 1580166601.40 151.5605 60.0001 32.0000 1.9915 1.9921 418.8105 418.9643 0.0230 -1.0000 -1.0000 0947154 1580166601.50 151.5605 60.0001 32.0000 1.9917 1.9923 418.7385 418.8931 0.0232 -1.0000 -1.0000 0947216 1580166601.60 151.5605 60.0001 32.0000 1.9921 1.9927 418.6785 418.8332 0.0232 -1.0000 -1.0000 0947279 1580166601.70 151.5605 60.0001 32.0000 1.9922 1.9928 418.6728 418.8269 0.0231 -1.0000 -1.0000 0947357 1580166601.80 151.5601 60.0001 32.0000 1.9918 1.9924 418.7571 418.9116 0.0232 -1.0000 -1.0000 0947419 1580166601.90 151.5314 60.0001 32.0000 1.9918 1.9924 418.8199 418.9752 0.0233 -1.0000 -1.0000 0947482 1580166602.00 151.5314 60.0001 32.0000 1.9916 1.9922 418.8366 418.9923 0.0233 -1.0000 -1.0000 0947560 1580166602.10 151.5314 60.0001 32.0000 1.9917 1.9923 418.7686 418.9225 0.0230 -1.0000 -1.0000 0947623 1580166602.20 151.5314 60.0001 32.0000 1.9927 1.9933 418.6256 418.7792 0.0230 -1.0000 -1.0000 0947685 1580166602.30 151.5314 60.0001 32.0000 1.9927 1.9933 418.6423 418.7960 0.0230 -1.0000 -1.0000 0947763 1580166602.40 151.5314 60.0001 32.0000 1.9925 1.9931 418.6692 418.8234 0.0231 -1.0000 -1.0000 0947826 1580166602.50 151.5314 60.0001 32.0000 1.9922 1.9928 418.7686 418.9235 0.0233 -1.0000 -1.0000 0947888 1580166602.60 151.5314 60.0001 32.0000 1.9915 1.9921 418.8272 418.9824 0.0232 -1.0000 -1.0000 0948169 1580166602.70 151.5314 60.0001 32.0000 1.9918 1.9925 418.7418 418.8959 0.0231 -1.0000 -1.0000 0948232 1580166602.80 151.5314 60.0001 32.0000 1.9921 1.9927 418.7138 418.8679 0.0231 -1.0000 -1.0000 0948294 1580166602.90 151.5707 60.0001 32.0000 1.9917 1.9923 418.7863 418.9408 0.0232 -1.0000 -1.0000 0948372 1580166603.00 151.5174 60.0001 32.0000 1.9916 1.9922 418.8506 419.0058 0.0232 -1.0000 -1.0000 0948435 1580166603.10 151.5174 60.0001 32.0000 1.9910 1.9916 418.8676 419.0220 0.0232 -1.0000 -1.0000 0948841 1580166603.20 151.5174 60.0001 32.0000 1.9916 1.9922 418.8810 419.0358 0.0231 -1.0000 -1.0000 0948904 1580166603.30 151.5174 60.0001 32.0000 1.9920 1.9926 418.7550 418.9094 0.0231 -1.0000 -1.0000 0948966 1580166603.40 151.5174 60.0001 32.0000 1.9926 1.9932 418.6079 418.7617 0.0231 -1.0000 -1.0000 0949029 1580166603.50 151.5449 60.0001 32.0000 1.9922 1.9928 418.6186 418.7722 0.0230 -1.0000 -1.0000 0949091 1580166603.60 151.5449 60.0001 32.0000 1.9928 1.9934 418.7694 418.9235 0.0231 -1.0000 -1.0000 0949326 1580166603.70 151.5449 60.0001 32.0000 1.9928 1.9934 418.8564 419.0101 0.0230 -1.0000 -1.0000 0949404 1580166603.80 151.5449 60.0001 32.0000 1.9931 1.9937 418.7899 418.9431 0.0229 -1.0000 -1.0000 0949466 1580166603.90 151.5449 60.0001 32.0000 1.9929 1.9935 418.6085 418.7618 0.0230 -1.0000 -1.0000 0949529 1580166604.00 151.5530 60.0001 32.0000 1.9922 1.9928 418.5794 418.7340 0.0232 -1.0000 -1.0000 0949591 1580166604.10 151.5645 60.0001 32.0000 1.9920 1.9926 418.7491 418.9041 0.0232 -1.0000 -1.0000 0949826 1580166604.20 151.5645 60.0001 32.0000 1.9917 1.9923 418.8344 418.9887 0.0231 -1.0000 -1.0000 0949888 1580166604.30 151.4285 60.0001 32.0000 1.9920 1.9926 418.8913 419.0456 0.0231 -1.0000 -1.0000 0949950 1580166604.40 151.4285 60.0001 32.0000 1.9925 1.9931 418.6699 418.8242 0.0232 -1.0000 -1.0000 0950013 1580166604.50 151.4285 60.0001 32.0000 1.9923 1.9929 418.6686 418.8222 0.0230 -1.0000 -1.0000 0950075 1580166604.60 151.4687 59.9998 32.0000 1.9932 1.9938 418.6503 418.8036 0.0229 -1.0000 -1.0000 0950826 1580166604.70 151.4687 59.9998 32.0000 1.9931 1.9937 418.7420 418.8948 0.0229 -1.0000 -1.0000 0950888 1580166604.80 151.4687 59.9998 32.0000 1.9918 1.9924 418.8558 419.0101 0.0231 -1.0000 -1.0000 0950950 1580166604.90 151.4687 59.9998 32.0000 1.9925 1.9931 418.7770 418.9312 0.0231 -1.0000 -1.0000 0951029 1580166605.00 151.4687 59.9998 32.0000 1.9935 1.9941 418.6501 418.8046 0.0232 -1.0000 -1.0000 0951091 1580166605.10 151.4852 59.9998 32.0000 1.9929 1.9935 418.6344 418.7893 0.0232 -1.0000 -1.0000 0951169 1580166605.20 151.4960 59.9998 32.0000 1.9925 1.9931 418.7488 418.9023 0.0230 -1.0000 -1.0000 0951232 1580166605.30 151.4960 59.9998 32.0000 1.9921 1.9927 418.8245 418.9780 0.0231 -1.0000 -1.0000 0951294 1580166605.40 151.4960 59.9998 32.0000 1.9923 1.9929 418.9005 419.0546 0.0231 -1.0000 -1.0000 0951372 1580166605.50 151.4960 59.9998 32.0000 1.9924 1.9930 418.8196 418.9746 0.0232 -1.0000 -1.0000 0951435 1580166605.60 151.4960 59.9998 32.0000 1.9931 1.9937 418.6916 418.8456 0.0231 -1.0000 -1.0000 0951497 1580166605.70 151.4726 59.9998 32.0000 1.9929 1.9935 418.6559 418.8102 0.0231 -1.0000 -1.0000 0951560 1580166605.80 151.4726 59.9998 32.0000 1.9922 1.9928 418.7480 418.9027 0.0232 -1.0000 -1.0000 0951623 1580166605.90 151.4726 59.9998 32.0000 1.9919 1.9925 418.8224 418.9770 0.0231 -1.0000 -1.0000 0951685 1580166606.00 151.4726 59.9998 32.0000 1.9921 1.9927 418.7162 418.8704 0.0231 -1.0000 -1.0000 0951763 1580166606.10 151.4726 59.9998 32.0000 1.9925 1.9931 418.6372 418.7917 0.0231 -1.0000 -1.0000 0951826 1580166606.20 151.4726 59.9998 32.0000 1.9935 1.9941 418.6487 418.8024 0.0230 -1.0000 -1.0000 0951904 1580166606.30 151.5215 59.9998 32.0000 1.9923 1.9930 418.7539 418.9077 0.0231 -1.0000 -1.0000 0951966 1580166606.40 151.5215 59.9998 32.0000 1.9913 1.9919 418.8872 419.0412 0.0230 -1.0000 -1.0000 0952029 1580166606.50 151.5215 59.9998 32.0000 1.9918 1.9924 418.8520 419.0055 0.0230 -1.0000 -1.0000 0952091 1580166606.60 151.5215 59.9998 32.0000 1.9924 1.9930 418.7012 418.8547 0.0230 -1.0000 -1.0000 0952169 1580166606.70 151.5215 59.9998 32.0000 1.9937 1.9943 418.6110 418.7655 0.0232 -1.0000 -1.0000 0952232 1580166606.80 151.5485 59.9998 32.0000 1.9922 1.9928 418.6150 418.7700 0.0232 -1.0000 -1.0000 0952294 1580166606.90 151.5485 59.9998 32.0000 1.9923 1.9929 418.6205 418.7753 0.0232 -1.0000 -1.0000 0952357 1580166607.00 151.5485 59.9998 32.0000 1.9914 1.9920 418.8447 418.9985 0.0230 -1.0000 -1.0000 0952419 1580166607.10 151.5485 59.9998 32.0000 1.9925 1.9931 418.7269 418.8806 0.0231 -1.0000 -1.0000 0952622 1580166607.20 151.5485 59.9998 32.0000 1.9936 1.9942 418.6998 418.8538 0.0231 -1.0000 -1.0000 0952685 1580166607.30 151.5485 59.9998 32.0000 1.9926 1.9932 418.6535 418.8074 0.0231 -1.0000 -1.0000 0952732 1580166607.40 151.5604 59.9998 32.0000 1.9915 1.9921 418.6941 418.8487 0.0232 -1.0000 -1.0000 0952810 1580166607.50 151.5604 59.9998 32.0000 1.9924 1.9930 418.7148 418.8697 0.0232 -1.0000 -1.0000 0952872 1580166607.60 151.5604 59.9998 32.0000 1.9917 1.9923 418.8381 418.9924 0.0231 -1.0000 -1.0000 0953107 1580166607.70 151.5604 59.9998 32.0000 1.9922 1.9928 418.8147 418.9690 0.0231 -1.0000 -1.0000 0953185 1580166607.80 151.5604 59.9998 32.0000 1.9921 1.9927 418.6304 418.7835 0.0230 -1.0000 -1.0000 0953247 1580166607.90 151.5604 59.9998 32.0000 1.9925 1.9931 418.5708 418.7247 0.0231 -1.0000 -1.0000 0953326 1580166608.00 151.5604 59.9998 32.0000 1.9919 1.9925 418.6444 418.7980 0.0231 -1.0000 -1.0000 0953388 1580166608.10 151.5604 59.9998 32.0000 1.9921 1.9927 418.8056 418.9620 0.0233 -1.0000 -1.0000 0954419 1580166608.20 151.5604 59.9998 32.0000 1.9916 1.9922 418.6716 418.8253 0.0230 -1.0000 -1.0000 0954482 1580166608.30 151.5604 59.9998 32.0000 1.9925 1.9931 418.5638 418.7176 0.0231 -1.0000 -1.0000 0954544 1580166608.40 151.5604 59.9998 32.0000 1.9923 1.9929 418.6686 418.8232 0.0231 -1.0000 -1.0000 0954607 1580166608.50 151.5309 59.9998 32.0000 1.9914 1.9920 418.8362 418.9892 0.0230 -1.0000 -1.0000 0954669 1580166608.60 151.5309 59.9998 32.0000 1.9918 1.9924 418.8130 418.9672 0.0232 -1.0000 -1.0000 0954747 1580166608.70 151.5309 59.9998 32.0000 1.9921 1.9927 418.7229 418.8776 0.0232 -1.0000 -1.0000 0954810 1580166608.80 151.5309 59.9998 32.0000 1.9924 1.9930 418.5759 418.7299 0.0231 -1.0000 -1.0000 0954872 1580166608.90 151.5309 59.9998 32.0000 1.9925 1.9931 418.6733 418.8278 0.0231 -1.0000 -1.0000 0954950 1580166609.00 151.5222 59.9998 32.0000 1.9920 1.9926 418.8269 418.9815 0.0231 -1.0000 -1.0000 0955013 1580166609.10 151.5209 59.9998 32.0000 1.9917 1.9923 418.8591 419.0128 0.0230 -1.0000 -1.0000 0955091 1580166609.20 151.5209 59.9998 32.0000 1.9925 1.9931 418.7853 418.9386 0.0229 -1.0000 -1.0000 0955154 1580166609.30 151.5209 59.9998 32.0000 1.9931 1.9937 418.6698 418.8242 0.0232 -1.0000 -1.0000 0955216 1580166609.40 151.5209 59.9998 32.0000 1.9925 1.9931 418.6747 418.8287 0.0231 -1.0000 -1.0000 0955294 1580166609.50 151.5209 59.9998 32.0000 1.9928 1.9934 418.7441 418.8979 0.0231 -1.0000 -1.0000 0955357 1580166609.60 151.5161 59.9992 32.0000 1.9919 1.9925 418.8718 419.0261 0.0231 -1.0000 -1.0000 0955419 1580166609.70 151.5161 59.9992 32.0000 1.9919 1.9925 418.7596 418.9143 0.0231 -1.0000 -1.0000 0955497 1580166609.80 151.5161 59.9992 32.0000 1.9919 1.9925 418.6989 418.8528 0.0231 -1.0000 -1.0000 0955560 1580166609.90 151.5161 59.9992 32.0000 1.9924 1.9930 418.6931 418.8477 0.0232 -1.0000 -1.0000 0955623 1580166610.00 151.5161 59.9992 32.0000 1.9931 1.9937 418.6245 418.7780 0.0230 -1.0000 -1.0000 0955685 1580166610.10 151.5161 59.9992 32.0000 1.9914 1.9920 418.8238 418.9782 0.0232 -1.0000 -1.0000 0955763 1580166610.20 151.5161 59.9992 32.0000 1.9920 1.9926 418.9146 419.0690 0.0231 -1.0000 -1.0000 0955826 1580166610.30 151.5161 59.9992 32.0000 1.9913 1.9919 418.8669 419.0209 0.0231 -1.0000 -1.0000 0955888 1580166610.40 151.5161 59.9992 32.0000 1.9922 1.9928 418.6696 418.8235 0.0231 -1.0000 -1.0000 0955950 1580166610.50 151.5161 59.9992 32.0000 1.9927 1.9933 418.6775 418.8314 0.0231 -1.0000 -1.0000 0956013 1580166610.60 151.5161 59.9992 32.0000 1.9921 1.9927 418.7867 418.9411 0.0231 -1.0000 -1.0000 0956091 1580166610.70 151.5144 59.9992 32.0000 1.9928 1.9934 418.8631 419.0179 0.0232 -1.0000 -1.0000 0956154 1580166610.80 151.4874 59.9992 32.0000 1.9920 1.9926 418.8441 419.0001 0.0234 -1.0000 -1.0000 0956216 1580166610.90 151.4286 59.9992 32.0000 1.9926 1.9932 418.7190 418.8739 0.0232 -1.0000 -1.0000 0956294 1580166611.00 151.4286 59.9992 32.0000 1.9926 1.9932 418.6459 418.8001 0.0230 -1.0000 -1.0000 0956357 1580166611.10 151.4286 59.9992 32.0000 1.9919 1.9925 418.5553 418.7092 0.0231 -1.0000 -1.0000 0956419 1580166611.20 151.4286 59.9992 32.0000 1.9920 1.9926 418.7053 418.8594 0.0231 -1.0000 -1.0000 0957107 1580166611.30 151.4307 59.9992 32.0000 1.9919 1.9925 418.6916 418.8450 0.0230 -1.0000 -1.0000 0957200 1580166611.40 151.3936 59.9992 32.0000 1.9914 1.9920 418.8106 418.9652 0.0232 -1.0000 -1.0000 0957279 1580166611.50 151.3936 59.9992 32.0000 1.9917 1.9923 418.7739 418.9281 0.0230 -1.0000 -1.0000 0957341 1580166611.60 151.3936 59.9992 32.0000 1.9924 1.9930 418.5701 418.7236 0.0230 -1.0000 -1.0000 0957404 1580166611.70 151.3936 59.9992 32.0000 1.9921 1.9927 418.5309 418.6851 0.0231 -1.0000 -1.0000 0957482 1580166611.80 151.4104 59.9992 32.0000 1.9926 1.9932 418.6955 418.8494 0.0230 -1.0000 -1.0000 0957544 1580166611.90 151.4329 59.9992 32.0000 1.9915 1.9921 418.8333 418.9870 0.0231 -1.0000 -1.0000 0957607 1580166612.00 151.4329 59.9992 32.0000 1.9918 1.9924 418.6821 418.8358 0.0230 -1.0000 -1.0000 0957685 1580166612.10 151.4329 59.9992 32.0000 1.9920 1.9926 418.7457 418.9003 0.0232 -1.0000 -1.0000 0957747 1580166612.20 151.4329 59.9992 32.0000 1.9924 1.9930 418.7108 418.8663 0.0233 -1.0000 -1.0000 0957841 1580166612.30 151.4329 59.9992 32.0000 1.9930 1.9936 418.6014 418.7559 0.0232 -1.0000 -1.0000 0957919 1580166612.40 151.5445 59.9992 32.0000 1.9921 1.9927 418.6746 418.8292 0.0232 -1.0000 -1.0000 0957997 1580166612.50 151.5445 59.9992 32.0000 1.9920 1.9926 418.7942 418.9477 0.0230 -1.0000 -1.0000 0958060 1580166612.60 151.5445 59.9992 32.0000 1.9908 1.9914 418.7846 418.9386 0.0231 -1.0000 -1.0000 0958122 1580166612.70 151.5445 59.9992 32.0000 1.9917 1.9923 418.6865 418.8404 0.0231 -1.0000 -1.0000 0958185 1580166612.80 151.5445 59.9992 32.0000 1.9922 1.9928 418.5626 418.7163 0.0230 -1.0000 -1.0000 0958310 1580166612.90 151.5445 59.9992 32.0000 1.9921 1.9927 418.6512 418.8048 0.0230 -1.0000 -1.0000 0958388 1580166613.00 151.5445 59.9992 32.0000 1.9915 1.9921 418.7314 418.8847 0.0231 -1.0000 -1.0000 0958450 1580166613.10 151.5445 59.9992 32.0000 1.9913 1.9919 418.7917 418.9459 0.0231 -1.0000 -1.0000 0958529 1580166613.20 151.5445 59.9992 32.0000 1.9924 1.9930 418.7094 418.8637 0.0231 -1.0000 -1.0000 0958591 1580166613.30 151.5445 59.9992 32.0000 1.9925 1.9931 418.6883 418.8422 0.0231 -1.0000 -1.0000 0958826 1580166613.40 151.5445 59.9992 32.0000 1.9923 1.9929 418.6263 418.7788 0.0229 -1.0000 -1.0000 0958888 1580166613.50 151.5445 59.9992 32.0000 1.9920 1.9926 418.6549 418.8098 0.0232 -1.0000 -1.0000 0958950 1580166613.60 151.5046 59.9992 32.0000 1.9914 1.9920 418.7312 418.8857 0.0232 -1.0000 -1.0000 0959029 1580166613.70 151.5046 59.9992 32.0000 1.9915 1.9921 418.7420 418.8960 0.0231 -1.0000 -1.0000 0959091 1580166613.80 151.5046 59.9992 32.0000 1.9916 1.9922 418.6254 418.7792 0.0231 -1.0000 -1.0000 0959591 1580166613.90 151.5046 59.9992 32.0000 1.9923 1.9929 418.5762 418.7304 0.0231 -1.0000 -1.0000 0959654 1580166614.00 151.5046 59.9992 32.0000 1.9917 1.9923 418.5788 418.7336 0.0232 -1.0000 -1.0000 0959716 1580166614.10 151.5177 59.9992 32.0000 1.9913 1.9919 418.7464 418.9003 0.0231 -1.0000 -1.0000 0959779 1580166614.20 151.5177 59.9992 32.0000 1.9916 1.9922 418.8562 419.0105 0.0231 -1.0000 -1.0000 0959857 1580166614.30 151.5177 59.9992 32.0000 1.9917 1.9923 418.7939 418.9476 0.0231 -1.0000 -1.0000 1000091 1580166614.40 151.5177 59.9992 32.0000 1.9912 1.9918 418.7182 418.8732 0.0233 -1.0000 -1.0000 1000154 1580166614.50 151.5177 59.9992 32.0000 1.9924 1.9930 418.5290 418.6827 0.0229 -1.0000 -1.0000 1000216 1580166614.60 151.5177 59.9992 32.0000 1.9917 1.9923 418.5273 418.6807 0.0230 -1.0000 -1.0000 1000279 1580166614.70 151.4788 59.9990 32.0000 1.9916 1.9922 418.6749 418.8280 0.0230 -1.0000 -1.0000 1000357 1580166614.80 151.4802 59.9990 32.0000 1.9915 1.9921 418.7413 418.8954 0.0231 -1.0000 -1.0000 1000544 1580166614.90 151.4802 59.9990 32.0000 1.9917 1.9923 418.8118 418.9662 0.0231 -1.0000 -1.0000 1000622 1580166615.00 151.4802 59.9990 32.0000 1.9921 1.9927 418.6201 418.7734 0.0230 -1.0000 -1.0000 1000685 1580166615.10 151.4802 59.9990 32.0000 1.9921 1.9927 418.5727 418.7262 0.0230 -1.0000 -1.0000 1000747 1580166615.20 151.4624 59.9990 32.0000 1.9916 1.9922 418.7258 418.8789 0.0230 -1.0000 -1.0000 1000810 1580166615.30 151.4624 59.9990 32.0000 1.9906 1.9912 418.8971 419.0516 0.0231 -1.0000 -1.0000 1001044 1580166615.40 151.4624 59.9990 32.0000 1.9904 1.9910 418.8823 419.0360 0.0230 -1.0000 -1.0000 1001107 1580166615.50 151.4624 59.9990 32.0000 1.9908 1.9914 418.7928 418.9461 0.0230 -1.0000 -1.0000 1001169 1580166615.60 151.4624 59.9990 32.0000 1.9912 1.9918 418.7243 418.8777 0.0230 -1.0000 -1.0000 1001232 1580166615.70 151.4696 59.9990 32.0000 1.9921 1.9927 418.4780 418.6319 0.0231 -1.0000 -1.0000 1001310 1580166615.80 151.4696 59.9990 32.0000 1.9915 1.9921 418.5756 418.7298 0.0232 -1.0000 -1.0000 1002138 1580166615.90 151.4696 59.9990 32.0000 1.9917 1.9923 418.6811 418.8359 0.0231 -1.0000 -1.0000 1002200 1580166616.00 151.4696 59.9990 32.0000 1.9911 1.9917 418.7511 418.9053 0.0231 -1.0000 -1.0000 1002279 1580166616.10 151.4696 59.9990 32.0000 1.9913 1.9919 418.7768 418.9295 0.0230 -1.0000 -1.0000 1002341 1580166616.20 151.4696 59.9990 32.0000 1.9923 1.9929 418.6199 418.7747 0.0232 -1.0000 -1.0000 1002388 1580166616.30 151.5193 59.9990 32.0000 1.9926 1.9933 418.5944 418.7488 0.0231 -1.0000 -1.0000 1002466 1580166616.40 151.5193 59.9990 32.0000 1.9920 1.9926 418.9325 419.0863 0.0231 -1.0000 -1.0000 1002529 1580166616.50 151.5193 59.9990 32.0000 1.9916 1.9923 418.8606 419.0150 0.0231 -1.0000 -1.0000 1002591 1580166616.60 151.5193 59.9990 32.0000 1.9915 1.9921 418.9521 419.1065 0.0231 -1.0000 -1.0000 1002669 1580166616.70 151.5193 59.9990 32.0000 1.9931 1.9937 418.8196 418.9740 0.0231 -1.0000 -1.0000 1002732 1580166616.80 151.4850 59.9990 32.0000 1.9934 1.9940 418.6552 418.8090 0.0230 -1.0000 -1.0000 1002794 1580166616.90 151.4744 59.9990 32.0000 1.9932 1.9938 418.6356 418.7895 0.0231 -1.0000 -1.0000 1002872 1580166617.00 151.4744 59.9990 32.0000 1.9923 1.9929 418.6707 418.8250 0.0231 -1.0000 -1.0000 1002919 1580166617.10 151.4744 59.9990 32.0000 1.9920 1.9926 418.7805 418.9345 0.0230 -1.0000 -1.0000 1002997 1580166617.20 151.4744 59.9990 32.0000 1.9921 1.9927 418.7639 418.9177 0.0231 -1.0000 -1.0000 1003060 1580166617.30 151.4756 59.9990 32.0000 1.9922 1.9928 418.7126 418.8660 0.0230 -1.0000 -1.0000 1003138 1580166617.40 151.5040 59.9990 32.0000 1.9929 1.9935 418.6761 418.8302 0.0231 -1.0000 -1.0000 1003200 1580166617.50 151.5040 59.9990 32.0000 1.9926 1.9932 418.7339 418.8880 0.0231 -1.0000 -1.0000 1003263 1580166617.60 151.5040 59.9990 32.0000 1.9922 1.9928 418.7362 418.8899 0.0230 -1.0000 -1.0000 1003326 1580166617.70 151.5040 59.9990 32.0000 1.9919 1.9925 418.8067 418.9605 0.0231 -1.0000 -1.0000 1003404 1580166617.80 151.5040 59.9990 32.0000 1.9921 1.9927 418.8609 419.0147 0.0230 -1.0000 -1.0000 1003466 1580166617.90 151.5040 59.9990 32.0000 1.9924 1.9930 418.7731 418.9266 0.0230 -1.0000 -1.0000 1003529 1580166618.00 151.4462 59.9990 32.0000 1.9933 1.9939 418.6208 418.7743 0.0230 -1.0000 -1.0000 1003607 1580166618.10 151.4462 59.9990 32.0000 1.9927 1.9933 418.6111 418.7642 0.0230 -1.0000 -1.0000 1003669 1580166618.20 151.4462 59.9990 32.0000 1.9931 1.9937 418.7913 418.9455 0.0231 -1.0000 -1.0000 1003747 1580166618.30 151.4462 59.9990 32.0000 1.9924 1.9930 418.8391 418.9933 0.0231 -1.0000 -1.0000 1003810 1580166618.40 151.4462 59.9990 32.0000 1.9927 1.9933 418.6578 418.8124 0.0232 -1.0000 -1.0000 1004013 1580166618.50 151.4457 59.9990 32.0000 1.9930 1.9936 418.6601 418.8139 0.0230 -1.0000 -1.0000 1004075 1580166618.60 151.4440 59.9990 32.0000 1.9923 1.9929 418.6712 418.8254 0.0232 -1.0000 -1.0000 1004154 1580166618.70 151.4440 59.9990 32.0000 1.9920 1.9926 418.7787 418.9329 0.0231 -1.0000 -1.0000 1004216 1580166618.80 151.4440 59.9990 32.0000 1.9912 1.9918 418.8580 419.0119 0.0230 -1.0000 -1.0000 1004279 1580166618.90 151.4440 59.9990 32.0000 1.9920 1.9926 418.7990 418.9526 0.0231 -1.0000 -1.0000 1004591 1580166619.00 151.4440 59.9990 32.0000 1.9919 1.9925 418.6868 418.8405 0.0230 -1.0000 -1.0000 1004654 1580166619.10 151.4557 59.9990 32.0000 1.9925 1.9931 418.6038 418.7573 0.0230 -1.0000 -1.0000 1004732 1580166619.20 151.4557 59.9990 32.0000 1.9923 1.9929 418.7354 418.8894 0.0231 -1.0000 -1.0000 1004794 1580166619.30 151.4557 59.9990 32.0000 1.9921 1.9927 418.8611 419.0154 0.0231 -1.0000 -1.0000 1004857 1580166619.40 151.4557 59.9990 32.0000 1.9922 1.9928 418.7189 418.8734 0.0232 -1.0000 -1.0000 1005107 1580166619.50 151.4557 59.9990 32.0000 1.9923 1.9929 418.6786 418.8331 0.0231 -1.0000 -1.0000 1005169 1580166619.60 151.4498 59.9992 32.0000 1.9926 1.9932 418.6135 418.7675 0.0231 -1.0000 -1.0000 1005232 1580166619.70 151.4490 59.9993 32.0000 1.9920 1.9926 418.6381 418.7913 0.0230 -1.0000 -1.0000 1005294 1580166619.80 151.4490 59.9993 32.0000 1.9911 1.9917 418.7555 418.9099 0.0231 -1.0000 -1.0000 1005357 1580166619.90 151.4490 59.9993 32.0000 1.9911 1.9917 418.8038 418.9568 0.0229 -1.0000 -1.0000 1005591 1580166620.00 151.4490 59.9993 32.0000 1.9916 1.9922 418.8434 418.9972 0.0231 -1.0000 -1.0000 1005669 1580166620.10 151.4490 59.9993 32.0000 1.9920 1.9926 418.7401 418.8939 0.0230 -1.0000 -1.0000 1005732 1580166620.20 151.4490 59.9993 32.0000 1.9923 1.9929 418.6684 418.8223 0.0231 -1.0000 -1.0000 1005794 1580166620.30 151.4427 59.9993 32.0000 1.9924 1.9930 418.6408 418.7948 0.0231 -1.0000 -1.0000 1005872 1580166620.40 151.4420 59.9993 32.0000 1.9915 1.9922 418.6516 418.8052 0.0230 -1.0000 -1.0000 1006091 1580166620.50 151.4420 59.9993 32.0000 1.9912 1.9918 418.7972 418.9512 0.0231 -1.0000 -1.0000 1006154 1580166620.60 151.4420 59.9993 32.0000 1.9917 1.9923 418.7024 418.8560 0.0231 -1.0000 -1.0000 1006232 1580166620.70 151.4420 59.9993 32.0000 1.9922 1.9928 418.6695 418.8238 0.0231 -1.0000 -1.0000 1006294 1580166620.80 151.4420 59.9993 32.0000 1.9922 1.9928 418.6507 418.8049 0.0231 -1.0000 -1.0000 1006357 1580166620.90 151.5186 59.9993 32.0000 1.9919 1.9925 418.6963 418.8507 0.0231 -1.0000 -1.0000 1006419 1580166621.00 151.5186 59.9993 32.0000 1.9911 1.9917 418.8297 418.9837 0.0231 -1.0000 -1.0000 1006810 1580166621.10 151.5186 59.9993 32.0000 1.9916 1.9922 418.8099 418.9636 0.0231 -1.0000 -1.0000 1006872 1580166621.20 151.5186 59.9993 32.0000 1.9925 1.9931 418.8227 418.9764 0.0229 -1.0000 -1.0000 1006935 1580166621.30 151.5186 59.9993 32.0000 1.9919 1.9925 418.6844 418.8378 0.0231 -1.0000 -1.0000 1007013 1580166621.40 151.5227 59.9993 32.0000 1.9925 1.9931 418.5944 418.7481 0.0230 -1.0000 -1.0000 1007123 1580166621.50 151.5227 59.9993 32.0000 1.9919 1.9925 418.5969 418.7508 0.0230 -1.0000 -1.0000 1007294 1580166621.60 151.5227 59.9993 32.0000 1.9912 1.9918 418.6736 418.8272 0.0230 -1.0000 -1.0000 1007357 1580166621.70 151.5227 59.9993 32.0000 1.9919 1.9925 418.6343 418.7877 0.0230 -1.0000 -1.0000 1007435 1580166621.80 151.5227 59.9993 32.0000 1.9927 1.9933 418.6762 418.8307 0.0231 -1.0000 -1.0000 1007497 1580166621.90 151.5203 59.9993 32.0000 1.9924 1.9930 418.5839 418.7378 0.0231 -1.0000 -1.0000 1007560 1580166622.00 151.5038 59.9993 32.0000 1.9915 1.9921 418.7036 418.8574 0.0230 -1.0000 -1.0000 1007810 1580166622.10 151.5038 59.9993 32.0000 1.9920 1.9926 418.8461 419.0004 0.0230 -1.0000 -1.0000 1007872 1580166622.20 151.5038 59.9993 32.0000 1.9917 1.9923 418.7966 418.9501 0.0231 -1.0000 -1.0000 1007935 1580166622.30 151.5038 59.9993 32.0000 1.9920 1.9926 418.6396 418.7940 0.0231 -1.0000 -1.0000 1007997 1580166622.40 151.5038 59.9993 32.0000 1.9922 1.9928 418.6881 418.8421 0.0231 -1.0000 -1.0000 1008060 1580166622.50 151.5402 59.9993 32.0000 1.9917 1.9923 418.6936 418.8473 0.0230 -1.0000 -1.0000 1008294 1580166622.60 151.5402 59.9993 32.0000 1.9912 1.9918 418.8082 418.9618 0.0231 -1.0000 -1.0000 1008372 1580166622.70 151.5402 59.9993 32.0000 1.9913 1.9920 418.7858 418.9400 0.0231 -1.0000 -1.0000 1008435 1580166622.80 151.5402 59.9993 32.0000 1.9930 1.9936 418.5524 418.7054 0.0229 -1.0000 -1.0000 1008497 1580166622.90 151.5402 59.9993 32.0000 1.9922 1.9928 418.6395 418.7934 0.0231 -1.0000 -1.0000 1008560 1580166623.00 151.4885 59.9993 32.0000 1.9918 1.9924 418.7017 418.8552 0.0230 -1.0000 -1.0000 1008622 1580166623.10 151.4111 59.9993 32.0000 1.9912 1.9918 418.7296 418.8832 0.0230 -1.0000 -1.0000 1008700 1580166623.20 151.4111 59.9993 32.0000 1.9920 1.9926 418.7763 418.9296 0.0230 -1.0000 -1.0000 1008763 1580166623.30 151.4111 59.9993 32.0000 1.9918 1.9924 418.6840 418.8375 0.0230 -1.0000 -1.0000 1008826 1580166623.40 151.4111 59.9993 32.0000 1.9924 1.9930 418.6896 418.8432 0.0230 -1.0000 -1.0000 1008904 1580166623.50 151.4111 59.9993 32.0000 1.9925 1.9931 418.5556 418.7090 0.0230 -1.0000 -1.0000 1009154 1580166623.60 151.4477 59.9993 32.0000 1.9920 1.9927 418.6895 418.8439 0.0231 -1.0000 -1.0000 1009216 1580166623.70 151.4477 59.9993 32.0000 1.9912 1.9918 418.7215 418.8752 0.0231 -1.0000 -1.0000 1009279 1580166623.80 151.4477 59.9993 32.0000 1.9914 1.9920 418.8134 418.9678 0.0232 -1.0000 -1.0000 1009341 1580166623.90 151.4477 59.9993 32.0000 1.9925 1.9931 418.5928 418.7474 0.0232 -1.0000 -1.0000 1009404 1580166624.00 151.4477 59.9993 32.0000 1.9929 1.9935 418.6170 418.7712 0.0231 -1.0000 -1.0000 1009607 1580166624.10 151.4462 59.9993 32.0000 1.9928 1.9934 418.6154 418.7684 0.0229 -1.0000 -1.0000 1009669 1580166624.20 151.4458 59.9993 32.0000 1.9918 1.9924 418.8595 419.0128 0.0230 -1.0000 -1.0000 1009732 1580166624.30 151.4458 59.9993 32.0000 1.9910 1.9916 418.8123 418.9664 0.0231 -1.0000 -1.0000 1009794 1580166624.40 151.4458 59.9993 32.0000 1.9924 1.9930 418.7755 418.9299 0.0231 -1.0000 -1.0000 1009872 1580166624.50 151.4458 59.9993 32.0000 1.9923 1.9929 418.7052 418.8583 0.0229 -1.0000 -1.0000 1010107 1580166624.60 151.4458 59.9993 32.0000 1.9929 1.9935 418.6948 418.8482 0.0230 -1.0000 -1.0000 1010185 1580166624.70 151.4009 59.9999 32.0000 1.9920 1.9926 418.6806 418.8334 0.0229 -1.0000 -1.0000 1010247 1580166624.80 151.4009 59.9999 32.0000 1.9918 1.9924 418.8188 418.9723 0.0229 -1.0000 -1.0000 1010310 1580166624.90 151.4009 59.9999 32.0000 1.9913 1.9919 418.8232 418.9768 0.0231 -1.0000 -1.0000 1010388 1580166625.00 151.4009 59.9999 32.0000 1.9921 1.9927 418.6065 418.7597 0.0229 -1.0000 -1.0000 1010857 1580166625.10 151.4009 59.9999 32.0000 1.9930 1.9936 418.5531 418.7058 0.0229 -1.0000 -1.0000 1010935 1580166625.20 151.4850 59.9999 32.0000 1.9930 1.9936 418.7368 418.8910 0.0232 -1.0000 -1.0000 1010997 1580166625.30 151.4850 59.9999 32.0000 1.9918 1.9924 418.7965 418.9501 0.0230 -1.0000 -1.0000 1011060 1580166625.40 151.4850 59.9999 32.0000 1.9920 1.9926 418.6933 418.8468 0.0230 -1.0000 -1.0000 1011154 1580166625.50 151.4850 59.9999 32.0000 1.9921 1.9927 418.7559 418.9102 0.0232 -1.0000 -1.0000 1011216 1580166625.60 151.4850 59.9999 32.0000 1.9927 1.9933 418.6377 418.7920 0.0231 -1.0000 -1.0000 1011388 1580166625.70 151.4874 59.9999 32.0000 1.9928 1.9935 418.6194 418.7732 0.0230 -1.0000 -1.0000 1011466 1580166625.80 151.4927 59.9999 32.0000 1.9923 1.9929 418.7651 418.9180 0.0229 -1.0000 -1.0000 1011544 1580166625.90 151.4927 59.9999 32.0000 1.9920 1.9926 418.8472 419.0025 0.0232 -1.0000 -1.0000 1011607 1580166626.00 151.4927 59.9999 32.0000 1.9913 1.9919 418.7863 418.9398 0.0230 -1.0000 -1.0000 1011669 1580166626.10 151.4927 59.9999 32.0000 1.9922 1.9928 418.7136 418.8672 0.0231 -1.0000 -1.0000 1011857 1580166626.20 151.4927 59.9999 32.0000 1.9929 1.9935 418.6283 418.7828 0.0232 -1.0000 -1.0000 1011919 1580166626.30 151.5422 59.9999 32.0000 1.9925 1.9931 418.8112 418.9644 0.0230 -1.0000 -1.0000 1011982 1580166626.40 151.5422 59.9999 32.0000 1.9920 1.9926 418.8060 418.9595 0.0229 -1.0000 -1.0000 1012044 1580166626.50 151.5422 59.9999 32.0000 1.9923 1.9929 418.7226 418.8754 0.0229 -1.0000 -1.0000 1012123 1580166626.60 151.5422 59.9999 32.0000 1.9922 1.9928 418.6649 418.8205 0.0232 -1.0000 -1.0000 1012357 1580166626.70 151.5422 59.9999 32.0000 1.9931 1.9937 418.5817 418.7353 0.0231 -1.0000 -1.0000 1012419 1580166626.80 151.5348 59.9999 32.0000 1.9922 1.9928 418.6312 418.7840 0.0229 -1.0000 -1.0000 1012482 1580166626.90 151.5324 59.9999 32.0000 1.9916 1.9922 418.7230 418.8767 0.0230 -1.0000 -1.0000 1012544 1580166627.00 151.5324 59.9999 32.0000 1.9916 1.9922 418.8238 418.9775 0.0230 -1.0000 -1.0000 1012607 1580166627.10 151.5324 59.9999 32.0000 1.9915 1.9921 418.8169 418.9702 0.0229 -1.0000 -1.0000 1013107 1580166627.20 151.5324 59.9999 32.0000 1.9923 1.9929 418.5940 418.7466 0.0230 -1.0000 -1.0000 1013169 1580166627.30 151.5324 59.9999 32.0000 1.9923 1.9929 418.7017 418.8555 0.0230 -1.0000 -1.0000 1013232 1580166627.40 151.4314 59.9999 32.0000 1.9919 1.9925 418.7550 418.9081 0.0230 -1.0000 -1.0000 1013294 1580166627.50 151.4314 59.9999 32.0000 1.9912 1.9918 418.8058 418.9592 0.0230 -1.0000 -1.0000 1013372 1580166627.60 151.4314 59.9999 32.0000 1.9919 1.9925 418.7765 418.9299 0.0230 -1.0000 -1.0000 1013544 1580166627.70 151.4314 59.9999 32.0000 1.9917 1.9923 418.6774 418.8313 0.0230 -1.0000 -1.0000 1013623 1580166627.80 151.4314 59.9999 32.0000 1.9931 1.9937 418.5694 418.7221 0.0229 -1.0000 -1.0000 1013700 1580166627.90 151.4314 59.9999 32.0000 1.9913 1.9919 418.5702 418.7239 0.0231 -1.0000 -1.0000 1013763 1580166628.00 151.4416 59.9999 32.0000 1.9908 1.9914 418.8703 419.0239 0.0230 -1.0000 -1.0000 1013841 1580166628.10 151.4416 59.9999 32.0000 1.9911 1.9917 418.7897 418.9440 0.0231 -1.0000 -1.0000 1013919 1580166628.20 151.4416 59.9999 32.0000 1.9918 1.9924 418.8559 419.0096 0.0230 -1.0000 -1.0000 1014044 1580166628.30 151.4416 59.9999 32.0000 1.9922 1.9928 418.6933 418.8465 0.0230 -1.0000 -1.0000 1014123 1580166628.40 151.4416 59.9999 32.0000 1.9914 1.9920 418.7286 418.8821 0.0230 -1.0000 -1.0000 1014185 1580166628.50 151.4416 59.9999 32.0000 1.9920 1.9926 418.7641 418.9173 0.0229 -1.0000 -1.0000 1014247 1580166628.60 151.4417 59.9999 32.0000 1.9921 1.9927 418.8982 419.0509 0.0229 -1.0000 -1.0000 1014310 1580166628.70 151.4417 59.9999 32.0000 1.9923 1.9929 418.7753 418.9291 0.0230 -1.0000 -1.0000 1014560 1580166628.80 151.4417 59.9999 32.0000 1.9927 1.9933 418.6571 418.8106 0.0230 -1.0000 -1.0000 1014622 1580166628.90 151.4417 59.9999 32.0000 1.9928 1.9934 418.6208 418.7750 0.0231 -1.0000 -1.0000 1014700 1580166629.00 151.4417 59.9999 32.0000 1.9928 1.9934 418.6409 418.7945 0.0230 -1.0000 -1.0000 1014763 1580166629.10 151.4259 59.9999 32.0000 1.9920 1.9926 418.7771 418.9301 0.0229 -1.0000 -1.0000 1014841 1580166629.20 151.4259 59.9999 32.0000 1.9920 1.9926 418.7763 418.9296 0.0229 -1.0000 -1.0000 1015310 1580166629.30 151.4259 59.9999 32.0000 1.9925 1.9931 418.7091 418.8620 0.0230 -1.0000 -1.0000 1015372 1580166629.40 151.4259 59.9999 32.0000 1.9937 1.9943 418.6593 418.8129 0.0230 -1.0000 -1.0000 1015450 1580166629.50 151.4259 59.9999 32.0000 1.9928 1.9934 418.7833 418.9377 0.0231 -1.0000 -1.0000 1015513 1580166629.60 151.4493 59.9999 32.0000 1.9916 1.9922 418.8138 418.9677 0.0230 -1.0000 -1.0000 1015591 1580166629.70 151.4682 59.9999 32.0000 1.9917 1.9923 418.9387 419.0923 0.0230 -1.0000 -1.0000 1015826 1580166629.80 151.4682 59.9999 32.0000 1.9923 1.9929 418.6867 418.8398 0.0230 -1.0000 -1.0000 1015888 1580166629.90 151.4682 59.9999 32.0000 1.9930 1.9936 418.6779 418.8319 0.0231 -1.0000 -1.0000 1015950 1580166630.00 151.4682 59.9999 32.0000 1.9928 1.9934 418.6801 418.8334 0.0230 -1.0000 -1.0000 1016029 1580166630.10 151.4682 59.9999 32.0000 1.9932 1.9938 418.6227 418.7751 0.0229 -1.0000 -1.0000 1016107 1580166630.20 151.5036 59.9999 32.0000 1.9926 1.9932 418.7151 418.8684 0.0229 -1.0000 -1.0000 1016169 1580166630.30 151.5036 59.9999 32.0000 1.9915 1.9921 418.8232 418.9757 0.0229 -1.0000 -1.0000 1016232 1580166630.40 151.5036 59.9999 32.0000 1.9915 1.9921 418.8766 419.0307 0.0231 -1.0000 -1.0000 1016294 1580166630.50 151.5036 59.9999 32.0000 1.9927 1.9933 418.7829 418.9365 0.0230 -1.0000 -1.0000 1016357 1580166630.60 151.5036 59.9999 32.0000 1.9922 1.9928 418.7871 418.9405 0.0230 -1.0000 -1.0000 1016435 1580166630.70 151.5036 59.9999 32.0000 1.9920 1.9926 418.8080 418.9605 0.0229 -1.0000 -1.0000 1016497 1580166630.80 151.5399 59.9999 32.0000 1.9917 1.9923 418.8561 419.0093 0.0229 -1.0000 -1.0000 1016794 1580166630.90 151.5399 59.9999 32.0000 1.9921 1.9927 418.7708 418.9235 0.0231 -1.0000 -1.0000 1016872 1580166631.00 151.5399 59.9999 32.0000 1.9925 1.9931 418.6979 418.8512 0.0230 -1.0000 -1.0000 1016935 1580166631.10 151.5399 59.9999 32.0000 1.9929 1.9935 418.6703 418.8232 0.0229 -1.0000 -1.0000 1017013 1580166631.20 151.5399 59.9999 32.0000 1.9922 1.9928 418.6651 418.8180 0.0229 -1.0000 -1.0000 1017075 1580166631.30 151.5524 59.9999 32.0000 1.9914 1.9920 418.7121 418.8640 0.0228 -1.0000 -1.0000 1017138 1580166631.40 151.5654 59.9999 32.0000 1.9926 1.9932 418.8165 418.9696 0.0230 -1.0000 -1.0000 1017200 1580166631.50 151.5654 59.9999 32.0000 1.9930 1.9936 418.7364 418.8899 0.0230 -1.0000 -1.0000 1017263 1580166631.60 151.5654 59.9999 32.0000 1.9923 1.9929 418.6832 418.8366 0.0230 -1.0000 -1.0000 1017326 1580166631.70 151.5654 59.9999 32.0000 1.9927 1.9933 418.6370 418.7901 0.0230 -1.0000 -1.0000 1017404 1580166631.80 151.5654 59.9999 32.0000 1.9921 1.9927 418.7618 418.9144 0.0228 -1.0000 -1.0000 1017826 1580166631.90 151.5738 59.9999 32.0000 1.9918 1.9924 418.8888 419.0415 0.0229 -1.0000 -1.0000 1017888 1580166632.00 151.5738 59.9999 32.0000 1.9931 1.9937 418.7793 418.9331 0.0230 -1.0000 -1.0000 1017966 1580166632.10 151.5738 59.9999 32.0000 1.9930 1.9936 418.6866 418.8396 0.0230 -1.0000 -1.0000 1018029 1580166632.20 151.5738 59.9999 32.0000 1.9926 1.9932 418.6619 418.8153 0.0230 -1.0000 -1.0000 1018091 1580166632.30 151.5738 59.9999 32.0000 1.9931 1.9937 418.6510 418.8041 0.0229 -1.0000 -1.0000 1018154 1580166632.40 151.5891 59.9999 32.0000 1.9929 1.9935 418.6414 418.7934 0.0228 -1.0000 -1.0000 1018216 1580166632.50 151.5891 59.9999 32.0000 1.9915 1.9921 418.8797 419.0334 0.0231 -1.0000 -1.0000 1018279 1580166632.60 151.5891 59.9999 32.0000 1.9918 1.9925 418.8588 419.0126 0.0229 -1.0000 -1.0000 1018357 1580166632.70 151.5891 59.9999 32.0000 1.9924 1.9930 418.7843 418.9379 0.0231 -1.0000 -1.0000 1018419 1580166632.80 151.5891 59.9999 32.0000 1.9926 1.9932 418.7067 418.8597 0.0229 -1.0000 -1.0000 1018607 1580166632.90 151.5891 59.9999 32.0000 1.9910 1.9916 418.7720 418.9241 0.0229 -1.0000 -1.0000 1018669 1580166633.00 151.5466 59.9999 32.0000 1.9921 1.9927 418.8332 418.9852 0.0227 -1.0000 -1.0000 1018732 1580166633.10 151.5321 59.9999 32.0000 1.9914 1.9920 418.8661 419.0195 0.0230 -1.0000 -1.0000 1018810 1580166633.20 151.4708 59.9999 32.0000 1.9918 1.9924 418.7558 418.9089 0.0229 -1.0000 -1.0000 1018872 1580166633.30 151.4373 59.9999 32.0000 1.9923 1.9929 418.5771 418.7301 0.0230 -1.0000 -1.0000 1018935 1580166633.40 151.4373 59.9999 32.0000 1.9923 1.9929 418.6228 418.7762 0.0230 -1.0000 -1.0000 1019122 1580166633.50 151.4373 59.9999 32.0000 1.9912 1.9918 418.7364 418.8902 0.0230 -1.0000 -1.0000 1019185 1580166633.60 151.4373 59.9999 32.0000 1.9914 1.9920 418.9019 419.0557 0.0230 -1.0000 -1.0000 1019247 1580166633.70 151.4373 59.9999 32.0000 1.9913 1.9919 418.7563 418.9098 0.0231 -1.0000 -1.0000 1019310 1580166633.80 151.4373 59.9999 32.0000 1.9915 1.9921 418.7483 418.9026 0.0231 -1.0000 -1.0000 1019372 1580166633.90 151.4373 59.9999 32.0000 1.9915 1.9921 418.6395 418.7933 0.0230 -1.0000 -1.0000 1019607 1580166634.00 151.4373 59.9999 32.0000 1.9920 1.9926 418.6919 418.8457 0.0230 -1.0000 -1.0000 1019669 1580166634.10 151.4373 59.9999 32.0000 1.9912 1.9918 418.8614 419.0137 0.0228 -1.0000 -1.0000 1019732 1580166634.20 151.4496 59.9999 32.0000 1.9911 1.9917 418.9145 419.0676 0.0230 -1.0000 -1.0000 1019794 1580166634.30 151.4496 59.9999 32.0000 1.9917 1.9924 418.8761 419.0297 0.0230 -1.0000 -1.0000 1019872 1580166634.40 151.4496 59.9999 32.0000 1.9926 1.9932 418.6656 418.8179 0.0228 -1.0000 -1.0000 1020685 1580166634.50 151.4496 59.9999 32.0000 1.9924 1.9930 418.6388 418.7929 0.0232 -1.0000 -1.0000 1020747 1580166634.60 151.4496 59.9999 32.0000 1.9925 1.9931 418.8126 418.9658 0.0230 -1.0000 -1.0000 1020826 1580166634.70 151.4496 59.9999 32.0000 1.9909 1.9915 418.8501 419.0035 0.0230 -1.0000 -1.0000 1020888 1580166634.80 151.4549 60.0008 32.0000 1.9915 1.9921 418.8295 418.9826 0.0229 -1.0000 -1.0000 1020950 1580166634.90 151.4549 60.0008 32.0000 1.9922 1.9928 418.7569 418.9088 0.0228 -1.0000 -1.0000 1021029 1580166635.00 151.4549 60.0008 32.0000 1.9925 1.9931 418.6907 418.8431 0.0229 -1.0000 -1.0000 1021091 1580166635.10 151.4549 60.0008 32.0000 1.9928 1.9934 418.8644 419.0180 0.0230 -1.0000 -1.0000 1021169 1580166635.20 151.4549 60.0008 32.0000 1.9920 1.9926 418.9712 419.1245 0.0229 -1.0000 -1.0000 1021232 1580166635.30 151.4549 60.0008 32.0000 1.9912 1.9918 418.8871 419.0393 0.0228 -1.0000 -1.0000 1021294 1580166635.40 151.4726 60.0008 32.0000 1.9919 1.9925 418.9176 419.0705 0.0229 -1.0000 -1.0000 1021372 1580166635.50 151.4726 60.0008 32.0000 1.9924 1.9930 418.6406 418.7935 0.0229 -1.0000 -1.0000 1021435 1580166635.60 151.4726 60.0008 32.0000 1.9930 1.9936 418.6756 418.8283 0.0229 -1.0000 -1.0000 1021497 1580166635.70 151.4726 60.0008 32.0000 1.9925 1.9931 418.6451 418.7980 0.0230 -1.0000 -1.0000 1021560 1580166635.80 151.4726 60.0008 32.0000 1.9918 1.9924 418.8513 419.0053 0.0231 -1.0000 -1.0000 1021623 1580166635.90 151.5370 60.0008 32.0000 1.9917 1.9923 418.8937 419.0471 0.0230 -1.0000 -1.0000 1021810 1580166636.00 151.5490 60.0008 32.0000 1.9920 1.9926 418.8165 418.9698 0.0230 -1.0000 -1.0000 1021872 1580166636.10 151.5490 60.0008 32.0000 1.9929 1.9935 418.7601 418.9140 0.0230 -1.0000 -1.0000 1021935 1580166636.20 151.5490 60.0008 32.0000 1.9925 1.9931 418.7750 418.9285 0.0230 -1.0000 -1.0000 1021997 1580166636.30 151.5490 60.0008 32.0000 1.9921 1.9927 418.9202 419.0732 0.0229 -1.0000 -1.0000 1022075 1580166636.40 151.5490 60.0008 32.0000 1.9926 1.9932 418.8873 419.0409 0.0230 -1.0000 -1.0000 1022310 1580166636.50 151.5490 60.0008 32.0000 1.9931 1.9937 418.6973 418.8511 0.0231 -1.0000 -1.0000 1022372 1580166636.60 151.5490 60.0008 32.0000 1.9919 1.9925 418.5821 418.7353 0.0229 -1.0000 -1.0000 1022435 1580166636.70 151.5490 60.0008 32.0000 1.9918 1.9924 418.7399 418.8933 0.0230 -1.0000 -1.0000 1022513 1580166636.80 151.5490 60.0008 32.0000 1.9916 1.9922 418.8048 418.9577 0.0229 -1.0000 -1.0000 1022575 1580166636.90 151.5490 60.0008 32.0000 1.9919 1.9925 418.9011 419.0537 0.0228 -1.0000 -1.0000 1022638 1580166637.00 151.5731 60.0008 32.0000 1.9924 1.9930 418.8817 419.0336 0.0228 -1.0000 -1.0000 1022700 1580166637.10 151.5731 60.0008 32.0000 1.9927 1.9933 418.6886 418.8414 0.0229 -1.0000 -1.0000 1022779 1580166637.20 151.5731 60.0008 32.0000 1.9929 1.9935 418.6899 418.8435 0.0230 -1.0000 -1.0000 1022841 1580166637.30 151.5731 60.0008 32.0000 1.9929 1.9935 418.6671 418.8206 0.0230 -1.0000 -1.0000 1022904 1580166637.40 151.5731 60.0008 32.0000 1.9916 1.9922 418.8564 419.0091 0.0229 -1.0000 -1.0000 1023138 1580166637.50 151.5731 60.0008 32.0000 1.9910 1.9916 418.9459 419.0981 0.0228 -1.0000 -1.0000 1023200 1580166637.60 151.5338 60.0008 32.0000 1.9919 1.9925 418.7971 418.9502 0.0230 -1.0000 -1.0000 1023263 1580166637.70 151.5338 60.0008 32.0000 1.9925 1.9931 418.7161 418.8692 0.0229 -1.0000 -1.0000 1023341 1580166637.80 151.5338 60.0008 32.0000 1.9930 1.9936 418.6327 418.7857 0.0230 -1.0000 -1.0000 1023404 1580166637.90 151.5338 60.0008 32.0000 1.9931 1.9937 418.6426 418.7962 0.0230 -1.0000 -1.0000 1023466 1580166638.00 151.5338 60.0008 32.0000 1.9922 1.9928 418.7631 418.9162 0.0229 -1.0000 -1.0000 1023607 1580166638.10 151.6176 60.0008 32.0000 1.9913 1.9919 418.8145 418.9681 0.0230 -1.0000 -1.0000 1023669 1580166638.20 151.6176 60.0008 32.0000 1.9922 1.9928 418.8728 419.0258 0.0229 -1.0000 -1.0000 1023732 1580166638.30 151.6176 60.0008 32.0000 1.9928 1.9934 418.7623 418.9159 0.0230 -1.0000 -1.0000 1023794 1580166638.40 151.6176 60.0008 32.0000 1.9928 1.9934 418.7319 418.8834 0.0227 -1.0000 -1.0000 1023857 1580166638.50 151.6176 60.0008 32.0000 1.9917 1.9923 418.8892 419.0417 0.0229 -1.0000 -1.0000 1024607 1580166638.60 151.5789 60.0008 32.0000 1.9914 1.9920 418.8217 418.9749 0.0230 -1.0000 -1.0000 1024669 1580166638.70 151.5247 60.0008 32.0000 1.9917 1.9923 418.8810 419.0334 0.0228 -1.0000 -1.0000 1024747 1580166638.80 151.5247 60.0008 32.0000 1.9925 1.9931 418.6661 418.8181 0.0228 -1.0000 -1.0000 1024810 1580166638.90 151.5247 60.0008 32.0000 1.9929 1.9935 418.6183 418.7706 0.0228 -1.0000 -1.0000 1024872 1580166639.00 151.5247 60.0008 32.0000 1.9925 1.9931 418.6207 418.7735 0.0230 -1.0000 -1.0000 1024935 1580166639.10 151.5247 60.0008 32.0000 1.9917 1.9923 418.7595 418.9130 0.0229 -1.0000 -1.0000 1025013 1580166639.20 151.5832 60.0008 32.0000 1.9911 1.9916 418.8077 418.9598 0.0228 -1.0000 -1.0000 1025075 1580166639.30 151.5832 60.0008 32.0000 1.9917 1.9923 418.8553 419.0086 0.0230 -1.0000 -1.0000 1025138 1580166639.40 151.5832 60.0008 32.0000 1.9930 1.9936 418.6583 418.8118 0.0230 -1.0000 -1.0000 1025216 1580166639.50 151.5832 60.0008 32.0000 1.9923 1.9929 418.6232 418.7755 0.0227 -1.0000 -1.0000 1025310 1580166639.60 151.5832 60.0008 32.0000 1.9920 1.9926 418.8198 418.9726 0.0229 -1.0000 -1.0000 1025372 1580166639.70 151.5832 60.0008 32.0000 1.9917 1.9923 418.8627 419.0156 0.0229 -1.0000 -1.0000 1025450 1580166639.80 151.4726 60.0010 32.0000 1.9919 1.9925 418.7654 418.9185 0.0229 -1.0000 -1.0000 1025513 1580166639.90 151.4726 60.0010 32.0000 1.9918 1.9924 418.6880 418.8412 0.0230 -1.0000 -1.0000 1025575 1580166640.00 151.4726 60.0010 32.0000 1.9922 1.9928 418.5853 418.7382 0.0229 -1.0000 -1.0000 1025810 1580166640.10 151.4726 60.0010 32.0000 1.9921 1.9927 418.6893 418.8415 0.0228 -1.0000 -1.0000 1025872 1580166640.20 151.4726 60.0010 32.0000 1.9915 1.9921 418.7370 418.8894 0.0229 -1.0000 -1.0000 1025935 1580166640.30 151.4726 60.0010 32.0000 1.9917 1.9923 418.9000 419.0534 0.0230 -1.0000 -1.0000 1026013 1580166640.40 151.4726 60.0010 32.0000 1.9916 1.9922 418.7848 418.9382 0.0230 -1.0000 -1.0000 1026075 1580166640.50 151.4801 60.0010 32.0000 1.9922 1.9928 418.7770 418.9302 0.0229 -1.0000 -1.0000 1026826 1580166640.60 151.4801 60.0010 32.0000 1.9924 1.9930 418.7173 418.8700 0.0229 -1.0000 -1.0000 1026904 1580166640.70 151.4801 60.0010 32.0000 1.9929 1.9935 418.6960 418.8491 0.0229 -1.0000 -1.0000 1026966 1580166640.80 151.4801 60.0010 32.0000 1.9919 1.9925 418.9479 419.0996 0.0228 -1.0000 -1.0000 1027029 1580166640.90 151.4801 60.0010 32.0000 1.9919 1.9925 418.8710 419.0237 0.0229 -1.0000 -1.0000 1027107 1580166641.00 151.4771 60.0010 32.0000 1.9921 1.9927 418.8517 419.0047 0.0229 -1.0000 -1.0000 1027169 1580166641.10 151.4574 60.0010 32.0000 1.9932 1.9938 418.6036 418.7551 0.0227 -1.0000 -1.0000 1027247 1580166641.20 151.4574 60.0010 32.0000 1.9928 1.9934 418.7424 418.8944 0.0229 -1.0000 -1.0000 1027294 1580166641.30 151.4574 60.0010 32.0000 1.9919 1.9925 418.8129 418.9658 0.0229 -1.0000 -1.0000 1027372 1580166641.40 151.4574 60.0010 32.0000 1.9917 1.9923 418.9119 419.0647 0.0229 -1.0000 -1.0000 1027435 1580166641.50 151.4574 60.0010 32.0000 1.9922 1.9928 418.7832 418.9360 0.0229 -1.0000 -1.0000 1027497 1580166641.60 151.4743 60.0010 32.0000 1.9922 1.9928 418.6934 418.8458 0.0228 -1.0000 -1.0000 1027560 1580166641.70 151.4743 60.0010 32.0000 1.9918 1.9924 418.7026 418.8554 0.0230 -1.0000 -1.0000 1027638 1580166641.80 151.4743 60.0010 32.0000 1.9923 1.9929 418.7125 418.8666 0.0230 -1.0000 -1.0000 1027700 1580166641.90 151.4743 60.0010 32.0000 1.9916 1.9922 418.8609 419.0143 0.0230 -1.0000 -1.0000 1027763 1580166642.00 151.4743 60.0010 32.0000 1.9921 1.9927 418.8880 419.0412 0.0229 -1.0000 -1.0000 1027841 1580166642.10 151.4743 60.0010 32.0000 1.9918 1.9924 418.7237 418.8764 0.0229 -1.0000 -1.0000 1027904 1580166642.20 151.4425 60.0010 32.0000 1.9928 1.9934 418.6887 418.8420 0.0230 -1.0000 -1.0000 1027966 1580166642.30 151.5271 60.0010 32.0000 1.9928 1.9934 418.6956 418.8477 0.0228 -1.0000 -1.0000 1028044 1580166642.40 151.5271 60.0010 32.0000 1.9929 1.9935 418.7546 418.9081 0.0231 -1.0000 -1.0000 1028107 1580166642.50 151.5271 60.0010 32.0000 1.9922 1.9928 418.7283 418.8813 0.0229 -1.0000 -1.0000 1028169 1580166642.60 151.5271 60.0010 32.0000 1.9919 1.9925 418.8808 419.0334 0.0229 -1.0000 -1.0000 1028232 1580166642.70 151.5271 60.0010 32.0000 1.9918 1.9924 418.8561 419.0095 0.0231 -1.0000 -1.0000 1028294 1580166642.80 151.5271 60.0010 32.0000 1.9925 1.9931 418.8231 418.9772 0.0231 -1.0000 -1.0000 1028357 1580166642.90 151.5271 60.0010 32.0000 1.9930 1.9936 418.7173 418.8694 0.0228 -1.0000 -1.0000 1028435 1580166643.00 151.5271 60.0010 32.0000 1.9926 1.9932 418.8373 418.9892 0.0228 -1.0000 -1.0000 1028497 1580166643.10 151.5271 60.0010 32.0000 1.9921 1.9927 418.8589 419.0103 0.0227 -1.0000 -1.0000 1028591 1580166643.20 151.5271 60.0010 32.0000 1.9923 1.9929 418.9463 419.0993 0.0229 -1.0000 -1.0000 1028654 1580166643.30 151.4534 60.0010 32.0000 1.9933 1.9939 418.7650 418.9170 0.0228 -1.0000 -1.0000 1028716 1580166643.40 151.4534 60.0010 32.0000 1.9928 1.9934 418.7047 418.8584 0.0231 -1.0000 -1.0000 1028794 1580166643.50 151.4534 60.0010 32.0000 1.9925 1.9931 418.6854 418.8380 0.0229 -1.0000 -1.0000 1028857 1580166643.60 151.4534 60.0010 32.0000 1.9912 1.9918 418.6962 418.8486 0.0229 -1.0000 -1.0000 1029138 1580166643.70 151.4534 60.0010 32.0000 1.9914 1.9920 418.7942 418.9476 0.0230 -1.0000 -1.0000 1029216 1580166643.80 151.4699 60.0010 32.0000 1.9915 1.9921 418.8971 419.0505 0.0230 -1.0000 -1.0000 1029279 1580166643.90 151.4854 60.0010 32.0000 1.9924 1.9930 418.7994 418.9528 0.0229 -1.0000 -1.0000 1029341 1580166644.00 151.4854 60.0010 32.0000 1.9923 1.9929 418.7435 418.8965 0.0229 -1.0000 -1.0000 1029404 1580166644.10 151.4854 60.0010 32.0000 1.9920 1.9926 418.7333 418.8863 0.0230 -1.0000 -1.0000 1029466 1580166644.20 151.4854 60.0010 32.0000 1.9903 1.9909 418.8345 418.9876 0.0229 -1.0000 -1.0000 1029654 1580166644.30 151.4854 60.0010 32.0000 1.9915 1.9921 418.8386 418.9919 0.0230 -1.0000 -1.0000 1029716 1580166644.40 151.5127 60.0010 32.0000 1.9916 1.9922 418.8580 419.0113 0.0230 -1.0000 -1.0000 1029779 1580166644.50 151.5204 60.0010 32.0000 1.9930 1.9936 418.7430 418.8955 0.0228 -1.0000 -1.0000 1029841 1580166644.60 151.5204 60.0010 32.0000 1.9927 1.9933 418.6592 418.8123 0.0230 -1.0000 -1.0000 1029919 1580166644.70 151.5204 60.0010 32.0000 1.9913 1.9919 418.6516 418.8043 0.0229 -1.0000 -1.0000 1030169 1580166644.80 151.5204 60.0010 32.0000 1.9911 1.9917 418.7372 418.8896 0.0228 -1.0000 -1.0000 1030232 1580166644.90 151.5207 60.0010 32.0000 1.9918 1.9924 418.9128 419.0655 0.0229 -1.0000 -1.0000 1030294 1580166645.00 151.5365 60.0006 32.0000 1.9917 1.9923 418.9305 419.0836 0.0229 -1.0000 -1.0000 1030357 1580166645.10 151.5365 60.0006 32.0000 1.9926 1.9932 418.8798 419.0323 0.0229 -1.0000 -1.0000 1030435 1580166645.20 151.5365 60.0006 32.0000 1.9916 1.9922 418.7745 418.9278 0.0230 -1.0000 -1.0000 1030638 1580166645.30 151.5365 60.0006 32.0000 1.9913 1.9919 418.8997 419.0527 0.0230 -1.0000 -1.0000 1030700 1580166645.40 151.5365 60.0006 32.0000 1.9915 1.9921 418.8838 419.0364 0.0228 -1.0000 -1.0000 1030779 1580166645.50 151.5195 60.0006 32.0000 1.9926 1.9932 418.8463 418.9986 0.0228 -1.0000 -1.0000 1030841 1580166645.60 151.5195 60.0006 32.0000 1.9933 1.9939 418.7172 418.8703 0.0230 -1.0000 -1.0000 1030904 1580166645.70 151.5195 60.0006 32.0000 1.9924 1.9930 418.7067 418.8593 0.0228 -1.0000 -1.0000 1031138 1580166645.80 151.5195 60.0006 32.0000 1.9922 1.9928 418.6254 418.7791 0.0230 -1.0000 -1.0000 1031200 1580166645.90 151.5195 60.0006 32.0000 1.9905 1.9911 418.8220 418.9753 0.0230 -1.0000 -1.0000 1031263 1580166646.00 151.5114 60.0006 32.0000 1.9916 1.9922 418.9684 419.1215 0.0229 -1.0000 -1.0000 1031341 1580166646.10 151.4712 60.0006 32.0000 1.9924 1.9930 418.9413 419.0941 0.0229 -1.0000 -1.0000 1031404 1580166646.20 151.4712 60.0006 32.0000 1.9923 1.9929 418.8087 418.9612 0.0228 -1.0000 -1.0000 1031638 1580166646.30 151.4712 60.0006 32.0000 1.9920 1.9926 418.8134 418.9659 0.0229 -1.0000 -1.0000 1031700 1580166646.40 151.4712 60.0006 32.0000 1.9909 1.9915 418.8827 419.0358 0.0229 -1.0000 -1.0000 1031763 1580166646.50 151.4712 60.0006 32.0000 1.9918 1.9924 418.8613 419.0141 0.0228 -1.0000 -1.0000 1031826 1580166646.60 151.4483 60.0006 32.0000 1.9913 1.9919 418.8811 419.0343 0.0230 -1.0000 -1.0000 1031904 1580166646.70 151.4483 60.0006 32.0000 1.9929 1.9935 418.6920 418.8441 0.0228 -1.0000 -1.0000 1032654 1580166646.80 151.4483 60.0006 32.0000 1.9928 1.9934 418.6896 418.8427 0.0229 -1.0000 -1.0000 1032716 1580166646.90 151.4483 60.0006 32.0000 1.9917 1.9923 418.8918 419.0448 0.0230 -1.0000 -1.0000 1032779 1580166647.00 151.4483 60.0006 32.0000 1.9913 1.9919 418.8666 419.0193 0.0228 -1.0000 -1.0000 1032857 1580166647.10 151.4301 60.0006 32.0000 1.9920 1.9926 418.8746 419.0269 0.0229 -1.0000 -1.0000 1032919 1580166647.20 151.4282 60.0006 32.0000 1.9923 1.9929 418.7948 418.9474 0.0229 -1.0000 -1.0000 1032982 1580166647.30 151.4282 60.0006 32.0000 1.9928 1.9934 418.7613 418.9131 0.0228 -1.0000 -1.0000 1033044 1580166647.40 151.4282 60.0006 32.0000 1.9925 1.9931 418.8576 419.0108 0.0229 -1.0000 -1.0000 1033122 1580166647.50 151.4282 60.0006 32.0000 1.9913 1.9919 418.9984 419.1513 0.0229 -1.0000 -1.0000 1033185 1580166647.60 151.4282 60.0006 32.0000 1.9922 1.9928 418.8895 419.0413 0.0228 -1.0000 -1.0000 1033247 1580166647.70 151.4960 60.0006 32.0000 1.9922 1.9928 418.8225 418.9753 0.0229 -1.0000 -1.0000 1033310 1580166647.80 151.4960 60.0006 32.0000 1.9923 1.9929 418.7901 418.9419 0.0227 -1.0000 -1.0000 1033372 1580166647.90 151.4960 60.0006 32.0000 1.9925 1.9931 418.8361 418.9893 0.0230 -1.0000 -1.0000 1033450 1580166648.00 151.4960 60.0006 32.0000 1.9925 1.9931 418.8714 419.0252 0.0230 -1.0000 -1.0000 1033529 1580166648.10 151.4960 60.0006 32.0000 1.9924 1.9930 418.9690 419.1210 0.0227 -1.0000 -1.0000 1033591 1580166648.20 151.4425 60.0006 32.0000 1.9918 1.9924 418.9329 419.0855 0.0229 -1.0000 -1.0000 1033654 1580166648.30 151.4274 60.0006 32.0000 1.9916 1.9922 418.8625 419.0157 0.0229 -1.0000 -1.0000 1034169 1580166648.40 151.4274 60.0006 32.0000 1.9931 1.9937 418.8478 419.0005 0.0229 -1.0000 -1.0000 1034232 1580166648.50 151.4274 60.0006 32.0000 1.9927 1.9933 418.7855 418.9388 0.0229 -1.0000 -1.0000 1034294 1580166648.60 151.4274 60.0006 32.0000 1.9920 1.9926 418.9214 419.0738 0.0229 -1.0000 -1.0000 1034372 1580166648.70 151.4286 60.0006 32.0000 1.9918 1.9924 418.9970 419.1500 0.0229 -1.0000 -1.0000 1034435 1580166648.80 151.4905 60.0006 32.0000 1.9921 1.9927 418.9793 419.1312 0.0228 -1.0000 -1.0000 1035122 1580166648.90 151.4905 60.0006 32.0000 1.9926 1.9932 418.8116 418.9641 0.0229 -1.0000 -1.0000 1035200 1580166649.00 151.4905 60.0006 32.0000 1.9929 1.9935 418.7430 418.8960 0.0229 -1.0000 -1.0000 1035263 1580166649.10 151.4905 60.0006 32.0000 1.9918 1.9924 418.8506 419.0032 0.0228 -1.0000 -1.0000 1035326 1580166649.20 151.4905 60.0006 32.0000 1.9922 1.9928 418.8373 418.9889 0.0227 -1.0000 -1.0000 1035404 1580166649.30 151.4811 60.0006 32.0000 1.9922 1.9928 418.9270 419.0787 0.0227 -1.0000 -1.0000 1035450 1580166649.40 151.4811 60.0006 32.0000 1.9933 1.9939 418.8570 419.0099 0.0229 -1.0000 -1.0000 1035529 1580166649.50 151.4811 60.0006 32.0000 1.9931 1.9937 418.8633 419.0166 0.0230 -1.0000 -1.0000 1035591 1580166649.60 151.4811 60.0006 32.0000 1.9922 1.9928 418.7526 418.9061 0.0230 -1.0000 -1.0000 1035654 1580166649.70 151.4811 60.0006 32.0000 1.9923 1.9929 418.8788 419.0320 0.0230 -1.0000 -1.0000 1035732 1580166649.80 151.4986 60.0004 32.0000 1.9921 1.9927 418.9655 419.1195 0.0230 -1.0000 -1.0000 1035794 1580166649.90 151.5394 60.0001 32.0000 1.9925 1.9931 418.8680 419.0211 0.0229 -1.0000 -1.0000 1035857 1580166650.00 151.5394 60.0001 32.0000 1.9927 1.9933 418.8075 418.9609 0.0229 -1.0000 -1.0000 1035919 1580166650.10 151.5394 60.0001 32.0000 1.9923 1.9929 418.6501 418.8018 0.0228 -1.0000 -1.0000 1035982 1580166650.20 151.5394 60.0001 32.0000 1.9918 1.9924 418.6679 418.8199 0.0228 -1.0000 -1.0000 1036044 1580166650.30 151.5394 60.0001 32.0000 1.9919 1.9925 418.7818 418.9346 0.0230 -1.0000 -1.0000 1036122 1580166650.40 151.5394 60.0001 32.0000 1.9921 1.9927 418.8623 419.0155 0.0229 -1.0000 -1.0000 1036185 1580166650.50 151.5465 60.0001 32.0000 1.9920 1.9925 418.8221 418.9747 0.0229 -1.0000 -1.0000 1036247 1580166650.60 151.5465 60.0001 32.0000 1.9924 1.9930 418.8324 418.9846 0.0229 -1.0000 -1.0000 1036326 1580166650.70 151.5465 60.0001 32.0000 1.9928 1.9934 418.7538 418.9068 0.0228 -1.0000 -1.0000 1036388 1580166650.80 151.5465 60.0001 32.0000 1.9929 1.9935 418.8629 419.0150 0.0228 -1.0000 -1.0000 1036450 1580166650.90 151.5465 60.0001 32.0000 1.9915 1.9920 418.9811 419.1334 0.0228 -1.0000 -1.0000 1036529 1580166651.00 151.5499 60.0001 32.0000 1.9915 1.9921 418.8961 419.0491 0.0229 -1.0000 -1.0000 1036591 1580166651.10 151.5519 60.0001 32.0000 1.9926 1.9932 418.8682 419.0199 0.0227 -1.0000 -1.0000 1036669 1580166651.20 151.5519 60.0001 32.0000 1.9926 1.9932 418.5959 418.7483 0.0229 -1.0000 -1.0000 1036732 1580166651.30 151.5519 60.0001 32.0000 1.9921 1.9927 418.6500 418.8031 0.0229 -1.0000 -1.0000 1036794 1580166651.40 151.5519 60.0001 32.0000 1.9918 1.9924 418.7632 418.9154 0.0228 -1.0000 -1.0000 1036872 1580166651.50 151.5519 60.0001 32.0000 1.9919 1.9925 418.8947 419.0474 0.0229 -1.0000 -1.0000 1036935 1580166651.60 151.5580 60.0001 32.0000 1.9918 1.9924 418.9329 419.0851 0.0228 -1.0000 -1.0000 1036997 1580166651.70 151.5580 60.0001 32.0000 1.9921 1.9927 418.8780 419.0321 0.0231 -1.0000 -1.0000 1037060 1580166651.80 151.5580 60.0001 32.0000 1.9920 1.9926 418.7667 418.9199 0.0230 -1.0000 -1.0000 1037138 1580166651.90 151.5580 60.0001 32.0000 1.9922 1.9928 418.7892 418.9421 0.0229 -1.0000 -1.0000 1037575 1580166652.00 151.5580 60.0001 32.0000 1.9921 1.9927 418.7605 418.9137 0.0230 -1.0000 -1.0000 1037654 1580166652.10 151.5367 60.0001 32.0000 1.9913 1.9919 418.9359 419.0892 0.0229 -1.0000 -1.0000 1037716 1580166652.20 151.5339 60.0001 32.0000 1.9912 1.9918 418.9361 419.0887 0.0229 -1.0000 -1.0000 1037779 1580166652.30 151.5339 60.0001 32.0000 1.9922 1.9928 418.7206 418.8741 0.0230 -1.0000 -1.0000 1037857 1580166652.40 151.5339 60.0001 32.0000 1.9925 1.9931 418.6292 418.7815 0.0228 -1.0000 -1.0000 1037919 1580166652.50 151.5339 60.0001 32.0000 1.9925 1.9931 418.6450 418.7972 0.0228 -1.0000 -1.0000 1037982 1580166652.60 151.5302 60.0001 32.0000 1.9916 1.9922 418.7399 418.8927 0.0229 -1.0000 -1.0000 1038060 1580166652.70 151.5017 60.0001 32.0000 1.9916 1.9922 418.9154 419.0678 0.0228 -1.0000 -1.0000 1038123 1580166652.80 151.5017 60.0001 32.0000 1.9923 1.9929 418.9134 419.0662 0.0229 -1.0000 -1.0000 1038185 1580166652.90 151.5017 60.0001 32.0000 1.9930 1.9936 418.8141 418.9659 0.0227 -1.0000 -1.0000 1038950 1580166653.00 151.5017 60.0001 32.0000 1.9919 1.9924 418.7739 418.9257 0.0228 -1.0000 -1.0000 1039013 1580166653.10 151.5017 60.0001 32.0000 1.9916 1.9922 418.8805 419.0330 0.0228 -1.0000 -1.0000 1039091 1580166653.20 151.4427 60.0001 32.0000 1.9920 1.9926 418.8575 419.0096 0.0228 -1.0000 -1.0000 1039154 1580166653.30 151.4427 60.0001 32.0000 1.9918 1.9924 418.9477 419.0995 0.0227 -1.0000 -1.0000 1039216 1580166653.40 151.4427 60.0001 32.0000 1.9927 1.9933 418.8241 418.9761 0.0228 -1.0000 -1.0000 1039294 1580166653.50 151.4427 60.0001 32.0000 1.9927 1.9933 418.7108 418.8636 0.0229 -1.0000 -1.0000 1039357 1580166653.60 151.4427 60.0001 32.0000 1.9926 1.9932 418.7450 418.8971 0.0227 -1.0000 -1.0000 1039419 1580166653.70 151.4490 60.0001 32.0000 1.9916 1.9922 418.6967 418.8483 0.0228 -1.0000 -1.0000 1039482 1580166653.80 151.4593 60.0001 32.0000 1.9911 1.9917 418.9461 419.0990 0.0229 -1.0000 -1.0000 1039544 1580166653.90 151.4593 60.0001 32.0000 1.9918 1.9924 419.0076 419.1598 0.0228 -1.0000 -1.0000 1039607 1580166654.00 151.4593 60.0001 32.0000 1.9915 1.9921 418.9675 419.1195 0.0228 -1.0000 -1.0000 1039685 1580166654.10 151.4593 60.0001 32.0000 1.9921 1.9927 418.8747 419.0268 0.0228 -1.0000 -1.0000 1039747 1580166654.20 151.4733 60.0001 32.0000 1.9922 1.9928 418.6833 418.8350 0.0228 -1.0000 -1.0000 1039810 1580166654.30 151.4894 60.0001 32.0000 1.9925 1.9931 418.7928 418.9445 0.0227 -1.0000 -1.0000 1039888 1580166654.40 151.4894 60.0001 32.0000 1.9922 1.9928 418.8645 419.0167 0.0228 -1.0000 -1.0000 1039950 1580166654.50 151.4894 60.0001 32.0000 1.9927 1.9933 418.9585 419.1108 0.0228 -1.0000 -1.0000 1040123 1580166654.60 151.4894 60.0001 32.0000 1.9929 1.9935 418.8222 418.9741 0.0228 -1.0000 -1.0000 1040200 1580166654.70 151.4894 60.0001 32.0000 1.9927 1.9933 418.7712 418.9238 0.0229 -1.0000 -1.0000 1040263 1580166654.80 151.4806 59.9998 32.0000 1.9927 1.9933 418.6674 418.8204 0.0229 -1.0000 -1.0000 1040326 1580166654.90 151.4671 59.9994 32.0000 1.9923 1.9929 418.8175 418.9694 0.0228 -1.0000 -1.0000 1040404 1580166655.00 151.4671 59.9994 32.0000 1.9921 1.9927 418.8802 419.0336 0.0229 -1.0000 -1.0000 1040638 1580166655.10 151.4671 59.9994 32.0000 1.9917 1.9923 418.9042 419.0576 0.0230 -1.0000 -1.0000 1040716 1580166655.20 151.4671 59.9994 32.0000 1.9924 1.9930 418.8429 418.9957 0.0229 -1.0000 -1.0000 1040779 1580166655.30 151.4671 59.9994 32.0000 1.9924 1.9929 418.7021 418.8546 0.0228 -1.0000 -1.0000 1040841 1580166655.40 151.4542 59.9994 32.0000 1.9919 1.9925 418.6723 418.8242 0.0228 -1.0000 -1.0000 1040919 1580166655.50 151.4542 59.9994 32.0000 1.9920 1.9926 418.7717 418.9256 0.0231 -1.0000 -1.0000 1041138 1580166655.60 151.4542 59.9994 32.0000 1.9918 1.9924 418.8497 419.0028 0.0229 -1.0000 -1.0000 1041200 1580166655.70 151.4542 59.9994 32.0000 1.9923 1.9929 418.7740 418.9266 0.0229 -1.0000 -1.0000 1041279 1580166655.80 151.4542 59.9994 32.0000 1.9923 1.9929 418.6145 418.7657 0.0227 -1.0000 -1.0000 1041341 1580166655.90 151.4914 59.9994 32.0000 1.9927 1.9933 418.6383 418.7904 0.0228 -1.0000 -1.0000 1041404 1580166656.00 151.5076 59.9994 32.0000 1.9928 1.9934 418.7956 418.9480 0.0229 -1.0000 -1.0000 1041826 1580166656.10 151.5076 59.9994 32.0000 1.9920 1.9926 418.9372 419.0895 0.0228 -1.0000 -1.0000 1041888 1580166656.20 151.5076 59.9994 32.0000 1.9919 1.9925 418.9404 419.0929 0.0229 -1.0000 -1.0000 1041950 1580166656.30 151.5076 59.9994 32.0000 1.9923 1.9929 418.8784 419.0323 0.0231 -1.0000 -1.0000 1042013 1580166656.40 151.5052 59.9994 32.0000 1.9926 1.9932 418.8089 418.9622 0.0229 -1.0000 -1.0000 1042075 1580166656.50 151.4692 59.9994 32.0000 1.9922 1.9928 418.8254 418.9781 0.0229 -1.0000 -1.0000 1042154 1580166656.60 151.4692 59.9994 32.0000 1.9919 1.9925 418.9131 419.0662 0.0229 -1.0000 -1.0000 1042341 1580166656.70 151.4692 59.9994 32.0000 1.9913 1.9919 418.8447 418.9963 0.0227 -1.0000 -1.0000 1042404 1580166656.80 151.4692 59.9994 32.0000 1.9920 1.9926 418.8498 419.0029 0.0229 -1.0000 -1.0000 1042466 1580166656.90 151.4692 59.9994 32.0000 1.9923 1.9929 418.7523 418.9039 0.0227 -1.0000 -1.0000 1042529 1580166657.00 151.5779 59.9994 32.0000 1.9925 1.9931 418.6924 418.8438 0.0227 -1.0000 -1.0000 1042591 1580166657.10 151.5779 59.9994 32.0000 1.9922 1.9928 418.7552 418.9074 0.0228 -1.0000 -1.0000 1042841 1580166657.20 151.5779 59.9994 32.0000 1.9919 1.9925 418.9220 419.0737 0.0227 -1.0000 -1.0000 1042904 1580166657.30 151.5779 59.9994 32.0000 1.9917 1.9923 418.9596 419.1105 0.0226 -1.0000 -1.0000 1042966 1580166657.40 151.5779 59.9994 32.0000 1.9920 1.9926 418.7900 418.9424 0.0229 -1.0000 -1.0000 1043044 1580166657.50 151.5737 59.9994 32.0000 1.9916 1.9922 418.7640 418.9166 0.0228 -1.0000 -1.0000 1043107 1580166657.60 151.5656 59.9994 32.0000 1.9922 1.9928 418.7754 418.9274 0.0228 -1.0000 -1.0000 1043341 1580166657.70 151.5656 59.9994 32.0000 1.9921 1.9927 418.8777 419.0314 0.0230 -1.0000 -1.0000 1043419 1580166657.80 151.5656 59.9994 32.0000 1.9913 1.9919 418.8828 419.0355 0.0229 -1.0000 -1.0000 1043482 1580166657.90 151.5656 59.9994 32.0000 1.9924 1.9930 418.8010 418.9534 0.0229 -1.0000 -1.0000 1043544 1580166658.00 151.5656 59.9994 32.0000 1.9922 1.9928 418.7974 418.9508 0.0230 -1.0000 -1.0000 1043623 1580166658.10 151.5382 59.9994 32.0000 1.9929 1.9935 418.6957 418.8483 0.0229 -1.0000 -1.0000 1043935 1580166658.20 151.5382 59.9994 32.0000 1.9928 1.9934 418.6812 418.8340 0.0229 -1.0000 -1.0000 1043997 1580166658.30 151.5382 59.9994 32.0000 1.9923 1.9929 418.7819 418.9345 0.0229 -1.0000 -1.0000 1044075 1580166658.40 151.5382 59.9994 32.0000 1.9919 1.9925 418.8294 418.9820 0.0228 -1.0000 -1.0000 1044138 1580166658.50 151.5382 59.9994 32.0000 1.9909 1.9915 418.8741 419.0260 0.0228 -1.0000 -1.0000 1044200 1580166658.60 151.5676 59.9994 32.0000 1.9921 1.9927 418.8356 418.9882 0.0229 -1.0000 -1.0000 1044279 1580166658.70 151.5883 59.9994 32.0000 1.9928 1.9934 418.6787 418.8303 0.0227 -1.0000 -1.0000 1044341 1580166658.80 151.5883 59.9994 32.0000 1.9926 1.9932 418.7951 418.9467 0.0227 -1.0000 -1.0000 1044404 1580166658.90 151.5883 59.9994 32.0000 1.9922 1.9928 418.8691 419.0211 0.0228 -1.0000 -1.0000 1044482 1580166659.00 151.5883 59.9994 32.0000 1.9922 1.9928 418.9316 419.0834 0.0227 -1.0000 -1.0000 1044544 1580166659.10 151.5834 59.9994 32.0000 1.9916 1.9922 418.9395 419.0911 0.0228 -1.0000 -1.0000 1044654 1580166659.20 151.4546 59.9994 32.0000 1.9914 1.9920 418.8226 418.9753 0.0229 -1.0000 -1.0000 1044716 1580166659.30 151.4546 59.9994 32.0000 1.9920 1.9926 418.7311 418.8833 0.0228 -1.0000 -1.0000 1044779 1580166659.40 151.4546 59.9994 32.0000 1.9925 1.9931 418.6965 418.8490 0.0229 -1.0000 -1.0000 1044841 1580166659.50 151.4546 59.9994 32.0000 1.9917 1.9923 418.7803 418.9325 0.0228 -1.0000 -1.0000 1044904 1580166659.60 151.4546 59.9994 32.0000 1.9911 1.9917 418.8246 418.9762 0.0228 -1.0000 -1.0000 1045138 1580166659.70 151.4967 59.9992 32.0000 1.9907 1.9913 418.9069 419.0596 0.0228 -1.0000 -1.0000 1045216 1580166659.80 151.4985 59.9992 32.0000 1.9931 1.9936 418.7222 418.8746 0.0229 -1.0000 -1.0000 1045279 1580166659.90 151.4985 59.9992 32.0000 1.9924 1.9930 418.7335 418.8860 0.0229 -1.0000 -1.0000 1045341 1580166660.00 151.4985 59.9992 32.0000 1.9933 1.9939 418.7318 418.8846 0.0229 -1.0000 -1.0000 1045419 1580166660.10 151.4985 59.9992 32.0000 1.9926 1.9932 418.9173 419.0700 0.0229 -1.0000 -1.0000 1045482 1580166660.20 151.4985 59.9992 32.0000 1.9915 1.9921 419.0412 419.1932 0.0227 -1.0000 -1.0000 1045654 1580166660.30 151.4985 59.9992 32.0000 1.9913 1.9919 418.8498 419.0015 0.0228 -1.0000 -1.0000 1045732 1580166660.40 151.4310 59.9992 32.0000 1.9923 1.9929 418.8562 419.0083 0.0228 -1.0000 -1.0000 1045794 1580166660.50 151.4310 59.9992 32.0000 1.9925 1.9931 418.7889 418.9410 0.0229 -1.0000 -1.0000 1045857 1580166660.60 151.4310 59.9992 32.0000 1.9923 1.9929 418.7711 418.9246 0.0230 -1.0000 -1.0000 1045919 1580166660.70 151.4310 59.9992 32.0000 1.9923 1.9929 418.9008 419.0533 0.0228 -1.0000 -1.0000 1046169 1580166660.80 151.4310 59.9992 32.0000 1.9910 1.9916 418.9765 419.1286 0.0228 -1.0000 -1.0000 1046232 1580166660.90 151.4308 59.9992 32.0000 1.9920 1.9926 418.8262 418.9785 0.0228 -1.0000 -1.0000 1046294 1580166661.00 151.4301 59.9992 32.0000 1.9923 1.9929 418.7122 418.8641 0.0227 -1.0000 -1.0000 1046357 1580166661.10 151.4301 59.9992 32.0000 1.9925 1.9931 418.7209 418.8731 0.0228 -1.0000 -1.0000 1046435 1580166661.20 151.4301 59.9992 32.0000 1.9920 1.9926 418.9495 419.1010 0.0228 -1.0000 -1.0000 1047169 1580166661.30 151.4301 59.9992 32.0000 1.9921 1.9927 418.9762 419.1289 0.0229 -1.0000 -1.0000 1047247 1580166661.40 151.4301 59.9992 32.0000 1.9923 1.9929 418.8640 419.0163 0.0229 -1.0000 -1.0000 1047326 1580166661.50 151.4370 59.9992 32.0000 1.9927 1.9933 418.8691 419.0231 0.0231 -1.0000 -1.0000 1047388 1580166661.60 151.4370 59.9992 32.0000 1.9930 1.9936 418.7560 418.9095 0.0230 -1.0000 -1.0000 1047450 1580166661.70 151.4370 59.9992 32.0000 1.9925 1.9931 418.8898 419.0414 0.0227 -1.0000 -1.0000 1047529 1580166661.80 151.4370 59.9992 32.0000 1.9918 1.9924 419.0156 419.1680 0.0228 -1.0000 -1.0000 1047575 1580166661.90 151.4370 59.9992 32.0000 1.9922 1.9928 418.9716 419.1248 0.0230 -1.0000 -1.0000 1047654 1580166662.00 151.4826 59.9992 32.0000 1.9922 1.9928 418.7737 418.9255 0.0227 -1.0000 -1.0000 1047716 1580166662.10 151.5017 59.9992 32.0000 1.9921 1.9927 418.7541 418.9057 0.0227 -1.0000 -1.0000 1047779 1580166662.20 151.5017 59.9992 32.0000 1.9927 1.9933 418.8966 419.0483 0.0227 -1.0000 -1.0000 1047857 1580166662.30 151.5017 59.9992 32.0000 1.9920 1.9926 418.9678 419.1209 0.0230 -1.0000 -1.0000 1047935 1580166662.40 151.5017 59.9992 32.0000 1.9914 1.9920 418.8625 419.0151 0.0229 -1.0000 -1.0000 1047997 1580166662.50 151.5017 59.9992 32.0000 1.9927 1.9933 418.7756 418.9288 0.0230 -1.0000 -1.0000 1048060 1580166662.60 151.5246 59.9992 32.0000 1.9932 1.9938 418.6977 418.8513 0.0230 -1.0000 -1.0000 1048138 1580166662.70 151.5246 59.9992 32.0000 1.9933 1.9939 418.7030 418.8557 0.0229 -1.0000 -1.0000 1048200 1580166662.80 151.5246 59.9992 32.0000 1.9923 1.9929 418.8702 419.0221 0.0227 -1.0000 -1.0000 1048388 1580166662.90 151.5246 59.9992 32.0000 1.9920 1.9926 419.0058 419.1574 0.0228 -1.0000 -1.0000 1048450 1580166663.00 151.5246 59.9992 32.0000 1.9914 1.9920 418.9016 419.0548 0.0229 -1.0000 -1.0000 1048513 1580166663.10 151.5246 59.9992 32.0000 1.9919 1.9925 418.7816 418.9339 0.0228 -1.0000 -1.0000 1048591 1580166663.20 151.5671 59.9992 32.0000 1.9922 1.9928 418.6497 418.8017 0.0228 -1.0000 -1.0000 1048654 1580166663.30 151.5671 59.9992 32.0000 1.9922 1.9928 418.7579 418.9102 0.0228 -1.0000 -1.0000 1048872 1580166663.40 151.5671 59.9992 32.0000 1.9916 1.9922 418.9071 419.0601 0.0229 -1.0000 -1.0000 1048950 1580166663.50 151.5671 59.9992 32.0000 1.9915 1.9921 418.9117 419.0651 0.0229 -1.0000 -1.0000 1049013 1580166663.60 151.5671 59.9992 32.0000 1.9919 1.9925 418.8178 418.9701 0.0228 -1.0000 -1.0000 1049075 1580166663.70 151.5671 59.9992 32.0000 1.9920 1.9926 418.7540 418.9061 0.0228 -1.0000 -1.0000 1049154 1580166663.80 151.5231 59.9992 32.0000 1.9924 1.9930 418.6748 418.8275 0.0229 -1.0000 -1.0000 1049919 1580166663.90 151.5231 59.9992 32.0000 1.9914 1.9920 418.8600 419.0125 0.0228 -1.0000 -1.0000 1049982 1580166664.00 151.5231 59.9992 32.0000 1.9914 1.9920 418.9053 419.0579 0.0229 -1.0000 -1.0000 1050060 1580166664.10 151.5231 59.9992 32.0000 1.9925 1.9931 418.8947 419.0467 0.0228 -1.0000 -1.0000 1050123 1580166664.20 151.5231 59.9992 32.0000 1.9918 1.9924 418.6901 418.8426 0.0228 -1.0000 -1.0000 1050185 1580166664.30 151.5149 59.9992 32.0000 1.9920 1.9926 418.7823 418.9344 0.0227 -1.0000 -1.0000 1050247 1580166664.40 151.5149 59.9992 32.0000 1.9908 1.9914 418.9211 419.0735 0.0229 -1.0000 -1.0000 1050310 1580166664.50 151.5149 59.9992 32.0000 1.9913 1.9919 418.8382 418.9898 0.0227 -1.0000 -1.0000 1050372 1580166664.60 151.5149 59.9992 32.0000 1.9920 1.9926 418.7711 418.9228 0.0228 -1.0000 -1.0000 1050450 1580166664.70 151.5149 59.9992 32.0000 1.9917 1.9923 418.5740 418.7259 0.0227 -1.0000 -1.0000 1050513 1580166664.80 151.5121 59.9992 32.0000 1.9926 1.9932 418.6878 418.8396 0.0227 -1.0000 -1.0000 1050575 1580166664.90 151.5110 59.9992 32.0000 1.9917 1.9923 418.7515 418.9029 0.0227 -1.0000 -1.0000 1050654 1580166665.00 151.5110 59.9992 32.0000 1.9916 1.9922 418.9067 419.0589 0.0228 -1.0000 -1.0000 1050716 1580166665.10 151.5110 59.9992 32.0000 1.9920 1.9926 418.8569 419.0101 0.0230 -1.0000 -1.0000 1050794 1580166665.20 151.5110 59.9992 32.0000 1.9912 1.9918 418.8102 418.9631 0.0228 -1.0000 -1.0000 1050857 1580166665.30 151.5086 59.9992 32.0000 1.9918 1.9924 418.7762 418.9287 0.0228 -1.0000 -1.0000 1050919 1580166665.40 151.4415 59.9992 32.0000 1.9915 1.9921 418.8008 418.9524 0.0228 -1.0000 -1.0000 1050997 1580166665.50 151.4415 59.9992 32.0000 1.9912 1.9918 418.7615 418.9142 0.0229 -1.0000 -1.0000 1051060 1580166665.60 151.4415 59.9992 32.0000 1.9909 1.9915 418.8821 419.0340 0.0227 -1.0000 -1.0000 1051122 1580166665.70 151.4415 59.9992 32.0000 1.9920 1.9926 418.8613 419.0128 0.0227 -1.0000 -1.0000 1051200 1580166665.80 151.4415 59.9992 32.0000 1.9919 1.9925 418.7421 418.8943 0.0228 -1.0000 -1.0000 1051326 1580166665.90 151.4415 59.9992 32.0000 1.9928 1.9934 418.7170 418.8698 0.0229 -1.0000 -1.0000 1051388 1580166666.00 151.4635 59.9992 32.0000 1.9932 1.9938 418.6311 418.7834 0.0229 -1.0000 -1.0000 1051466 1580166666.10 151.4643 59.9992 32.0000 1.9922 1.9928 418.7850 418.9386 0.0231 -1.0000 -1.0000 1051513 1580166666.20 151.4643 59.9992 32.0000 1.9912 1.9918 418.9196 419.0712 0.0227 -1.0000 -1.0000 1051575 1580166666.30 151.4643 59.9992 32.0000 1.9920 1.9926 418.8856 419.0385 0.0229 -1.0000 -1.0000 1051654 1580166666.40 151.4643 59.9992 32.0000 1.9928 1.9934 418.8346 418.9871 0.0228 -1.0000 -1.0000 1051935 1580166666.50 151.4619 59.9992 32.0000 1.9925 1.9931 418.8129 418.9652 0.0228 -1.0000 -1.0000 1051997 1580166666.60 151.4560 59.9992 32.0000 1.9920 1.9925 418.9138 419.0652 0.0227 -1.0000 -1.0000 1052075 1580166666.70 151.4560 59.9992 32.0000 1.9918 1.9924 418.9884 419.1408 0.0229 -1.0000 -1.0000 1052138 1580166666.80 151.4560 59.9992 32.0000 1.9919 1.9925 418.8404 418.9932 0.0228 -1.0000 -1.0000 1052200 1580166666.90 151.4560 59.9992 32.0000 1.9922 1.9928 418.7401 418.8913 0.0227 -1.0000 -1.0000 1052591 1580166667.00 151.4560 59.9992 32.0000 1.9931 1.9937 418.7308 418.8824 0.0227 -1.0000 -1.0000 1052654 1580166667.10 151.4851 59.9992 32.0000 1.9926 1.9932 418.6684 418.8208 0.0228 -1.0000 -1.0000 1052732 1580166667.20 151.4851 59.9992 32.0000 1.9921 1.9927 418.8000 418.9524 0.0229 -1.0000 -1.0000 1052794 1580166667.30 151.4851 59.9992 32.0000 1.9921 1.9927 418.9480 419.1015 0.0230 -1.0000 -1.0000 1052857 1580166667.40 151.4851 59.9992 32.0000 1.9916 1.9922 418.9544 419.1069 0.0228 -1.0000 -1.0000 1053091 1580166667.50 151.4851 59.9992 32.0000 1.9916 1.9922 418.8694 419.0220 0.0229 -1.0000 -1.0000 1053154 1580166667.60 151.4787 59.9992 32.0000 1.9923 1.9929 418.6971 418.8496 0.0228 -1.0000 -1.0000 1053216 1580166667.70 151.4771 59.9992 32.0000 1.9916 1.9922 418.8166 418.9696 0.0229 -1.0000 -1.0000 1053294 1580166667.80 151.4771 59.9992 32.0000 1.9918 1.9924 418.8795 419.0308 0.0227 -1.0000 -1.0000 1053357 1580166667.90 151.4771 59.9992 32.0000 1.9923 1.9929 418.8978 419.0500 0.0228 -1.0000 -1.0000 1053419 1580166668.00 151.4771 59.9992 32.0000 1.9927 1.9933 418.6661 418.8177 0.0227 -1.0000 -1.0000 1053497 1580166668.10 151.4771 59.9992 32.0000 1.9924 1.9930 418.7046 418.8578 0.0228 -1.0000 -1.0000 1053544 1580166668.20 151.4742 59.9992 32.0000 1.9920 1.9926 418.7821 418.9338 0.0228 -1.0000 -1.0000 1053623 1580166668.30 151.4742 59.9992 32.0000 1.9920 1.9926 418.7846 418.9358 0.0227 -1.0000 -1.0000 1053685 1580166668.40 151.4742 59.9992 32.0000 1.9910 1.9916 418.9367 419.0897 0.0229 -1.0000 -1.0000 1054123 1580166668.50 151.4742 59.9992 32.0000 1.9918 1.9924 419.0044 419.1566 0.0228 -1.0000 -1.0000 1054185 1580166668.60 151.4742 59.9992 32.0000 1.9922 1.9928 418.8201 418.9738 0.0230 -1.0000 -1.0000 1054247 1580166668.70 151.4981 59.9992 32.0000 1.9919 1.9925 418.8164 418.9687 0.0229 -1.0000 -1.0000 1054310 1580166668.80 151.4981 59.9992 32.0000 1.9919 1.9925 418.7710 418.9236 0.0228 -1.0000 -1.0000 1054388 1580166668.90 151.4981 59.9992 32.0000 1.9920 1.9926 418.8345 418.9872 0.0229 -1.0000 -1.0000 1054622 1580166669.00 151.4981 59.9992 32.0000 1.9924 1.9930 418.8498 419.0022 0.0228 -1.0000 -1.0000 1054685 1580166669.10 151.4981 59.9992 32.0000 1.9913 1.9919 418.8927 419.0452 0.0229 -1.0000 -1.0000 1054763 1580166669.20 151.4981 59.9992 32.0000 1.9917 1.9923 418.7034 418.8557 0.0228 -1.0000 -1.0000 1054826 1580166669.30 151.5251 59.9992 32.0000 1.9926 1.9932 418.7412 418.8939 0.0230 -1.0000 -1.0000 1054888 1580166669.40 151.5251 59.9992 32.0000 1.9932 1.9938 418.7814 418.9342 0.0229 -1.0000 -1.0000 1055075 1580166669.50 151.5251 59.9992 32.0000 1.9926 1.9932 418.6835 418.8358 0.0229 -1.0000 -1.0000 1055138 1580166669.60 151.5251 59.9992 32.0000 1.9918 1.9924 418.7075 418.8602 0.0228 -1.0000 -1.0000 1055200 1580166669.70 151.5251 59.9992 32.0000 1.9913 1.9919 418.8193 418.9720 0.0229 -1.0000 -1.0000 1055279 1580166669.80 151.5485 59.9989 32.0000 1.9915 1.9921 418.8276 418.9801 0.0229 -1.0000 -1.0000 1055341 1580166669.90 151.5565 59.9988 32.0000 1.9917 1.9923 418.7523 418.9049 0.0228 -1.0000 -1.0000 1055716 1580166670.00 151.5565 59.9988 32.0000 1.9924 1.9930 418.7051 418.8565 0.0227 -1.0000 -1.0000 1055794 1580166670.10 151.5565 59.9988 32.0000 1.9926 1.9932 418.6767 418.8291 0.0228 -1.0000 -1.0000 1055857 1580166670.20 151.5565 59.9988 32.0000 1.9917 1.9923 418.7686 418.9207 0.0228 -1.0000 -1.0000 1055919 1580166670.30 151.5565 59.9988 32.0000 1.9915 1.9921 418.8167 418.9690 0.0228 -1.0000 -1.0000 1055997 1580166670.40 151.4799 59.9988 32.0000 1.9911 1.9917 418.8678 419.0203 0.0228 -1.0000 -1.0000 1056044 1580166670.50 151.4799 59.9988 32.0000 1.9915 1.9921 418.9280 419.0808 0.0229 -1.0000 -1.0000 1056185 1580166670.60 151.4799 59.9988 32.0000 1.9913 1.9919 418.7505 418.9027 0.0229 -1.0000 -1.0000 1056263 1580166670.70 151.4799 59.9988 32.0000 1.9916 1.9921 418.5355 418.6874 0.0227 -1.0000 -1.0000 1056326 1580166670.80 151.4799 59.9988 32.0000 1.9917 1.9923 418.5766 418.7295 0.0229 -1.0000 -1.0000 1056388 1580166670.90 151.5523 59.9988 32.0000 1.9922 1.9928 418.7076 418.8604 0.0228 -1.0000 -1.0000 1056466 1580166671.00 151.5592 59.9988 32.0000 1.9920 1.9926 418.8351 418.9864 0.0226 -1.0000 -1.0000 1056700 1580166671.10 151.5592 59.9988 32.0000 1.9920 1.9926 418.7430 418.8949 0.0228 -1.0000 -1.0000 1056779 1580166671.20 151.5592 59.9988 32.0000 1.9918 1.9924 418.6653 418.8181 0.0228 -1.0000 -1.0000 1056841 1580166671.30 151.5592 59.9988 32.0000 1.9917 1.9923 418.5514 418.7035 0.0228 -1.0000 -1.0000 1056904 1580166671.40 151.5592 59.9988 32.0000 1.9917 1.9923 418.7104 418.8633 0.0229 -1.0000 -1.0000 1056982 1580166671.50 151.5249 59.9988 32.0000 1.9920 1.9926 418.8371 418.9896 0.0229 -1.0000 -1.0000 1057044 1580166671.60 151.5249 59.9988 32.0000 1.9924 1.9930 418.9282 419.0808 0.0229 -1.0000 -1.0000 1057107 1580166671.70 151.5249 59.9988 32.0000 1.9925 1.9931 418.6653 418.8181 0.0229 -1.0000 -1.0000 1057185 1580166671.80 151.5249 59.9988 32.0000 1.9932 1.9938 418.6217 418.7746 0.0229 -1.0000 -1.0000 1057247 1580166671.90 151.5249 59.9988 32.0000 1.9922 1.9928 418.7038 418.8558 0.0227 -1.0000 -1.0000 1057310 1580166672.00 151.4295 59.9988 32.0000 1.9914 1.9920 418.7306 418.8833 0.0229 -1.0000 -1.0000 1057716 1580166672.10 151.4235 59.9988 32.0000 1.9916 1.9922 418.8358 418.9879 0.0228 -1.0000 -1.0000 1057779 1580166672.20 151.4235 59.9988 32.0000 1.9922 1.9928 418.7345 418.8866 0.0228 -1.0000 -1.0000 1057841 1580166672.30 151.4235 59.9988 32.0000 1.9926 1.9932 418.6370 418.7895 0.0229 -1.0000 -1.0000 1057919 1580166672.40 151.4235 59.9988 32.0000 1.9919 1.9925 418.6487 418.8011 0.0229 -1.0000 -1.0000 1057982 1580166672.50 151.4235 59.9988 32.0000 1.9915 1.9921 418.8234 418.9761 0.0229 -1.0000 -1.0000 1058044 1580166672.60 151.4425 59.9988 32.0000 1.9913 1.9919 418.8837 419.0367 0.0229 -1.0000 -1.0000 1058123 1580166672.70 151.4425 59.9988 32.0000 1.9920 1.9926 418.8266 418.9793 0.0228 -1.0000 -1.0000 1058185 1580166672.80 151.4425 59.9988 32.0000 1.9926 1.9932 418.7382 418.8904 0.0228 -1.0000 -1.0000 1058247 1580166672.90 151.4425 59.9988 32.0000 1.9923 1.9929 418.5974 418.7501 0.0229 -1.0000 -1.0000 1058326 1580166673.00 151.4425 59.9988 32.0000 1.9927 1.9933 418.6212 418.7740 0.0229 -1.0000 -1.0000 1058419 1580166673.10 151.4497 59.9988 32.0000 1.9920 1.9926 418.7268 418.8781 0.0227 -1.0000 -1.0000 1058482 1580166673.20 151.4537 59.9988 32.0000 1.9917 1.9923 418.7461 418.8976 0.0226 -1.0000 -1.0000 1058544 1580166673.30 151.4537 59.9988 32.0000 1.9920 1.9926 418.7316 418.8831 0.0228 -1.0000 -1.0000 1058607 1580166673.40 151.4537 59.9988 32.0000 1.9925 1.9931 418.6381 418.7903 0.0228 -1.0000 -1.0000 1058685 1580166673.50 151.4537 59.9988 32.0000 1.9916 1.9922 418.6516 418.8047 0.0229 -1.0000 -1.0000 1059169 1580166673.60 151.4537 59.9988 32.0000 1.9915 1.9921 418.8006 418.9528 0.0228 -1.0000 -1.0000 1059232 1580166673.70 151.4852 59.9988 32.0000 1.9919 1.9925 418.9205 419.0734 0.0229 -1.0000 -1.0000 1059294 1580166673.80 151.4852 59.9988 32.0000 1.9924 1.9930 418.8402 418.9930 0.0229 -1.0000 -1.0000 1059357 1580166673.90 151.4852 59.9988 32.0000 1.9929 1.9935 418.7344 418.8872 0.0228 -1.0000 -1.0000 1059435 1580166674.00 151.4852 59.9988 32.0000 1.9924 1.9929 418.6400 418.7908 0.0226 -1.0000 -1.0000 1059685 1580166674.10 151.4852 59.9988 32.0000 1.9925 1.9931 418.5956 418.7483 0.0229 -1.0000 -1.0000 1059747 1580166674.20 151.5621 59.9988 32.0000 1.9917 1.9923 418.7221 418.8742 0.0227 -1.0000 -1.0000 1059810 1580166674.30 151.5621 59.9988 32.0000 1.9915 1.9921 418.8148 418.9668 0.0228 -1.0000 -1.0000 1059888 1580166674.40 151.5621 59.9988 32.0000 1.9923 1.9929 418.7161 418.8676 0.0227 -1.0000 -1.0000 1059950 1580166674.50 151.5621 59.9988 32.0000 1.9933 1.9939 418.6237 418.7755 0.0228 -1.0000 -1.0000 1100185 1580166674.60 151.5621 59.9988 32.0000 1.9919 1.9925 418.6833 418.8354 0.0228 -1.0000 -1.0000 1100247 1580166674.70 151.5613 59.9987 32.0000 1.9916 1.9922 418.8614 419.0132 0.0228 -1.0000 -1.0000 1100310 1580166674.80 151.5517 59.9984 32.0000 1.9919 1.9925 418.8846 419.0372 0.0229 -1.0000 -1.0000 1100388 1580166674.90 151.5517 59.9984 32.0000 1.9918 1.9924 418.8628 419.0133 0.0226 -1.0000 -1.0000 1100466 1580166675.00 151.5517 59.9984 32.0000 1.9921 1.9927 418.7912 418.9434 0.0228 -1.0000 -1.0000 1100544 1580166675.10 151.5517 59.9984 32.0000 1.9923 1.9929 418.6543 418.8064 0.0228 -1.0000 -1.0000 1100669 1580166675.20 151.5517 59.9984 32.0000 1.9920 1.9926 418.6940 418.8453 0.0227 -1.0000 -1.0000 1100747 1580166675.30 151.5426 59.9984 32.0000 1.9915 1.9920 418.7901 418.9426 0.0228 -1.0000 -1.0000 1100810 1580166675.40 151.5422 59.9984 32.0000 1.9920 1.9926 418.8155 418.9677 0.0228 -1.0000 -1.0000 1100888 1580166675.50 151.5422 59.9984 32.0000 1.9920 1.9926 418.7775 418.9301 0.0229 -1.0000 -1.0000 1100951 1580166675.60 151.5422 59.9984 32.0000 1.9924 1.9930 418.6736 418.8259 0.0228 -1.0000 -1.0000 1101700 1580166675.70 151.5422 59.9984 32.0000 1.9921 1.9927 418.6697 418.8222 0.0229 -1.0000 -1.0000 1101794 1580166675.80 151.5422 59.9984 32.0000 1.9918 1.9924 418.7535 418.9058 0.0228 -1.0000 -1.0000 1101857 1580166675.90 151.5285 59.9984 32.0000 1.9913 1.9919 418.8571 419.0094 0.0228 -1.0000 -1.0000 1101919 1580166676.00 151.5285 59.9984 32.0000 1.9917 1.9923 418.9329 419.0857 0.0229 -1.0000 -1.0000 1101982 1580166676.10 151.5285 59.9984 32.0000 1.9917 1.9923 418.8337 418.9852 0.0228 -1.0000 -1.0000 1102044 1580166676.20 151.5285 59.9984 32.0000 1.9923 1.9929 418.7549 418.9076 0.0229 -1.0000 -1.0000 1102107 1580166676.30 151.5285 59.9984 32.0000 1.9918 1.9924 418.6919 418.8442 0.0228 -1.0000 -1.0000 1102185 1580166676.40 151.5121 59.9984 32.0000 1.9924 1.9930 418.6707 418.8233 0.0228 -1.0000 -1.0000 1102247 1580166676.50 151.5074 59.9984 32.0000 1.9918 1.9924 418.8109 418.9632 0.0228 -1.0000 -1.0000 1102310 1580166676.60 151.5074 59.9984 32.0000 1.9924 1.9930 418.9481 419.1005 0.0228 -1.0000 -1.0000 1102388 1580166676.70 151.5074 59.9984 32.0000 1.9925 1.9931 418.9078 419.0602 0.0228 -1.0000 -1.0000 1102450 1580166676.80 151.5074 59.9984 32.0000 1.9926 1.9932 418.7581 418.9095 0.0226 -1.0000 -1.0000 1102513 1580166676.90 151.5050 59.9984 32.0000 1.9920 1.9925 418.6986 418.8507 0.0228 -1.0000 -1.0000 1102575 1580166677.00 151.4751 59.9984 32.0000 1.9926 1.9932 418.7162 418.8683 0.0229 -1.0000 -1.0000 1102638 1580166677.10 151.4751 59.9984 32.0000 1.9916 1.9922 418.7433 418.8964 0.0229 -1.0000 -1.0000 1102888 1580166677.20 151.4751 59.9984 32.0000 1.9916 1.9922 418.8849 419.0377 0.0229 -1.0000 -1.0000 1102950 1580166677.30 151.4751 59.9984 32.0000 1.9915 1.9921 418.8627 419.0146 0.0227 -1.0000 -1.0000 1103013 1580166677.40 151.4751 59.9984 32.0000 1.9925 1.9931 418.7851 418.9374 0.0229 -1.0000 -1.0000 1103091 1580166677.50 151.4751 59.9984 32.0000 1.9928 1.9934 418.6362 418.7892 0.0228 -1.0000 -1.0000 1103154 1580166677.60 151.4510 59.9984 32.0000 1.9921 1.9927 418.7805 418.9316 0.0227 -1.0000 -1.0000 1103341 1580166677.70 151.4509 59.9984 32.0000 1.9912 1.9918 418.8391 418.9916 0.0228 -1.0000 -1.0000 1103404 1580166677.80 151.4509 59.9984 32.0000 1.9917 1.9923 418.8477 419.0002 0.0229 -1.0000 -1.0000 1103466 1580166677.90 151.4509 59.9984 32.0000 1.9926 1.9932 418.7419 418.8947 0.0229 -1.0000 -1.0000 1103529 1580166678.00 151.4509 59.9984 32.0000 1.9926 1.9932 418.7337 418.8856 0.0228 -1.0000 -1.0000 1103607 1580166678.10 151.4553 59.9984 32.0000 1.9929 1.9935 418.6868 418.8397 0.0229 -1.0000 -1.0000 1103669 1580166678.20 151.4621 59.9984 32.0000 1.9925 1.9931 418.8276 418.9792 0.0228 -1.0000 -1.0000 1103732 1580166678.30 151.4621 59.9984 32.0000 1.9916 1.9922 418.8675 419.0198 0.0228 -1.0000 -1.0000 1103810 1580166678.40 151.4621 59.9984 32.0000 1.9930 1.9936 418.8465 418.9990 0.0229 -1.0000 -1.0000 1103872 1580166678.50 151.4621 59.9984 32.0000 1.9925 1.9931 418.7686 418.9210 0.0228 -1.0000 -1.0000 1103935 1580166678.60 151.4621 59.9984 32.0000 1.9925 1.9931 418.6873 418.8397 0.0229 -1.0000 -1.0000 1104200 1580166678.70 151.4560 59.9984 32.0000 1.9924 1.9930 418.6697 418.8214 0.0228 -1.0000 -1.0000 1104263 1580166678.80 151.4560 59.9984 32.0000 1.9920 1.9926 418.9041 419.0565 0.0228 -1.0000 -1.0000 1104325 1580166678.90 151.4560 59.9984 32.0000 1.9924 1.9930 418.8450 418.9970 0.0228 -1.0000 -1.0000 1104388 1580166679.00 151.4560 59.9984 32.0000 1.9918 1.9924 418.7499 418.9015 0.0228 -1.0000 -1.0000 1104466 1580166679.10 151.4560 59.9984 32.0000 1.9929 1.9935 418.6125 418.7650 0.0228 -1.0000 -1.0000 1104669 1580166679.20 151.4635 59.9984 32.0000 1.9929 1.9935 418.5972 418.7494 0.0228 -1.0000 -1.0000 1104732 1580166679.30 151.4686 59.9984 32.0000 1.9929 1.9935 418.7123 418.8645 0.0229 -1.0000 -1.0000 1104794 1580166679.40 151.4686 59.9984 32.0000 1.9913 1.9919 418.8862 419.0390 0.0229 -1.0000 -1.0000 1104872 1580166679.50 151.4686 59.9984 32.0000 1.9920 1.9926 418.8814 419.0339 0.0228 -1.0000 -1.0000 1104935 1580166679.60 151.4686 59.9984 32.0000 1.9928 1.9934 418.7536 418.9048 0.0226 -1.0000 -1.0000 1105154 1580166679.70 151.4686 59.9984 32.0000 1.9928 1.9934 418.6940 418.8453 0.0228 -1.0000 -1.0000 1105232 1580166679.80 151.4938 59.9983 32.0000 1.9926 1.9932 418.7119 418.8647 0.0229 -1.0000 -1.0000 1105294 1580166679.90 151.4938 59.9983 32.0000 1.9927 1.9933 418.9324 419.0850 0.0229 -1.0000 -1.0000 1105357 1580166680.00 151.4938 59.9983 32.0000 1.9918 1.9924 418.9689 419.1215 0.0228 -1.0000 -1.0000 1105419 1580166680.10 151.4938 59.9983 32.0000 1.9925 1.9931 418.8196 418.9717 0.0229 -1.0000 -1.0000 1105669 1580166680.20 151.4938 59.9983 32.0000 1.9927 1.9933 418.6268 418.7792 0.0228 -1.0000 -1.0000 1105732 1580166680.30 151.4938 59.9983 32.0000 1.9923 1.9929 418.7502 418.9018 0.0228 -1.0000 -1.0000 1105810 1580166680.40 151.5188 59.9983 32.0000 1.9922 1.9928 418.9128 419.0648 0.0227 -1.0000 -1.0000 1105872 1580166680.50 151.5331 59.9983 32.0000 1.9919 1.9925 418.8952 419.0470 0.0227 -1.0000 -1.0000 1105935 1580166680.60 151.5331 59.9983 32.0000 1.9922 1.9927 418.9041 419.0556 0.0228 -1.0000 -1.0000 1106669 1580166680.70 151.5331 59.9983 32.0000 1.9923 1.9929 418.7381 418.8903 0.0228 -1.0000 -1.0000 1106732 1580166680.80 151.5331 59.9983 32.0000 1.9931 1.9937 418.6242 418.7753 0.0227 -1.0000 -1.0000 1106794 1580166680.90 151.5331 59.9983 32.0000 1.9930 1.9936 418.7081 418.8611 0.0229 -1.0000 -1.0000 1106872 1580166681.00 151.5505 59.9983 32.0000 1.9916 1.9922 418.8694 419.0218 0.0228 -1.0000 -1.0000 1106935 1580166681.10 151.5505 59.9983 32.0000 1.9923 1.9929 418.8534 419.0056 0.0228 -1.0000 -1.0000 1106997 1580166681.20 151.5505 59.9983 32.0000 1.9933 1.9939 418.8066 418.9583 0.0228 -1.0000 -1.0000 1107060 1580166681.30 151.5505 59.9983 32.0000 1.9921 1.9927 418.6747 418.8266 0.0227 -1.0000 -1.0000 1107122 1580166681.40 151.5505 59.9983 32.0000 1.9917 1.9923 418.8042 418.9557 0.0227 -1.0000 -1.0000 1107200 1580166681.50 151.6034 59.9983 32.0000 1.9917 1.9923 418.8836 419.0362 0.0228 -1.0000 -1.0000 1107263 1580166681.60 151.6286 59.9983 32.0000 1.9926 1.9932 418.9966 419.1492 0.0229 -1.0000 -1.0000 1107341 1580166681.70 151.6286 59.9983 32.0000 1.9926 1.9932 418.9168 419.0694 0.0228 -1.0000 -1.0000 1107607 1580166681.80 151.6286 59.9983 32.0000 1.9926 1.9932 418.7669 418.9187 0.0227 -1.0000 -1.0000 1107669 1580166681.90 151.6286 59.9983 32.0000 1.9927 1.9933 418.6917 418.8433 0.0227 -1.0000 -1.0000 1107732 1580166682.00 151.6237 59.9983 32.0000 1.9935 1.9941 418.6980 418.8499 0.0227 -1.0000 -1.0000 1107810 1580166682.10 151.5853 59.9983 32.0000 1.9928 1.9934 418.7489 418.9000 0.0226 -1.0000 -1.0000 1107872 1580166682.20 151.5853 59.9983 32.0000 1.9923 1.9929 418.8720 419.0243 0.0230 -1.0000 -1.0000 1107935 1580166682.30 151.5512 59.9983 32.0000 1.9933 1.9939 418.8024 418.9543 0.0228 -1.0000 -1.0000 1108013 1580166682.40 151.5512 59.9983 32.0000 1.9928 1.9934 418.7421 418.8946 0.0228 -1.0000 -1.0000 1108075 1580166682.50 151.5512 59.9983 32.0000 1.9920 1.9926 418.7066 418.8586 0.0228 -1.0000 -1.0000 1108138 1580166682.60 151.5512 59.9983 32.0000 1.9922 1.9928 418.8565 419.0077 0.0228 -1.0000 -1.0000 1108216 1580166682.70 151.5512 59.9983 32.0000 1.9921 1.9927 418.8749 419.0282 0.0229 -1.0000 -1.0000 1108435 1580166682.80 151.5512 59.9983 32.0000 1.9913 1.9919 418.8286 418.9808 0.0228 -1.0000 -1.0000 1108497 1580166682.90 151.5512 59.9983 32.0000 1.9929 1.9935 418.6522 418.8046 0.0229 -1.0000 -1.0000 1108575 1580166683.00 151.5512 59.9983 32.0000 1.9925 1.9931 418.6121 418.7655 0.0229 -1.0000 -1.0000 1108638 1580166683.10 151.5512 59.9983 32.0000 1.9923 1.9929 418.7422 418.8940 0.0227 -1.0000 -1.0000 1108700 1580166683.20 151.4650 59.9983 32.0000 1.9924 1.9930 418.8662 419.0175 0.0227 -1.0000 -1.0000 1109185 1580166683.30 151.4650 59.9983 32.0000 1.9920 1.9925 418.7864 418.9386 0.0229 -1.0000 -1.0000 1109247 1580166683.40 151.4650 59.9983 32.0000 1.9926 1.9932 418.8123 418.9648 0.0228 -1.0000 -1.0000 1109310 1580166683.50 151.4650 59.9983 32.0000 1.9927 1.9933 418.7233 418.8772 0.0230 -1.0000 -1.0000 1109372 1580166683.60 151.4650 59.9983 32.0000 1.9923 1.9929 418.7001 418.8527 0.0229 -1.0000 -1.0000 1109435 1580166683.70 151.4650 59.9983 32.0000 1.9921 1.9927 418.8933 419.0456 0.0228 -1.0000 -1.0000 1109513 1580166683.80 151.4879 59.9983 32.0000 1.9917 1.9923 418.9885 419.1411 0.0229 -1.0000 -1.0000 1109575 1580166683.90 151.4879 59.9983 32.0000 1.9928 1.9934 418.8928 419.0449 0.0227 -1.0000 -1.0000 1109638 1580166684.00 151.4879 59.9983 32.0000 1.9924 1.9929 418.7697 418.9215 0.0228 -1.0000 -1.0000 1109716 1580166684.10 151.4879 59.9983 32.0000 1.9929 1.9935 418.6699 418.8221 0.0228 -1.0000 -1.0000 1109779 1580166684.20 151.4879 59.9983 32.0000 1.9928 1.9934 418.6385 418.7910 0.0229 -1.0000 -1.0000 1109951 1580166684.30 151.4774 59.9983 32.0000 1.9923 1.9929 418.7649 418.9177 0.0229 -1.0000 -1.0000 1110029 1580166684.40 151.4678 59.9983 32.0000 1.9924 1.9930 418.8609 419.0122 0.0227 -1.0000 -1.0000 1110107 1580166684.50 151.4678 59.9983 32.0000 1.9927 1.9933 418.7765 418.9289 0.0229 -1.0000 -1.0000 1110169 1580166684.60 151.4678 59.9983 32.0000 1.9924 1.9930 418.7300 418.8826 0.0228 -1.0000 -1.0000 1110232 1580166684.70 151.4678 59.9983 32.0000 1.9928 1.9934 418.5708 418.7226 0.0228 -1.0000 -1.0000 1110466 1580166684.80 151.4678 59.9983 32.0000 1.9924 1.9930 418.7263 418.8790 0.0229 -1.0000 -1.0000 1110529 1580166684.90 151.4436 59.9975 32.0000 1.9922 1.9927 418.8299 418.9818 0.0227 -1.0000 -1.0000 1110591 1580166685.00 151.4436 59.9975 32.0000 1.9925 1.9931 418.8926 419.0459 0.0229 -1.0000 -1.0000 1110654 1580166685.10 151.4436 59.9975 32.0000 1.9920 1.9926 418.8837 419.0362 0.0228 -1.0000 -1.0000 1110747 1580166685.20 151.4436 59.9975 32.0000 1.9921 1.9927 418.8095 418.9627 0.0229 -1.0000 -1.0000 1110919 1580166685.30 151.4436 59.9975 32.0000 1.9918 1.9924 418.6954 418.8469 0.0228 -1.0000 -1.0000 1110997 1580166685.40 151.4720 59.9975 32.0000 1.9927 1.9933 418.6716 418.8242 0.0229 -1.0000 -1.0000 1111060 1580166685.50 151.4730 59.9975 32.0000 1.9929 1.9935 418.8422 418.9939 0.0227 -1.0000 -1.0000 1111138 1580166685.60 151.4730 59.9975 32.0000 1.9914 1.9920 418.9675 419.1212 0.0230 -1.0000 -1.0000 1111200 1580166685.70 151.4730 59.9975 32.0000 1.9922 1.9928 418.8419 418.9947 0.0228 -1.0000 -1.0000 1111451 1580166685.80 151.4730 59.9975 32.0000 1.9928 1.9934 418.7129 418.8650 0.0228 -1.0000 -1.0000 1111513 1580166685.90 151.4723 59.9975 32.0000 1.9931 1.9937 418.7689 418.9202 0.0227 -1.0000 -1.0000 1111575 1580166686.00 151.4678 59.9975 32.0000 1.9925 1.9931 418.7792 418.9315 0.0228 -1.0000 -1.0000 1111654 1580166686.10 151.4678 59.9975 32.0000 1.9916 1.9922 418.9052 419.0582 0.0229 -1.0000 -1.0000 1111716 1580166686.20 151.4678 59.9975 32.0000 1.9916 1.9922 418.9565 419.1085 0.0228 -1.0000 -1.0000 1111779 1580166686.30 151.4678 59.9975 32.0000 1.9924 1.9930 418.8930 419.0463 0.0230 -1.0000 -1.0000 1111919 1580166686.40 151.4678 59.9975 32.0000 1.9928 1.9934 418.7452 418.8978 0.0228 -1.0000 -1.0000 1111982 1580166686.50 151.5131 59.9975 32.0000 1.9933 1.9939 418.6864 418.8393 0.0229 -1.0000 -1.0000 1112044 1580166686.60 151.5131 59.9975 32.0000 1.9923 1.9929 418.7415 418.8946 0.0229 -1.0000 -1.0000 1112123 1580166686.70 151.5131 59.9975 32.0000 1.9919 1.9925 418.9655 419.1175 0.0227 -1.0000 -1.0000 1112185 1580166686.80 151.5131 59.9975 32.0000 1.9916 1.9922 418.9667 419.1190 0.0228 -1.0000 -1.0000 1112404 1580166686.90 151.5131 59.9975 32.0000 1.9923 1.9929 418.7816 418.9345 0.0230 -1.0000 -1.0000 1112482 1580166687.00 151.5131 59.9975 32.0000 1.9929 1.9935 418.7035 418.8569 0.0230 -1.0000 -1.0000 1112544 1580166687.10 151.5005 59.9975 32.0000 1.9923 1.9929 418.7745 418.9264 0.0228 -1.0000 -1.0000 1112607 1580166687.20 151.5005 59.9975 32.0000 1.9918 1.9924 418.8369 418.9895 0.0229 -1.0000 -1.0000 1112669 1580166687.30 151.5005 59.9975 32.0000 1.9920 1.9926 418.9840 419.1363 0.0228 -1.0000 -1.0000 1112841 1580166687.40 151.5005 59.9975 32.0000 1.9928 1.9934 418.8500 419.0034 0.0230 -1.0000 -1.0000 1112919 1580166687.50 151.5005 59.9975 32.0000 1.9916 1.9922 418.6528 418.8057 0.0229 -1.0000 -1.0000 1112982 1580166687.60 151.5219 59.9975 32.0000 1.9929 1.9935 418.7277 418.8792 0.0227 -1.0000 -1.0000 1113044 1580166687.70 151.5677 59.9975 32.0000 1.9933 1.9939 418.7480 418.9004 0.0228 -1.0000 -1.0000 1113122 1580166687.80 151.5677 59.9975 32.0000 1.9918 1.9924 418.9803 419.1328 0.0229 -1.0000 -1.0000 1113404 1580166687.90 151.5677 59.9975 32.0000 1.9926 1.9932 418.8091 418.9618 0.0229 -1.0000 -1.0000 1113466 1580166688.00 151.5677 59.9975 32.0000 1.9921 1.9927 418.7443 418.8973 0.0229 -1.0000 -1.0000 1113544 1580166688.10 151.5677 59.9975 32.0000 1.9922 1.9928 418.7024 418.8544 0.0229 -1.0000 -1.0000 1113607 1580166688.20 151.4836 59.9975 32.0000 1.9919 1.9925 418.8412 418.9942 0.0229 -1.0000 -1.0000 1113669 1580166688.30 151.4836 59.9975 32.0000 1.9919 1.9925 418.8803 419.0321 0.0227 -1.0000 -1.0000 1114388 1580166688.40 151.4836 59.9975 32.0000 1.9911 1.9917 418.9089 419.0613 0.0229 -1.0000 -1.0000 1114544 1580166688.50 151.4836 59.9975 32.0000 1.9921 1.9927 418.7669 418.9195 0.0228 -1.0000 -1.0000 1114607 1580166688.60 151.4836 59.9975 32.0000 1.9924 1.9930 418.7238 418.8749 0.0227 -1.0000 -1.0000 1114685 1580166688.70 151.5412 59.9975 32.0000 1.9920 1.9926 418.7561 418.9076 0.0227 -1.0000 -1.0000 1114747 1580166688.80 151.5507 59.9975 32.0000 1.9920 1.9926 418.6720 418.8237 0.0228 -1.0000 -1.0000 1114810 1580166688.90 151.5507 59.9975 32.0000 1.9912 1.9918 418.8641 419.0171 0.0228 -1.0000 -1.0000 1114872 1580166689.00 151.5507 59.9975 32.0000 1.9923 1.9929 418.9087 419.0609 0.0228 -1.0000 -1.0000 1114950 1580166689.10 151.5507 59.9975 32.0000 1.9920 1.9926 418.7721 418.9248 0.0229 -1.0000 -1.0000 1115029 1580166689.20 151.5539 59.9975 32.0000 1.9920 1.9926 418.6189 418.7714 0.0228 -1.0000 -1.0000 1115091 1580166689.30 151.5680 59.9975 32.0000 1.9922 1.9928 418.7217 418.8741 0.0229 -1.0000 -1.0000 1115154 1580166689.40 151.5680 59.9975 32.0000 1.9920 1.9926 418.8883 419.0417 0.0230 -1.0000 -1.0000 1115232 1580166689.50 151.5680 59.9975 32.0000 1.9911 1.9917 418.9221 419.0748 0.0229 -1.0000 -1.0000 1115279 1580166689.60 151.5680 59.9975 32.0000 1.9918 1.9924 418.8399 418.9926 0.0229 -1.0000 -1.0000 1115357 1580166689.70 151.5680 59.9975 32.0000 1.9922 1.9928 418.7344 418.8863 0.0228 -1.0000 -1.0000 1115435 1580166689.80 151.4549 59.9973 32.0000 1.9923 1.9929 418.7208 418.8726 0.0228 -1.0000 -1.0000 1115497 1580166689.90 151.4521 59.9973 32.0000 1.9922 1.9928 418.6652 418.8177 0.0229 -1.0000 -1.0000 1115560 1580166690.00 151.4521 59.9973 32.0000 1.9923 1.9929 418.8380 418.9900 0.0228 -1.0000 -1.0000 1115623 1580166690.10 151.4521 59.9973 32.0000 1.9913 1.9919 418.9512 419.1036 0.0228 -1.0000 -1.0000 1115685 1580166690.20 151.4521 59.9973 32.0000 1.9922 1.9928 418.8264 418.9781 0.0227 -1.0000 -1.0000 1115747 1580166690.30 151.4521 59.9973 32.0000 1.9922 1.9928 418.7461 418.8981 0.0228 -1.0000 -1.0000 1115825 1580166690.40 151.4521 59.9973 32.0000 1.9931 1.9937 418.6948 418.8470 0.0229 -1.0000 -1.0000 1115888 1580166690.50 151.4321 59.9973 32.0000 1.9922 1.9928 418.6934 418.8457 0.0228 -1.0000 -1.0000 1115951 1580166690.60 151.4321 59.9973 32.0000 1.9924 1.9930 418.7363 418.8884 0.0228 -1.0000 -1.0000 1116029 1580166690.70 151.4321 59.9973 32.0000 1.9917 1.9923 418.8206 418.9725 0.0228 -1.0000 -1.0000 1116091 1580166690.80 151.4321 59.9973 32.0000 1.9913 1.9919 418.8946 419.0482 0.0230 -1.0000 -1.0000 1116154 1580166690.90 151.4321 59.9973 32.0000 1.9911 1.9917 418.8769 419.0283 0.0227 -1.0000 -1.0000 1116950 1580166691.00 151.4321 59.9973 32.0000 1.9920 1.9926 418.8471 419.0002 0.0230 -1.0000 -1.0000 1117013 1580166691.10 151.4292 59.9973 32.0000 1.9923 1.9929 418.7468 418.8993 0.0228 -1.0000 -1.0000 1117091 1580166691.20 151.4292 59.9973 32.0000 1.9916 1.9922 418.8280 418.9791 0.0228 -1.0000 -1.0000 1117154 1580166691.30 151.4292 59.9973 32.0000 1.9916 1.9922 418.8683 419.0212 0.0229 -1.0000 -1.0000 1117200 1580166691.40 151.4292 59.9973 32.0000 1.9918 1.9924 418.8694 419.0218 0.0228 -1.0000 -1.0000 1117294 1580166691.50 151.4292 59.9973 32.0000 1.9917 1.9923 418.7260 418.8786 0.0229 -1.0000 -1.0000 1117357 1580166691.60 151.3773 59.9973 32.0000 1.9927 1.9933 418.6720 418.8244 0.0229 -1.0000 -1.0000 1117419 1580166691.70 151.3773 59.9973 32.0000 1.9924 1.9930 418.6439 418.7964 0.0229 -1.0000 -1.0000 1117482 1580166691.80 151.3773 59.9973 32.0000 1.9919 1.9925 418.8264 418.9792 0.0229 -1.0000 -1.0000 1117544 1580166691.90 151.3773 59.9973 32.0000 1.9911 1.9917 418.8568 419.0090 0.0227 -1.0000 -1.0000 1117607 1580166692.00 151.3773 59.9973 32.0000 1.9919 1.9925 418.8592 419.0127 0.0230 -1.0000 -1.0000 1117685 1580166692.10 151.3773 59.9973 32.0000 1.9920 1.9926 418.8858 419.0383 0.0228 -1.0000 -1.0000 1117747 1580166692.20 151.5121 59.9973 32.0000 1.9921 1.9927 418.8471 418.9993 0.0228 -1.0000 -1.0000 1117810 1580166692.30 151.5121 59.9973 32.0000 1.9919 1.9925 418.7675 418.9199 0.0228 -1.0000 -1.0000 1117888 1580166692.40 151.5121 59.9973 32.0000 1.9921 1.9927 418.9117 419.0642 0.0228 -1.0000 -1.0000 1117951 1580166692.50 151.5121 59.9973 32.0000 1.9923 1.9929 418.9381 419.0910 0.0229 -1.0000 -1.0000 1118013 1580166692.60 151.5121 59.9973 32.0000 1.9917 1.9923 418.8262 418.9795 0.0230 -1.0000 -1.0000 1118091 1580166692.70 151.5406 59.9973 32.0000 1.9923 1.9929 418.6673 418.8199 0.0228 -1.0000 -1.0000 1118154 1580166692.80 151.5406 59.9973 32.0000 1.9939 1.9945 418.7709 418.9227 0.0227 -1.0000 -1.0000 1118216 1580166692.90 151.5406 59.9973 32.0000 1.9933 1.9939 418.7371 418.8899 0.0229 -1.0000 -1.0000 1118450 1580166693.00 151.5406 59.9973 32.0000 1.9923 1.9929 418.9145 419.0671 0.0229 -1.0000 -1.0000 1118513 1580166693.10 151.5406 59.9973 32.0000 1.9917 1.9923 418.9057 419.0586 0.0229 -1.0000 -1.0000 1118575 1580166693.20 151.5297 59.9973 32.0000 1.9921 1.9927 418.8588 419.0108 0.0228 -1.0000 -1.0000 1118638 1580166693.30 151.4914 59.9973 32.0000 1.9927 1.9933 418.8028 418.9554 0.0229 -1.0000 -1.0000 1118700 1580166693.40 151.4914 59.9973 32.0000 1.9919 1.9925 418.8343 418.9871 0.0229 -1.0000 -1.0000 1118950 1580166693.50 151.4914 59.9973 32.0000 1.9915 1.9921 418.9344 419.0863 0.0228 -1.0000 -1.0000 1119013 1580166693.60 151.4914 59.9973 32.0000 1.9912 1.9918 418.8394 418.9923 0.0229 -1.0000 -1.0000 1119075 1580166693.70 151.4914 59.9973 32.0000 1.9926 1.9932 418.7576 418.9110 0.0230 -1.0000 -1.0000 1119154 1580166693.80 151.5073 59.9973 32.0000 1.9931 1.9937 418.7346 418.8878 0.0229 -1.0000 -1.0000 1119216 1580166693.90 151.5073 59.9973 32.0000 1.9930 1.9936 418.7421 418.8945 0.0228 -1.0000 -1.0000 1119435 1580166694.00 151.5073 59.9973 32.0000 1.9925 1.9931 418.7770 418.9294 0.0228 -1.0000 -1.0000 1119513 1580166694.10 151.5073 59.9973 32.0000 1.9915 1.9921 418.8754 419.0280 0.0229 -1.0000 -1.0000 1119575 1580166694.20 151.5073 59.9973 32.0000 1.9923 1.9929 418.8974 419.0494 0.0228 -1.0000 -1.0000 1119638 1580166694.30 151.5760 59.9973 32.0000 1.9922 1.9928 418.8321 418.9851 0.0230 -1.0000 -1.0000 1119701 1580166694.40 151.5788 59.9973 32.0000 1.9929 1.9935 418.8107 418.9635 0.0229 -1.0000 -1.0000 1119763 1580166694.50 151.5788 59.9973 32.0000 1.9925 1.9931 418.8593 419.0114 0.0229 -1.0000 -1.0000 1120154 1580166694.60 151.5788 59.9973 32.0000 1.9916 1.9922 418.9223 419.0754 0.0229 -1.0000 -1.0000 1120232 1580166694.70 151.5788 59.9973 32.0000 1.9917 1.9923 418.8189 418.9713 0.0228 -1.0000 -1.0000 1120294 1580166694.80 151.5786 59.9973 32.0000 1.9921 1.9926 418.7521 418.9042 0.0228 -1.0000 -1.0000 1120357 1580166694.90 151.5783 59.9973 32.0000 1.9923 1.9929 418.7258 418.8783 0.0229 -1.0000 -1.0000 1120435 1580166695.00 151.5783 59.9973 32.0000 1.9931 1.9937 418.7002 418.8527 0.0228 -1.0000 -1.0000 1120669 1580166695.10 151.5783 59.9973 32.0000 1.9923 1.9929 418.7714 418.9238 0.0229 -1.0000 -1.0000 1120732 1580166695.20 151.5783 59.9973 32.0000 1.9917 1.9923 418.8121 418.9647 0.0229 -1.0000 -1.0000 1120794 1580166695.30 151.5783 59.9973 32.0000 1.9910 1.9916 418.8692 419.0221 0.0229 -1.0000 -1.0000 1120857 1580166695.40 151.5186 59.9973 32.0000 1.9914 1.9920 418.7978 418.9508 0.0229 -1.0000 -1.0000 1120935 1580166695.50 151.5186 59.9973 32.0000 1.9922 1.9928 418.6862 418.8390 0.0229 -1.0000 -1.0000 1121435 1580166695.60 151.5186 59.9973 32.0000 1.9919 1.9925 418.7609 418.9128 0.0228 -1.0000 -1.0000 1121497 1580166695.70 151.5186 59.9973 32.0000 1.9914 1.9920 418.8890 419.0419 0.0228 -1.0000 -1.0000 1121575 1580166695.80 151.5186 59.9973 32.0000 1.9912 1.9918 418.8674 419.0202 0.0230 -1.0000 -1.0000 1121638 1580166695.90 151.5488 59.9973 32.0000 1.9912 1.9918 418.8009 418.9538 0.0229 -1.0000 -1.0000 1121716 1580166696.00 151.5880 59.9973 32.0000 1.9924 1.9930 418.7268 418.8792 0.0228 -1.0000 -1.0000 1121794 1580166696.10 151.5880 59.9973 32.0000 1.9927 1.9933 418.6710 418.8239 0.0230 -1.0000 -1.0000 1121857 1580166696.20 151.5880 59.9973 32.0000 1.9926 1.9931 418.6801 418.8317 0.0227 -1.0000 -1.0000 1121904 1580166696.30 151.5880 59.9973 32.0000 1.9914 1.9920 418.7565 418.9089 0.0228 -1.0000 -1.0000 1121982 1580166696.40 151.5880 59.9973 32.0000 1.9914 1.9920 418.9958 419.1486 0.0229 -1.0000 -1.0000 1122044 1580166696.50 151.5268 59.9973 32.0000 1.9921 1.9927 418.7990 418.9508 0.0228 -1.0000 -1.0000 1122107 1580166696.60 151.5268 59.9973 32.0000 1.9921 1.9927 418.6515 418.8044 0.0229 -1.0000 -1.0000 1122185 1580166696.70 151.5268 59.9973 32.0000 1.9922 1.9928 418.8062 418.9581 0.0227 -1.0000 -1.0000 1122247 1580166696.80 151.5268 59.9973 32.0000 1.9916 1.9922 418.8955 419.0483 0.0229 -1.0000 -1.0000 1122310 1580166696.90 151.5268 59.9973 32.0000 1.9914 1.9920 418.8677 419.0201 0.0228 -1.0000 -1.0000 1122388 1580166697.00 151.4947 59.9973 32.0000 1.9927 1.9933 418.7760 418.9289 0.0229 -1.0000 -1.0000 1122607 1580166697.10 151.4852 59.9973 32.0000 1.9924 1.9930 418.6521 418.8051 0.0229 -1.0000 -1.0000 1122685 1580166697.20 151.4852 59.9973 32.0000 1.9934 1.9940 418.6452 418.7981 0.0229 -1.0000 -1.0000 1122747 1580166697.30 151.4852 59.9973 32.0000 1.9925 1.9931 418.7655 418.9182 0.0229 -1.0000 -1.0000 1122810 1580166697.40 151.4852 59.9973 32.0000 1.9922 1.9928 418.9608 419.1130 0.0228 -1.0000 -1.0000 1122888 1580166697.50 151.4852 59.9973 32.0000 1.9921 1.9926 418.8850 419.0376 0.0229 -1.0000 -1.0000 1123107 1580166697.60 151.4968 59.9973 32.0000 1.9926 1.9932 418.8389 418.9913 0.0228 -1.0000 -1.0000 1123169 1580166697.70 151.4968 59.9973 32.0000 1.9929 1.9935 418.6891 418.8426 0.0230 -1.0000 -1.0000 1123247 1580166697.80 151.4968 59.9973 32.0000 1.9927 1.9933 418.7255 418.8783 0.0229 -1.0000 -1.0000 1123310 1580166697.90 151.4968 59.9973 32.0000 1.9916 1.9922 418.9339 419.0860 0.0227 -1.0000 -1.0000 1123372 1580166698.00 151.4968 59.9973 32.0000 1.9918 1.9924 418.9030 419.0561 0.0230 -1.0000 -1.0000 1123451 1580166698.10 151.4968 59.9973 32.0000 1.9922 1.9928 418.9135 419.0669 0.0230 -1.0000 -1.0000 1123513 1580166698.20 151.5017 59.9973 32.0000 1.9929 1.9935 418.7385 418.8908 0.0228 -1.0000 -1.0000 1123575 1580166698.30 151.5017 59.9973 32.0000 1.9925 1.9931 418.7905 418.9424 0.0228 -1.0000 -1.0000 1123654 1580166698.40 151.5017 59.9973 32.0000 1.9931 1.9937 418.7792 418.9320 0.0229 -1.0000 -1.0000 1123716 1580166698.50 151.5017 59.9973 32.0000 1.9924 1.9929 418.7804 418.9329 0.0228 -1.0000 -1.0000 1123779 1580166698.60 151.5017 59.9973 32.0000 1.9924 1.9930 418.8857 419.0378 0.0228 -1.0000 -1.0000 1124075 1580166698.70 151.5017 59.9973 32.0000 1.9924 1.9930 418.8343 418.9871 0.0229 -1.0000 -1.0000 1124138 1580166698.80 151.4825 59.9973 32.0000 1.9931 1.9937 418.6922 418.8452 0.0229 -1.0000 -1.0000 1124201 1580166698.90 151.4825 59.9973 32.0000 1.9930 1.9936 418.6656 418.8182 0.0229 -1.0000 -1.0000 1124263 1580166699.00 151.4825 59.9973 32.0000 1.9918 1.9924 418.8832 419.0358 0.0229 -1.0000 -1.0000 1124325 1580166699.10 151.4825 59.9973 32.0000 1.9919 1.9925 418.8585 419.0108 0.0228 -1.0000 -1.0000 1124700 1580166699.20 151.4825 59.9973 32.0000 1.9921 1.9927 418.8949 419.0483 0.0229 -1.0000 -1.0000 1124763 1580166699.30 151.6010 59.9973 32.0000 1.9920 1.9926 418.7093 418.8613 0.0227 -1.0000 -1.0000 1124825 1580166699.40 151.6054 59.9973 32.0000 1.9928 1.9934 418.7140 418.8666 0.0229 -1.0000 -1.0000 1124904 1580166699.50 151.6054 59.9973 32.0000 1.9926 1.9932 418.7402 418.8918 0.0228 -1.0000 -1.0000 1124966 1580166699.60 151.6054 59.9973 32.0000 1.9914 1.9920 418.9052 419.0578 0.0229 -1.0000 -1.0000 1125185 1580166699.70 151.6054 59.9973 32.0000 1.9914 1.9920 418.9511 419.1037 0.0229 -1.0000 -1.0000 1125263 1580166699.80 151.5936 59.9973 32.0000 1.9919 1.9925 418.9178 419.0704 0.0229 -1.0000 -1.0000 1125325 1580166699.90 151.5596 59.9975 32.0000 1.9916 1.9922 418.7285 418.8819 0.0230 -1.0000 -1.0000 1125388 1580166700.00 151.5596 59.9975 32.0000 1.9925 1.9931 418.7784 418.9288 0.0226 -1.0000 -1.0000 1125466 1580166700.10 151.5596 59.9975 32.0000 1.9917 1.9922 418.8686 419.0201 0.0227 -1.0000 -1.0000 1125685 1580166700.20 151.5596 59.9975 32.0000 1.9916 1.9922 418.9822 419.1351 0.0230 -1.0000 -1.0000 1125748 1580166700.30 151.5596 59.9975 32.0000 1.9914 1.9920 418.9298 419.0825 0.0228 -1.0000 -1.0000 1125825 1580166700.40 151.5291 59.9975 32.0000 1.9920 1.9926 418.6747 418.8256 0.0227 -1.0000 -1.0000 1125888 1580166700.50 151.5291 59.9975 32.0000 1.9925 1.9931 418.6365 418.7891 0.0228 -1.0000 -1.0000 1125951 1580166700.60 151.5291 59.9975 32.0000 1.9924 1.9929 418.6135 418.7649 0.0227 -1.0000 -1.0000 1126029 1580166700.70 151.5291 59.9975 32.0000 1.9924 1.9930 418.7533 418.9066 0.0229 -1.0000 -1.0000 1126357 1580166700.80 151.5291 59.9975 32.0000 1.9916 1.9922 418.8488 419.0013 0.0228 -1.0000 -1.0000 1126419 1580166700.90 151.5408 59.9975 32.0000 1.9912 1.9918 418.8843 419.0363 0.0227 -1.0000 -1.0000 1126497 1580166701.00 151.5437 59.9975 32.0000 1.9920 1.9926 418.8329 418.9844 0.0227 -1.0000 -1.0000 1126560 1580166701.10 151.5437 59.9975 32.0000 1.9921 1.9927 418.6921 418.8445 0.0229 -1.0000 -1.0000 1126622 1580166701.20 151.5437 59.9975 32.0000 1.9920 1.9926 418.6978 418.8507 0.0229 -1.0000 -1.0000 1126857 1580166701.30 151.5437 59.9975 32.0000 1.9915 1.9921 418.8172 418.9703 0.0229 -1.0000 -1.0000 1126919 1580166701.40 151.5437 59.9975 32.0000 1.9909 1.9915 418.7843 418.9365 0.0228 -1.0000 -1.0000 1126982 1580166701.50 151.5414 59.9975 32.0000 1.9912 1.9918 418.7582 418.9106 0.0229 -1.0000 -1.0000 1127044 1580166701.60 151.5408 59.9975 32.0000 1.9922 1.9928 418.7124 418.8651 0.0229 -1.0000 -1.0000 1127107 1580166701.70 151.5408 59.9975 32.0000 1.9930 1.9936 418.6622 418.8149 0.0229 -1.0000 -1.0000 1127341 1580166701.80 151.5408 59.9975 32.0000 1.9925 1.9932 418.7060 418.8595 0.0230 -1.0000 -1.0000 1127404 1580166701.90 151.5408 59.9975 32.0000 1.9920 1.9926 418.8322 418.9848 0.0229 -1.0000 -1.0000 1127466 1580166702.00 151.5408 59.9975 32.0000 1.9914 1.9920 418.8675 419.0203 0.0229 -1.0000 -1.0000 1127560 1580166702.10 151.5023 59.9975 32.0000 1.9916 1.9922 418.7555 418.9077 0.0228 -1.0000 -1.0000 1127623 1580166702.20 151.5023 59.9975 32.0000 1.9929 1.9935 418.6821 418.8349 0.0230 -1.0000 -1.0000 1127794 1580166702.30 151.5023 59.9975 32.0000 1.9919 1.9925 418.7868 418.9406 0.0230 -1.0000 -1.0000 1127872 1580166702.40 151.5023 59.9975 32.0000 1.9908 1.9914 418.8974 419.0495 0.0228 -1.0000 -1.0000 1127935 1580166702.50 151.5023 59.9975 32.0000 1.9913 1.9919 418.8415 418.9939 0.0230 -1.0000 -1.0000 1127998 1580166702.60 151.4802 59.9975 32.0000 1.9913 1.9919 418.7654 418.9186 0.0229 -1.0000 -1.0000 1128075 1580166702.70 151.4802 59.9975 32.0000 1.9925 1.9931 418.7005 418.8530 0.0229 -1.0000 -1.0000 1128201 1580166702.80 151.4802 59.9975 32.0000 1.9934 1.9940 418.6647 418.8172 0.0228 -1.0000 -1.0000 1128263 1580166702.90 151.4802 59.9975 32.0000 1.9914 1.9920 418.7119 418.8643 0.0229 -1.0000 -1.0000 1128341 1580166703.00 151.4802 59.9975 32.0000 1.9921 1.9927 418.8923 419.0456 0.0230 -1.0000 -1.0000 1128404 1580166703.10 151.4580 59.9975 32.0000 1.9914 1.9920 418.9217 419.0743 0.0228 -1.0000 -1.0000 1128466 1580166703.20 151.4536 59.9975 32.0000 1.9911 1.9917 418.8439 418.9960 0.0228 -1.0000 -1.0000 1128857 1580166703.30 151.4536 59.9975 32.0000 1.9921 1.9927 418.7710 418.9241 0.0230 -1.0000 -1.0000 1128919 1580166703.40 151.4536 59.9975 32.0000 1.9929 1.9935 418.7451 418.8981 0.0229 -1.0000 -1.0000 1128997 1580166703.50 151.4536 59.9975 32.0000 1.9912 1.9918 418.9363 419.0890 0.0230 -1.0000 -1.0000 1129060 1580166703.60 151.4536 59.9975 32.0000 1.9917 1.9923 418.9271 419.0791 0.0228 -1.0000 -1.0000 1129122 1580166703.70 151.4538 59.9975 32.0000 1.9915 1.9921 418.7937 418.9466 0.0229 -1.0000 -1.0000 1129185 1580166703.80 151.4538 59.9975 32.0000 1.9933 1.9939 418.7700 418.9228 0.0229 -1.0000 -1.0000 1129732 1580166703.90 151.4538 59.9975 32.0000 1.9922 1.9928 418.7836 418.9361 0.0229 -1.0000 -1.0000 1129794 1580166704.00 151.4538 59.9975 32.0000 1.9921 1.9927 418.8681 419.0213 0.0229 -1.0000 -1.0000 1129857 1580166704.10 151.4538 59.9975 32.0000 1.9917 1.9923 418.8825 419.0358 0.0230 -1.0000 -1.0000 1129935 1580166704.20 151.4679 59.9975 32.0000 1.9926 1.9932 418.7107 418.8630 0.0228 -1.0000 -1.0000 1129998 1580166704.30 151.4679 59.9975 32.0000 1.9927 1.9933 418.6400 418.7931 0.0229 -1.0000 -1.0000 1130060 1580166704.40 151.4679 59.9975 32.0000 1.9924 1.9930 418.7396 418.8927 0.0229 -1.0000 -1.0000 1130123 1580166704.50 151.4679 59.9975 32.0000 1.9921 1.9927 418.8455 418.9974 0.0227 -1.0000 -1.0000 1130185 1580166704.60 151.4679 59.9975 32.0000 1.9921 1.9927 418.9159 419.0690 0.0229 -1.0000 -1.0000 1130263 1580166704.70 151.4705 59.9977 32.0000 1.9930 1.9936 418.6817 418.8343 0.0229 -1.0000 -1.0000 1130325 1580166704.80 151.4764 59.9981 32.0000 1.9925 1.9931 418.7049 418.8575 0.0229 -1.0000 -1.0000 1130466 1580166704.90 151.4764 59.9981 32.0000 1.9921 1.9927 418.6999 418.8527 0.0229 -1.0000 -1.0000 1130544 1580166705.00 151.4764 59.9981 32.0000 1.9917 1.9923 418.8082 418.9606 0.0228 -1.0000 -1.0000 1130607 1580166705.10 151.4764 59.9981 32.0000 1.9916 1.9922 418.9184 419.0709 0.0229 -1.0000 -1.0000 1130669 1580166705.20 151.4764 59.9981 32.0000 1.9916 1.9922 418.8580 419.0112 0.0229 -1.0000 -1.0000 1130732 1580166705.30 151.5446 59.9981 32.0000 1.9927 1.9933 418.6724 418.8251 0.0229 -1.0000 -1.0000 1131154 1580166705.40 151.5446 59.9981 32.0000 1.9920 1.9926 418.6312 418.7827 0.0227 -1.0000 -1.0000 1131232 1580166705.50 151.5446 59.9981 32.0000 1.9923 1.9929 418.7357 418.8876 0.0228 -1.0000 -1.0000 1131294 1580166705.60 151.5446 59.9981 32.0000 1.9922 1.9928 418.8647 419.0173 0.0228 -1.0000 -1.0000 1131357 1580166705.70 151.5446 59.9981 32.0000 1.9918 1.9924 418.8228 418.9748 0.0228 -1.0000 -1.0000 1131435 1580166705.80 151.5705 59.9981 32.0000 1.9922 1.9928 418.7909 418.9433 0.0229 -1.0000 -1.0000 1131607 1580166705.90 151.5941 59.9981 32.0000 1.9928 1.9934 418.7169 418.8696 0.0229 -1.0000 -1.0000 1131669 1580166706.00 151.5941 59.9981 32.0000 1.9922 1.9928 418.7131 418.8655 0.0229 -1.0000 -1.0000 1131763 1580166706.10 151.5941 59.9981 32.0000 1.9917 1.9923 418.8097 418.9625 0.0229 -1.0000 -1.0000 1131825 1580166706.20 151.5941 59.9981 32.0000 1.9918 1.9924 418.8809 419.0336 0.0229 -1.0000 -1.0000 1131888 1580166706.30 151.5941 59.9981 32.0000 1.9912 1.9918 418.9629 419.1151 0.0228 -1.0000 -1.0000 1131982 1580166706.40 151.5592 59.9981 32.0000 1.9920 1.9926 418.8445 418.9978 0.0230 -1.0000 -1.0000 1132044 1580166706.50 151.5592 59.9981 32.0000 1.9914 1.9920 418.7425 418.8952 0.0228 -1.0000 -1.0000 1132107 1580166706.60 151.5592 59.9981 32.0000 1.9924 1.9930 418.6683 418.8226 0.0231 -1.0000 -1.0000 1132185 1580166706.70 151.5592 59.9981 32.0000 1.9923 1.9929 418.6647 418.8182 0.0230 -1.0000 -1.0000 1132248 1580166706.80 151.5592 59.9981 32.0000 1.9918 1.9924 418.8400 418.9921 0.0227 -1.0000 -1.0000 1132435 1580166706.90 151.5503 59.9981 32.0000 1.9918 1.9924 418.9049 419.0582 0.0229 -1.0000 -1.0000 1132513 1580166707.00 151.5503 59.9981 32.0000 1.9922 1.9928 418.8768 419.0294 0.0229 -1.0000 -1.0000 1132575 1580166707.10 151.5503 59.9981 32.0000 1.9923 1.9929 418.7676 418.9194 0.0227 -1.0000 -1.0000 1132638 1580166707.20 151.5503 59.9981 32.0000 1.9926 1.9932 418.6701 418.8219 0.0228 -1.0000 -1.0000 1132700 1580166707.30 151.5503 59.9981 32.0000 1.9921 1.9927 418.7028 418.8551 0.0227 -1.0000 -1.0000 1132763 1580166707.40 151.5466 59.9981 32.0000 1.9924 1.9930 418.7773 418.9295 0.0228 -1.0000 -1.0000 1132950 1580166707.50 151.5225 59.9981 32.0000 1.9912 1.9918 418.8624 419.0145 0.0228 -1.0000 -1.0000 1133013 1580166707.60 151.5225 59.9981 32.0000 1.9913 1.9919 418.8523 419.0045 0.0228 -1.0000 -1.0000 1133075 1580166707.70 151.5225 59.9981 32.0000 1.9916 1.9922 418.8649 419.0184 0.0230 -1.0000 -1.0000 1133154 1580166707.80 151.5225 59.9981 32.0000 1.9926 1.9932 418.7022 418.8553 0.0230 -1.0000 -1.0000 1133216 1580166707.90 151.5225 59.9981 32.0000 1.9916 1.9922 418.8229 418.9768 0.0231 -1.0000 -1.0000 1133451 1580166708.00 151.5225 59.9981 32.0000 1.9918 1.9924 418.8484 419.0007 0.0228 -1.0000 -1.0000 1133529 1580166708.10 151.4766 59.9981 32.0000 1.9912 1.9918 418.8948 419.0472 0.0229 -1.0000 -1.0000 1133591 1580166708.20 151.4766 59.9981 32.0000 1.9918 1.9924 418.7837 418.9369 0.0230 -1.0000 -1.0000 1133654 1580166708.30 151.4766 59.9981 32.0000 1.9925 1.9931 418.6933 418.8467 0.0230 -1.0000 -1.0000 1133732 1580166708.40 151.4766 59.9981 32.0000 1.9925 1.9931 418.5713 418.7234 0.0229 -1.0000 -1.0000 1133966 1580166708.50 151.4766 59.9981 32.0000 1.9916 1.9922 418.7097 418.8628 0.0229 -1.0000 -1.0000 1134029 1580166708.60 151.4747 59.9981 32.0000 1.9915 1.9921 418.8860 419.0374 0.0228 -1.0000 -1.0000 1134107 1580166708.70 151.4409 59.9981 32.0000 1.9918 1.9924 418.8500 419.0030 0.0229 -1.0000 -1.0000 1134169 1580166708.80 151.4409 59.9981 32.0000 1.9922 1.9928 418.6694 418.8224 0.0230 -1.0000 -1.0000 1134232 1580166708.90 151.4409 59.9981 32.0000 1.9921 1.9927 418.6357 418.7878 0.0228 -1.0000 -1.0000 1134560 1580166709.00 151.4409 59.9981 32.0000 1.9925 1.9931 418.7539 418.9059 0.0228 -1.0000 -1.0000 1134622 1580166709.10 151.4409 59.9981 32.0000 1.9917 1.9923 418.9220 419.0741 0.0228 -1.0000 -1.0000 1134700 1580166709.20 151.4651 59.9981 32.0000 1.9922 1.9928 418.9190 419.0723 0.0230 -1.0000 -1.0000 1134763 1580166709.30 151.4942 59.9981 32.0000 1.9921 1.9927 418.7880 418.9404 0.0229 -1.0000 -1.0000 1134825 1580166709.40 151.4942 59.9981 32.0000 1.9935 1.9941 418.6603 418.8129 0.0229 -1.0000 -1.0000 1135216 1580166709.50 151.4942 59.9981 32.0000 1.9930 1.9936 418.7530 418.9062 0.0230 -1.0000 -1.0000 1135294 1580166709.60 151.4942 59.9981 32.0000 1.9918 1.9924 418.8088 418.9615 0.0228 -1.0000 -1.0000 1135357 1580166709.70 151.4942 59.9981 32.0000 1.9914 1.9920 418.8260 418.9788 0.0230 -1.0000 -1.0000 1135419 1580166709.80 151.4648 59.9982 32.0000 1.9916 1.9922 418.7796 418.9324 0.0229 -1.0000 -1.0000 1135482 1580166709.90 151.4648 59.9982 32.0000 1.9926 1.9932 418.7153 418.8679 0.0229 -1.0000 -1.0000 1135544 1580166710.00 151.4648 59.9982 32.0000 1.9927 1.9933 418.6700 418.8233 0.0230 -1.0000 -1.0000 1135685 1580166710.10 151.4648 59.9982 32.0000 1.9930 1.9936 418.7018 418.8541 0.0229 -1.0000 -1.0000 1135747 1580166710.20 151.4648 59.9982 32.0000 1.9923 1.9929 418.8555 419.0087 0.0228 -1.0000 -1.0000 1135810 1580166710.30 151.4774 59.9982 32.0000 1.9919 1.9924 418.9242 419.0759 0.0227 -1.0000 -1.0000 1135872 1580166710.40 151.4780 59.9982 32.0000 1.9917 1.9922 418.9393 419.0915 0.0228 -1.0000 -1.0000 1135935 1580166710.50 151.4780 59.9982 32.0000 1.9924 1.9930 418.7691 418.9215 0.0229 -1.0000 -1.0000 1136169 1580166710.60 151.4780 59.9982 32.0000 1.9928 1.9934 418.7348 418.8872 0.0228 -1.0000 -1.0000 1136248 1580166710.70 151.4780 59.9982 32.0000 1.9928 1.9934 418.6694 418.8222 0.0229 -1.0000 -1.0000 1136310 1580166710.80 151.4780 59.9982 32.0000 1.9924 1.9930 418.6666 418.8194 0.0229 -1.0000 -1.0000 1136372 1580166710.90 151.5097 59.9982 32.0000 1.9922 1.9928 418.8511 419.0038 0.0229 -1.0000 -1.0000 1136435 1580166711.00 151.5097 59.9982 32.0000 1.9918 1.9924 418.8212 418.9741 0.0228 -1.0000 -1.0000 1136669 1580166711.10 151.5097 59.9982 32.0000 1.9917 1.9923 418.8789 419.0305 0.0227 -1.0000 -1.0000 1136747 1580166711.20 151.5097 59.9982 32.0000 1.9921 1.9927 418.8534 419.0069 0.0230 -1.0000 -1.0000 1136810 1580166711.30 151.5097 59.9982 32.0000 1.9923 1.9929 418.6999 418.8529 0.0229 -1.0000 -1.0000 1136872 1580166711.40 151.5805 59.9982 32.0000 1.9921 1.9927 418.8050 418.9579 0.0229 -1.0000 -1.0000 1136950 1580166711.50 151.5805 59.9982 32.0000 1.9916 1.9922 418.9286 419.0804 0.0227 -1.0000 -1.0000 1137138 1580166711.60 151.5805 59.9982 32.0000 1.9919 1.9925 418.9084 419.0607 0.0228 -1.0000 -1.0000 1137200 1580166711.70 151.5805 59.9982 32.0000 1.9928 1.9934 418.7558 418.9088 0.0230 -1.0000 -1.0000 1137263 1580166711.80 151.5805 59.9982 32.0000 1.9935 1.9941 418.6754 418.8283 0.0229 -1.0000 -1.0000 1137325 1580166711.90 151.5805 59.9982 32.0000 1.9935 1.9941 418.6781 418.8297 0.0228 -1.0000 -1.0000 1137388 1580166712.00 151.5860 59.9982 32.0000 1.9920 1.9926 418.8105 418.9632 0.0229 -1.0000 -1.0000 1137685 1580166712.10 151.5860 59.9982 32.0000 1.9910 1.9916 418.8209 418.9752 0.0231 -1.0000 -1.0000 1137747 1580166712.20 151.5860 59.9982 32.0000 1.9912 1.9918 418.8152 418.9679 0.0229 -1.0000 -1.0000 1137810 1580166712.30 151.5860 59.9982 32.0000 1.9925 1.9931 418.6676 418.8204 0.0229 -1.0000 -1.0000 1137888 1580166712.40 151.5860 59.9982 32.0000 1.9924 1.9930 418.7677 418.9200 0.0228 -1.0000 -1.0000 1137951 1580166712.50 151.5711 59.9982 32.0000 1.9922 1.9928 418.8936 419.0460 0.0228 -1.0000 -1.0000 1138450 1580166712.60 151.5711 59.9982 32.0000 1.9914 1.9920 418.9143 419.0670 0.0229 -1.0000 -1.0000 1138513 1580166712.70 151.5711 59.9982 32.0000 1.9913 1.9919 418.9293 419.0812 0.0228 -1.0000 -1.0000 1138575 1580166712.80 151.5711 59.9982 32.0000 1.9918 1.9924 418.6848 418.8373 0.0229 -1.0000 -1.0000 1138638 1580166712.90 151.5711 59.9982 32.0000 1.9924 1.9930 418.6507 418.8037 0.0229 -1.0000 -1.0000 1138716 1580166713.00 151.5522 59.9982 32.0000 1.9919 1.9925 418.6841 418.8366 0.0228 -1.0000 -1.0000 1138779 1580166713.10 151.5028 59.9982 32.0000 1.9916 1.9922 418.6485 418.8007 0.0228 -1.0000 -1.0000 1138872 1580166713.20 151.5028 59.9982 32.0000 1.9913 1.9919 418.7920 418.9452 0.0230 -1.0000 -1.0000 1138935 1580166713.30 151.5028 59.9982 32.0000 1.9914 1.9920 418.8451 418.9971 0.0228 -1.0000 -1.0000 1138997 1580166713.40 151.5028 59.9982 32.0000 1.9914 1.9920 418.8419 418.9936 0.0227 -1.0000 -1.0000 1139060 1580166713.50 151.5028 59.9982 32.0000 1.9921 1.9927 418.7118 418.8648 0.0229 -1.0000 -1.0000 1139122 1580166713.60 151.5645 59.9982 32.0000 1.9921 1.9927 418.6537 418.8064 0.0229 -1.0000 -1.0000 1139185 1580166713.70 151.5645 59.9982 32.0000 1.9911 1.9917 418.6843 418.8373 0.0229 -1.0000 -1.0000 1139263 1580166713.80 151.5645 59.9982 32.0000 1.9916 1.9922 418.8692 419.0215 0.0228 -1.0000 -1.0000 1139341 1580166713.90 151.5645 59.9982 32.0000 1.9917 1.9923 418.9187 419.0716 0.0229 -1.0000 -1.0000 1139404 1580166714.00 151.5645 59.9982 32.0000 1.9920 1.9926 418.8804 419.0334 0.0229 -1.0000 -1.0000 1139482 1580166714.10 151.5493 59.9982 32.0000 1.9924 1.9930 418.6606 418.8117 0.0226 -1.0000 -1.0000 1139575 1580166714.20 151.5248 59.9982 32.0000 1.9921 1.9927 418.6149 418.7671 0.0229 -1.0000 -1.0000 1139638 1580166714.30 151.5248 59.9982 32.0000 1.9918 1.9924 418.6910 418.8438 0.0229 -1.0000 -1.0000 1139716 1580166714.40 151.5248 59.9982 32.0000 1.9917 1.9923 418.8433 418.9961 0.0229 -1.0000 -1.0000 1139779 1580166714.50 151.5248 59.9982 32.0000 1.9918 1.9924 418.8487 419.0002 0.0227 -1.0000 -1.0000 1139841 1580166714.60 151.5248 59.9982 32.0000 1.9917 1.9923 418.7789 418.9310 0.0229 -1.0000 -1.0000 1139951 1580166714.70 151.4723 59.9973 32.0000 1.9921 1.9927 418.6767 418.8297 0.0229 -1.0000 -1.0000 1139997 1580166714.80 151.4711 59.9972 32.0000 1.9919 1.9925 418.7281 418.8791 0.0227 -1.0000 -1.0000 1140060 1580166714.90 151.4711 59.9972 32.0000 1.9914 1.9920 418.8473 419.0001 0.0229 -1.0000 -1.0000 1140138 1580166715.00 151.4711 59.9972 32.0000 1.9915 1.9921 418.7395 418.8923 0.0229 -1.0000 -1.0000 1140201 1580166715.10 151.4711 59.9972 32.0000 1.9930 1.9936 418.7663 418.9188 0.0229 -1.0000 -1.0000 1141013 1580166715.20 151.4711 59.9972 32.0000 1.9924 1.9930 418.6802 418.8334 0.0230 -1.0000 -1.0000 1141075 1580166715.30 151.4285 59.9972 32.0000 1.9918 1.9924 418.6583 418.8110 0.0228 -1.0000 -1.0000 1141138 1580166715.40 151.4285 59.9972 32.0000 1.9914 1.9920 418.8241 418.9777 0.0230 -1.0000 -1.0000 1141200 1580166715.50 151.4285 59.9972 32.0000 1.9910 1.9916 418.9321 419.0850 0.0228 -1.0000 -1.0000 1141263 1580166715.60 151.4285 59.9972 32.0000 1.9915 1.9921 418.8234 418.9762 0.0229 -1.0000 -1.0000 1141466 1580166715.70 151.4285 59.9972 32.0000 1.9925 1.9931 418.7855 418.9392 0.0230 -1.0000 -1.0000 1141544 1580166715.80 151.4654 59.9972 32.0000 1.9923 1.9929 418.6775 418.8299 0.0228 -1.0000 -1.0000 1141607 1580166715.90 151.4693 59.9972 32.0000 1.9921 1.9927 418.7048 418.8569 0.0228 -1.0000 -1.0000 1141669 1580166716.00 151.4693 59.9972 32.0000 1.9921 1.9927 418.8169 418.9692 0.0228 -1.0000 -1.0000 1141732 1580166716.10 151.4693 59.9972 32.0000 1.9915 1.9921 418.8170 418.9695 0.0228 -1.0000 -1.0000 1142607 1580166716.20 151.4693 59.9972 32.0000 1.9921 1.9927 418.8533 419.0063 0.0229 -1.0000 -1.0000 1142685 1580166716.30 151.4693 59.9972 32.0000 1.9921 1.9927 418.7430 418.8959 0.0229 -1.0000 -1.0000 1142747 1580166716.40 151.4757 59.9972 32.0000 1.9924 1.9930 418.7817 418.9340 0.0228 -1.0000 -1.0000 1142810 1580166716.50 151.4757 59.9972 32.0000 1.9926 1.9932 418.6486 418.8020 0.0230 -1.0000 -1.0000 1142872 1580166716.60 151.4757 59.9972 32.0000 1.9926 1.9932 418.6481 418.8020 0.0230 -1.0000 -1.0000 1142950 1580166716.70 151.4757 59.9972 32.0000 1.9922 1.9929 418.8488 419.0025 0.0230 -1.0000 -1.0000 1143013 1580166716.80 151.4757 59.9972 32.0000 1.9914 1.9920 418.8092 418.9619 0.0229 -1.0000 -1.0000 1143075 1580166716.90 151.4757 59.9972 32.0000 1.9920 1.9926 418.7137 418.8664 0.0229 -1.0000 -1.0000 1143138 1580166717.00 151.5229 59.9972 32.0000 1.9928 1.9934 418.6638 418.8166 0.0229 -1.0000 -1.0000 1143200 1580166717.10 151.5229 59.9972 32.0000 1.9931 1.9937 418.6433 418.7965 0.0229 -1.0000 -1.0000 1143279 1580166717.20 151.5229 59.9972 32.0000 1.9921 1.9927 418.8162 418.9688 0.0228 -1.0000 -1.0000 1143341 1580166717.30 151.5229 59.9972 32.0000 1.9920 1.9926 418.9060 419.0591 0.0230 -1.0000 -1.0000 1143404 1580166717.40 151.5229 59.9972 32.0000 1.9916 1.9922 418.9116 419.0647 0.0229 -1.0000 -1.0000 1143482 1580166717.50 151.5229 59.9972 32.0000 1.9920 1.9926 418.8953 419.0476 0.0228 -1.0000 -1.0000 1143544 1580166717.60 151.4901 59.9972 32.0000 1.9914 1.9920 418.6716 418.8248 0.0230 -1.0000 -1.0000 1143607 1580166717.70 151.5780 59.9972 32.0000 1.9926 1.9932 418.5045 418.6574 0.0229 -1.0000 -1.0000 1143685 1580166717.80 151.5780 59.9972 32.0000 1.9926 1.9932 418.6188 418.7719 0.0230 -1.0000 -1.0000 1143732 1580166717.90 151.5780 59.9972 32.0000 1.9922 1.9928 418.8799 419.0322 0.0228 -1.0000 -1.0000 1143810 1580166718.00 151.5780 59.9972 32.0000 1.9925 1.9931 418.7554 418.9087 0.0229 -1.0000 -1.0000 1143888 1580166718.10 151.5780 59.9972 32.0000 1.9931 1.9937 418.6692 418.8220 0.0229 -1.0000 -1.0000 1143951 1580166718.20 151.5780 59.9972 32.0000 1.9925 1.9930 418.6327 418.7860 0.0230 -1.0000 -1.0000 1144013 1580166718.30 151.5780 59.9972 32.0000 1.9919 1.9925 418.7513 418.9037 0.0229 -1.0000 -1.0000 1144075 1580166718.40 151.5780 59.9972 32.0000 1.9910 1.9916 418.8210 418.9745 0.0230 -1.0000 -1.0000 1144138 1580166718.50 151.5780 59.9972 32.0000 1.9918 1.9924 418.7739 418.9267 0.0229 -1.0000 -1.0000 1144201 1580166718.60 151.5780 59.9972 32.0000 1.9919 1.9925 418.7358 418.8881 0.0229 -1.0000 -1.0000 1144279 1580166718.70 151.5780 59.9972 32.0000 1.9917 1.9923 418.6934 418.8459 0.0227 -1.0000 -1.0000 1144341 1580166718.80 151.5294 59.9972 32.0000 1.9921 1.9927 418.5967 418.7489 0.0229 -1.0000 -1.0000 1144404 1580166718.90 151.5294 59.9972 32.0000 1.9925 1.9931 418.6494 418.8021 0.0229 -1.0000 -1.0000 1144482 1580166719.00 151.5294 59.9972 32.0000 1.9919 1.9925 418.7879 418.9403 0.0228 -1.0000 -1.0000 1144544 1580166719.10 151.5294 59.9972 32.0000 1.9914 1.9920 418.8102 418.9638 0.0230 -1.0000 -1.0000 1144622 1580166719.20 151.5294 59.9972 32.0000 1.9918 1.9924 418.8219 418.9735 0.0227 -1.0000 -1.0000 1144950 1580166719.30 151.5294 59.9972 32.0000 1.9922 1.9928 418.6728 418.8252 0.0229 -1.0000 -1.0000 1145013 1580166719.40 151.5539 59.9972 32.0000 1.9924 1.9930 418.5729 418.7251 0.0228 -1.0000 -1.0000 1145091 1580166719.50 151.5539 59.9972 32.0000 1.9920 1.9926 418.7502 418.9019 0.0227 -1.0000 -1.0000 1145154 1580166719.60 151.5539 59.9972 32.0000 1.9911 1.9917 418.7905 418.9431 0.0229 -1.0000 -1.0000 1145216 1580166719.70 151.5539 59.9972 32.0000 1.9916 1.9922 418.8546 419.0074 0.0229 -1.0000 -1.0000 1145357 1580166719.80 151.5539 59.9972 32.0000 1.9925 1.9931 418.8024 418.9560 0.0230 -1.0000 -1.0000 1145419 1580166719.90 151.5683 59.9971 32.0000 1.9924 1.9930 418.6812 418.8342 0.0229 -1.0000 -1.0000 1145482 1580166720.00 151.5683 59.9971 32.0000 1.9929 1.9935 418.5788 418.7316 0.0229 -1.0000 -1.0000 1145560 1580166720.10 151.5683 59.9971 32.0000 1.9929 1.9935 418.7210 418.8740 0.0229 -1.0000 -1.0000 1145622 1580166720.20 151.5683 59.9971 32.0000 1.9921 1.9927 418.9015 419.0542 0.0229 -1.0000 -1.0000 1145841 1580166720.30 151.5683 59.9971 32.0000 1.9925 1.9931 418.8134 418.9661 0.0229 -1.0000 -1.0000 1145919 1580166720.40 151.5683 59.9971 32.0000 1.9924 1.9930 418.8025 418.9557 0.0229 -1.0000 -1.0000 1145982 1580166720.50 151.5284 59.9971 32.0000 1.9925 1.9931 418.6718 418.8240 0.0228 -1.0000 -1.0000 1146044 1580166720.60 151.5284 59.9971 32.0000 1.9925 1.9931 418.6004 418.7531 0.0229 -1.0000 -1.0000 1146122 1580166720.70 151.5284 59.9971 32.0000 1.9919 1.9925 418.7961 418.9488 0.0229 -1.0000 -1.0000 1146185 1580166720.80 151.5284 59.9971 32.0000 1.9917 1.9923 418.8499 419.0030 0.0229 -1.0000 -1.0000 1146357 1580166720.90 151.5284 59.9971 32.0000 1.9922 1.9928 418.8024 418.9542 0.0228 -1.0000 -1.0000 1146419 1580166721.00 151.5205 59.9971 32.0000 1.9925 1.9931 418.6423 418.7942 0.0228 -1.0000 -1.0000 1146482 1580166721.10 151.5021 59.9971 32.0000 1.9928 1.9934 418.6422 418.7943 0.0228 -1.0000 -1.0000 1146560 1580166721.20 151.5021 59.9971 32.0000 1.9927 1.9933 418.6171 418.7708 0.0231 -1.0000 -1.0000 1146622 1580166721.30 151.5021 59.9971 32.0000 1.9922 1.9928 418.8075 418.9611 0.0229 -1.0000 -1.0000 1146841 1580166721.40 151.5021 59.9971 32.0000 1.9926 1.9932 418.7491 418.9013 0.0228 -1.0000 -1.0000 1146919 1580166721.50 151.5021 59.9971 32.0000 1.9923 1.9929 418.6503 418.8034 0.0229 -1.0000 -1.0000 1146982 1580166721.60 151.4979 59.9971 32.0000 1.9926 1.9932 418.6824 418.8347 0.0228 -1.0000 -1.0000 1147044 1580166721.70 151.4979 59.9971 32.0000 1.9920 1.9926 418.7338 418.8867 0.0230 -1.0000 -1.0000 1147122 1580166721.80 151.4979 59.9971 32.0000 1.9921 1.9927 418.7270 418.8788 0.0227 -1.0000 -1.0000 1147341 1580166721.90 151.4979 59.9971 32.0000 1.9922 1.9928 418.9067 419.0589 0.0229 -1.0000 -1.0000 1147404 1580166722.00 151.4979 59.9971 32.0000 1.9922 1.9927 418.8758 419.0283 0.0229 -1.0000 -1.0000 1147482 1580166722.10 151.5025 59.9971 32.0000 1.9920 1.9926 418.7158 418.8698 0.0230 -1.0000 -1.0000 1147544 1580166722.20 151.5039 59.9971 32.0000 1.9930 1.9936 418.6755 418.8281 0.0229 -1.0000 -1.0000 1147607 1580166722.30 151.5039 59.9971 32.0000 1.9930 1.9936 418.6605 418.8123 0.0228 -1.0000 -1.0000 1148669 1580166722.40 151.5039 59.9971 32.0000 1.9927 1.9933 418.7497 418.9029 0.0229 -1.0000 -1.0000 1148732 1580166722.50 151.5039 59.9971 32.0000 1.9922 1.9928 418.8212 418.9738 0.0229 -1.0000 -1.0000 1148794 1580166722.60 151.5013 59.9971 32.0000 1.9921 1.9927 418.7473 418.8993 0.0228 -1.0000 -1.0000 1148872 1580166722.70 151.4815 59.9971 32.0000 1.9928 1.9934 418.6589 418.8120 0.0230 -1.0000 -1.0000 1148935 1580166722.80 151.4815 59.9971 32.0000 1.9927 1.9933 418.6118 418.7655 0.0230 -1.0000 -1.0000 1148997 1580166722.90 151.4815 59.9971 32.0000 1.9924 1.9930 418.6724 418.8257 0.0230 -1.0000 -1.0000 1149075 1580166723.00 151.4815 59.9971 32.0000 1.9925 1.9931 418.7766 418.9295 0.0230 -1.0000 -1.0000 1149138 1580166723.10 151.4815 59.9971 32.0000 1.9918 1.9924 418.9211 419.0749 0.0230 -1.0000 -1.0000 1149216 1580166723.20 151.5318 59.9971 32.0000 1.9920 1.9926 418.8003 418.9530 0.0228 -1.0000 -1.0000 1149279 1580166723.30 151.5318 59.9971 32.0000 1.9930 1.9936 418.7753 418.9278 0.0229 -1.0000 -1.0000 1149341 1580166723.40 151.5318 59.9971 32.0000 1.9936 1.9943 418.6545 418.8084 0.0231 -1.0000 -1.0000 1149404 1580166723.50 151.5318 59.9971 32.0000 1.9925 1.9931 418.6967 418.8490 0.0229 -1.0000 -1.0000 1149466 1580166723.60 151.5318 59.9971 32.0000 1.9916 1.9922 418.9445 419.0978 0.0230 -1.0000 -1.0000 1149544 1580166723.70 151.5207 59.9971 32.0000 1.9919 1.9925 418.9430 419.0965 0.0230 -1.0000 -1.0000 1149607 1580166723.80 151.5096 59.9971 32.0000 1.9920 1.9926 418.8868 419.0397 0.0230 -1.0000 -1.0000 1149669 1580166723.90 151.5096 59.9971 32.0000 1.9922 1.9928 418.6427 418.7963 0.0230 -1.0000 -1.0000 1149732 1580166724.00 151.5418 59.9971 32.0000 1.9927 1.9933 418.6924 418.8454 0.0230 -1.0000 -1.0000 1149810 1580166724.10 151.5418 59.9971 32.0000 1.9924 1.9930 418.8015 418.9545 0.0230 -1.0000 -1.0000 1149872 1580166724.20 151.5418 59.9971 32.0000 1.9921 1.9927 418.8413 418.9946 0.0229 -1.0000 -1.0000 1149935 1580166724.30 151.5418 59.9971 32.0000 1.9919 1.9925 418.9142 419.0663 0.0228 -1.0000 -1.0000 1150013 1580166724.40 151.5418 59.9971 32.0000 1.9916 1.9922 418.8062 418.9588 0.0228 -1.0000 -1.0000 1150185 1580166724.50 151.5418 59.9971 32.0000 1.9917 1.9923 418.7189 418.8712 0.0228 -1.0000 -1.0000 1150247 1580166724.60 151.5418 59.9971 32.0000 1.9926 1.9932 418.6729 418.8254 0.0229 -1.0000 -1.0000 1150325 1580166724.70 151.5418 59.9971 32.0000 1.9916 1.9922 418.8099 418.9626 0.0229 -1.0000 -1.0000 1150388 1580166724.80 151.5713 59.9964 32.0000 1.9916 1.9922 418.9236 419.0770 0.0230 -1.0000 -1.0000 1150450 1580166724.90 151.5713 59.9964 32.0000 1.9908 1.9914 418.8711 419.0252 0.0231 -1.0000 -1.0000 1150841 1580166725.00 151.5713 59.9964 32.0000 1.9921 1.9927 418.8498 419.0031 0.0230 -1.0000 -1.0000 1150904 1580166725.10 151.5713 59.9964 32.0000 1.9934 1.9940 418.7183 418.8716 0.0230 -1.0000 -1.0000 1150982 1580166725.20 151.5713 59.9964 32.0000 1.9926 1.9932 418.6478 418.8020 0.0231 -1.0000 -1.0000 1151044 1580166725.30 151.5713 59.9964 32.0000 1.9927 1.9933 418.6735 418.8261 0.0229 -1.0000 -1.0000 1151107 1580166725.40 151.5713 59.9964 32.0000 1.9919 1.9925 418.8147 418.9666 0.0227 -1.0000 -1.0000 1151216 1580166725.50 151.5717 59.9964 32.0000 1.9914 1.9920 418.8728 419.0257 0.0229 -1.0000 -1.0000 1151325 1580166725.60 151.5717 59.9964 32.0000 1.9914 1.9921 418.8305 418.9840 0.0230 -1.0000 -1.0000 1151388 1580166725.70 151.5717 59.9964 32.0000 1.9917 1.9923 418.8382 418.9909 0.0228 -1.0000 -1.0000 1151466 1580166725.80 151.5717 59.9964 32.0000 1.9920 1.9926 418.6612 418.8137 0.0229 -1.0000 -1.0000 1151529 1580166725.90 151.5717 59.9964 32.0000 1.9916 1.9922 418.6565 418.8097 0.0229 -1.0000 -1.0000 1151591 1580166726.00 151.5589 59.9964 32.0000 1.9915 1.9920 418.6844 418.8369 0.0229 -1.0000 -1.0000 1151654 1580166726.10 151.5589 59.9964 32.0000 1.9918 1.9924 418.8309 418.9845 0.0230 -1.0000 -1.0000 1151716 1580166726.20 151.5589 59.9964 32.0000 1.9920 1.9926 418.7860 418.9392 0.0229 -1.0000 -1.0000 1151779 1580166726.30 151.5589 59.9964 32.0000 1.9924 1.9930 418.7659 418.9176 0.0227 -1.0000 -1.0000 1151857 1580166726.40 151.5589 59.9964 32.0000 1.9925 1.9931 418.6760 418.8291 0.0229 -1.0000 -1.0000 1151919 1580166726.50 151.5438 59.9964 32.0000 1.9924 1.9930 418.6833 418.8363 0.0230 -1.0000 -1.0000 1151982 1580166726.60 151.5324 59.9964 32.0000 1.9919 1.9925 418.7540 418.9063 0.0229 -1.0000 -1.0000 1152060 1580166726.70 151.5324 59.9964 32.0000 1.9924 1.9930 418.8371 418.9917 0.0230 -1.0000 -1.0000 1152122 1580166726.80 151.5324 59.9964 32.0000 1.9915 1.9921 418.8859 419.0386 0.0229 -1.0000 -1.0000 1152185 1580166726.90 151.5324 59.9964 32.0000 1.9921 1.9927 418.7215 418.8741 0.0229 -1.0000 -1.0000 1152247 1580166727.00 151.5324 59.9964 32.0000 1.9920 1.9926 418.6544 418.8075 0.0230 -1.0000 -1.0000 1152732 1580166727.10 151.4971 59.9964 32.0000 1.9921 1.9927 418.6907 418.8435 0.0229 -1.0000 -1.0000 1152810 1580166727.20 151.4961 59.9964 32.0000 1.9920 1.9926 418.7936 418.9462 0.0229 -1.0000 -1.0000 1152872 1580166727.30 151.4961 59.9964 32.0000 1.9916 1.9922 418.8917 419.0447 0.0229 -1.0000 -1.0000 1152935 1580166727.40 151.4961 59.9964 32.0000 1.9915 1.9921 418.8899 419.0428 0.0229 -1.0000 -1.0000 1152997 1580166727.50 151.4961 59.9964 32.0000 1.9913 1.9919 418.8385 418.9913 0.0229 -1.0000 -1.0000 1153232 1580166727.60 151.4961 59.9964 32.0000 1.9925 1.9931 418.7671 418.9200 0.0229 -1.0000 -1.0000 1153294 1580166727.70 151.4716 59.9964 32.0000 1.9930 1.9936 418.6998 418.8519 0.0228 -1.0000 -1.0000 1153372 1580166727.80 151.4716 59.9964 32.0000 1.9925 1.9931 418.7357 418.8885 0.0230 -1.0000 -1.0000 1153435 1580166727.90 151.4716 59.9964 32.0000 1.9921 1.9927 418.7236 418.8764 0.0228 -1.0000 -1.0000 1153497 1580166728.00 151.4716 59.9964 32.0000 1.9926 1.9932 418.9199 419.0728 0.0229 -1.0000 -1.0000 1153732 1580166728.10 151.4716 59.9964 32.0000 1.9924 1.9930 418.7961 418.9487 0.0229 -1.0000 -1.0000 1153794 1580166728.20 151.4716 59.9964 32.0000 1.9921 1.9927 418.7185 418.8715 0.0230 -1.0000 -1.0000 1153857 1580166728.30 151.4685 59.9964 32.0000 1.9925 1.9930 418.5534 418.7053 0.0228 -1.0000 -1.0000 1153935 1580166728.40 151.4685 59.9964 32.0000 1.9923 1.9929 418.7725 418.9258 0.0230 -1.0000 -1.0000 1153997 1580166728.50 151.4685 59.9964 32.0000 1.9922 1.9928 418.8511 419.0049 0.0231 -1.0000 -1.0000 1154560 1580166728.60 151.4685 59.9964 32.0000 1.9920 1.9926 418.8638 419.0167 0.0230 -1.0000 -1.0000 1154638 1580166728.70 151.4685 59.9964 32.0000 1.9912 1.9918 418.8439 418.9986 0.0231 -1.0000 -1.0000 1154700 1580166728.80 151.4851 59.9964 32.0000 1.9921 1.9927 418.7306 418.8840 0.0230 -1.0000 -1.0000 1154779 1580166728.90 151.4851 59.9964 32.0000 1.9923 1.9929 418.6958 418.8489 0.0230 -1.0000 -1.0000 1154841 1580166729.00 151.4851 59.9964 32.0000 1.9937 1.9943 418.6797 418.8327 0.0228 -1.0000 -1.0000 1154950 1580166729.10 151.4851 59.9964 32.0000 1.9922 1.9928 418.8233 418.9758 0.0229 -1.0000 -1.0000 1155013 1580166729.20 151.4851 59.9964 32.0000 1.9922 1.9928 418.9309 419.0849 0.0231 -1.0000 -1.0000 1155075 1580166729.30 151.4790 59.9964 32.0000 1.9924 1.9930 418.7938 418.9479 0.0231 -1.0000 -1.0000 1155138 1580166729.40 151.4682 59.9964 32.0000 1.9925 1.9931 418.7227 418.8766 0.0230 -1.0000 -1.0000 1155216 1580166729.50 151.4682 59.9964 32.0000 1.9921 1.9927 418.7255 418.8793 0.0230 -1.0000 -1.0000 1155279 1580166729.60 151.4682 59.9964 32.0000 1.9922 1.9928 418.7713 418.9240 0.0229 -1.0000 -1.0000 1155341 1580166729.70 151.4682 59.9964 32.0000 1.9919 1.9925 418.8124 418.9647 0.0228 -1.0000 -1.0000 1155419 1580166729.80 151.4682 59.9964 32.0000 1.9920 1.9926 418.8860 419.0391 0.0230 -1.0000 -1.0000 1155482 1580166729.90 151.4524 59.9963 32.0000 1.9926 1.9932 418.7121 418.8658 0.0230 -1.0000 -1.0000 1155544 1580166730.00 151.4524 59.9963 32.0000 1.9920 1.9926 418.6969 418.8504 0.0230 -1.0000 -1.0000 1155997 1580166730.10 151.4524 59.9963 32.0000 1.9931 1.9937 418.6964 418.8498 0.0229 -1.0000 -1.0000 1156060 1580166730.20 151.4524 59.9963 32.0000 1.9925 1.9931 418.7893 418.9420 0.0229 -1.0000 -1.0000 1156122 1580166730.30 151.4524 59.9963 32.0000 1.9916 1.9922 418.9430 419.0954 0.0228 -1.0000 -1.0000 1156201 1580166730.40 151.4524 59.9963 32.0000 1.9918 1.9923 418.8384 418.9914 0.0229 -1.0000 -1.0000 1156263 1580166730.50 151.4524 59.9963 32.0000 1.9916 1.9922 418.7525 418.9058 0.0230 -1.0000 -1.0000 1156325 1580166730.60 151.5046 59.9963 32.0000 1.9922 1.9928 418.6542 418.8075 0.0230 -1.0000 -1.0000 1156404 1580166730.70 151.5046 59.9963 32.0000 1.9922 1.9928 418.7399 418.8934 0.0230 -1.0000 -1.0000 1156450 1580166730.80 151.5046 59.9963 32.0000 1.9923 1.9929 418.7034 418.8574 0.0232 -1.0000 -1.0000 1156529 1580166730.90 151.5046 59.9963 32.0000 1.9917 1.9923 418.9519 419.1057 0.0230 -1.0000 -1.0000 1156591 1580166731.00 151.5046 59.9963 32.0000 1.9915 1.9921 418.8420 418.9958 0.0230 -1.0000 -1.0000 1156669 1580166731.10 151.5046 59.9963 32.0000 1.9917 1.9923 418.7639 418.9172 0.0230 -1.0000 -1.0000 1157013 1580166731.20 151.5039 59.9963 32.0000 1.9930 1.9936 418.6327 418.7852 0.0228 -1.0000 -1.0000 1157075 1580166731.30 151.5005 59.9963 32.0000 1.9926 1.9932 418.7620 418.9144 0.0228 -1.0000 -1.0000 1157138 1580166731.40 151.5005 59.9963 32.0000 1.9915 1.9921 418.8740 419.0269 0.0229 -1.0000 -1.0000 1157216 1580166731.50 151.5005 59.9963 32.0000 1.9923 1.9929 418.8429 418.9960 0.0229 -1.0000 -1.0000 1157279 1580166731.60 151.5005 59.9963 32.0000 1.9925 1.9931 418.7560 418.9092 0.0229 -1.0000 -1.0000 1157341 1580166731.70 151.5005 59.9963 32.0000 1.9916 1.9922 418.6594 418.8123 0.0229 -1.0000 -1.0000 1157419 1580166731.80 151.5166 59.9963 32.0000 1.9918 1.9924 418.8042 418.9578 0.0231 -1.0000 -1.0000 1157482 1580166731.90 151.5487 59.9963 32.0000 1.9919 1.9925 418.9477 419.1007 0.0229 -1.0000 -1.0000 1157544 1580166732.00 151.5487 59.9963 32.0000 1.9926 1.9932 418.9413 419.0943 0.0229 -1.0000 -1.0000 1157622 1580166732.10 151.5487 59.9963 32.0000 1.9921 1.9927 418.6524 418.8060 0.0230 -1.0000 -1.0000 1157857 1580166732.20 151.5487 59.9963 32.0000 1.9928 1.9934 418.6694 418.8229 0.0230 -1.0000 -1.0000 1157919 1580166732.30 151.5487 59.9963 32.0000 1.9922 1.9928 418.6728 418.8258 0.0229 -1.0000 -1.0000 1157982 1580166732.40 151.5298 59.9963 32.0000 1.9929 1.9935 418.8146 418.9679 0.0230 -1.0000 -1.0000 1158044 1580166732.50 151.5298 59.9963 32.0000 1.9922 1.9928 418.8475 419.0007 0.0230 -1.0000 -1.0000 1158138 1580166732.60 151.5298 59.9963 32.0000 1.9924 1.9930 418.7831 418.9364 0.0230 -1.0000 -1.0000 1158466 1580166732.70 151.5298 59.9963 32.0000 1.9924 1.9930 418.6915 418.8451 0.0230 -1.0000 -1.0000 1158529 1580166732.80 151.5298 59.9963 32.0000 1.9921 1.9927 418.5753 418.7285 0.0229 -1.0000 -1.0000 1158591 1580166732.90 151.5804 59.9963 32.0000 1.9923 1.9929 418.7242 418.8772 0.0230 -1.0000 -1.0000 1158669 1580166733.00 151.5804 59.9963 32.0000 1.9918 1.9924 418.8866 419.0400 0.0230 -1.0000 -1.0000 1158732 1580166733.10 151.5804 59.9963 32.0000 1.9922 1.9928 418.9031 419.0571 0.0231 -1.0000 -1.0000 1158810 1580166733.20 151.5804 59.9963 32.0000 1.9919 1.9925 418.9585 419.1122 0.0230 -1.0000 -1.0000 1158872 1580166733.30 151.5804 59.9963 32.0000 1.9917 1.9923 418.8559 419.0082 0.0229 -1.0000 -1.0000 1158935 1580166733.40 151.5785 59.9963 32.0000 1.9921 1.9927 418.6770 418.8304 0.0230 -1.0000 -1.0000 1158997 1580166733.50 151.5185 59.9963 32.0000 1.9923 1.9929 418.7282 418.8815 0.0230 -1.0000 -1.0000 1159060 1580166733.60 151.5185 59.9963 32.0000 1.9922 1.9928 418.9147 419.0678 0.0229 -1.0000 -1.0000 1159122 1580166733.70 151.5185 59.9963 32.0000 1.9917 1.9923 418.9084 419.0615 0.0229 -1.0000 -1.0000 1159341 1580166733.80 151.5185 59.9963 32.0000 1.9923 1.9929 418.8620 419.0157 0.0231 -1.0000 -1.0000 1159404 1580166733.90 151.5185 59.9963 32.0000 1.9922 1.9928 418.7836 418.9361 0.0229 -1.0000 -1.0000 1159466 1580166734.00 151.4402 59.9963 32.0000 1.9928 1.9935 418.7068 418.8609 0.0231 -1.0000 -1.0000 1159529 1580166734.10 151.4402 59.9963 32.0000 1.9928 1.9934 418.7519 418.9054 0.0230 -1.0000 -1.0000 1159591 1580166734.20 151.4402 59.9963 32.0000 1.9924 1.9930 418.8055 418.9590 0.0230 -1.0000 -1.0000 1159810 1580166734.30 151.4402 59.9963 32.0000 1.9915 1.9921 418.8989 419.0519 0.0229 -1.0000 -1.0000 1159888 1580166734.40 151.4402 59.9963 32.0000 1.9912 1.9918 418.8885 419.0408 0.0228 -1.0000 -1.0000 1159951 1580166734.50 151.4402 59.9963 32.0000 1.9923 1.9929 418.7626 418.9163 0.0230 -1.0000 -1.0000 1200013 1580166734.60 151.4572 59.9970 32.0000 1.9928 1.9934 418.7190 418.8725 0.0230 -1.0000 -1.0000 1200075 1580166734.70 151.4572 59.9970 32.0000 1.9928 1.9934 418.8328 418.9860 0.0229 -1.0000 -1.0000 1200325 1580166734.80 151.4572 59.9970 32.0000 1.9921 1.9927 418.8860 419.0391 0.0229 -1.0000 -1.0000 1200388 1580166734.90 151.4572 59.9970 32.0000 1.9924 1.9930 418.9083 419.0614 0.0230 -1.0000 -1.0000 1200466 1580166735.00 151.4572 59.9970 32.0000 1.9923 1.9929 418.7292 418.8825 0.0230 -1.0000 -1.0000 1200529 1580166735.10 151.4569 59.9970 32.0000 1.9923 1.9929 418.7753 418.9285 0.0230 -1.0000 -1.0000 1200607 1580166735.20 151.4516 59.9970 32.0000 1.9921 1.9927 419.0107 419.1633 0.0229 -1.0000 -1.0000 1200841 1580166735.30 151.4516 59.9970 32.0000 1.9917 1.9923 418.9490 419.1020 0.0230 -1.0000 -1.0000 1200904 1580166735.40 151.4516 59.9970 32.0000 1.9918 1.9924 418.8993 419.0531 0.0230 -1.0000 -1.0000 1200982 1580166735.50 151.4516 59.9970 32.0000 1.9921 1.9927 418.6206 418.7737 0.0230 -1.0000 -1.0000 1201044 1580166735.60 151.4516 59.9970 32.0000 1.9924 1.9930 418.7466 418.9001 0.0230 -1.0000 -1.0000 1201107 1580166735.70 151.4655 59.9970 32.0000 1.9922 1.9928 418.7770 418.9312 0.0231 -1.0000 -1.0000 1201435 1580166735.80 151.4655 59.9970 32.0000 1.9918 1.9924 418.8686 419.0211 0.0229 -1.0000 -1.0000 1201497 1580166735.90 151.4655 59.9970 32.0000 1.9916 1.9922 418.8523 419.0054 0.0230 -1.0000 -1.0000 1201560 1580166736.00 151.4655 59.9970 32.0000 1.9922 1.9928 418.7566 418.9106 0.0231 -1.0000 -1.0000 1201638 1580166736.10 151.4655 59.9970 32.0000 1.9920 1.9926 418.6705 418.8230 0.0228 -1.0000 -1.0000 1201700 1580166736.20 151.4640 59.9970 32.0000 1.9918 1.9924 418.7355 418.8879 0.0229 -1.0000 -1.0000 1201825 1580166736.30 151.4632 59.9970 32.0000 1.9912 1.9918 418.8705 419.0227 0.0228 -1.0000 -1.0000 1201904 1580166736.40 151.4632 59.9970 32.0000 1.9917 1.9923 418.8908 419.0436 0.0230 -1.0000 -1.0000 1201966 1580166736.50 151.4632 59.9970 32.0000 1.9925 1.9931 418.8613 419.0144 0.0229 -1.0000 -1.0000 1202029 1580166736.60 151.4632 59.9970 32.0000 1.9923 1.9929 418.7794 418.9323 0.0229 -1.0000 -1.0000 1202107 1580166736.70 151.4632 59.9970 32.0000 1.9924 1.9930 418.6959 418.8495 0.0230 -1.0000 -1.0000 1202169 1580166736.80 151.4556 59.9970 32.0000 1.9925 1.9931 418.6559 418.8089 0.0229 -1.0000 -1.0000 1202591 1580166736.90 151.4556 59.9970 32.0000 1.9920 1.9926 418.7293 418.8823 0.0229 -1.0000 -1.0000 1202669 1580166737.00 151.4556 59.9970 32.0000 1.9918 1.9924 418.8835 419.0371 0.0230 -1.0000 -1.0000 1202732 1580166737.10 151.4556 59.9970 32.0000 1.9921 1.9927 418.7737 418.9270 0.0230 -1.0000 -1.0000 1202794 1580166737.20 151.4556 59.9970 32.0000 1.9922 1.9928 418.7120 418.8653 0.0230 -1.0000 -1.0000 1202857 1580166737.30 151.5673 59.9970 32.0000 1.9919 1.9925 418.6319 418.7849 0.0229 -1.0000 -1.0000 1203107 1580166737.40 151.5673 59.9970 32.0000 1.9925 1.9931 418.7891 418.9417 0.0229 -1.0000 -1.0000 1203185 1580166737.50 151.5673 59.9970 32.0000 1.9921 1.9927 418.9404 419.0936 0.0230 -1.0000 -1.0000 1203247 1580166737.60 151.5673 59.9970 32.0000 1.9917 1.9923 418.9206 419.0746 0.0231 -1.0000 -1.0000 1203310 1580166737.70 151.5673 59.9970 32.0000 1.9929 1.9935 418.8634 419.0166 0.0229 -1.0000 -1.0000 1203372 1580166737.80 151.5657 59.9970 32.0000 1.9922 1.9928 418.8598 419.0137 0.0230 -1.0000 -1.0000 1203435 1580166737.90 151.5433 59.9970 32.0000 1.9927 1.9933 418.7178 418.8701 0.0229 -1.0000 -1.0000 1203497 1580166738.00 151.5433 59.9970 32.0000 1.9933 1.9939 418.7031 418.8575 0.0231 -1.0000 -1.0000 1203575 1580166738.10 151.5433 59.9970 32.0000 1.9922 1.9928 418.9078 419.0611 0.0229 -1.0000 -1.0000 1203638 1580166738.20 151.5433 59.9970 32.0000 1.9917 1.9923 418.9341 419.0873 0.0230 -1.0000 -1.0000 1203701 1580166738.30 151.5433 59.9970 32.0000 1.9918 1.9924 418.9029 419.0564 0.0230 -1.0000 -1.0000 1203794 1580166738.40 151.5981 59.9970 32.0000 1.9926 1.9932 418.8178 418.9701 0.0228 -1.0000 -1.0000 1203857 1580166738.50 151.5981 59.9970 32.0000 1.9932 1.9938 418.6468 418.7993 0.0229 -1.0000 -1.0000 1203919 1580166738.60 151.5981 59.9970 32.0000 1.9930 1.9936 418.6886 418.8409 0.0228 -1.0000 -1.0000 1203982 1580166738.70 151.5981 59.9970 32.0000 1.9923 1.9929 418.7103 418.8630 0.0229 -1.0000 -1.0000 1204044 1580166738.80 151.5981 59.9970 32.0000 1.9908 1.9914 418.7970 418.9506 0.0231 -1.0000 -1.0000 1204747 1580166738.90 151.6359 59.9970 32.0000 1.9911 1.9917 418.8434 418.9968 0.0230 -1.0000 -1.0000 1204825 1580166739.00 151.6471 59.9970 32.0000 1.9922 1.9928 418.8014 418.9550 0.0230 -1.0000 -1.0000 1204888 1580166739.10 151.6471 59.9970 32.0000 1.9929 1.9935 418.7300 418.8841 0.0231 -1.0000 -1.0000 1204966 1580166739.20 151.6471 59.9970 32.0000 1.9931 1.9937 418.6930 418.8463 0.0230 -1.0000 -1.0000 1205029 1580166739.30 151.6471 59.9970 32.0000 1.9920 1.9926 418.7672 418.9210 0.0230 -1.0000 -1.0000 1205247 1580166739.40 151.6471 59.9970 32.0000 1.9915 1.9921 418.8778 419.0318 0.0231 -1.0000 -1.0000 1205325 1580166739.50 151.5481 59.9970 32.0000 1.9917 1.9923 418.8099 418.9639 0.0231 -1.0000 -1.0000 1205388 1580166739.60 151.5481 59.9970 32.0000 1.9920 1.9926 418.7241 418.8775 0.0230 -1.0000 -1.0000 1205450 1580166739.70 151.5481 59.9970 32.0000 1.9924 1.9930 418.6141 418.7668 0.0229 -1.0000 -1.0000 1205529 1580166739.80 151.5481 59.9970 32.0000 1.9921 1.9927 418.7201 418.8740 0.0230 -1.0000 -1.0000 1205591 1580166739.90 151.5481 59.9970 32.0000 1.9919 1.9925 418.7974 418.9509 0.0230 -1.0000 -1.0000 1205654 1580166740.00 151.5923 59.9974 32.0000 1.9909 1.9915 418.7937 418.9475 0.0230 -1.0000 -1.0000 1205732 1580166740.10 151.5923 59.9974 32.0000 1.9915 1.9921 418.8518 419.0054 0.0230 -1.0000 -1.0000 1205794 1580166740.20 151.5923 59.9974 32.0000 1.9916 1.9922 418.8095 418.9622 0.0229 -1.0000 -1.0000 1205857 1580166740.30 151.5923 59.9974 32.0000 1.9923 1.9929 418.6987 418.8515 0.0229 -1.0000 -1.0000 1205919 1580166740.40 151.5923 59.9974 32.0000 1.9924 1.9930 418.6545 418.8081 0.0231 -1.0000 -1.0000 1205997 1580166740.50 151.5923 59.9974 32.0000 1.9916 1.9922 418.7267 418.8805 0.0230 -1.0000 -1.0000 1206044 1580166740.60 151.5923 59.9974 32.0000 1.9911 1.9917 418.8446 418.9984 0.0230 -1.0000 -1.0000 1206122 1580166740.70 151.5439 59.9974 32.0000 1.9913 1.9919 418.7856 418.9388 0.0230 -1.0000 -1.0000 1206185 1580166740.80 151.5439 59.9974 32.0000 1.9925 1.9931 418.7537 418.9072 0.0229 -1.0000 -1.0000 1206247 1580166740.90 151.5439 59.9974 32.0000 1.9932 1.9938 418.6257 418.7792 0.0230 -1.0000 -1.0000 1206529 1580166741.00 151.5439 59.9974 32.0000 1.9925 1.9931 418.6162 418.7699 0.0230 -1.0000 -1.0000 1206591 1580166741.10 151.5439 59.9974 32.0000 1.9919 1.9925 418.7131 418.8668 0.0231 -1.0000 -1.0000 1206669 1580166741.20 151.5053 59.9974 32.0000 1.9916 1.9922 418.7887 418.9413 0.0229 -1.0000 -1.0000 1206732 1580166741.30 151.4945 59.9974 32.0000 1.9918 1.9924 418.8418 418.9952 0.0230 -1.0000 -1.0000 1206794 1580166741.40 151.4945 59.9974 32.0000 1.9928 1.9934 418.7142 418.8672 0.0229 -1.0000 -1.0000 1206997 1580166741.50 151.4945 59.9974 32.0000 1.9924 1.9930 418.6533 418.8064 0.0230 -1.0000 -1.0000 1207060 1580166741.60 151.4945 59.9974 32.0000 1.9923 1.9929 418.7207 418.8748 0.0231 -1.0000 -1.0000 1207122 1580166741.70 151.4945 59.9974 32.0000 1.9910 1.9916 418.7590 418.9122 0.0229 -1.0000 -1.0000 1207185 1580166741.80 151.4512 59.9974 32.0000 1.9913 1.9919 418.8376 418.9906 0.0229 -1.0000 -1.0000 1207247 1580166741.90 151.4512 59.9974 32.0000 1.9921 1.9927 418.7918 418.9439 0.0228 -1.0000 -1.0000 1207779 1580166742.00 151.4512 59.9974 32.0000 1.9924 1.9930 418.7534 418.9066 0.0230 -1.0000 -1.0000 1207857 1580166742.10 151.4512 59.9974 32.0000 1.9928 1.9934 418.6152 418.7678 0.0229 -1.0000 -1.0000 1207919 1580166742.20 151.4512 59.9974 32.0000 1.9920 1.9926 418.6466 418.7993 0.0229 -1.0000 -1.0000 1207982 1580166742.30 151.4630 59.9974 32.0000 1.9930 1.9936 418.8135 418.9660 0.0228 -1.0000 -1.0000 1208044 1580166742.40 151.4647 59.9974 32.0000 1.9916 1.9922 418.9073 419.0607 0.0230 -1.0000 -1.0000 1208357 1580166742.50 151.4647 59.9974 32.0000 1.9919 1.9925 418.7504 418.9044 0.0231 -1.0000 -1.0000 1208419 1580166742.60 151.4647 59.9974 32.0000 1.9932 1.9938 418.6145 418.7679 0.0229 -1.0000 -1.0000 1208497 1580166742.70 151.4647 59.9974 32.0000 1.9925 1.9931 418.5722 418.7263 0.0231 -1.0000 -1.0000 1208560 1580166742.80 151.4647 59.9974 32.0000 1.9927 1.9933 418.6201 418.7737 0.0230 -1.0000 -1.0000 1208622 1580166742.90 151.5172 59.9974 32.0000 1.9918 1.9924 418.8236 418.9775 0.0231 -1.0000 -1.0000 1208872 1580166743.00 151.5172 59.9974 32.0000 1.9922 1.9928 418.9008 419.0548 0.0231 -1.0000 -1.0000 1208935 1580166743.10 151.5172 59.9974 32.0000 1.9927 1.9933 418.8506 419.0043 0.0230 -1.0000 -1.0000 1209013 1580166743.20 151.5172 59.9974 32.0000 1.9926 1.9932 418.7612 418.9149 0.0230 -1.0000 -1.0000 1209075 1580166743.30 151.5172 59.9974 32.0000 1.9927 1.9933 418.6042 418.7579 0.0230 -1.0000 -1.0000 1209138 1580166743.40 151.4857 59.9974 32.0000 1.9920 1.9926 418.6246 418.7783 0.0231 -1.0000 -1.0000 1209341 1580166743.50 151.4647 59.9974 32.0000 1.9921 1.9927 418.7182 418.8711 0.0229 -1.0000 -1.0000 1209404 1580166743.60 151.4647 59.9974 32.0000 1.9922 1.9928 418.8544 419.0078 0.0229 -1.0000 -1.0000 1209466 1580166743.70 151.4647 59.9974 32.0000 1.9927 1.9933 418.7872 418.9403 0.0231 -1.0000 -1.0000 1209544 1580166743.80 151.4647 59.9974 32.0000 1.9926 1.9932 418.7349 418.8887 0.0230 -1.0000 -1.0000 1209607 1580166743.90 151.4647 59.9974 32.0000 1.9927 1.9933 418.6162 418.7696 0.0231 -1.0000 -1.0000 1209669 1580166744.00 151.4827 59.9974 32.0000 1.9923 1.9929 418.7182 418.8726 0.0231 -1.0000 -1.0000 1209732 1580166744.10 151.4827 59.9974 32.0000 1.9922 1.9929 418.8841 419.0390 0.0232 -1.0000 -1.0000 1209810 1580166744.20 151.4827 59.9974 32.0000 1.9920 1.9926 418.8353 418.9896 0.0231 -1.0000 -1.0000 1209857 1580166744.30 151.4827 59.9974 32.0000 1.9918 1.9924 418.8646 419.0179 0.0229 -1.0000 -1.0000 1209935 1580166744.40 151.4827 59.9974 32.0000 1.9923 1.9929 418.7396 418.8933 0.0231 -1.0000 -1.0000 1209997 1580166744.50 151.4979 59.9974 32.0000 1.9924 1.9930 418.6350 418.7884 0.0229 -1.0000 -1.0000 1210232 1580166744.60 151.5304 59.9974 32.0000 1.9928 1.9934 418.6429 418.7962 0.0230 -1.0000 -1.0000 1210294 1580166744.70 151.5304 59.9974 32.0000 1.9922 1.9928 418.7105 418.8626 0.0228 -1.0000 -1.0000 1210357 1580166744.80 151.5304 59.9974 32.0000 1.9912 1.9918 418.8564 419.0091 0.0230 -1.0000 -1.0000 1210419 1580166744.90 151.5304 59.9974 32.0000 1.9915 1.9921 418.8224 418.9763 0.0231 -1.0000 -1.0000 1210497 1580166745.00 151.5304 59.9974 32.0000 1.9915 1.9921 418.5690 418.7223 0.0230 -1.0000 -1.0000 1210732 1580166745.10 151.3943 59.9975 32.0000 1.9911 1.9917 418.5470 418.7007 0.0230 -1.0000 -1.0000 1210810 1580166745.20 151.3943 59.9975 32.0000 1.9907 1.9913 418.6453 418.7989 0.0230 -1.0000 -1.0000 1210872 1580166745.30 151.3943 59.9975 32.0000 1.9907 1.9913 418.7309 418.8846 0.0231 -1.0000 -1.0000 1210935 1580166745.40 151.3943 59.9975 32.0000 1.9911 1.9917 418.7791 418.9336 0.0231 -1.0000 -1.0000 1211013 1580166745.50 151.3943 59.9975 32.0000 1.9908 1.9914 418.6790 418.8335 0.0232 -1.0000 -1.0000 1211247 1580166745.60 151.3950 59.9975 32.0000 1.9909 1.9915 418.5436 418.6968 0.0229 -1.0000 -1.0000 1211310 1580166745.70 151.4361 59.9975 32.0000 1.9915 1.9921 418.5660 418.7185 0.0229 -1.0000 -1.0000 1211372 1580166745.80 151.4361 59.9975 32.0000 1.9914 1.9920 418.6177 418.7712 0.0230 -1.0000 -1.0000 1211435 1580166745.90 151.4361 59.9975 32.0000 1.9910 1.9916 418.7649 418.9183 0.0229 -1.0000 -1.0000 1211513 1580166746.00 151.4361 59.9975 32.0000 1.9913 1.9919 418.7563 418.9091 0.0230 -1.0000 -1.0000 1211763 1580166746.10 151.4361 59.9975 32.0000 1.9924 1.9930 418.6737 418.8272 0.0229 -1.0000 -1.0000 1211825 1580166746.20 151.4196 59.9975 32.0000 1.9919 1.9925 418.6040 418.7572 0.0230 -1.0000 -1.0000 1211888 1580166746.30 151.4178 59.9975 32.0000 1.9920 1.9926 418.6193 418.7726 0.0230 -1.0000 -1.0000 1211950 1580166746.40 151.4178 59.9975 32.0000 1.9907 1.9913 418.7838 418.9378 0.0231 -1.0000 -1.0000 1212013 1580166746.50 151.4178 59.9975 32.0000 1.9904 1.9910 418.8029 418.9555 0.0229 -1.0000 -1.0000 1212294 1580166746.60 151.4178 59.9975 32.0000 1.9908 1.9914 418.7241 418.8778 0.0230 -1.0000 -1.0000 1212372 1580166746.70 151.4178 59.9975 32.0000 1.9913 1.9919 418.6253 418.7788 0.0230 -1.0000 -1.0000 1212435 1580166746.80 151.4707 59.9975 32.0000 1.9923 1.9929 418.5850 418.7383 0.0230 -1.0000 -1.0000 1212497 1580166746.90 151.4707 59.9975 32.0000 1.9922 1.9928 418.5370 418.6905 0.0230 -1.0000 -1.0000 1212560 1580166747.00 151.4707 59.9975 32.0000 1.9909 1.9915 418.7799 418.9336 0.0231 -1.0000 -1.0000 1212622 1580166747.10 151.4707 59.9975 32.0000 1.9914 1.9920 418.8171 418.9709 0.0230 -1.0000 -1.0000 1212997 1580166747.20 151.4707 59.9975 32.0000 1.9915 1.9921 418.7168 418.8707 0.0230 -1.0000 -1.0000 1213060 1580166747.30 151.4799 59.9975 32.0000 1.9915 1.9921 418.5850 418.7387 0.0231 -1.0000 -1.0000 1213122 1580166747.40 151.4799 59.9975 32.0000 1.9914 1.9920 418.5672 418.7203 0.0230 -1.0000 -1.0000 1213200 1580166747.50 151.4799 59.9975 32.0000 1.9912 1.9918 418.6684 418.8221 0.0230 -1.0000 -1.0000 1213279 1580166747.60 151.4799 59.9975 32.0000 1.9906 1.9912 418.7962 418.9499 0.0231 -1.0000 -1.0000 1213497 1580166747.70 151.4799 59.9975 32.0000 1.9910 1.9916 418.7845 418.9375 0.0229 -1.0000 -1.0000 1213575 1580166747.80 151.4799 59.9975 32.0000 1.9909 1.9915 418.6885 418.8410 0.0230 -1.0000 -1.0000 1213638 1580166747.90 151.4730 59.9975 32.0000 1.9912 1.9918 418.7009 418.8547 0.0231 -1.0000 -1.0000 1213701 1580166748.00 151.4730 59.9975 32.0000 1.9915 1.9921 418.6147 418.7687 0.0231 -1.0000 -1.0000 1213779 1580166748.10 151.4730 59.9975 32.0000 1.9916 1.9922 418.6386 418.7917 0.0229 -1.0000 -1.0000 1213997 1580166748.20 151.4730 59.9975 32.0000 1.9908 1.9914 418.7495 418.9034 0.0231 -1.0000 -1.0000 1214060 1580166748.30 151.4730 59.9975 32.0000 1.9910 1.9916 418.7151 418.8678 0.0229 -1.0000 -1.0000 1214138 1580166748.40 151.4730 59.9975 32.0000 1.9921 1.9927 418.6880 418.8412 0.0230 -1.0000 -1.0000 1214201 1580166748.50 151.4570 59.9975 32.0000 1.9922 1.9928 418.5861 418.7394 0.0230 -1.0000 -1.0000 1214263 1580166748.60 151.4570 59.9975 32.0000 1.9921 1.9927 418.7015 418.8556 0.0231 -1.0000 -1.0000 1214982 1580166748.70 151.4570 59.9975 32.0000 1.9913 1.9919 418.6862 418.8389 0.0228 -1.0000 -1.0000 1215060 1580166748.80 151.4570 59.9975 32.0000 1.9904 1.9910 418.8052 418.9583 0.0230 -1.0000 -1.0000 1215122 1580166748.90 151.4570 59.9975 32.0000 1.9907 1.9913 418.7874 418.9405 0.0229 -1.0000 -1.0000 1215200 1580166749.00 151.4456 59.9975 32.0000 1.9909 1.9915 418.6902 418.8436 0.0231 -1.0000 -1.0000 1215263 1580166749.10 151.4337 59.9975 32.0000 1.9925 1.9931 418.6012 418.7542 0.0229 -1.0000 -1.0000 1215325 1580166749.20 151.4337 59.9975 32.0000 1.9928 1.9934 418.5954 418.7485 0.0230 -1.0000 -1.0000 1215388 1580166749.30 151.4337 59.9975 32.0000 1.9910 1.9916 418.7587 418.9119 0.0230 -1.0000 -1.0000 1215466 1580166749.40 151.4337 59.9975 32.0000 1.9910 1.9916 418.7881 418.9414 0.0230 -1.0000 -1.0000 1215544 1580166749.50 151.3962 59.9964 32.0000 1.9919 1.9925 418.7433 418.8970 0.0230 -1.0000 -1.0000 1215607 1580166749.60 151.3962 59.9964 32.0000 1.9918 1.9924 418.6335 418.7870 0.0231 -1.0000 -1.0000 1215669 1580166749.70 151.3962 59.9964 32.0000 1.9925 1.9931 418.6835 418.8374 0.0231 -1.0000 -1.0000 1215732 1580166749.80 151.3962 59.9964 32.0000 1.9918 1.9924 418.6601 418.8145 0.0232 -1.0000 -1.0000 1215794 1580166749.90 151.3962 59.9964 32.0000 1.9917 1.9923 418.8016 418.9553 0.0230 -1.0000 -1.0000 1215872 1580166750.00 151.3962 59.9964 32.0000 1.9912 1.9918 418.8633 419.0165 0.0230 -1.0000 -1.0000 1215935 1580166750.10 151.4172 59.9964 32.0000 1.9911 1.9917 418.7935 418.9466 0.0229 -1.0000 -1.0000 1215997 1580166750.20 151.4264 59.9964 32.0000 1.9918 1.9924 418.7548 418.9078 0.0229 -1.0000 -1.0000 1216060 1580166750.30 151.4264 59.9964 32.0000 1.9925 1.9931 418.7033 418.8569 0.0230 -1.0000 -1.0000 1216138 1580166750.40 151.4264 59.9964 32.0000 1.9919 1.9925 418.6866 418.8400 0.0229 -1.0000 -1.0000 1216201 1580166750.50 151.4264 59.9964 32.0000 1.9911 1.9917 418.7909 418.9439 0.0230 -1.0000 -1.0000 1216263 1580166750.60 151.4264 59.9964 32.0000 1.9915 1.9921 418.8283 418.9831 0.0232 -1.0000 -1.0000 1216341 1580166750.70 151.3935 59.9964 32.0000 1.9913 1.9919 418.8265 418.9797 0.0229 -1.0000 -1.0000 1216404 1580166750.80 151.3991 59.9964 32.0000 1.9926 1.9932 418.6997 418.8529 0.0230 -1.0000 -1.0000 1216466 1580166750.90 151.3991 59.9964 32.0000 1.9918 1.9924 418.7888 418.9421 0.0230 -1.0000 -1.0000 1216544 1580166751.00 151.3991 59.9964 32.0000 1.9914 1.9920 418.8025 418.9562 0.0230 -1.0000 -1.0000 1216607 1580166751.10 151.3991 59.9964 32.0000 1.9920 1.9926 418.7895 418.9430 0.0230 -1.0000 -1.0000 1216888 1580166751.20 151.3991 59.9964 32.0000 1.9922 1.9928 418.7416 418.8949 0.0229 -1.0000 -1.0000 1216950 1580166751.30 151.4040 59.9964 32.0000 1.9924 1.9930 418.6793 418.8336 0.0231 -1.0000 -1.0000 1217013 1580166751.40 151.4123 59.9964 32.0000 1.9927 1.9933 418.6988 418.8520 0.0229 -1.0000 -1.0000 1217091 1580166751.50 151.4123 59.9964 32.0000 1.9921 1.9927 418.7750 418.9284 0.0230 -1.0000 -1.0000 1217154 1580166751.60 151.4123 59.9964 32.0000 1.9915 1.9921 418.8074 418.9601 0.0229 -1.0000 -1.0000 1217216 1580166751.70 151.4123 59.9964 32.0000 1.9918 1.9924 418.8829 419.0357 0.0229 -1.0000 -1.0000 1217279 1580166751.80 151.4123 59.9964 32.0000 1.9916 1.9922 418.7861 418.9396 0.0230 -1.0000 -1.0000 1217341 1580166751.90 151.4172 59.9964 32.0000 1.9917 1.9923 418.7885 418.9421 0.0230 -1.0000 -1.0000 1217404 1580166752.00 151.4172 59.9964 32.0000 1.9925 1.9931 418.7303 418.8841 0.0231 -1.0000 -1.0000 1217482 1580166752.10 151.4172 59.9964 32.0000 1.9924 1.9931 418.6363 418.7899 0.0230 -1.0000 -1.0000 1217544 1580166752.20 151.4172 59.9964 32.0000 1.9923 1.9929 418.6974 418.8513 0.0230 -1.0000 -1.0000 1218232 1580166752.30 151.4172 59.9964 32.0000 1.9920 1.9926 418.8450 418.9981 0.0230 -1.0000 -1.0000 1218310 1580166752.40 151.4269 59.9964 32.0000 1.9930 1.9936 418.7253 418.8785 0.0230 -1.0000 -1.0000 1218372 1580166752.50 151.4269 59.9964 32.0000 1.9930 1.9936 418.6308 418.7847 0.0231 -1.0000 -1.0000 1218435 1580166752.60 151.4269 59.9964 32.0000 1.9924 1.9930 418.7314 418.8856 0.0231 -1.0000 -1.0000 1218497 1580166752.70 151.4269 59.9964 32.0000 1.9919 1.9925 418.8474 419.0010 0.0230 -1.0000 -1.0000 1218825 1580166752.80 151.4269 59.9964 32.0000 1.9916 1.9922 418.9458 419.0988 0.0230 -1.0000 -1.0000 1218888 1580166752.90 151.4376 59.9964 32.0000 1.9923 1.9929 418.9042 419.0579 0.0230 -1.0000 -1.0000 1218966 1580166753.00 151.4718 59.9964 32.0000 1.9934 1.9940 418.7851 418.9383 0.0230 -1.0000 -1.0000 1219029 1580166753.10 151.4718 59.9964 32.0000 1.9930 1.9936 418.6459 418.7986 0.0229 -1.0000 -1.0000 1219091 1580166753.20 151.4718 59.9964 32.0000 1.9922 1.9928 418.7219 418.8758 0.0231 -1.0000 -1.0000 1219154 1580166753.30 151.4718 59.9964 32.0000 1.9919 1.9925 418.7295 418.8826 0.0229 -1.0000 -1.0000 1219216 1580166753.40 151.4718 59.9964 32.0000 1.9921 1.9927 418.9592 419.1126 0.0230 -1.0000 -1.0000 1219294 1580166753.50 151.5234 59.9964 32.0000 1.9915 1.9921 418.9589 419.1129 0.0230 -1.0000 -1.0000 1219357 1580166753.60 151.5234 59.9964 32.0000 1.9921 1.9927 418.9142 419.0668 0.0229 -1.0000 -1.0000 1219419 1580166753.70 151.5234 59.9964 32.0000 1.9926 1.9932 418.7699 418.9237 0.0231 -1.0000 -1.0000 1219497 1580166753.80 151.5234 59.9964 32.0000 1.9920 1.9926 418.9306 419.0848 0.0231 -1.0000 -1.0000 1219560 1580166753.90 151.5234 59.9964 32.0000 1.9919 1.9925 418.9707 419.1242 0.0230 -1.0000 -1.0000 1219622 1580166754.00 151.5352 59.9964 32.0000 1.9923 1.9929 418.9632 419.1169 0.0231 -1.0000 -1.0000 1219685 1580166754.10 151.5552 59.9964 32.0000 1.9929 1.9935 418.8416 418.9962 0.0232 -1.0000 -1.0000 1219747 1580166754.20 151.5552 59.9964 32.0000 1.9939 1.9945 418.6903 418.8437 0.0229 -1.0000 -1.0000 1220091 1580166754.30 151.5552 59.9964 32.0000 1.9934 1.9940 418.7620 418.9154 0.0230 -1.0000 -1.0000 1220169 1580166754.40 151.5552 59.9964 32.0000 1.9928 1.9934 418.7665 418.9201 0.0230 -1.0000 -1.0000 1220232 1580166754.50 151.5552 59.9964 32.0000 1.9922 1.9928 418.9313 419.0846 0.0230 -1.0000 -1.0000 1220294 1580166754.60 151.5541 59.9968 32.0000 1.9918 1.9924 418.8964 419.0503 0.0230 -1.0000 -1.0000 1220357 1580166754.70 151.5541 59.9968 32.0000 1.9925 1.9931 418.8821 419.0358 0.0231 -1.0000 -1.0000 1220654 1580166754.80 151.5541 59.9968 32.0000 1.9937 1.9943 418.8264 418.9798 0.0230 -1.0000 -1.0000 1220716 1580166754.90 151.5541 59.9968 32.0000 1.9928 1.9934 418.9148 419.0679 0.0230 -1.0000 -1.0000 1220779 1580166755.00 151.5541 59.9968 32.0000 1.9923 1.9929 419.0001 419.1544 0.0231 -1.0000 -1.0000 1220841 1580166755.10 151.5541 59.9968 32.0000 1.9926 1.9932 418.9084 419.0623 0.0230 -1.0000 -1.0000 1220919 1580166755.20 151.5606 59.9968 32.0000 1.9929 1.9935 418.7928 418.9461 0.0229 -1.0000 -1.0000 1221154 1580166755.30 151.5740 59.9968 32.0000 1.9933 1.9939 418.6878 418.8409 0.0230 -1.0000 -1.0000 1221216 1580166755.40 151.5740 59.9968 32.0000 1.9929 1.9935 418.7590 418.9125 0.0230 -1.0000 -1.0000 1221279 1580166755.50 151.5740 59.9968 32.0000 1.9929 1.9935 418.8592 419.0127 0.0230 -1.0000 -1.0000 1221341 1580166755.60 151.5740 59.9968 32.0000 1.9923 1.9929 418.8756 419.0288 0.0230 -1.0000 -1.0000 1221404 1580166755.70 151.5740 59.9968 32.0000 1.9923 1.9929 418.8061 418.9596 0.0230 -1.0000 -1.0000 1221482 1580166755.80 151.5774 59.9968 32.0000 1.9923 1.9929 418.7183 418.8716 0.0230 -1.0000 -1.0000 1221544 1580166755.90 151.5774 59.9968 32.0000 1.9930 1.9936 418.6777 418.8311 0.0230 -1.0000 -1.0000 1221607 1580166756.00 151.5774 59.9968 32.0000 1.9916 1.9922 418.8630 419.0169 0.0231 -1.0000 -1.0000 1221685 1580166756.10 151.5774 59.9968 32.0000 1.9918 1.9924 418.8774 419.0314 0.0230 -1.0000 -1.0000 1221748 1580166756.20 151.5774 59.9968 32.0000 1.9915 1.9921 418.9207 419.0743 0.0231 -1.0000 -1.0000 1221810 1580166756.30 151.5193 59.9968 32.0000 1.9920 1.9926 418.7925 418.9459 0.0230 -1.0000 -1.0000 1221872 1580166756.40 151.4624 59.9968 32.0000 1.9925 1.9931 418.6635 418.8166 0.0230 -1.0000 -1.0000 1221935 1580166756.50 151.4624 59.9968 32.0000 1.9925 1.9931 418.6334 418.7866 0.0230 -1.0000 -1.0000 1221998 1580166756.60 151.4624 59.9968 32.0000 1.9926 1.9932 418.6980 418.8514 0.0230 -1.0000 -1.0000 1222075 1580166756.70 151.4624 59.9968 32.0000 1.9920 1.9926 418.7192 418.8730 0.0230 -1.0000 -1.0000 1222138 1580166756.80 151.4624 59.9968 32.0000 1.9925 1.9931 418.9321 419.0859 0.0230 -1.0000 -1.0000 1222529 1580166756.90 151.5247 59.9968 32.0000 1.9921 1.9928 418.9366 419.0899 0.0230 -1.0000 -1.0000 1222591 1580166757.00 151.5247 59.9968 32.0000 1.9925 1.9931 418.8006 418.9547 0.0231 -1.0000 -1.0000 1222654 1580166757.10 151.5247 59.9968 32.0000 1.9925 1.9931 418.7323 418.8860 0.0230 -1.0000 -1.0000 1222732 1580166757.20 151.5247 59.9968 32.0000 1.9919 1.9925 418.8347 418.9878 0.0229 -1.0000 -1.0000 1222794 1580166757.30 151.5247 59.9968 32.0000 1.9915 1.9921 418.9316 419.0848 0.0230 -1.0000 -1.0000 1223029 1580166757.40 151.5247 59.9968 32.0000 1.9920 1.9926 418.8700 419.0237 0.0230 -1.0000 -1.0000 1223107 1580166757.50 151.4258 59.9968 32.0000 1.9929 1.9935 418.7422 418.8960 0.0230 -1.0000 -1.0000 1223169 1580166757.60 151.4258 59.9968 32.0000 1.9923 1.9929 418.7050 418.8589 0.0231 -1.0000 -1.0000 1223232 1580166757.70 151.4258 59.9968 32.0000 1.9925 1.9932 418.6989 418.8530 0.0231 -1.0000 -1.0000 1223294 1580166757.80 151.4258 59.9968 32.0000 1.9921 1.9927 418.7828 418.9363 0.0230 -1.0000 -1.0000 1223482 1580166757.90 151.4258 59.9968 32.0000 1.9915 1.9921 418.9154 419.0694 0.0231 -1.0000 -1.0000 1223544 1580166758.00 151.4258 59.9968 32.0000 1.9920 1.9926 418.9424 419.0951 0.0229 -1.0000 -1.0000 1223622 1580166758.10 151.4208 59.9968 32.0000 1.9920 1.9926 418.7158 418.8694 0.0231 -1.0000 -1.0000 1223685 1580166758.20 151.4208 59.9968 32.0000 1.9926 1.9932 418.6894 418.8426 0.0229 -1.0000 -1.0000 1223747 1580166758.30 151.4208 59.9968 32.0000 1.9922 1.9928 418.7998 418.9540 0.0231 -1.0000 -1.0000 1224263 1580166758.40 151.4208 59.9968 32.0000 1.9925 1.9931 418.8033 418.9566 0.0230 -1.0000 -1.0000 1224325 1580166758.50 151.4208 59.9968 32.0000 1.9919 1.9925 418.9041 419.0584 0.0231 -1.0000 -1.0000 1224388 1580166758.60 151.4183 59.9968 32.0000 1.9916 1.9922 418.8143 418.9676 0.0230 -1.0000 -1.0000 1224466 1580166758.70 151.4183 59.9968 32.0000 1.9925 1.9931 418.8247 418.9783 0.0230 -1.0000 -1.0000 1224575 1580166758.80 151.4183 59.9968 32.0000 1.9924 1.9930 418.7007 418.8541 0.0230 -1.0000 -1.0000 1224732 1580166758.90 151.4183 59.9968 32.0000 1.9921 1.9927 418.7043 418.8579 0.0230 -1.0000 -1.0000 1224810 1580166759.00 151.4183 59.9968 32.0000 1.9912 1.9918 418.8756 419.0292 0.0230 -1.0000 -1.0000 1224872 1580166759.10 151.4183 59.9968 32.0000 1.9920 1.9926 418.9433 419.0971 0.0230 -1.0000 -1.0000 1224950 1580166759.20 151.4508 59.9968 32.0000 1.9918 1.9924 418.8979 419.0525 0.0231 -1.0000 -1.0000 1225013 1580166759.30 151.4508 59.9968 32.0000 1.9926 1.9932 418.7923 418.9456 0.0230 -1.0000 -1.0000 1225232 1580166759.40 151.4508 59.9968 32.0000 1.9926 1.9932 418.6369 418.7904 0.0230 -1.0000 -1.0000 1225310 1580166759.50 151.4508 59.9968 32.0000 1.9927 1.9933 418.6771 418.8310 0.0231 -1.0000 -1.0000 1225372 1580166759.60 151.4508 59.9968 32.0000 1.9927 1.9933 418.7334 418.8870 0.0229 -1.0000 -1.0000 1225435 1580166759.70 151.4508 59.9968 32.0000 1.9923 1.9929 418.9237 419.0768 0.0230 -1.0000 -1.0000 1225513 1580166759.80 151.4921 59.9966 32.0000 1.9919 1.9925 418.9291 419.0831 0.0231 -1.0000 -1.0000 1225575 1580166759.90 151.4921 59.9966 32.0000 1.9924 1.9930 418.8413 418.9950 0.0230 -1.0000 -1.0000 1225638 1580166760.00 151.4921 59.9966 32.0000 1.9922 1.9928 418.6345 418.7886 0.0231 -1.0000 -1.0000 1225701 1580166760.10 151.4921 59.9966 32.0000 1.9923 1.9929 418.6637 418.8169 0.0230 -1.0000 -1.0000 1225763 1580166760.20 151.4921 59.9966 32.0000 1.9921 1.9927 418.7942 418.9471 0.0229 -1.0000 -1.0000 1225825 1580166760.30 151.4921 59.9966 32.0000 1.9917 1.9923 418.8452 418.9994 0.0230 -1.0000 -1.0000 1225904 1580166760.40 151.5238 59.9966 32.0000 1.9920 1.9926 418.8922 419.0450 0.0229 -1.0000 -1.0000 1226482 1580166760.50 151.5271 59.9966 32.0000 1.9934 1.9940 418.7455 418.8985 0.0229 -1.0000 -1.0000 1226544 1580166760.60 151.5271 59.9966 32.0000 1.9918 1.9924 418.6485 418.8021 0.0230 -1.0000 -1.0000 1226622 1580166760.70 151.5271 59.9966 32.0000 1.9922 1.9927 418.6508 418.8035 0.0230 -1.0000 -1.0000 1226685 1580166760.80 151.5271 59.9966 32.0000 1.9915 1.9921 418.8174 418.9721 0.0232 -1.0000 -1.0000 1226747 1580166760.90 151.5271 59.9966 32.0000 1.9914 1.9920 418.9259 419.0800 0.0231 -1.0000 -1.0000 1226825 1580166761.00 151.5696 59.9966 32.0000 1.9914 1.9921 418.9087 419.0627 0.0231 -1.0000 -1.0000 1226888 1580166761.10 151.5696 59.9966 32.0000 1.9918 1.9924 418.7985 418.9527 0.0231 -1.0000 -1.0000 1226950 1580166761.20 151.5696 59.9966 32.0000 1.9924 1.9930 418.6509 418.8028 0.0228 -1.0000 -1.0000 1227013 1580166761.30 151.5696 59.9966 32.0000 1.9929 1.9935 418.6745 418.8278 0.0230 -1.0000 -1.0000 1227075 1580166761.40 151.5696 59.9966 32.0000 1.9920 1.9926 418.7291 418.8816 0.0228 -1.0000 -1.0000 1227154 1580166761.50 151.5696 59.9966 32.0000 1.9914 1.9920 418.8382 418.9919 0.0231 -1.0000 -1.0000 1227216 1580166761.60 151.5967 59.9966 32.0000 1.9921 1.9927 418.7106 418.8646 0.0230 -1.0000 -1.0000 1227279 1580166761.70 151.5933 59.9966 32.0000 1.9921 1.9927 418.6186 418.7721 0.0230 -1.0000 -1.0000 1227357 1580166761.80 151.5596 59.9966 32.0000 1.9928 1.9934 418.6011 418.7541 0.0229 -1.0000 -1.0000 1227419 1580166761.90 151.5596 59.9966 32.0000 1.9923 1.9929 418.8962 419.0493 0.0230 -1.0000 -1.0000 1227482 1580166762.00 151.5596 59.9966 32.0000 1.9915 1.9921 418.9189 419.0734 0.0232 -1.0000 -1.0000 1227544 1580166762.10 151.5596 59.9966 32.0000 1.9918 1.9924 418.9751 419.1279 0.0229 -1.0000 -1.0000 1227607 1580166762.20 151.5596 59.9966 32.0000 1.9923 1.9929 418.9512 419.1041 0.0229 -1.0000 -1.0000 1227669 1580166762.30 151.5596 59.9966 32.0000 1.9927 1.9933 418.7767 418.9301 0.0230 -1.0000 -1.0000 1227747 1580166762.40 151.5596 59.9966 32.0000 1.9923 1.9929 418.7154 418.8687 0.0230 -1.0000 -1.0000 1227982 1580166762.50 151.5596 59.9966 32.0000 1.9918 1.9924 418.7674 418.9215 0.0231 -1.0000 -1.0000 1228044 1580166762.60 151.5596 59.9966 32.0000 1.9917 1.9923 418.8230 418.9766 0.0230 -1.0000 -1.0000 1228122 1580166762.70 151.5345 59.9966 32.0000 1.9918 1.9924 418.7965 418.9504 0.0231 -1.0000 -1.0000 1228185 1580166762.80 151.5345 59.9966 32.0000 1.9924 1.9930 418.7047 418.8588 0.0232 -1.0000 -1.0000 1228247 1580166762.90 151.5345 59.9966 32.0000 1.9922 1.9928 418.6853 418.8389 0.0230 -1.0000 -1.0000 1228341 1580166763.00 151.5345 59.9966 32.0000 1.9919 1.9925 418.7095 418.8629 0.0230 -1.0000 -1.0000 1228404 1580166763.10 151.5345 59.9966 32.0000 1.9914 1.9920 418.8619 419.0156 0.0231 -1.0000 -1.0000 1228482 1580166763.20 151.4500 59.9966 32.0000 1.9918 1.9924 418.7945 418.9470 0.0228 -1.0000 -1.0000 1228544 1580166763.30 151.4500 59.9966 32.0000 1.9909 1.9915 418.8878 419.0418 0.0230 -1.0000 -1.0000 1228607 1580166763.40 151.4500 59.9966 32.0000 1.9916 1.9922 418.7325 418.8857 0.0229 -1.0000 -1.0000 1229107 1580166763.50 151.4500 59.9966 32.0000 1.9918 1.9924 418.6290 418.7817 0.0229 -1.0000 -1.0000 1229169 1580166763.60 151.4500 59.9966 32.0000 1.9920 1.9926 418.7023 418.8565 0.0232 -1.0000 -1.0000 1229232 1580166763.70 151.4560 59.9966 32.0000 1.9912 1.9918 418.8281 418.9828 0.0231 -1.0000 -1.0000 1229294 1580166763.80 151.4606 59.9966 32.0000 1.9921 1.9927 418.8556 419.0095 0.0231 -1.0000 -1.0000 1229357 1580166763.90 151.4606 59.9966 32.0000 1.9929 1.9935 418.7562 418.9108 0.0231 -1.0000 -1.0000 1229419 1580166764.00 151.4606 59.9966 32.0000 1.9921 1.9927 418.7327 418.8862 0.0230 -1.0000 -1.0000 1229607 1580166764.10 151.4606 59.9966 32.0000 1.9921 1.9927 418.7124 418.8659 0.0230 -1.0000 -1.0000 1229669 1580166764.20 151.4606 59.9966 32.0000 1.9920 1.9927 418.8661 419.0204 0.0231 -1.0000 -1.0000 1229732 1580166764.30 151.4400 59.9966 32.0000 1.9915 1.9921 418.9359 419.0899 0.0230 -1.0000 -1.0000 1229810 1580166764.40 151.4400 59.9966 32.0000 1.9919 1.9925 418.8861 419.0396 0.0230 -1.0000 -1.0000 1229872 1580166764.50 151.4400 59.9966 32.0000 1.9918 1.9924 418.7627 418.9166 0.0231 -1.0000 -1.0000 1230060 1580166764.60 151.4400 59.9966 32.0000 1.9925 1.9931 418.6370 418.7904 0.0229 -1.0000 -1.0000 1230138 1580166764.70 151.4400 59.9966 32.0000 1.9925 1.9931 418.6932 418.8464 0.0230 -1.0000 -1.0000 1230201 1580166764.80 151.4400 59.9966 32.0000 1.9919 1.9925 418.7164 418.8700 0.0231 -1.0000 -1.0000 1230263 1580166764.90 151.4874 59.9963 32.0000 1.9923 1.9929 418.8512 419.0055 0.0231 -1.0000 -1.0000 1230325 1580166765.00 151.4874 59.9963 32.0000 1.9926 1.9932 418.6689 418.8238 0.0232 -1.0000 -1.0000 1230622 1580166765.10 151.4874 59.9963 32.0000 1.9932 1.9938 418.6352 418.7887 0.0230 -1.0000 -1.0000 1230700 1580166765.20 151.4874 59.9963 32.0000 1.9927 1.9933 418.6553 418.8091 0.0231 -1.0000 -1.0000 1230763 1580166765.30 151.4874 59.9963 32.0000 1.9921 1.9927 418.8421 418.9962 0.0231 -1.0000 -1.0000 1230825 1580166765.40 151.5297 59.9963 32.0000 1.9921 1.9927 418.9080 419.0618 0.0230 -1.0000 -1.0000 1230888 1580166765.50 151.5336 59.9963 32.0000 1.9918 1.9924 418.9583 419.1131 0.0232 -1.0000 -1.0000 1231263 1580166765.60 151.5336 59.9963 32.0000 1.9922 1.9929 418.9547 419.1084 0.0230 -1.0000 -1.0000 1231325 1580166765.70 151.5336 59.9963 32.0000 1.9929 1.9935 418.6989 418.8529 0.0231 -1.0000 -1.0000 1231404 1580166765.80 151.5336 59.9963 32.0000 1.9935 1.9941 418.6874 418.8421 0.0232 -1.0000 -1.0000 1231466 1580166765.90 151.5367 59.9963 32.0000 1.9929 1.9935 418.6943 418.8476 0.0230 -1.0000 -1.0000 1231529 1580166766.00 151.5439 59.9963 32.0000 1.9931 1.9937 418.7917 418.9458 0.0231 -1.0000 -1.0000 1231607 1580166766.10 151.5439 59.9963 32.0000 1.9921 1.9927 418.9456 419.0994 0.0230 -1.0000 -1.0000 1231763 1580166766.20 151.5439 59.9963 32.0000 1.9929 1.9935 418.8043 418.9576 0.0230 -1.0000 -1.0000 1231825 1580166766.30 151.5439 59.9963 32.0000 1.9925 1.9931 418.7687 418.9230 0.0231 -1.0000 -1.0000 1231904 1580166766.40 151.5439 59.9963 32.0000 1.9926 1.9932 418.7259 418.8794 0.0230 -1.0000 -1.0000 1231966 1580166766.50 151.4982 59.9963 32.0000 1.9920 1.9926 418.7546 418.9079 0.0230 -1.0000 -1.0000 1232029 1580166766.60 151.4982 59.9963 32.0000 1.9922 1.9928 418.9286 419.0825 0.0231 -1.0000 -1.0000 1232263 1580166766.70 151.4982 59.9963 32.0000 1.9917 1.9923 418.9701 419.1244 0.0231 -1.0000 -1.0000 1232325 1580166766.80 151.4982 59.9963 32.0000 1.9924 1.9930 418.7362 418.8890 0.0229 -1.0000 -1.0000 1232388 1580166766.90 151.4982 59.9963 32.0000 1.9928 1.9934 418.6914 418.8444 0.0229 -1.0000 -1.0000 1232450 1580166767.00 151.4982 59.9963 32.0000 1.9922 1.9928 418.7126 418.8661 0.0230 -1.0000 -1.0000 1232513 1580166767.10 151.5089 59.9963 32.0000 1.9920 1.9926 418.7337 418.8870 0.0230 -1.0000 -1.0000 1232763 1580166767.20 151.5658 59.9963 32.0000 1.9918 1.9924 418.9246 419.0784 0.0231 -1.0000 -1.0000 1232810 1580166767.30 151.5658 59.9963 32.0000 1.9920 1.9926 418.9439 419.0976 0.0230 -1.0000 -1.0000 1232888 1580166767.40 151.5658 59.9963 32.0000 1.9923 1.9929 418.8892 419.0437 0.0231 -1.0000 -1.0000 1232950 1580166767.50 151.5658 59.9963 32.0000 1.9928 1.9934 418.7832 418.9374 0.0231 -1.0000 -1.0000 1233013 1580166767.60 151.5658 59.9963 32.0000 1.9925 1.9931 418.7737 418.9271 0.0230 -1.0000 -1.0000 1233075 1580166767.70 151.5327 59.9963 32.0000 1.9921 1.9927 418.7236 418.8777 0.0231 -1.0000 -1.0000 1233154 1580166767.80 151.5327 59.9963 32.0000 1.9918 1.9924 418.7589 418.9117 0.0229 -1.0000 -1.0000 1233216 1580166767.90 151.5327 59.9963 32.0000 1.9921 1.9927 418.9566 419.1110 0.0231 -1.0000 -1.0000 1233279 1580166768.00 151.5327 59.9963 32.0000 1.9913 1.9919 418.9341 419.0880 0.0231 -1.0000 -1.0000 1233357 1580166768.10 151.5327 59.9963 32.0000 1.9922 1.9928 418.8914 419.0438 0.0228 -1.0000 -1.0000 1233529 1580166768.20 151.5556 59.9963 32.0000 1.9922 1.9928 418.8042 418.9581 0.0230 -1.0000 -1.0000 1233591 1580166768.30 151.5636 59.9963 32.0000 1.9922 1.9928 418.8937 419.0473 0.0230 -1.0000 -1.0000 1233654 1580166768.40 151.5636 59.9963 32.0000 1.9913 1.9919 418.9114 419.0647 0.0229 -1.0000 -1.0000 1233716 1580166768.50 151.5636 59.9963 32.0000 1.9918 1.9924 418.9157 419.0699 0.0231 -1.0000 -1.0000 1233779 1580166768.60 151.5636 59.9963 32.0000 1.9924 1.9930 418.7887 418.9428 0.0230 -1.0000 -1.0000 1234247 1580166768.70 151.5636 59.9963 32.0000 1.9924 1.9930 418.6784 418.8316 0.0230 -1.0000 -1.0000 1234310 1580166768.80 151.5686 59.9963 32.0000 1.9926 1.9932 418.7303 418.8840 0.0230 -1.0000 -1.0000 1234372 1580166768.90 151.5686 59.9963 32.0000 1.9920 1.9926 418.7944 418.9481 0.0231 -1.0000 -1.0000 1234450 1580166769.00 151.5686 59.9963 32.0000 1.9919 1.9925 418.8854 419.0392 0.0230 -1.0000 -1.0000 1234513 1580166769.10 151.5686 59.9963 32.0000 1.9920 1.9926 419.0038 419.1575 0.0230 -1.0000 -1.0000 1234763 1580166769.20 151.5686 59.9963 32.0000 1.9921 1.9927 418.8497 419.0038 0.0231 -1.0000 -1.0000 1234825 1580166769.30 151.4597 59.9963 32.0000 1.9921 1.9927 418.7684 418.9227 0.0231 -1.0000 -1.0000 1234888 1580166769.40 151.4597 59.9963 32.0000 1.9917 1.9923 418.7814 418.9342 0.0229 -1.0000 -1.0000 1234950 1580166769.50 151.4597 59.9963 32.0000 1.9917 1.9923 418.8118 418.9664 0.0233 -1.0000 -1.0000 1235013 1580166769.60 151.4597 59.9963 32.0000 1.9918 1.9924 418.9094 419.0637 0.0231 -1.0000 -1.0000 1235075 1580166769.70 151.4597 59.9963 32.0000 1.9919 1.9925 418.9460 419.0999 0.0231 -1.0000 -1.0000 1235263 1580166769.80 151.4922 59.9962 32.0000 1.9922 1.9928 418.8422 418.9959 0.0230 -1.0000 -1.0000 1235325 1580166769.90 151.5508 59.9961 32.0000 1.9925 1.9931 418.7273 418.8802 0.0229 -1.0000 -1.0000 1235388 1580166770.00 151.5508 59.9961 32.0000 1.9929 1.9935 418.6813 418.8345 0.0230 -1.0000 -1.0000 1235466 1580166770.10 151.5508 59.9961 32.0000 1.9923 1.9929 418.8094 418.9624 0.0229 -1.0000 -1.0000 1235529 1580166770.20 151.5508 59.9961 32.0000 1.9920 1.9926 418.8881 419.0420 0.0230 -1.0000 -1.0000 1235747 1580166770.30 151.5508 59.9961 32.0000 1.9915 1.9921 418.9886 419.1413 0.0229 -1.0000 -1.0000 1235825 1580166770.40 151.5502 59.9961 32.0000 1.9916 1.9922 419.0116 419.1663 0.0232 -1.0000 -1.0000 1235888 1580166770.50 151.5360 59.9961 32.0000 1.9927 1.9933 418.6916 418.8449 0.0230 -1.0000 -1.0000 1235950 1580166770.60 151.5360 59.9961 32.0000 1.9926 1.9932 418.8630 419.0171 0.0231 -1.0000 -1.0000 1236029 1580166770.70 151.5360 59.9961 32.0000 1.9926 1.9932 418.8500 419.0038 0.0230 -1.0000 -1.0000 1236091 1580166770.80 151.5360 59.9961 32.0000 1.9919 1.9925 418.9580 419.1118 0.0230 -1.0000 -1.0000 1236154 1580166770.90 151.5360 59.9961 32.0000 1.9919 1.9925 418.9347 419.0883 0.0230 -1.0000 -1.0000 1236216 1580166771.00 151.5284 59.9961 32.0000 1.9921 1.9927 418.8816 419.0339 0.0227 -1.0000 -1.0000 1236279 1580166771.10 151.5284 59.9961 32.0000 1.9929 1.9935 418.6919 418.8454 0.0230 -1.0000 -1.0000 1236357 1580166771.20 151.5284 59.9961 32.0000 1.9922 1.9928 418.8024 418.9560 0.0230 -1.0000 -1.0000 1237341 1580166771.30 151.5284 59.9961 32.0000 1.9922 1.9928 418.7943 418.9483 0.0231 -1.0000 -1.0000 1237404 1580166771.40 151.5284 59.9961 32.0000 1.9918 1.9924 418.9701 419.1228 0.0229 -1.0000 -1.0000 1237482 1580166771.50 151.5204 59.9961 32.0000 1.9923 1.9929 418.9396 419.0940 0.0232 -1.0000 -1.0000 1237544 1580166771.60 151.4800 59.9961 32.0000 1.9919 1.9925 418.7345 418.8886 0.0230 -1.0000 -1.0000 1237607 1580166771.70 151.4800 59.9961 32.0000 1.9925 1.9931 418.6514 418.8058 0.0231 -1.0000 -1.0000 1237669 1580166771.80 151.4800 59.9961 32.0000 1.9926 1.9932 418.7588 418.9116 0.0229 -1.0000 -1.0000 1237732 1580166771.90 151.4800 59.9961 32.0000 1.9919 1.9925 418.8522 419.0059 0.0230 -1.0000 -1.0000 1237810 1580166772.00 151.4800 59.9961 32.0000 1.9923 1.9929 418.9614 419.1159 0.0231 -1.0000 -1.0000 1237872 1580166772.10 151.5159 59.9961 32.0000 1.9915 1.9921 418.8417 418.9956 0.0230 -1.0000 -1.0000 1237935 1580166772.20 151.5159 59.9961 32.0000 1.9931 1.9937 418.6983 418.8524 0.0231 -1.0000 -1.0000 1237997 1580166772.30 151.5159 59.9961 32.0000 1.9920 1.9926 418.7217 418.8743 0.0230 -1.0000 -1.0000 1238075 1580166772.40 151.5159 59.9961 32.0000 1.9927 1.9933 418.9929 419.1477 0.0232 -1.0000 -1.0000 1238138 1580166772.50 151.5159 59.9961 32.0000 1.9917 1.9923 418.9378 419.0917 0.0230 -1.0000 -1.0000 1238201 1580166772.60 151.5085 59.9961 32.0000 1.9918 1.9924 418.9979 419.1514 0.0230 -1.0000 -1.0000 1238279 1580166772.70 151.5053 59.9961 32.0000 1.9924 1.9930 418.8612 419.0144 0.0230 -1.0000 -1.0000 1238341 1580166772.80 151.5053 59.9961 32.0000 1.9933 1.9939 418.6491 418.8028 0.0231 -1.0000 -1.0000 1238404 1580166772.90 151.5053 59.9961 32.0000 1.9930 1.9936 418.6411 418.7950 0.0230 -1.0000 -1.0000 1238482 1580166773.00 151.5053 59.9961 32.0000 1.9924 1.9930 418.8252 418.9783 0.0230 -1.0000 -1.0000 1238544 1580166773.10 151.5053 59.9961 32.0000 1.9923 1.9930 418.9745 419.1294 0.0232 -1.0000 -1.0000 1238622 1580166773.20 151.5053 59.9961 32.0000 1.9919 1.9925 418.9343 419.0876 0.0230 -1.0000 -1.0000 1238685 1580166773.30 151.5269 59.9961 32.0000 1.9927 1.9933 418.9596 419.1135 0.0230 -1.0000 -1.0000 1238857 1580166773.40 151.5269 59.9961 32.0000 1.9932 1.9938 418.8998 419.0533 0.0230 -1.0000 -1.0000 1238935 1580166773.50 151.5269 59.9961 32.0000 1.9932 1.9938 418.7831 418.9368 0.0231 -1.0000 -1.0000 1238997 1580166773.60 151.5269 59.9961 32.0000 1.9929 1.9935 418.7096 418.8637 0.0231 -1.0000 -1.0000 1239060 1580166773.70 151.5269 59.9961 32.0000 1.9924 1.9930 418.7258 418.8797 0.0230 -1.0000 -1.0000 1239138 1580166773.80 151.5225 59.9961 32.0000 1.9923 1.9929 418.8311 418.9841 0.0229 -1.0000 -1.0000 1239357 1580166773.90 151.5215 59.9961 32.0000 1.9924 1.9930 418.7324 418.8847 0.0228 -1.0000 -1.0000 1239419 1580166774.00 151.5215 59.9961 32.0000 1.9925 1.9930 418.7815 418.9348 0.0230 -1.0000 -1.0000 1239497 1580166774.10 151.5215 59.9961 32.0000 1.9935 1.9941 418.7343 418.8881 0.0230 -1.0000 -1.0000 1239560 1580166774.20 151.5215 59.9961 32.0000 1.9921 1.9927 418.8583 419.0113 0.0229 -1.0000 -1.0000 1239622 1580166774.30 151.5215 59.9961 32.0000 1.9918 1.9924 418.9615 419.1150 0.0230 -1.0000 -1.0000 1239810 1580166774.40 151.5275 59.9961 32.0000 1.9922 1.9928 418.9502 419.1042 0.0231 -1.0000 -1.0000 1239872 1580166774.50 151.5369 59.9961 32.0000 1.9921 1.9927 418.8195 418.9741 0.0232 -1.0000 -1.0000 1239935 1580166774.60 151.5369 59.9961 32.0000 1.9926 1.9932 418.6871 418.8411 0.0231 -1.0000 -1.0000 1240013 1580166774.70 151.5369 59.9961 32.0000 1.9924 1.9930 418.6828 418.8363 0.0230 -1.0000 -1.0000 1240075 1580166774.80 151.5369 59.9961 32.0000 1.9929 1.9935 418.7184 418.8711 0.0229 -1.0000 -1.0000 1240263 1580166774.90 151.5369 59.9961 32.0000 1.9918 1.9924 418.8716 419.0252 0.0230 -1.0000 -1.0000 1240325 1580166775.00 151.5484 59.9968 32.0000 1.9921 1.9927 418.9104 419.0641 0.0230 -1.0000 -1.0000 1240388 1580166775.10 151.5484 59.9968 32.0000 1.9922 1.9928 418.8312 418.9844 0.0229 -1.0000 -1.0000 1240466 1580166775.20 151.5484 59.9968 32.0000 1.9930 1.9936 418.7873 418.9413 0.0231 -1.0000 -1.0000 1240529 1580166775.30 151.5484 59.9968 32.0000 1.9925 1.9931 418.7215 418.8753 0.0230 -1.0000 -1.0000 1240810 1580166775.40 151.5484 59.9968 32.0000 1.9926 1.9932 418.7587 418.9128 0.0231 -1.0000 -1.0000 1240888 1580166775.50 151.5488 59.9968 32.0000 1.9925 1.9931 418.8426 418.9961 0.0230 -1.0000 -1.0000 1240950 1580166775.60 151.5606 59.9968 32.0000 1.9923 1.9929 418.9041 419.0580 0.0230 -1.0000 -1.0000 1241013 1580166775.70 151.5606 59.9968 32.0000 1.9924 1.9930 418.8926 419.0471 0.0231 -1.0000 -1.0000 1241091 1580166775.80 151.5606 59.9968 32.0000 1.9927 1.9933 418.7698 418.9236 0.0231 -1.0000 -1.0000 1241341 1580166775.90 151.5606 59.9968 32.0000 1.9926 1.9932 418.7704 418.9243 0.0230 -1.0000 -1.0000 1241404 1580166776.00 151.5606 59.9968 32.0000 1.9921 1.9927 418.6301 418.7827 0.0229 -1.0000 -1.0000 1241482 1580166776.10 151.5525 59.9968 32.0000 1.9915 1.9921 418.9381 419.0914 0.0230 -1.0000 -1.0000 1241544 1580166776.20 151.5525 59.9968 32.0000 1.9916 1.9922 418.9026 419.0562 0.0230 -1.0000 -1.0000 1241607 1580166776.30 151.5525 59.9968 32.0000 1.9920 1.9926 418.8391 418.9926 0.0230 -1.0000 -1.0000 1242044 1580166776.40 151.5525 59.9968 32.0000 1.9923 1.9929 418.6379 418.7927 0.0232 -1.0000 -1.0000 1242107 1580166776.50 151.5525 59.9968 32.0000 1.9924 1.9930 418.7364 418.8903 0.0231 -1.0000 -1.0000 1242169 1580166776.60 151.5527 59.9968 32.0000 1.9907 1.9913 418.8512 419.0044 0.0229 -1.0000 -1.0000 1242247 1580166776.70 151.5558 59.9968 32.0000 1.9915 1.9921 418.8328 418.9857 0.0229 -1.0000 -1.0000 1242310 1580166776.80 151.5558 59.9968 32.0000 1.9919 1.9925 418.8459 418.9992 0.0229 -1.0000 -1.0000 1242544 1580166776.90 151.5558 59.9968 32.0000 1.9921 1.9927 418.7622 418.9157 0.0230 -1.0000 -1.0000 1242607 1580166777.00 151.5558 59.9968 32.0000 1.9925 1.9931 418.6105 418.7637 0.0230 -1.0000 -1.0000 1242669 1580166777.10 151.5558 59.9968 32.0000 1.9919 1.9925 418.6341 418.7883 0.0232 -1.0000 -1.0000 1242747 1580166777.20 151.5355 59.9968 32.0000 1.9918 1.9924 418.8256 418.9800 0.0231 -1.0000 -1.0000 1242810 1580166777.30 151.5355 59.9968 32.0000 1.9917 1.9923 418.8504 419.0042 0.0230 -1.0000 -1.0000 1242997 1580166777.40 151.5355 59.9968 32.0000 1.9917 1.9923 418.9249 419.0788 0.0231 -1.0000 -1.0000 1243075 1580166777.50 151.5355 59.9968 32.0000 1.9920 1.9926 418.7295 418.8832 0.0230 -1.0000 -1.0000 1243138 1580166777.60 151.5355 59.9968 32.0000 1.9920 1.9926 418.6581 418.8116 0.0230 -1.0000 -1.0000 1243200 1580166777.70 151.5416 59.9968 32.0000 1.9913 1.9919 418.7411 418.8949 0.0231 -1.0000 -1.0000 1243279 1580166777.80 151.5496 59.9968 32.0000 1.9909 1.9915 418.9019 419.0554 0.0230 -1.0000 -1.0000 1243497 1580166777.90 151.5496 59.9968 32.0000 1.9916 1.9922 418.8790 419.0324 0.0230 -1.0000 -1.0000 1243560 1580166778.00 151.5496 59.9968 32.0000 1.9918 1.9924 418.8031 418.9563 0.0229 -1.0000 -1.0000 1243638 1580166778.10 151.5496 59.9968 32.0000 1.9929 1.9935 418.7772 418.9307 0.0230 -1.0000 -1.0000 1243701 1580166778.20 151.5496 59.9968 32.0000 1.9924 1.9930 418.5696 418.7227 0.0229 -1.0000 -1.0000 1243763 1580166778.30 151.5058 59.9968 32.0000 1.9915 1.9921 418.6999 418.8533 0.0230 -1.0000 -1.0000 1243841 1580166778.40 151.5058 59.9968 32.0000 1.9919 1.9925 418.9160 419.0704 0.0231 -1.0000 -1.0000 1244029 1580166778.50 151.5058 59.9968 32.0000 1.9923 1.9929 418.9169 419.0711 0.0231 -1.0000 -1.0000 1244091 1580166778.60 151.5058 59.9968 32.0000 1.9921 1.9927 418.9128 419.0667 0.0231 -1.0000 -1.0000 1244169 1580166778.70 151.5058 59.9968 32.0000 1.9930 1.9936 418.7515 418.9058 0.0231 -1.0000 -1.0000 1244232 1580166778.80 151.5058 59.9968 32.0000 1.9927 1.9933 418.6410 418.7949 0.0231 -1.0000 -1.0000 1244294 1580166778.90 151.5150 59.9968 32.0000 1.9925 1.9931 418.7675 418.9209 0.0229 -1.0000 -1.0000 1244513 1580166779.00 151.5150 59.9968 32.0000 1.9923 1.9929 418.9964 419.1508 0.0231 -1.0000 -1.0000 1244575 1580166779.10 151.5150 59.9968 32.0000 1.9919 1.9925 418.9231 419.0774 0.0231 -1.0000 -1.0000 1244638 1580166779.20 151.5150 59.9968 32.0000 1.9923 1.9929 418.9166 419.0699 0.0229 -1.0000 -1.0000 1244700 1580166779.30 151.5150 59.9968 32.0000 1.9921 1.9927 418.8322 418.9853 0.0230 -1.0000 -1.0000 1244763 1580166779.40 151.4454 59.9968 32.0000 1.9929 1.9935 418.7681 418.9223 0.0230 -1.0000 -1.0000 1245247 1580166779.50 151.4454 59.9968 32.0000 1.9918 1.9924 418.8456 418.9996 0.0231 -1.0000 -1.0000 1245310 1580166779.60 151.4454 59.9968 32.0000 1.9917 1.9923 418.9087 419.0617 0.0229 -1.0000 -1.0000 1245372 1580166779.70 151.4454 59.9968 32.0000 1.9914 1.9920 418.8785 419.0318 0.0230 -1.0000 -1.0000 1245450 1580166779.80 151.4454 59.9968 32.0000 1.9921 1.9927 418.7237 418.8774 0.0230 -1.0000 -1.0000 1245513 1580166779.90 151.4610 59.9966 32.0000 1.9921 1.9927 418.7126 418.8664 0.0230 -1.0000 -1.0000 1245575 1580166780.00 151.4844 59.9964 32.0000 1.9922 1.9928 418.7016 418.8542 0.0228 -1.0000 -1.0000 1245638 1580166780.10 151.4844 59.9964 32.0000 1.9925 1.9931 418.8289 418.9805 0.0227 -1.0000 -1.0000 1245701 1580166780.20 151.4844 59.9964 32.0000 1.9916 1.9922 418.9617 419.1150 0.0230 -1.0000 -1.0000 1245763 1580166780.30 151.4844 59.9964 32.0000 1.9921 1.9927 418.8692 419.0225 0.0229 -1.0000 -1.0000 1245841 1580166780.40 151.4844 59.9964 32.0000 1.9915 1.9921 418.8672 419.0211 0.0231 -1.0000 -1.0000 1246013 1580166780.50 151.4755 59.9964 32.0000 1.9921 1.9927 418.7332 418.8867 0.0230 -1.0000 -1.0000 1246075 1580166780.60 151.4755 59.9964 32.0000 1.9920 1.9926 418.7607 418.9143 0.0232 -1.0000 -1.0000 1246154 1580166780.70 151.4755 59.9964 32.0000 1.9920 1.9926 418.7986 418.9531 0.0231 -1.0000 -1.0000 1246216 1580166780.80 151.4755 59.9964 32.0000 1.9928 1.9934 418.8300 418.9833 0.0230 -1.0000 -1.0000 1246279 1580166780.90 151.4755 59.9964 32.0000 1.9929 1.9935 418.7880 418.9414 0.0230 -1.0000 -1.0000 1246513 1580166781.00 151.4833 59.9964 32.0000 1.9924 1.9931 418.7010 418.8541 0.0229 -1.0000 -1.0000 1246575 1580166781.10 151.4969 59.9964 32.0000 1.9927 1.9933 418.7061 418.8592 0.0230 -1.0000 -1.0000 1246654 1580166781.20 151.4969 59.9964 32.0000 1.9931 1.9937 418.6400 418.7934 0.0230 -1.0000 -1.0000 1246716 1580166781.30 151.4969 59.9964 32.0000 1.9927 1.9933 418.7595 418.9133 0.0231 -1.0000 -1.0000 1246779 1580166781.40 151.4969 59.9964 32.0000 1.9917 1.9923 418.9252 419.0789 0.0230 -1.0000 -1.0000 1247013 1580166781.50 151.4969 59.9964 32.0000 1.9919 1.9925 418.8736 419.0271 0.0230 -1.0000 -1.0000 1247075 1580166781.60 151.4834 59.9964 32.0000 1.9919 1.9925 418.7620 418.9166 0.0231 -1.0000 -1.0000 1247138 1580166781.70 151.4834 59.9964 32.0000 1.9928 1.9934 418.5775 418.7307 0.0230 -1.0000 -1.0000 1247216 1580166781.80 151.4834 59.9964 32.0000 1.9928 1.9934 418.6233 418.7773 0.0232 -1.0000 -1.0000 1247279 1580166781.90 151.4834 59.9964 32.0000 1.9922 1.9928 418.7446 418.8982 0.0230 -1.0000 -1.0000 1247341 1580166782.00 151.4834 59.9964 32.0000 1.9917 1.9923 418.8399 418.9940 0.0231 -1.0000 -1.0000 1247419 1580166782.10 151.4697 59.9964 32.0000 1.9920 1.9926 418.8459 419.0000 0.0231 -1.0000 -1.0000 1247482 1580166782.20 151.4669 59.9964 32.0000 1.9925 1.9931 418.8333 418.9871 0.0231 -1.0000 -1.0000 1247544 1580166782.30 151.4669 59.9964 32.0000 1.9921 1.9927 418.7030 418.8572 0.0230 -1.0000 -1.0000 1247607 1580166782.40 151.4669 59.9964 32.0000 1.9935 1.9941 418.6477 418.8007 0.0229 -1.0000 -1.0000 1247669 1580166782.50 151.4669 59.9964 32.0000 1.9931 1.9937 418.6203 418.7735 0.0230 -1.0000 -1.0000 1247857 1580166782.60 151.4672 59.9964 32.0000 1.9926 1.9932 418.6314 418.7852 0.0232 -1.0000 -1.0000 1247935 1580166782.70 151.5074 59.9964 32.0000 1.9924 1.9930 418.8647 419.0187 0.0230 -1.0000 -1.0000 1247997 1580166782.80 151.5074 59.9964 32.0000 1.9923 1.9929 418.7226 418.8766 0.0231 -1.0000 -1.0000 1248060 1580166782.90 151.5074 59.9964 32.0000 1.9933 1.9939 418.6290 418.7825 0.0230 -1.0000 -1.0000 1248138 1580166783.00 151.5074 59.9964 32.0000 1.9926 1.9932 418.6183 418.7715 0.0230 -1.0000 -1.0000 1248513 1580166783.10 151.5074 59.9964 32.0000 1.9918 1.9924 418.7379 418.8912 0.0230 -1.0000 -1.0000 1248591 1580166783.20 151.5038 59.9964 32.0000 1.9916 1.9922 418.7497 418.9040 0.0231 -1.0000 -1.0000 1248654 1580166783.30 151.5035 59.9964 32.0000 1.9909 1.9915 418.8305 418.9842 0.0230 -1.0000 -1.0000 1248716 1580166783.40 151.5035 59.9964 32.0000 1.9916 1.9922 418.7017 418.8550 0.0230 -1.0000 -1.0000 1248779 1580166783.50 151.5035 59.9964 32.0000 1.9933 1.9939 418.6999 418.8537 0.0230 -1.0000 -1.0000 1249263 1580166783.60 151.5035 59.9964 32.0000 1.9933 1.9939 418.6706 418.8242 0.0230 -1.0000 -1.0000 1249325 1580166783.70 151.5041 59.9964 32.0000 1.9926 1.9932 418.6433 418.7973 0.0231 -1.0000 -1.0000 1249404 1580166783.80 151.5070 59.9964 32.0000 1.9913 1.9919 418.7882 418.9425 0.0232 -1.0000 -1.0000 1249466 1580166783.90 151.5070 59.9964 32.0000 1.9918 1.9924 418.7749 418.9293 0.0231 -1.0000 -1.0000 1249529 1580166784.00 151.5070 59.9964 32.0000 1.9927 1.9933 418.7265 418.8809 0.0231 -1.0000 -1.0000 1249591 1580166784.10 151.5070 59.9964 32.0000 1.9925 1.9931 418.7019 418.8554 0.0230 -1.0000 -1.0000 1249669 1580166784.20 151.5070 59.9964 32.0000 1.9925 1.9931 418.6740 418.8276 0.0230 -1.0000 -1.0000 1249732 1580166784.30 151.5968 59.9964 32.0000 1.9920 1.9926 418.7219 418.8748 0.0229 -1.0000 -1.0000 1249794 1580166784.40 151.5968 59.9964 32.0000 1.9911 1.9917 418.7900 418.9435 0.0230 -1.0000 -1.0000 1249857 1580166784.50 151.5968 59.9964 32.0000 1.9919 1.9925 418.8070 418.9612 0.0231 -1.0000 -1.0000 1250279 1580166784.60 151.5968 59.9964 32.0000 1.9919 1.9925 418.8402 418.9934 0.0229 -1.0000 -1.0000 1250341 1580166784.70 151.5968 59.9964 32.0000 1.9924 1.9930 418.6722 418.8256 0.0231 -1.0000 -1.0000 1250404 1580166784.80 151.5673 59.9962 32.0000 1.9916 1.9922 418.6251 418.7786 0.0230 -1.0000 -1.0000 1250466 1580166784.90 151.5508 59.9961 32.0000 1.9917 1.9923 418.7107 418.8643 0.0231 -1.0000 -1.0000 1250544 1580166785.00 151.5508 59.9961 32.0000 1.9919 1.9925 418.8190 418.9730 0.0230 -1.0000 -1.0000 1250872 1580166785.10 151.5508 59.9961 32.0000 1.9928 1.9934 418.7069 418.8603 0.0230 -1.0000 -1.0000 1250950 1580166785.20 151.5508 59.9961 32.0000 1.9932 1.9939 418.7086 418.8633 0.0232 -1.0000 -1.0000 1250997 1580166785.30 151.5508 59.9961 32.0000 1.9924 1.9930 418.6805 418.8344 0.0230 -1.0000 -1.0000 1251075 1580166785.40 151.5791 59.9961 32.0000 1.9916 1.9922 418.7937 418.9472 0.0230 -1.0000 -1.0000 1251138 1580166785.50 151.5791 59.9961 32.0000 1.9916 1.9922 418.8814 419.0343 0.0229 -1.0000 -1.0000 1251357 1580166785.60 151.5791 59.9961 32.0000 1.9920 1.9926 418.8043 418.9586 0.0231 -1.0000 -1.0000 1251419 1580166785.70 151.5791 59.9961 32.0000 1.9927 1.9933 418.7340 418.8869 0.0229 -1.0000 -1.0000 1251482 1580166785.80 151.5791 59.9961 32.0000 1.9925 1.9931 418.6152 418.7692 0.0230 -1.0000 -1.0000 1251544 1580166785.90 151.5439 59.9961 32.0000 1.9923 1.9929 418.7190 418.8720 0.0230 -1.0000 -1.0000 1251607 1580166786.00 151.5110 59.9961 32.0000 1.9911 1.9917 418.7379 418.8908 0.0229 -1.0000 -1.0000 1251841 1580166786.10 151.5110 59.9961 32.0000 1.9918 1.9924 418.7401 418.8929 0.0229 -1.0000 -1.0000 1251904 1580166786.20 151.5110 59.9961 32.0000 1.9917 1.9923 418.7764 418.9298 0.0231 -1.0000 -1.0000 1251966 1580166786.30 151.5110 59.9961 32.0000 1.9922 1.9928 418.6372 418.7912 0.0231 -1.0000 -1.0000 1252029 1580166786.40 151.5110 59.9961 32.0000 1.9930 1.9936 418.6647 418.8182 0.0231 -1.0000 -1.0000 1252091 1580166786.50 151.5110 59.9961 32.0000 1.9921 1.9927 418.7350 418.8883 0.0230 -1.0000 -1.0000 1252169 1580166786.60 151.5663 59.9961 32.0000 1.9917 1.9923 418.8330 418.9864 0.0230 -1.0000 -1.0000 1252232 1580166786.70 151.5663 59.9961 32.0000 1.9915 1.9921 418.8621 419.0155 0.0229 -1.0000 -1.0000 1252294 1580166786.80 151.5663 59.9961 32.0000 1.9917 1.9923 418.8309 418.9840 0.0230 -1.0000 -1.0000 1252357 1580166786.90 151.5663 59.9961 32.0000 1.9925 1.9931 418.7386 418.8927 0.0231 -1.0000 -1.0000 1252435 1580166787.00 151.5663 59.9961 32.0000 1.9919 1.9925 418.5756 418.7296 0.0231 -1.0000 -1.0000 1252497 1580166787.10 151.5707 59.9961 32.0000 1.9931 1.9938 418.6560 418.8091 0.0229 -1.0000 -1.0000 1252575 1580166787.20 151.5772 59.9961 32.0000 1.9926 1.9932 418.6220 418.7752 0.0229 -1.0000 -1.0000 1252638 1580166787.30 151.5772 59.9961 32.0000 1.9923 1.9929 418.8988 419.0514 0.0230 -1.0000 -1.0000 1252700 1580166787.40 151.5772 59.9961 32.0000 1.9916 1.9922 418.9810 419.1349 0.0230 -1.0000 -1.0000 1252763 1580166787.50 151.5772 59.9961 32.0000 1.9914 1.9920 418.9487 419.1016 0.0229 -1.0000 -1.0000 1252826 1580166787.60 151.5772 59.9961 32.0000 1.9922 1.9928 418.6994 418.8532 0.0231 -1.0000 -1.0000 1253013 1580166787.70 151.5518 59.9961 32.0000 1.9926 1.9932 418.6056 418.7586 0.0229 -1.0000 -1.0000 1253076 1580166787.80 151.5518 59.9961 32.0000 1.9928 1.9934 418.5950 418.7478 0.0230 -1.0000 -1.0000 1253138 1580166787.90 151.5518 59.9961 32.0000 1.9923 1.9929 418.7555 418.9090 0.0230 -1.0000 -1.0000 1253216 1580166788.00 151.5518 59.9961 32.0000 1.9919 1.9925 418.8910 419.0443 0.0230 -1.0000 -1.0000 1253294 1580166788.10 151.5518 59.9961 32.0000 1.9915 1.9921 418.9383 419.0912 0.0229 -1.0000 -1.0000 1253513 1580166788.20 151.5540 59.9961 32.0000 1.9920 1.9926 418.9545 419.1082 0.0230 -1.0000 -1.0000 1253576 1580166788.30 151.5552 59.9961 32.0000 1.9914 1.9920 418.9069 419.0610 0.0231 -1.0000 -1.0000 1253654 1580166788.40 151.5552 59.9961 32.0000 1.9924 1.9930 418.6862 418.8409 0.0231 -1.0000 -1.0000 1253716 1580166788.50 151.5552 59.9961 32.0000 1.9926 1.9932 418.7098 418.8635 0.0231 -1.0000 -1.0000 1253779 1580166788.60 151.5552 59.9961 32.0000 1.9917 1.9923 418.9378 419.0915 0.0230 -1.0000 -1.0000 1254326 1580166788.70 151.5552 59.9961 32.0000 1.9916 1.9922 418.9255 419.0797 0.0231 -1.0000 -1.0000 1254388 1580166788.80 151.5617 59.9961 32.0000 1.9917 1.9923 418.8828 419.0369 0.0230 -1.0000 -1.0000 1254450 1580166788.90 151.5617 59.9961 32.0000 1.9921 1.9927 418.7400 418.8941 0.0231 -1.0000 -1.0000 1254513 1580166789.00 151.5617 59.9961 32.0000 1.9918 1.9924 418.5921 418.7450 0.0229 -1.0000 -1.0000 1254576 1580166789.10 151.5617 59.9961 32.0000 1.9925 1.9931 418.6722 418.8249 0.0229 -1.0000 -1.0000 1254763 1580166789.20 151.5617 59.9961 32.0000 1.9924 1.9930 418.6936 418.8460 0.0229 -1.0000 -1.0000 1254826 1580166789.30 151.5268 59.9961 32.0000 1.9918 1.9924 418.7099 418.8634 0.0230 -1.0000 -1.0000 1254888 1580166789.40 151.5268 59.9961 32.0000 1.9914 1.9920 418.7156 418.8702 0.0232 -1.0000 -1.0000 1254966 1580166789.50 151.5268 59.9961 32.0000 1.9919 1.9925 418.7945 418.9480 0.0230 -1.0000 -1.0000 1255044 1580166789.60 151.5268 59.9961 32.0000 1.9921 1.9927 418.6363 418.7897 0.0230 -1.0000 -1.0000 1255279 1580166789.70 151.5268 59.9961 32.0000 1.9925 1.9931 418.6597 418.8133 0.0230 -1.0000 -1.0000 1255357 1580166789.80 151.5273 59.9960 32.0000 1.9920 1.9926 418.7589 418.9125 0.0230 -1.0000 -1.0000 1255419 1580166789.90 151.5301 59.9957 32.0000 1.9920 1.9926 418.8864 419.0399 0.0230 -1.0000 -1.0000 1255482 1580166790.00 151.5301 59.9957 32.0000 1.9915 1.9921 418.8888 419.0414 0.0228 -1.0000 -1.0000 1255544 1580166790.10 151.5301 59.9957 32.0000 1.9921 1.9927 418.9334 419.0865 0.0229 -1.0000 -1.0000 1255607 1580166790.20 151.5301 59.9957 32.0000 1.9924 1.9930 418.7273 418.8798 0.0228 -1.0000 -1.0000 1255841 1580166790.30 151.5301 59.9957 32.0000 1.9926 1.9932 418.6685 418.8219 0.0230 -1.0000 -1.0000 1255904 1580166790.40 151.5484 59.9957 32.0000 1.9919 1.9925 418.6452 418.7990 0.0230 -1.0000 -1.0000 1255966 1580166790.50 151.5615 59.9957 32.0000 1.9926 1.9932 418.6362 418.7889 0.0229 -1.0000 -1.0000 1256029 1580166790.60 151.5615 59.9957 32.0000 1.9922 1.9928 418.8374 418.9900 0.0229 -1.0000 -1.0000 1256107 1580166790.70 151.5615 59.9957 32.0000 1.9921 1.9927 418.9131 419.0663 0.0229 -1.0000 -1.0000 1256529 1580166790.80 151.5615 59.9957 32.0000 1.9920 1.9926 418.7914 418.9449 0.0231 -1.0000 -1.0000 1256591 1580166790.90 151.5615 59.9957 32.0000 1.9922 1.9928 418.6952 418.8476 0.0229 -1.0000 -1.0000 1256669 1580166791.00 151.5118 59.9957 32.0000 1.9922 1.9928 418.7800 418.9334 0.0230 -1.0000 -1.0000 1256732 1580166791.10 151.5118 59.9957 32.0000 1.9918 1.9924 418.8198 418.9730 0.0229 -1.0000 -1.0000 1256810 1580166791.20 151.5118 59.9957 32.0000 1.9918 1.9924 418.8119 418.9665 0.0231 -1.0000 -1.0000 1257029 1580166791.30 151.5118 59.9957 32.0000 1.9931 1.9937 418.8662 419.0194 0.0230 -1.0000 -1.0000 1257091 1580166791.40 151.5118 59.9957 32.0000 1.9926 1.9932 418.7155 418.8698 0.0232 -1.0000 -1.0000 1257169 1580166791.50 151.4415 59.9957 32.0000 1.9928 1.9934 418.7081 418.8631 0.0232 -1.0000 -1.0000 1257232 1580166791.60 151.4415 59.9957 32.0000 1.9925 1.9931 418.6479 418.8018 0.0231 -1.0000 -1.0000 1257294 1580166791.70 151.4415 59.9957 32.0000 1.9928 1.9934 418.7775 418.9314 0.0230 -1.0000 -1.0000 1257372 1580166791.80 151.4415 59.9957 32.0000 1.9914 1.9920 418.9091 419.0626 0.0230 -1.0000 -1.0000 1257435 1580166791.90 151.4415 59.9957 32.0000 1.9915 1.9921 418.7726 418.9266 0.0231 -1.0000 -1.0000 1257497 1580166792.00 151.4415 59.9957 32.0000 1.9924 1.9930 418.7812 418.9351 0.0230 -1.0000 -1.0000 1257560 1580166792.10 151.4414 59.9957 32.0000 1.9923 1.9929 418.5907 418.7432 0.0229 -1.0000 -1.0000 1257622 1580166792.20 151.4223 59.9957 32.0000 1.9925 1.9931 418.6450 418.7984 0.0230 -1.0000 -1.0000 1258013 1580166792.30 151.4223 59.9957 32.0000 1.9925 1.9931 418.7157 418.8694 0.0231 -1.0000 -1.0000 1258076 1580166792.40 151.4223 59.9957 32.0000 1.9922 1.9928 418.8004 418.9541 0.0230 -1.0000 -1.0000 1258138 1580166792.50 151.4223 59.9957 32.0000 1.9915 1.9921 418.8877 419.0410 0.0230 -1.0000 -1.0000 1258201 1580166792.60 151.4223 59.9957 32.0000 1.9919 1.9925 418.8279 418.9814 0.0230 -1.0000 -1.0000 1258279 1580166792.70 151.4668 59.9957 32.0000 1.9925 1.9931 418.7594 418.9125 0.0230 -1.0000 -1.0000 1258513 1580166792.80 151.4723 59.9957 32.0000 1.9927 1.9933 418.7167 418.8699 0.0229 -1.0000 -1.0000 1258575 1580166792.90 151.4723 59.9957 32.0000 1.9923 1.9929 418.8239 418.9770 0.0230 -1.0000 -1.0000 1258654 1580166793.00 151.4723 59.9957 32.0000 1.9911 1.9917 418.8246 418.9780 0.0230 -1.0000 -1.0000 1258716 1580166793.10 151.4723 59.9957 32.0000 1.9919 1.9925 418.8236 418.9773 0.0230 -1.0000 -1.0000 1258794 1580166793.20 151.4723 59.9957 32.0000 1.9919 1.9925 418.7415 418.8955 0.0231 -1.0000 -1.0000 1258857 1580166793.30 151.4859 59.9957 32.0000 1.9928 1.9934 418.5919 418.7438 0.0229 -1.0000 -1.0000 1258919 1580166793.40 151.4859 59.9957 32.0000 1.9930 1.9936 418.6711 418.8248 0.0231 -1.0000 -1.0000 1258997 1580166793.50 151.4859 59.9957 32.0000 1.9930 1.9936 418.7330 418.8871 0.0231 -1.0000 -1.0000 1259060 1580166793.60 151.4859 59.9957 32.0000 1.9920 1.9926 418.8405 418.9942 0.0231 -1.0000 -1.0000 1259122 1580166793.70 151.4859 59.9957 32.0000 1.9919 1.9925 418.8431 418.9972 0.0231 -1.0000 -1.0000 1259185 1580166793.80 151.4763 59.9957 32.0000 1.9917 1.9923 418.8440 418.9984 0.0231 -1.0000 -1.0000 1259294 1580166793.90 151.4763 59.9957 32.0000 1.9918 1.9924 418.7982 418.9517 0.0230 -1.0000 -1.0000 1259341 1580166794.00 151.4763 59.9957 32.0000 1.9928 1.9934 418.6119 418.7654 0.0230 -1.0000 -1.0000 1259419 1580166794.10 151.4763 59.9957 32.0000 1.9919 1.9925 418.8190 418.9733 0.0231 -1.0000 -1.0000 1259482 1580166794.20 151.4763 59.9957 32.0000 1.9927 1.9933 418.7649 418.9182 0.0230 -1.0000 -1.0000 1259544 1580166794.30 151.4867 59.9957 32.0000 1.9917 1.9923 418.9003 419.0531 0.0228 -1.0000 -1.0000 1259794 1580166794.40 151.4965 59.9957 32.0000 1.9918 1.9924 418.8217 418.9759 0.0231 -1.0000 -1.0000 1259841 1580166794.50 151.4965 59.9957 32.0000 1.9922 1.9928 418.8429 418.9978 0.0232 -1.0000 -1.0000 1259904 1580166794.60 151.4965 59.9957 32.0000 1.9935 1.9941 418.7508 418.9045 0.0230 -1.0000 -1.0000 1259982 1580166794.70 151.4965 59.9957 32.0000 1.9935 1.9941 418.7488 418.9021 0.0230 -1.0000 -1.0000 1300044 1580166794.80 151.4965 59.9957 32.0000 1.9921 1.9927 418.8969 419.0501 0.0230 -1.0000 -1.0000 1300279 1580166794.90 151.4965 59.9957 32.0000 1.9920 1.9926 418.9599 419.1133 0.0230 -1.0000 -1.0000 1300341 1580166795.00 151.4853 59.9956 32.0000 1.9927 1.9933 418.7838 418.9369 0.0230 -1.0000 -1.0000 1300404 1580166795.10 151.4853 59.9956 32.0000 1.9930 1.9936 418.7166 418.8708 0.0231 -1.0000 -1.0000 1300482 1580166795.20 151.4853 59.9956 32.0000 1.9930 1.9936 418.6804 418.8333 0.0228 -1.0000 -1.0000 1300544 1580166795.30 151.4853 59.9956 32.0000 1.9920 1.9926 418.6961 418.8489 0.0230 -1.0000 -1.0000 1300779 1580166795.40 151.4853 59.9956 32.0000 1.9920 1.9926 418.9172 419.0717 0.0232 -1.0000 -1.0000 1300841 1580166795.50 151.4852 59.9956 32.0000 1.9921 1.9927 418.9781 419.1323 0.0231 -1.0000 -1.0000 1300904 1580166795.60 151.4847 59.9956 32.0000 1.9928 1.9934 418.8712 419.0248 0.0230 -1.0000 -1.0000 1300966 1580166795.70 151.4847 59.9956 32.0000 1.9923 1.9929 418.9076 419.0617 0.0231 -1.0000 -1.0000 1301044 1580166795.80 151.4847 59.9956 32.0000 1.9927 1.9933 418.7457 418.8995 0.0230 -1.0000 -1.0000 1301372 1580166795.90 151.4847 59.9956 32.0000 1.9926 1.9932 418.6259 418.7787 0.0229 -1.0000 -1.0000 1301435 1580166796.00 151.4847 59.9956 32.0000 1.9926 1.9932 418.7333 418.8864 0.0230 -1.0000 -1.0000 1301513 1580166796.10 151.5410 59.9956 32.0000 1.9924 1.9930 418.8182 418.9713 0.0230 -1.0000 -1.0000 1301575 1580166796.20 151.5410 59.9956 32.0000 1.9925 1.9931 418.7786 418.9321 0.0229 -1.0000 -1.0000 1301638 1580166796.30 151.5410 59.9956 32.0000 1.9921 1.9927 418.7377 418.8906 0.0230 -1.0000 -1.0000 1302029 1580166796.40 151.5410 59.9956 32.0000 1.9934 1.9940 418.6860 418.8404 0.0231 -1.0000 -1.0000 1302091 1580166796.50 151.5410 59.9956 32.0000 1.9926 1.9932 418.7864 418.9404 0.0230 -1.0000 -1.0000 1302169 1580166796.60 151.5614 59.9956 32.0000 1.9920 1.9926 418.9408 419.0942 0.0230 -1.0000 -1.0000 1302232 1580166796.70 151.5659 59.9956 32.0000 1.9916 1.9922 418.9793 419.1317 0.0228 -1.0000 -1.0000 1302294 1580166796.80 151.5659 59.9956 32.0000 1.9920 1.9926 418.9575 419.1112 0.0230 -1.0000 -1.0000 1302529 1580166796.90 151.5659 59.9956 32.0000 1.9918 1.9924 418.7702 418.9235 0.0229 -1.0000 -1.0000 1302607 1580166797.00 151.5659 59.9956 32.0000 1.9927 1.9933 418.7829 418.9370 0.0231 -1.0000 -1.0000 1302669 1580166797.10 151.5659 59.9956 32.0000 1.9918 1.9924 418.6953 418.8486 0.0229 -1.0000 -1.0000 1302747 1580166797.20 151.5292 59.9956 32.0000 1.9924 1.9930 418.7735 418.9263 0.0229 -1.0000 -1.0000 1302810 1580166797.30 151.5292 59.9956 32.0000 1.9925 1.9931 418.9048 419.0577 0.0230 -1.0000 -1.0000 1303013 1580166797.40 151.5292 59.9956 32.0000 1.9922 1.9928 418.7810 418.9348 0.0230 -1.0000 -1.0000 1303076 1580166797.50 151.5292 59.9956 32.0000 1.9924 1.9930 418.6998 418.8532 0.0231 -1.0000 -1.0000 1303138 1580166797.60 151.5292 59.9956 32.0000 1.9919 1.9925 418.6138 418.7671 0.0230 -1.0000 -1.0000 1303200 1580166797.70 151.5665 59.9956 32.0000 1.9921 1.9927 418.7483 418.9016 0.0229 -1.0000 -1.0000 1303279 1580166797.80 151.5706 59.9956 32.0000 1.9920 1.9926 418.7990 418.9526 0.0231 -1.0000 -1.0000 1303513 1580166797.90 151.5706 59.9956 32.0000 1.9918 1.9924 418.9699 419.1243 0.0231 -1.0000 -1.0000 1303576 1580166798.00 151.5706 59.9956 32.0000 1.9914 1.9921 418.8742 419.0280 0.0230 -1.0000 -1.0000 1303654 1580166798.10 151.5706 59.9956 32.0000 1.9926 1.9932 418.6899 418.8433 0.0230 -1.0000 -1.0000 1303716 1580166798.20 151.5655 59.9956 32.0000 1.9922 1.9928 418.6419 418.7955 0.0230 -1.0000 -1.0000 1303779 1580166798.30 151.5358 59.9956 32.0000 1.9919 1.9925 418.7151 418.8686 0.0230 -1.0000 -1.0000 1304013 1580166798.40 151.5358 59.9956 32.0000 1.9919 1.9925 418.8869 419.0402 0.0230 -1.0000 -1.0000 1304091 1580166798.50 151.5358 59.9956 32.0000 1.9922 1.9928 418.8571 419.0100 0.0229 -1.0000 -1.0000 1304154 1580166798.60 151.5358 59.9956 32.0000 1.9925 1.9931 418.7363 418.8898 0.0230 -1.0000 -1.0000 1304216 1580166798.70 151.5358 59.9956 32.0000 1.9920 1.9926 418.6081 418.7625 0.0232 -1.0000 -1.0000 1304279 1580166798.80 151.5093 59.9956 32.0000 1.9915 1.9921 418.7498 418.9031 0.0230 -1.0000 -1.0000 1304341 1580166798.90 151.5093 59.9956 32.0000 1.9910 1.9916 418.8405 418.9941 0.0231 -1.0000 -1.0000 1304419 1580166799.00 151.5093 59.9956 32.0000 1.9914 1.9920 418.9687 419.1221 0.0230 -1.0000 -1.0000 1304482 1580166799.10 151.5093 59.9956 32.0000 1.9925 1.9931 418.7579 418.9113 0.0230 -1.0000 -1.0000 1304560 1580166799.20 151.5093 59.9956 32.0000 1.9927 1.9933 418.6873 418.8400 0.0229 -1.0000 -1.0000 1304638 1580166799.30 151.5093 59.9956 32.0000 1.9927 1.9933 418.7209 418.8734 0.0228 -1.0000 -1.0000 1304700 1580166799.40 151.4353 59.9956 32.0000 1.9915 1.9921 418.8299 418.9835 0.0230 -1.0000 -1.0000 1304935 1580166799.50 151.4353 59.9956 32.0000 1.9921 1.9927 418.9097 419.0633 0.0230 -1.0000 -1.0000 1304997 1580166799.60 151.4353 59.9956 32.0000 1.9929 1.9935 418.7324 418.8858 0.0229 -1.0000 -1.0000 1305060 1580166799.70 151.4353 59.9956 32.0000 1.9925 1.9931 418.6420 418.7949 0.0230 -1.0000 -1.0000 1305138 1580166799.80 151.4353 59.9956 32.0000 1.9922 1.9928 418.8046 418.9583 0.0230 -1.0000 -1.0000 1305201 1580166799.90 151.4870 59.9962 32.0000 1.9918 1.9924 418.8585 419.0121 0.0231 -1.0000 -1.0000 1305404 1580166800.00 151.4870 59.9962 32.0000 1.9922 1.9928 418.9253 419.0786 0.0230 -1.0000 -1.0000 1305482 1580166800.10 151.4870 59.9962 32.0000 1.9918 1.9924 418.9689 419.1232 0.0231 -1.0000 -1.0000 1305544 1580166800.20 151.4870 59.9962 32.0000 1.9914 1.9920 418.9343 419.0872 0.0229 -1.0000 -1.0000 1305607 1580166800.30 151.4870 59.9962 32.0000 1.9924 1.9930 418.6593 418.8129 0.0230 -1.0000 -1.0000 1305669 1580166800.40 151.4870 59.9962 32.0000 1.9924 1.9930 418.6931 418.8463 0.0229 -1.0000 -1.0000 1305857 1580166800.50 151.4855 59.9962 32.0000 1.9926 1.9932 418.7161 418.8690 0.0229 -1.0000 -1.0000 1305919 1580166800.60 151.4720 59.9962 32.0000 1.9919 1.9925 418.8243 418.9776 0.0230 -1.0000 -1.0000 1305997 1580166800.70 151.4720 59.9962 32.0000 1.9921 1.9927 418.7862 418.9404 0.0231 -1.0000 -1.0000 1306060 1580166800.80 151.4720 59.9962 32.0000 1.9929 1.9935 418.7259 418.8796 0.0230 -1.0000 -1.0000 1306122 1580166800.90 151.4720 59.9962 32.0000 1.9929 1.9935 418.6839 418.8373 0.0229 -1.0000 -1.0000 1306357 1580166801.00 151.4720 59.9962 32.0000 1.9918 1.9924 418.6836 418.8373 0.0232 -1.0000 -1.0000 1306419 1580166801.10 151.4992 59.9962 32.0000 1.9919 1.9925 418.7919 418.9456 0.0230 -1.0000 -1.0000 1306497 1580166801.20 151.4992 59.9962 32.0000 1.9920 1.9926 418.8215 418.9756 0.0231 -1.0000 -1.0000 1306560 1580166801.30 151.4992 59.9962 32.0000 1.9926 1.9932 418.9138 419.0680 0.0231 -1.0000 -1.0000 1306622 1580166801.40 151.4992 59.9962 32.0000 1.9921 1.9927 418.8582 419.0125 0.0231 -1.0000 -1.0000 1306857 1580166801.50 151.4992 59.9962 32.0000 1.9919 1.9925 418.7426 418.8962 0.0230 -1.0000 -1.0000 1306919 1580166801.60 151.5070 59.9962 32.0000 1.9925 1.9931 418.6753 418.8283 0.0229 -1.0000 -1.0000 1306982 1580166801.70 151.5107 59.9962 32.0000 1.9927 1.9933 418.7442 418.8970 0.0229 -1.0000 -1.0000 1307060 1580166801.80 151.5107 59.9962 32.0000 1.9916 1.9922 418.8606 419.0135 0.0229 -1.0000 -1.0000 1307122 1580166801.90 151.5107 59.9962 32.0000 1.9927 1.9933 418.9394 419.0924 0.0229 -1.0000 -1.0000 1307185 1580166802.00 151.5107 59.9962 32.0000 1.9929 1.9935 418.8318 418.9858 0.0231 -1.0000 -1.0000 1307888 1580166802.10 151.5074 59.9962 32.0000 1.9932 1.9938 418.6735 418.8264 0.0229 -1.0000 -1.0000 1307997 1580166802.20 151.4607 59.9962 32.0000 1.9924 1.9930 418.7742 418.9269 0.0229 -1.0000 -1.0000 1308060 1580166802.30 151.4607 59.9962 32.0000 1.9921 1.9927 418.9121 419.0654 0.0230 -1.0000 -1.0000 1308138 1580166802.40 151.4607 59.9962 32.0000 1.9919 1.9925 418.9012 419.0549 0.0230 -1.0000 -1.0000 1308201 1580166802.50 151.4607 59.9962 32.0000 1.9923 1.9929 418.7744 418.9275 0.0229 -1.0000 -1.0000 1308263 1580166802.60 151.4607 59.9962 32.0000 1.9927 1.9933 418.8033 418.9564 0.0230 -1.0000 -1.0000 1308326 1580166802.70 151.5576 59.9962 32.0000 1.9929 1.9935 418.6492 418.8028 0.0230 -1.0000 -1.0000 1308388 1580166802.80 151.5597 59.9962 32.0000 1.9928 1.9934 418.7250 418.8780 0.0229 -1.0000 -1.0000 1308544 1580166802.90 151.5597 59.9962 32.0000 1.9922 1.9928 418.8948 419.0490 0.0231 -1.0000 -1.0000 1308607 1580166803.00 151.5597 59.9962 32.0000 1.9923 1.9929 418.9367 419.0907 0.0231 -1.0000 -1.0000 1308669 1580166803.10 151.5597 59.9962 32.0000 1.9923 1.9929 418.7443 418.8982 0.0230 -1.0000 -1.0000 1308747 1580166803.20 151.5499 59.9962 32.0000 1.9932 1.9938 418.6348 418.7868 0.0228 -1.0000 -1.0000 1308810 1580166803.30 151.5218 59.9962 32.0000 1.9925 1.9931 418.7444 418.8975 0.0230 -1.0000 -1.0000 1308872 1580166803.40 151.5218 59.9962 32.0000 1.9919 1.9925 418.8372 418.9901 0.0229 -1.0000 -1.0000 1308950 1580166803.50 151.5218 59.9962 32.0000 1.9918 1.9924 418.9208 419.0741 0.0229 -1.0000 -1.0000 1309122 1580166803.60 151.5218 59.9962 32.0000 1.9933 1.9939 418.9106 419.0635 0.0229 -1.0000 -1.0000 1309185 1580166803.70 151.5218 59.9962 32.0000 1.9927 1.9933 418.7579 418.9110 0.0229 -1.0000 -1.0000 1309263 1580166803.80 151.5982 59.9962 32.0000 1.9931 1.9937 418.6639 418.8175 0.0230 -1.0000 -1.0000 1309326 1580166803.90 151.5982 59.9962 32.0000 1.9927 1.9933 418.6958 418.8491 0.0229 -1.0000 -1.0000 1309388 1580166804.00 151.5982 59.9962 32.0000 1.9920 1.9926 418.7732 418.9257 0.0229 -1.0000 -1.0000 1309622 1580166804.10 151.5982 59.9962 32.0000 1.9921 1.9927 418.8826 419.0356 0.0229 -1.0000 -1.0000 1309685 1580166804.20 151.5982 59.9962 32.0000 1.9929 1.9935 418.7866 418.9393 0.0229 -1.0000 -1.0000 1309747 1580166804.30 151.6081 59.9962 32.0000 1.9931 1.9937 418.7089 418.8627 0.0231 -1.0000 -1.0000 1309826 1580166804.40 151.6160 59.9962 32.0000 1.9926 1.9932 418.7168 418.8700 0.0230 -1.0000 -1.0000 1309888 1580166804.50 151.6160 59.9962 32.0000 1.9936 1.9942 418.6858 418.8392 0.0230 -1.0000 -1.0000 1310622 1580166804.60 151.6160 59.9962 32.0000 1.9927 1.9933 418.8000 418.9536 0.0230 -1.0000 -1.0000 1310700 1580166804.70 151.6160 59.9962 32.0000 1.9916 1.9922 418.8505 419.0039 0.0230 -1.0000 -1.0000 1310763 1580166804.80 151.6160 59.9962 32.0000 1.9918 1.9924 418.9407 419.0949 0.0231 -1.0000 -1.0000 1310826 1580166804.90 151.6007 59.9956 32.0000 1.9921 1.9927 418.8003 418.9535 0.0229 -1.0000 -1.0000 1310904 1580166805.00 151.6007 59.9956 32.0000 1.9930 1.9936 418.7118 418.8656 0.0230 -1.0000 -1.0000 1310966 1580166805.10 151.6007 59.9956 32.0000 1.9926 1.9932 418.8050 418.9583 0.0229 -1.0000 -1.0000 1311029 1580166805.20 151.6007 59.9956 32.0000 1.9916 1.9922 418.9293 419.0829 0.0231 -1.0000 -1.0000 1311091 1580166805.30 151.6007 59.9956 32.0000 1.9918 1.9924 418.8782 419.0329 0.0231 -1.0000 -1.0000 1311154 1580166805.40 151.6007 59.9956 32.0000 1.9923 1.9929 418.7791 418.9323 0.0229 -1.0000 -1.0000 1311232 1580166805.50 151.6165 59.9956 32.0000 1.9930 1.9936 418.6578 418.8111 0.0230 -1.0000 -1.0000 1311310 1580166805.60 151.6165 59.9956 32.0000 1.9931 1.9937 418.6683 418.8220 0.0230 -1.0000 -1.0000 1311372 1580166805.70 151.6165 59.9956 32.0000 1.9930 1.9936 418.7539 418.9075 0.0230 -1.0000 -1.0000 1311450 1580166805.80 151.6165 59.9956 32.0000 1.9923 1.9929 418.8223 418.9754 0.0230 -1.0000 -1.0000 1311513 1580166805.90 151.6165 59.9956 32.0000 1.9923 1.9929 418.8819 419.0361 0.0230 -1.0000 -1.0000 1311576 1580166806.00 151.5906 59.9956 32.0000 1.9916 1.9922 418.8391 418.9927 0.0231 -1.0000 -1.0000 1311654 1580166806.10 151.5889 59.9956 32.0000 1.9927 1.9933 418.8237 418.9785 0.0232 -1.0000 -1.0000 1311716 1580166806.20 151.5889 59.9956 32.0000 1.9931 1.9937 418.7317 418.8852 0.0230 -1.0000 -1.0000 1311779 1580166806.30 151.4939 59.9956 32.0000 1.9921 1.9927 418.9211 419.0742 0.0230 -1.0000 -1.0000 1311841 1580166806.40 151.4307 59.9956 32.0000 1.9922 1.9928 418.9568 419.1097 0.0229 -1.0000 -1.0000 1311904 1580166806.50 151.4307 59.9956 32.0000 1.9921 1.9927 418.9164 419.0700 0.0230 -1.0000 -1.0000 1311982 1580166806.60 151.4307 59.9956 32.0000 1.9919 1.9925 418.7933 418.9468 0.0230 -1.0000 -1.0000 1312685 1580166806.70 151.4307 59.9956 32.0000 1.9926 1.9932 418.7445 418.8975 0.0229 -1.0000 -1.0000 1312747 1580166806.80 151.4307 59.9956 32.0000 1.9921 1.9927 418.7529 418.9065 0.0231 -1.0000 -1.0000 1312810 1580166806.90 151.4307 59.9956 32.0000 1.9917 1.9923 418.7769 418.9308 0.0230 -1.0000 -1.0000 1312888 1580166807.00 151.4307 59.9956 32.0000 1.9913 1.9919 418.9325 419.0860 0.0230 -1.0000 -1.0000 1312950 1580166807.10 151.4307 59.9956 32.0000 1.9913 1.9919 418.8509 419.0045 0.0230 -1.0000 -1.0000 1313013 1580166807.20 151.4420 59.9956 32.0000 1.9919 1.9925 418.7819 418.9354 0.0230 -1.0000 -1.0000 1313076 1580166807.30 151.4420 59.9956 32.0000 1.9927 1.9933 418.7322 418.8852 0.0229 -1.0000 -1.0000 1313138 1580166807.40 151.4420 59.9956 32.0000 1.9926 1.9932 418.8498 419.0024 0.0229 -1.0000 -1.0000 1313216 1580166807.50 151.4420 59.9956 32.0000 1.9914 1.9920 418.8930 419.0464 0.0230 -1.0000 -1.0000 1313279 1580166807.60 151.4420 59.9956 32.0000 1.9916 1.9922 418.9129 419.0658 0.0229 -1.0000 -1.0000 1313341 1580166807.70 151.4433 59.9956 32.0000 1.9919 1.9925 418.9012 419.0543 0.0229 -1.0000 -1.0000 1313419 1580166807.80 151.4549 59.9956 32.0000 1.9929 1.9935 418.6824 418.8354 0.0230 -1.0000 -1.0000 1313466 1580166807.90 151.4063 59.9956 32.0000 1.9929 1.9935 418.6864 418.8404 0.0230 -1.0000 -1.0000 1313529 1580166808.00 151.4063 59.9956 32.0000 1.9926 1.9932 418.7022 418.8550 0.0230 -1.0000 -1.0000 1313607 1580166808.10 151.4063 59.9956 32.0000 1.9920 1.9926 418.8805 419.0344 0.0230 -1.0000 -1.0000 1314247 1580166808.20 151.4063 59.9956 32.0000 1.9911 1.9917 418.8621 419.0156 0.0230 -1.0000 -1.0000 1314326 1580166808.30 151.4063 59.9956 32.0000 1.9915 1.9921 418.9387 419.0921 0.0230 -1.0000 -1.0000 1314435 1580166808.40 151.4063 59.9956 32.0000 1.9922 1.9928 418.9336 419.0869 0.0230 -1.0000 -1.0000 1314497 1580166808.50 151.4063 59.9956 32.0000 1.9929 1.9936 418.7458 418.8994 0.0230 -1.0000 -1.0000 1314560 1580166808.60 151.4063 59.9956 32.0000 1.9918 1.9924 418.8420 418.9948 0.0229 -1.0000 -1.0000 1314638 1580166808.70 151.4063 59.9956 32.0000 1.9919 1.9925 418.8564 419.0100 0.0231 -1.0000 -1.0000 1314700 1580166808.80 151.4063 59.9956 32.0000 1.9918 1.9924 418.9262 419.0795 0.0230 -1.0000 -1.0000 1314763 1580166808.90 151.4170 59.9956 32.0000 1.9925 1.9931 418.8491 419.0034 0.0231 -1.0000 -1.0000 1314872 1580166809.00 151.4377 59.9956 32.0000 1.9930 1.9936 418.7575 418.9110 0.0230 -1.0000 -1.0000 1314950 1580166809.10 151.4377 59.9956 32.0000 1.9928 1.9934 418.7344 418.8869 0.0229 -1.0000 -1.0000 1315013 1580166809.20 151.4377 59.9956 32.0000 1.9933 1.9939 418.7176 418.8713 0.0230 -1.0000 -1.0000 1315076 1580166809.30 151.4377 59.9956 32.0000 1.9923 1.9929 418.7919 418.9451 0.0230 -1.0000 -1.0000 1315138 1580166809.40 151.4377 59.9956 32.0000 1.9916 1.9922 418.9228 419.0762 0.0230 -1.0000 -1.0000 1315216 1580166809.50 151.4078 59.9959 32.0000 1.9921 1.9927 418.8711 419.0250 0.0230 -1.0000 -1.0000 1315279 1580166809.60 151.4683 59.9959 32.0000 1.9923 1.9929 418.7495 418.9030 0.0230 -1.0000 -1.0000 1315341 1580166809.70 151.4695 59.9959 32.0000 1.9921 1.9927 418.7112 418.8651 0.0231 -1.0000 -1.0000 1315529 1580166809.80 151.4695 59.9959 32.0000 1.9920 1.9926 418.7496 418.9036 0.0230 -1.0000 -1.0000 1315591 1580166809.90 151.4695 59.9959 32.0000 1.9914 1.9920 418.9395 419.0933 0.0231 -1.0000 -1.0000 1315654 1580166810.00 151.4695 59.9959 32.0000 1.9927 1.9933 418.8443 418.9977 0.0230 -1.0000 -1.0000 1315732 1580166810.10 151.4695 59.9959 32.0000 1.9929 1.9935 418.7050 418.8593 0.0231 -1.0000 -1.0000 1315794 1580166810.20 151.4695 59.9959 32.0000 1.9935 1.9941 418.7044 418.8580 0.0230 -1.0000 -1.0000 1315857 1580166810.30 151.4695 59.9959 32.0000 1.9924 1.9930 418.7244 418.8777 0.0230 -1.0000 -1.0000 1315935 1580166810.40 151.4695 59.9959 32.0000 1.9920 1.9926 418.8438 418.9975 0.0230 -1.0000 -1.0000 1315997 1580166810.50 151.4695 59.9959 32.0000 1.9924 1.9930 418.9263 419.0793 0.0229 -1.0000 -1.0000 1316060 1580166810.60 151.4695 59.9959 32.0000 1.9922 1.9928 418.8849 419.0378 0.0229 -1.0000 -1.0000 1316138 1580166810.70 151.4987 59.9959 32.0000 1.9927 1.9933 418.8963 419.0498 0.0230 -1.0000 -1.0000 1316638 1580166810.80 151.4987 59.9959 32.0000 1.9925 1.9931 418.8237 418.9779 0.0231 -1.0000 -1.0000 1316700 1580166810.90 151.4987 59.9959 32.0000 1.9919 1.9925 418.8970 419.0505 0.0230 -1.0000 -1.0000 1316763 1580166811.00 151.4987 59.9959 32.0000 1.9916 1.9922 418.8563 419.0095 0.0230 -1.0000 -1.0000 1316826 1580166811.10 151.4987 59.9959 32.0000 1.9923 1.9929 418.7861 418.9392 0.0229 -1.0000 -1.0000 1316904 1580166811.20 151.4987 59.9959 32.0000 1.9925 1.9931 418.7633 418.9167 0.0230 -1.0000 -1.0000 1316966 1580166811.30 151.4794 59.9959 32.0000 1.9924 1.9930 418.7129 418.8673 0.0231 -1.0000 -1.0000 1317029 1580166811.40 151.4754 59.9959 32.0000 1.9928 1.9934 418.6944 418.8477 0.0230 -1.0000 -1.0000 1317107 1580166811.50 151.4754 59.9959 32.0000 1.9924 1.9930 418.8153 418.9705 0.0232 -1.0000 -1.0000 1317169 1580166811.60 151.4754 59.9959 32.0000 1.9920 1.9926 418.8858 419.0399 0.0230 -1.0000 -1.0000 1317232 1580166811.70 151.4754 59.9959 32.0000 1.9917 1.9923 418.9134 419.0665 0.0229 -1.0000 -1.0000 1317294 1580166811.80 151.4784 59.9959 32.0000 1.9924 1.9930 418.9119 419.0660 0.0231 -1.0000 -1.0000 1317357 1580166811.90 151.5090 59.9959 32.0000 1.9924 1.9930 418.6727 418.8264 0.0230 -1.0000 -1.0000 1317419 1580166812.00 151.5090 59.9959 32.0000 1.9928 1.9934 418.7931 418.9461 0.0229 -1.0000 -1.0000 1317497 1580166812.10 151.5090 59.9959 32.0000 1.9926 1.9932 418.8038 418.9572 0.0230 -1.0000 -1.0000 1317560 1580166812.20 151.5090 59.9959 32.0000 1.9926 1.9932 418.8260 418.9798 0.0230 -1.0000 -1.0000 1318013 1580166812.30 151.5090 59.9959 32.0000 1.9922 1.9928 418.7406 418.8941 0.0229 -1.0000 -1.0000 1318076 1580166812.40 151.5811 59.9959 32.0000 1.9930 1.9936 418.7295 418.8833 0.0230 -1.0000 -1.0000 1318138 1580166812.50 151.5811 59.9959 32.0000 1.9921 1.9927 418.6885 418.8411 0.0229 -1.0000 -1.0000 1318201 1580166812.60 151.5811 59.9959 32.0000 1.9926 1.9932 418.8075 418.9608 0.0230 -1.0000 -1.0000 1318279 1580166812.70 151.5811 59.9959 32.0000 1.9915 1.9921 418.9004 419.0536 0.0230 -1.0000 -1.0000 1318638 1580166812.80 151.5811 59.9959 32.0000 1.9913 1.9919 418.9136 419.0675 0.0230 -1.0000 -1.0000 1318701 1580166812.90 151.5811 59.9959 32.0000 1.9923 1.9929 418.8764 419.0299 0.0230 -1.0000 -1.0000 1318779 1580166813.00 151.5353 59.9959 32.0000 1.9927 1.9933 418.7460 418.8992 0.0229 -1.0000 -1.0000 1318841 1580166813.10 151.5275 59.9959 32.0000 1.9919 1.9925 418.6555 418.8080 0.0228 -1.0000 -1.0000 1318919 1580166813.20 151.5275 59.9959 32.0000 1.9916 1.9922 418.7602 418.9131 0.0230 -1.0000 -1.0000 1319013 1580166813.30 151.5275 59.9959 32.0000 1.9915 1.9921 418.9050 419.0595 0.0231 -1.0000 -1.0000 1319076 1580166813.40 151.5275 59.9959 32.0000 1.9921 1.9927 418.7987 418.9508 0.0229 -1.0000 -1.0000 1319154 1580166813.50 151.5275 59.9959 32.0000 1.9928 1.9934 418.6104 418.7637 0.0230 -1.0000 -1.0000 1319216 1580166813.60 151.5573 59.9959 32.0000 1.9921 1.9927 418.6875 418.8421 0.0232 -1.0000 -1.0000 1319279 1580166813.70 151.5573 59.9959 32.0000 1.9915 1.9921 418.7152 418.8688 0.0230 -1.0000 -1.0000 1319341 1580166813.80 151.5573 59.9959 32.0000 1.9912 1.9918 418.8535 419.0081 0.0232 -1.0000 -1.0000 1319513 1580166813.90 151.5573 59.9959 32.0000 1.9913 1.9919 418.8686 419.0220 0.0229 -1.0000 -1.0000 1319576 1580166814.00 151.5573 59.9959 32.0000 1.9918 1.9924 418.8952 419.0483 0.0230 -1.0000 -1.0000 1319654 1580166814.10 151.5359 59.9959 32.0000 1.9920 1.9926 418.7665 418.9203 0.0230 -1.0000 -1.0000 1319716 1580166814.20 151.5297 59.9959 32.0000 1.9921 1.9927 418.8139 418.9675 0.0230 -1.0000 -1.0000 1319779 1580166814.30 151.5297 59.9959 32.0000 1.9915 1.9921 418.8130 418.9662 0.0230 -1.0000 -1.0000 1320013 1580166814.40 151.5297 59.9959 32.0000 1.9911 1.9917 418.8628 419.0166 0.0230 -1.0000 -1.0000 1320076 1580166814.50 151.5297 59.9959 32.0000 1.9919 1.9925 418.8291 418.9820 0.0229 -1.0000 -1.0000 1320138 1580166814.60 151.5297 59.9959 32.0000 1.9915 1.9921 418.7532 418.9067 0.0230 -1.0000 -1.0000 1320216 1580166814.70 151.5549 59.9962 32.0000 1.9917 1.9923 418.7434 418.8970 0.0230 -1.0000 -1.0000 1320279 1580166814.80 151.5549 59.9962 32.0000 1.9908 1.9914 418.5716 418.7246 0.0230 -1.0000 -1.0000 1320560 1580166814.90 151.5549 59.9962 32.0000 1.9918 1.9924 418.7035 418.8578 0.0231 -1.0000 -1.0000 1320638 1580166815.00 151.5549 59.9962 32.0000 1.9919 1.9925 418.8282 418.9818 0.0230 -1.0000 -1.0000 1320700 1580166815.10 151.5549 59.9962 32.0000 1.9913 1.9919 418.9673 419.1194 0.0229 -1.0000 -1.0000 1320763 1580166815.20 151.5393 59.9962 32.0000 1.9922 1.9928 418.9174 419.0714 0.0231 -1.0000 -1.0000 1320826 1580166815.30 151.5318 59.9962 32.0000 1.9922 1.9929 418.6853 418.8389 0.0230 -1.0000 -1.0000 1321310 1580166815.40 151.5318 59.9962 32.0000 1.9921 1.9927 418.6598 418.8123 0.0229 -1.0000 -1.0000 1321388 1580166815.50 151.5318 59.9962 32.0000 1.9918 1.9924 418.7385 418.8916 0.0230 -1.0000 -1.0000 1321450 1580166815.60 151.5318 59.9962 32.0000 1.9917 1.9923 418.8594 419.0133 0.0231 -1.0000 -1.0000 1321513 1580166815.70 151.5318 59.9962 32.0000 1.9914 1.9920 418.9917 419.1454 0.0230 -1.0000 -1.0000 1321591 1580166815.80 151.4775 59.9962 32.0000 1.9918 1.9924 418.8830 419.0376 0.0232 -1.0000 -1.0000 1321794 1580166815.90 151.4775 59.9962 32.0000 1.9922 1.9928 418.7826 418.9357 0.0229 -1.0000 -1.0000 1321873 1580166816.00 151.4775 59.9962 32.0000 1.9922 1.9928 418.6364 418.7899 0.0229 -1.0000 -1.0000 1321935 1580166816.10 151.4775 59.9962 32.0000 1.9919 1.9925 418.6886 418.8417 0.0230 -1.0000 -1.0000 1321998 1580166816.20 151.4775 59.9962 32.0000 1.9910 1.9916 418.7011 418.8547 0.0230 -1.0000 -1.0000 1322060 1580166816.30 151.4752 59.9962 32.0000 1.9912 1.9918 418.7388 418.8917 0.0230 -1.0000 -1.0000 1322138 1580166816.40 151.4691 59.9962 32.0000 1.9915 1.9921 418.8652 419.0195 0.0231 -1.0000 -1.0000 1322200 1580166816.50 151.4691 59.9962 32.0000 1.9922 1.9928 418.8039 418.9582 0.0231 -1.0000 -1.0000 1322263 1580166816.60 151.4691 59.9962 32.0000 1.9921 1.9927 418.6652 418.8180 0.0230 -1.0000 -1.0000 1322341 1580166816.70 151.4691 59.9962 32.0000 1.9919 1.9925 418.6554 418.8084 0.0229 -1.0000 -1.0000 1322404 1580166816.80 151.4691 59.9962 32.0000 1.9924 1.9930 418.8282 418.9811 0.0230 -1.0000 -1.0000 1322466 1580166816.90 151.4301 59.9962 32.0000 1.9911 1.9917 418.8853 419.0394 0.0231 -1.0000 -1.0000 1322529 1580166817.00 151.4301 59.9962 32.0000 1.9908 1.9914 418.8473 419.0010 0.0230 -1.0000 -1.0000 1322607 1580166817.10 151.4301 59.9962 32.0000 1.9917 1.9923 418.6923 418.8465 0.0231 -1.0000 -1.0000 1322669 1580166817.20 151.4301 59.9962 32.0000 1.9929 1.9935 418.6250 418.7780 0.0229 -1.0000 -1.0000 1322732 1580166817.30 151.4301 59.9962 32.0000 1.9928 1.9934 418.6241 418.7767 0.0228 -1.0000 -1.0000 1323122 1580166817.40 151.4808 59.9962 32.0000 1.9927 1.9933 418.7550 418.9096 0.0231 -1.0000 -1.0000 1323185 1580166817.50 151.5281 59.9962 32.0000 1.9916 1.9922 418.8471 419.0008 0.0230 -1.0000 -1.0000 1323247 1580166817.60 151.5281 59.9962 32.0000 1.9923 1.9929 418.6820 418.8351 0.0229 -1.0000 -1.0000 1323310 1580166817.70 151.5281 59.9962 32.0000 1.9928 1.9934 418.6895 418.8442 0.0232 -1.0000 -1.0000 1323388 1580166817.80 151.5281 59.9962 32.0000 1.9923 1.9929 418.7122 418.8658 0.0230 -1.0000 -1.0000 1323466 1580166817.90 151.5281 59.9962 32.0000 1.9917 1.9923 418.7763 418.9301 0.0231 -1.0000 -1.0000 1323591 1580166818.00 151.5281 59.9962 32.0000 1.9917 1.9923 418.8252 418.9777 0.0229 -1.0000 -1.0000 1323669 1580166818.10 151.4778 59.9962 32.0000 1.9920 1.9926 418.8104 418.9637 0.0230 -1.0000 -1.0000 1323732 1580166818.20 151.4778 59.9962 32.0000 1.9923 1.9929 418.7794 418.9321 0.0228 -1.0000 -1.0000 1323794 1580166818.30 151.4778 59.9962 32.0000 1.9927 1.9933 418.8258 418.9793 0.0230 -1.0000 -1.0000 1323873 1580166818.40 151.4778 59.9962 32.0000 1.9921 1.9927 418.6839 418.8369 0.0230 -1.0000 -1.0000 1324107 1580166818.50 151.4778 59.9962 32.0000 1.9929 1.9935 418.7344 418.8880 0.0230 -1.0000 -1.0000 1324169 1580166818.60 151.4136 59.9962 32.0000 1.9921 1.9927 418.8306 418.9846 0.0231 -1.0000 -1.0000 1324247 1580166818.70 151.4071 59.9962 32.0000 1.9921 1.9927 418.9436 419.0978 0.0231 -1.0000 -1.0000 1324310 1580166818.80 151.4071 59.9962 32.0000 1.9912 1.9918 418.7617 418.9155 0.0230 -1.0000 -1.0000 1324372 1580166818.90 151.4071 59.9962 32.0000 1.9919 1.9925 418.6057 418.7589 0.0230 -1.0000 -1.0000 1324622 1580166819.00 151.4071 59.9962 32.0000 1.9920 1.9926 418.6819 418.8352 0.0230 -1.0000 -1.0000 1324685 1580166819.10 151.4071 59.9962 32.0000 1.9914 1.9920 418.8244 418.9781 0.0231 -1.0000 -1.0000 1324763 1580166819.20 151.4271 59.9962 32.0000 1.9916 1.9922 418.9039 419.0574 0.0230 -1.0000 -1.0000 1324826 1580166819.30 151.4271 59.9962 32.0000 1.9914 1.9920 418.8957 419.0486 0.0229 -1.0000 -1.0000 1324888 1580166819.40 151.4271 59.9962 32.0000 1.9928 1.9934 418.7527 418.9064 0.0231 -1.0000 -1.0000 1325388 1580166819.50 151.4271 59.9962 32.0000 1.9927 1.9933 418.7459 418.8989 0.0230 -1.0000 -1.0000 1325450 1580166819.60 151.4271 59.9962 32.0000 1.9921 1.9927 418.6308 418.7842 0.0230 -1.0000 -1.0000 1325498 1580166819.70 151.4240 59.9958 32.0000 1.9920 1.9926 418.7707 418.9248 0.0231 -1.0000 -1.0000 1325576 1580166819.80 151.4240 59.9958 32.0000 1.9914 1.9920 418.8416 418.9952 0.0230 -1.0000 -1.0000 1325638 1580166819.90 151.4240 59.9958 32.0000 1.9925 1.9931 418.7816 418.9352 0.0230 -1.0000 -1.0000 1325826 1580166820.00 151.4240 59.9958 32.0000 1.9919 1.9925 418.7182 418.8720 0.0231 -1.0000 -1.0000 1325904 1580166820.10 151.4240 59.9958 32.0000 1.9925 1.9931 418.6818 418.8357 0.0230 -1.0000 -1.0000 1325966 1580166820.20 151.4258 59.9958 32.0000 1.9929 1.9936 418.6994 418.8531 0.0231 -1.0000 -1.0000 1326029 1580166820.30 151.4434 59.9958 32.0000 1.9918 1.9924 418.6989 418.8525 0.0230 -1.0000 -1.0000 1326107 1580166820.40 151.4434 59.9958 32.0000 1.9914 1.9920 418.7757 418.9295 0.0230 -1.0000 -1.0000 1326169 1580166820.50 151.4434 59.9958 32.0000 1.9909 1.9915 418.8707 419.0244 0.0230 -1.0000 -1.0000 1326232 1580166820.60 151.4434 59.9958 32.0000 1.9922 1.9928 418.9288 419.0819 0.0229 -1.0000 -1.0000 1326294 1580166820.70 151.4434 59.9958 32.0000 1.9928 1.9934 418.8046 418.9581 0.0230 -1.0000 -1.0000 1326357 1580166820.80 151.4876 59.9958 32.0000 1.9927 1.9933 418.7321 418.8860 0.0231 -1.0000 -1.0000 1326419 1580166820.90 151.4895 59.9958 32.0000 1.9923 1.9929 418.8414 418.9945 0.0229 -1.0000 -1.0000 1326576 1580166821.00 151.4895 59.9958 32.0000 1.9914 1.9920 418.9544 419.1074 0.0230 -1.0000 -1.0000 1326638 1580166821.10 151.4895 59.9958 32.0000 1.9921 1.9927 418.8286 418.9823 0.0230 -1.0000 -1.0000 1326700 1580166821.20 151.4895 59.9958 32.0000 1.9929 1.9935 418.6617 418.8153 0.0230 -1.0000 -1.0000 1326763 1580166821.30 151.4895 59.9958 32.0000 1.9932 1.9938 418.6817 418.8355 0.0230 -1.0000 -1.0000 1326826 1580166821.40 151.5043 59.9958 32.0000 1.9922 1.9928 418.7380 418.8912 0.0230 -1.0000 -1.0000 1327122 1580166821.50 151.5175 59.9958 32.0000 1.9917 1.9923 418.7755 418.9286 0.0230 -1.0000 -1.0000 1327185 1580166821.60 151.5175 59.9958 32.0000 1.9922 1.9928 418.8628 419.0167 0.0230 -1.0000 -1.0000 1327247 1580166821.70 151.5175 59.9958 32.0000 1.9927 1.9933 418.8883 419.0416 0.0230 -1.0000 -1.0000 1327310 1580166821.80 151.5175 59.9958 32.0000 1.9929 1.9935 418.9559 419.1087 0.0229 -1.0000 -1.0000 1327373 1580166821.90 151.5175 59.9958 32.0000 1.9923 1.9929 418.7918 418.9456 0.0230 -1.0000 -1.0000 1327435 1580166822.00 151.5027 59.9958 32.0000 1.9920 1.9926 418.8424 418.9957 0.0230 -1.0000 -1.0000 1327576 1580166822.10 151.5027 59.9958 32.0000 1.9912 1.9918 418.9657 419.1197 0.0231 -1.0000 -1.0000 1327638 1580166822.20 151.5027 59.9958 32.0000 1.9927 1.9933 418.9717 419.1246 0.0230 -1.0000 -1.0000 1327701 1580166822.30 151.5027 59.9958 32.0000 1.9928 1.9934 418.8639 419.0179 0.0230 -1.0000 -1.0000 1327779 1580166822.40 151.5027 59.9958 32.0000 1.9930 1.9936 418.7582 418.9115 0.0230 -1.0000 -1.0000 1327841 1580166822.50 151.5569 59.9958 32.0000 1.9927 1.9933 418.6802 418.8338 0.0231 -1.0000 -1.0000 1328123 1580166822.60 151.5672 59.9958 32.0000 1.9930 1.9937 418.7842 418.9378 0.0229 -1.0000 -1.0000 1328185 1580166822.70 151.5672 59.9958 32.0000 1.9921 1.9927 418.9146 419.0689 0.0231 -1.0000 -1.0000 1328247 1580166822.80 151.5672 59.9958 32.0000 1.9922 1.9928 418.8376 418.9912 0.0230 -1.0000 -1.0000 1328310 1580166822.90 151.5672 59.9958 32.0000 1.9927 1.9933 418.8471 419.0004 0.0230 -1.0000 -1.0000 1328388 1580166823.00 151.5672 59.9958 32.0000 1.9929 1.9935 418.7186 418.8724 0.0230 -1.0000 -1.0000 1328607 1580166823.10 151.5428 59.9958 32.0000 1.9920 1.9926 418.8633 419.0164 0.0230 -1.0000 -1.0000 1328685 1580166823.20 151.5428 59.9958 32.0000 1.9913 1.9919 418.9389 419.0926 0.0231 -1.0000 -1.0000 1328747 1580166823.30 151.5428 59.9958 32.0000 1.9920 1.9926 418.9207 419.0751 0.0231 -1.0000 -1.0000 1328794 1580166823.40 151.5428 59.9958 32.0000 1.9921 1.9928 418.6511 418.8046 0.0230 -1.0000 -1.0000 1328872 1580166823.50 151.5428 59.9958 32.0000 1.9928 1.9934 418.6711 418.8241 0.0230 -1.0000 -1.0000 1328935 1580166823.60 151.5740 59.9958 32.0000 1.9921 1.9927 418.7068 418.8601 0.0230 -1.0000 -1.0000 1328997 1580166823.70 151.5740 59.9958 32.0000 1.9915 1.9921 418.6964 418.8494 0.0229 -1.0000 -1.0000 1329076 1580166823.80 151.5740 59.9958 32.0000 1.9926 1.9932 418.8153 418.9676 0.0228 -1.0000 -1.0000 1329138 1580166823.90 151.5740 59.9958 32.0000 1.9925 1.9931 418.9319 419.0852 0.0230 -1.0000 -1.0000 1329200 1580166824.00 151.5740 59.9958 32.0000 1.9922 1.9928 418.7919 418.9456 0.0230 -1.0000 -1.0000 1329544 1580166824.10 151.5526 59.9958 32.0000 1.9926 1.9932 418.7671 418.9210 0.0231 -1.0000 -1.0000 1329607 1580166824.20 151.5463 59.9958 32.0000 1.9918 1.9924 418.7856 418.9394 0.0230 -1.0000 -1.0000 1329669 1580166824.30 151.5463 59.9958 32.0000 1.9913 1.9919 418.7267 418.8798 0.0230 -1.0000 -1.0000 1329747 1580166824.40 151.5463 59.9958 32.0000 1.9912 1.9918 418.8208 418.9745 0.0230 -1.0000 -1.0000 1329810 1580166824.50 151.5463 59.9958 32.0000 1.9913 1.9919 418.8428 418.9960 0.0230 -1.0000 -1.0000 1330029 1580166824.60 151.5463 59.9958 32.0000 1.9921 1.9927 418.7220 418.8753 0.0229 -1.0000 -1.0000 1330107 1580166824.70 151.5463 59.9958 32.0000 1.9921 1.9927 418.6258 418.7786 0.0229 -1.0000 -1.0000 1330169 1580166824.80 151.5463 59.9958 32.0000 1.9923 1.9929 418.5395 418.6929 0.0230 -1.0000 -1.0000 1330232 1580166824.90 151.5463 59.9958 32.0000 1.9921 1.9926 418.7241 418.8771 0.0230 -1.0000 -1.0000 1330310 1580166825.00 151.5701 59.9957 32.0000 1.9910 1.9916 418.8865 419.0400 0.0230 -1.0000 -1.0000 1330529 1580166825.10 151.5798 59.9957 32.0000 1.9911 1.9917 418.8584 419.0118 0.0230 -1.0000 -1.0000 1330607 1580166825.20 151.5712 59.9957 32.0000 1.9922 1.9928 418.7103 418.8639 0.0231 -1.0000 -1.0000 1330669 1580166825.30 151.5698 59.9957 32.0000 1.9924 1.9930 418.7883 418.9426 0.0231 -1.0000 -1.0000 1330732 1580166825.40 151.5698 59.9957 32.0000 1.9914 1.9920 418.8319 418.9853 0.0229 -1.0000 -1.0000 1330810 1580166825.50 151.5698 59.9957 32.0000 1.9918 1.9924 418.8894 419.0420 0.0229 -1.0000 -1.0000 1330872 1580166825.60 151.5698 59.9957 32.0000 1.9920 1.9926 418.8532 419.0067 0.0231 -1.0000 -1.0000 1331091 1580166825.70 151.5699 59.9957 32.0000 1.9926 1.9932 418.7467 418.8998 0.0229 -1.0000 -1.0000 1331169 1580166825.80 151.5718 59.9957 32.0000 1.9925 1.9932 418.5811 418.7347 0.0230 -1.0000 -1.0000 1331232 1580166825.90 151.5718 59.9957 32.0000 1.9926 1.9932 418.6808 418.8346 0.0231 -1.0000 -1.0000 1331294 1580166826.00 151.5718 59.9957 32.0000 1.9918 1.9924 418.8024 418.9544 0.0228 -1.0000 -1.0000 1331372 1580166826.10 151.5718 59.9957 32.0000 1.9917 1.9923 418.8067 418.9594 0.0230 -1.0000 -1.0000 1331794 1580166826.20 151.5718 59.9957 32.0000 1.9919 1.9925 418.8684 419.0223 0.0231 -1.0000 -1.0000 1331857 1580166826.30 151.5718 59.9957 32.0000 1.9922 1.9928 418.8066 418.9594 0.0229 -1.0000 -1.0000 1331935 1580166826.40 151.4855 59.9957 32.0000 1.9930 1.9936 418.7072 418.8603 0.0229 -1.0000 -1.0000 1331998 1580166826.50 151.4855 59.9957 32.0000 1.9918 1.9924 418.8191 418.9721 0.0229 -1.0000 -1.0000 1332076 1580166826.60 151.4855 59.9957 32.0000 1.9914 1.9920 418.8727 419.0262 0.0230 -1.0000 -1.0000 1332310 1580166826.70 151.4855 59.9957 32.0000 1.9912 1.9918 418.9162 419.0694 0.0230 -1.0000 -1.0000 1332372 1580166826.80 151.4855 59.9957 32.0000 1.9922 1.9928 418.7550 418.9088 0.0230 -1.0000 -1.0000 1332435 1580166826.90 151.4855 59.9957 32.0000 1.9927 1.9933 418.5790 418.7328 0.0231 -1.0000 -1.0000 1332497 1580166827.00 151.4855 59.9957 32.0000 1.9931 1.9937 418.6578 418.8117 0.0231 -1.0000 -1.0000 1332560 1580166827.10 151.4855 59.9957 32.0000 1.9927 1.9933 418.7304 418.8841 0.0230 -1.0000 -1.0000 1332794 1580166827.20 151.4957 59.9957 32.0000 1.9911 1.9917 418.8633 419.0170 0.0230 -1.0000 -1.0000 1332857 1580166827.30 151.5301 59.9957 32.0000 1.9919 1.9925 418.8484 419.0016 0.0230 -1.0000 -1.0000 1332919 1580166827.40 151.5301 59.9957 32.0000 1.9922 1.9928 418.8348 418.9887 0.0231 -1.0000 -1.0000 1332997 1580166827.50 151.5234 59.9957 32.0000 1.9924 1.9930 418.8082 418.9617 0.0230 -1.0000 -1.0000 1333060 1580166827.60 151.5234 59.9957 32.0000 1.9924 1.9930 418.8063 418.9606 0.0231 -1.0000 -1.0000 1333294 1580166827.70 151.5234 59.9957 32.0000 1.9916 1.9922 418.9066 419.0603 0.0230 -1.0000 -1.0000 1333373 1580166827.80 151.5234 59.9957 32.0000 1.9924 1.9930 418.8219 418.9762 0.0231 -1.0000 -1.0000 1333435 1580166827.90 151.5234 59.9957 32.0000 1.9922 1.9928 418.7556 418.9101 0.0231 -1.0000 -1.0000 1333498 1580166828.00 151.4867 59.9957 32.0000 1.9932 1.9938 418.6305 418.7833 0.0229 -1.0000 -1.0000 1333560 1580166828.10 151.4763 59.9957 32.0000 1.9920 1.9926 418.6214 418.7747 0.0230 -1.0000 -1.0000 1333794 1580166828.20 151.4763 59.9957 32.0000 1.9924 1.9930 418.7556 418.9088 0.0230 -1.0000 -1.0000 1333857 1580166828.30 151.4763 59.9957 32.0000 1.9922 1.9928 418.9072 419.0602 0.0229 -1.0000 -1.0000 1333935 1580166828.40 151.4763 59.9957 32.0000 1.9918 1.9924 418.8051 418.9580 0.0229 -1.0000 -1.0000 1333998 1580166828.50 151.4763 59.9957 32.0000 1.9924 1.9930 418.7062 418.8589 0.0229 -1.0000 -1.0000 1334060 1580166828.60 151.4639 59.9957 32.0000 1.9918 1.9924 418.5467 418.7003 0.0230 -1.0000 -1.0000 1334123 1580166828.70 151.4639 59.9957 32.0000 1.9920 1.9926 418.7164 418.8699 0.0230 -1.0000 -1.0000 1334357 1580166828.80 151.4639 59.9957 32.0000 1.9914 1.9920 418.9469 419.1007 0.0230 -1.0000 -1.0000 1334419 1580166828.90 151.4639 59.9957 32.0000 1.9917 1.9923 418.8600 419.0130 0.0230 -1.0000 -1.0000 1334497 1580166829.00 151.4639 59.9957 32.0000 1.9927 1.9933 418.8126 418.9659 0.0230 -1.0000 -1.0000 1334560 1580166829.10 151.4306 59.9957 32.0000 1.9925 1.9931 418.6385 418.7914 0.0229 -1.0000 -1.0000 1334638 1580166829.20 151.4233 59.9957 32.0000 1.9919 1.9925 418.6986 418.8518 0.0231 -1.0000 -1.0000 1334872 1580166829.30 151.4233 59.9957 32.0000 1.9919 1.9925 418.7457 418.8993 0.0230 -1.0000 -1.0000 1334935 1580166829.40 151.4233 59.9957 32.0000 1.9915 1.9921 418.7784 418.9319 0.0230 -1.0000 -1.0000 1334997 1580166829.50 151.4233 59.9957 32.0000 1.9923 1.9929 418.7172 418.8706 0.0230 -1.0000 -1.0000 1335060 1580166829.60 151.4233 59.9957 32.0000 1.9926 1.9932 418.6269 418.7804 0.0230 -1.0000 -1.0000 1335122 1580166829.70 151.4595 59.9952 32.0000 1.9925 1.9931 418.6116 418.7651 0.0230 -1.0000 -1.0000 1335200 1580166829.80 151.4595 59.9952 32.0000 1.9926 1.9932 418.7815 418.9353 0.0230 -1.0000 -1.0000 1335263 1580166829.90 151.4595 59.9952 32.0000 1.9919 1.9925 418.8543 419.0070 0.0229 -1.0000 -1.0000 1335326 1580166830.00 151.4595 59.9952 32.0000 1.9916 1.9922 418.8512 419.0039 0.0229 -1.0000 -1.0000 1335404 1580166830.10 151.4595 59.9952 32.0000 1.9921 1.9927 418.6919 418.8447 0.0230 -1.0000 -1.0000 1335466 1580166830.20 151.4595 59.9952 32.0000 1.9924 1.9930 418.6686 418.8219 0.0229 -1.0000 -1.0000 1335591 1580166830.30 151.5157 59.9952 32.0000 1.9923 1.9929 418.6149 418.7676 0.0230 -1.0000 -1.0000 1335669 1580166830.40 151.5157 59.9952 32.0000 1.9927 1.9933 418.7327 418.8863 0.0229 -1.0000 -1.0000 1335732 1580166830.50 151.5157 59.9952 32.0000 1.9920 1.9926 418.9510 419.1038 0.0229 -1.0000 -1.0000 1335794 1580166830.60 151.5157 59.9952 32.0000 1.9918 1.9924 418.8799 419.0325 0.0229 -1.0000 -1.0000 1335857 1580166830.70 151.5157 59.9952 32.0000 1.9927 1.9933 418.8053 418.9597 0.0232 -1.0000 -1.0000 1336154 1580166830.80 151.5179 59.9952 32.0000 1.9924 1.9930 418.6561 418.8097 0.0230 -1.0000 -1.0000 1336216 1580166830.90 151.5458 59.9952 32.0000 1.9924 1.9930 418.6986 418.8514 0.0229 -1.0000 -1.0000 1336279 1580166831.00 151.5458 59.9952 32.0000 1.9925 1.9931 418.9526 419.1052 0.0229 -1.0000 -1.0000 1336341 1580166831.10 151.5458 59.9952 32.0000 1.9918 1.9924 418.9962 419.1501 0.0231 -1.0000 -1.0000 1336419 1580166831.20 151.5458 59.9952 32.0000 1.9920 1.9926 418.9025 419.0565 0.0231 -1.0000 -1.0000 1336482 1580166831.30 151.5458 59.9952 32.0000 1.9925 1.9931 418.7816 418.9355 0.0230 -1.0000 -1.0000 1336607 1580166831.40 151.5432 59.9952 32.0000 1.9930 1.9936 418.6948 418.8483 0.0230 -1.0000 -1.0000 1336685 1580166831.50 151.5432 59.9952 32.0000 1.9928 1.9934 418.7048 418.8586 0.0230 -1.0000 -1.0000 1336747 1580166831.60 151.5432 59.9952 32.0000 1.9918 1.9924 418.7117 418.8654 0.0231 -1.0000 -1.0000 1336794 1580166831.70 151.5432 59.9952 32.0000 1.9915 1.9921 418.9677 419.1210 0.0230 -1.0000 -1.0000 1336872 1580166831.80 151.5432 59.9952 32.0000 1.9917 1.9923 418.8956 419.0495 0.0231 -1.0000 -1.0000 1337669 1580166831.90 151.5419 59.9952 32.0000 1.9919 1.9925 418.8615 419.0153 0.0230 -1.0000 -1.0000 1337732 1580166832.00 151.5394 59.9952 32.0000 1.9920 1.9926 418.7668 418.9198 0.0230 -1.0000 -1.0000 1337810 1580166832.10 151.5394 59.9952 32.0000 1.9918 1.9924 418.6549 418.8090 0.0231 -1.0000 -1.0000 1337872 1580166832.20 151.5394 59.9952 32.0000 1.9923 1.9929 418.8210 418.9747 0.0230 -1.0000 -1.0000 1337935 1580166832.30 151.5394 59.9952 32.0000 1.9921 1.9927 418.8886 419.0426 0.0230 -1.0000 -1.0000 1338013 1580166832.40 151.5394 59.9952 32.0000 1.9920 1.9926 418.8134 418.9667 0.0230 -1.0000 -1.0000 1338076 1580166832.50 151.5394 59.9952 32.0000 1.9922 1.9928 418.6968 418.8503 0.0230 -1.0000 -1.0000 1338138 1580166832.60 151.5394 59.9952 32.0000 1.9923 1.9929 418.6086 418.7619 0.0230 -1.0000 -1.0000 1338216 1580166832.70 151.5394 59.9952 32.0000 1.9925 1.9931 418.5758 418.7294 0.0230 -1.0000 -1.0000 1338279 1580166832.80 151.5394 59.9952 32.0000 1.9919 1.9925 418.7759 418.9298 0.0231 -1.0000 -1.0000 1338341 1580166832.90 151.5394 59.9952 32.0000 1.9911 1.9917 418.9097 419.0615 0.0228 -1.0000 -1.0000 1338419 1580166833.00 151.5475 59.9952 32.0000 1.9907 1.9913 418.8008 418.9542 0.0230 -1.0000 -1.0000 1338482 1580166833.10 151.5475 59.9952 32.0000 1.9920 1.9926 418.7615 418.9150 0.0230 -1.0000 -1.0000 1338560 1580166833.20 151.5475 59.9952 32.0000 1.9915 1.9921 418.6875 418.8397 0.0229 -1.0000 -1.0000 1338622 1580166833.30 151.5475 59.9952 32.0000 1.9926 1.9932 418.6358 418.7901 0.0231 -1.0000 -1.0000 1338685 1580166833.40 151.5475 59.9952 32.0000 1.9917 1.9923 418.8313 418.9841 0.0228 -1.0000 -1.0000 1339060 1580166833.50 151.5506 59.9952 32.0000 1.9918 1.9924 418.8999 419.0541 0.0231 -1.0000 -1.0000 1339122 1580166833.60 151.5738 59.9952 32.0000 1.9920 1.9926 418.7757 418.9292 0.0230 -1.0000 -1.0000 1339185 1580166833.70 151.5738 59.9952 32.0000 1.9925 1.9931 418.6314 418.7848 0.0230 -1.0000 -1.0000 1339263 1580166833.80 151.5738 59.9952 32.0000 1.9925 1.9931 418.6224 418.7766 0.0231 -1.0000 -1.0000 1339326 1580166833.90 151.5738 59.9952 32.0000 1.9913 1.9919 418.8071 418.9612 0.0231 -1.0000 -1.0000 1339560 1580166834.00 151.5738 59.9952 32.0000 1.9914 1.9920 418.7958 418.9493 0.0230 -1.0000 -1.0000 1339638 1580166834.10 151.5216 59.9952 32.0000 1.9912 1.9918 418.9062 419.0599 0.0230 -1.0000 -1.0000 1339701 1580166834.20 151.5096 59.9952 32.0000 1.9923 1.9929 418.7658 418.9189 0.0230 -1.0000 -1.0000 1339763 1580166834.30 151.5096 59.9952 32.0000 1.9921 1.9927 418.7398 418.8931 0.0230 -1.0000 -1.0000 1339826 1580166834.40 151.5096 59.9952 32.0000 1.9920 1.9926 418.7295 418.8833 0.0230 -1.0000 -1.0000 1340076 1580166834.50 151.5096 59.9952 32.0000 1.9915 1.9921 418.8401 418.9928 0.0229 -1.0000 -1.0000 1340138 1580166834.60 151.5092 59.9952 32.0000 1.9911 1.9917 418.7738 418.9270 0.0232 -1.0000 -1.0000 1340201 1580166834.70 151.5037 59.9956 32.0000 1.9922 1.9928 418.7068 418.8611 0.0231 -1.0000 -1.0000 1340263 1580166834.80 151.5037 59.9956 32.0000 1.9927 1.9933 418.5966 418.7501 0.0231 -1.0000 -1.0000 1340326 1580166834.90 151.5037 59.9956 32.0000 1.9920 1.9926 418.6802 418.8345 0.0231 -1.0000 -1.0000 1340560 1580166835.00 151.5037 59.9956 32.0000 1.9921 1.9927 418.8530 419.0072 0.0231 -1.0000 -1.0000 1340622 1580166835.10 151.5037 59.9956 32.0000 1.9915 1.9921 418.8912 419.0445 0.0230 -1.0000 -1.0000 1340701 1580166835.20 151.5037 59.9956 32.0000 1.9922 1.9928 418.8067 418.9597 0.0229 -1.0000 -1.0000 1340763 1580166835.30 151.4989 59.9956 32.0000 1.9920 1.9926 418.8363 418.9897 0.0230 -1.0000 -1.0000 1340826 1580166835.40 151.4985 59.9956 32.0000 1.9919 1.9925 418.7290 418.8832 0.0231 -1.0000 -1.0000 1341076 1580166835.50 151.4985 59.9956 32.0000 1.9924 1.9930 418.7720 418.9257 0.0230 -1.0000 -1.0000 1341122 1580166835.60 151.4985 59.9956 32.0000 1.9924 1.9930 418.8099 418.9639 0.0230 -1.0000 -1.0000 1341200 1580166835.70 151.4985 59.9956 32.0000 1.9918 1.9924 418.8928 419.0455 0.0229 -1.0000 -1.0000 1341263 1580166835.80 151.4985 59.9956 32.0000 1.9920 1.9926 418.7846 418.9377 0.0229 -1.0000 -1.0000 1341357 1580166835.90 151.4970 59.9956 32.0000 1.9928 1.9934 418.6500 418.8029 0.0229 -1.0000 -1.0000 1341716 1580166836.00 151.4970 59.9956 32.0000 1.9930 1.9936 418.6862 418.8396 0.0230 -1.0000 -1.0000 1341794 1580166836.10 151.4970 59.9956 32.0000 1.9918 1.9924 418.8873 419.0398 0.0228 -1.0000 -1.0000 1341857 1580166836.20 151.4970 59.9956 32.0000 1.9916 1.9922 418.8990 419.0519 0.0229 -1.0000 -1.0000 1341935 1580166836.30 151.4970 59.9956 32.0000 1.9921 1.9927 418.8325 418.9858 0.0230 -1.0000 -1.0000 1341997 1580166836.40 151.4970 59.9956 32.0000 1.9926 1.9932 418.6832 418.8374 0.0231 -1.0000 -1.0000 1342154 1580166836.50 151.4651 59.9956 32.0000 1.9922 1.9928 418.6950 418.8482 0.0230 -1.0000 -1.0000 1342216 1580166836.60 151.4651 59.9956 32.0000 1.9914 1.9920 418.9220 419.0765 0.0231 -1.0000 -1.0000 1342294 1580166836.70 151.4651 59.9956 32.0000 1.9922 1.9928 418.9075 419.0613 0.0230 -1.0000 -1.0000 1342357 1580166836.80 151.4651 59.9956 32.0000 1.9920 1.9926 418.8673 419.0216 0.0230 -1.0000 -1.0000 1342419 1580166836.90 151.4651 59.9956 32.0000 1.9935 1.9941 418.7058 418.8589 0.0230 -1.0000 -1.0000 1342497 1580166837.00 151.4651 59.9956 32.0000 1.9934 1.9940 418.6644 418.8183 0.0231 -1.0000 -1.0000 1342622 1580166837.10 151.4756 59.9956 32.0000 1.9933 1.9939 418.6934 418.8467 0.0230 -1.0000 -1.0000 1342700 1580166837.20 151.5195 59.9956 32.0000 1.9936 1.9942 418.7817 418.9351 0.0230 -1.0000 -1.0000 1342763 1580166837.30 151.5195 59.9956 32.0000 1.9923 1.9929 418.8869 419.0401 0.0229 -1.0000 -1.0000 1342826 1580166837.40 151.5195 59.9956 32.0000 1.9923 1.9929 418.9014 419.0544 0.0229 -1.0000 -1.0000 1342904 1580166837.50 151.5195 59.9956 32.0000 1.9917 1.9923 418.8732 419.0258 0.0229 -1.0000 -1.0000 1342966 1580166837.60 151.5505 59.9956 32.0000 1.9923 1.9929 418.7739 418.9272 0.0230 -1.0000 -1.0000 1343029 1580166837.70 151.5505 59.9956 32.0000 1.9919 1.9925 418.7701 418.9241 0.0231 -1.0000 -1.0000 1343091 1580166837.80 151.5505 59.9956 32.0000 1.9922 1.9928 418.8515 419.0061 0.0232 -1.0000 -1.0000 1343154 1580166837.90 151.5505 59.9956 32.0000 1.9914 1.9920 418.9336 419.0872 0.0230 -1.0000 -1.0000 1343216 1580166838.00 151.5505 59.9956 32.0000 1.9918 1.9924 418.8571 419.0104 0.0229 -1.0000 -1.0000 1343623 1580166838.10 151.5388 59.9956 32.0000 1.9925 1.9931 418.6434 418.7953 0.0228 -1.0000 -1.0000 1343685 1580166838.20 151.5336 59.9956 32.0000 1.9925 1.9931 418.6528 418.8060 0.0230 -1.0000 -1.0000 1343747 1580166838.30 151.5336 59.9956 32.0000 1.9916 1.9922 418.8025 418.9569 0.0231 -1.0000 -1.0000 1343826 1580166838.40 151.5336 59.9956 32.0000 1.9917 1.9923 418.9102 419.0631 0.0229 -1.0000 -1.0000 1343888 1580166838.50 151.5336 59.9956 32.0000 1.9918 1.9924 418.8760 419.0290 0.0229 -1.0000 -1.0000 1344638 1580166838.60 151.5345 59.9956 32.0000 1.9919 1.9925 418.5616 418.7149 0.0230 -1.0000 -1.0000 1344700 1580166838.70 151.5668 59.9956 32.0000 1.9919 1.9925 418.6019 418.7552 0.0230 -1.0000 -1.0000 1344763 1580166838.80 151.5668 59.9956 32.0000 1.9923 1.9929 418.7082 418.8609 0.0228 -1.0000 -1.0000 1344826 1580166838.90 151.5668 59.9956 32.0000 1.9919 1.9925 418.9130 419.0664 0.0230 -1.0000 -1.0000 1344904 1580166839.00 151.5668 59.9956 32.0000 1.9919 1.9925 418.8244 418.9778 0.0230 -1.0000 -1.0000 1344966 1580166839.10 151.5668 59.9956 32.0000 1.9918 1.9924 418.8107 418.9643 0.0230 -1.0000 -1.0000 1345044 1580166839.20 151.5751 59.9956 32.0000 1.9922 1.9928 418.6759 418.8293 0.0230 -1.0000 -1.0000 1345107 1580166839.30 151.5751 59.9956 32.0000 1.9922 1.9928 418.7353 418.8890 0.0231 -1.0000 -1.0000 1345169 1580166839.40 151.5751 59.9956 32.0000 1.9922 1.9928 418.8485 419.0017 0.0229 -1.0000 -1.0000 1345247 1580166839.50 151.5751 59.9956 32.0000 1.9912 1.9918 418.9112 419.0651 0.0230 -1.0000 -1.0000 1345310 1580166839.60 151.5751 59.9956 32.0000 1.9923 1.9929 418.8740 419.0262 0.0228 -1.0000 -1.0000 1345419 1580166839.70 151.5671 59.9955 32.0000 1.9918 1.9924 418.7764 418.9299 0.0231 -1.0000 -1.0000 1345498 1580166839.80 151.5415 59.9954 32.0000 1.9918 1.9924 418.7083 418.8615 0.0229 -1.0000 -1.0000 1345560 1580166839.90 151.5415 59.9954 32.0000 1.9928 1.9934 418.7754 418.9284 0.0229 -1.0000 -1.0000 1345623 1580166840.00 151.5415 59.9954 32.0000 1.9914 1.9920 418.8783 419.0311 0.0229 -1.0000 -1.0000 1345685 1580166840.10 151.5415 59.9954 32.0000 1.9911 1.9917 418.8959 419.0496 0.0230 -1.0000 -1.0000 1345747 1580166840.20 151.5415 59.9954 32.0000 1.9914 1.9920 418.8895 419.0433 0.0231 -1.0000 -1.0000 1345810 1580166840.30 151.5415 59.9954 32.0000 1.9920 1.9926 418.8435 418.9974 0.0230 -1.0000 -1.0000 1345888 1580166840.40 151.5524 59.9954 32.0000 1.9918 1.9924 418.6372 418.7909 0.0230 -1.0000 -1.0000 1345950 1580166840.50 151.5524 59.9954 32.0000 1.9924 1.9930 418.6384 418.7916 0.0229 -1.0000 -1.0000 1346013 1580166840.60 151.5524 59.9954 32.0000 1.9925 1.9931 418.7337 418.8873 0.0230 -1.0000 -1.0000 1346919 1580166840.70 151.5524 59.9954 32.0000 1.9918 1.9924 418.9546 419.1081 0.0230 -1.0000 -1.0000 1346982 1580166840.80 151.5524 59.9954 32.0000 1.9914 1.9920 418.8923 419.0459 0.0230 -1.0000 -1.0000 1347044 1580166840.90 151.5482 59.9954 32.0000 1.9910 1.9916 418.8753 419.0281 0.0230 -1.0000 -1.0000 1347122 1580166841.00 151.5281 59.9954 32.0000 1.9922 1.9928 418.7681 418.9226 0.0231 -1.0000 -1.0000 1347185 1580166841.10 151.5281 59.9954 32.0000 1.9925 1.9931 418.6712 418.8249 0.0231 -1.0000 -1.0000 1347263 1580166841.20 151.5281 59.9954 32.0000 1.9923 1.9929 418.7402 418.8937 0.0230 -1.0000 -1.0000 1347326 1580166841.30 151.5281 59.9954 32.0000 1.9919 1.9925 418.8472 419.0002 0.0229 -1.0000 -1.0000 1347388 1580166841.40 151.5281 59.9954 32.0000 1.9913 1.9919 418.8993 419.0522 0.0229 -1.0000 -1.0000 1347466 1580166841.50 151.5407 59.9954 32.0000 1.9918 1.9924 418.8672 419.0201 0.0229 -1.0000 -1.0000 1347529 1580166841.60 151.5407 59.9954 32.0000 1.9924 1.9930 418.7734 418.9261 0.0229 -1.0000 -1.0000 1347591 1580166841.70 151.5407 59.9954 32.0000 1.9936 1.9942 418.7194 418.8733 0.0230 -1.0000 -1.0000 1347654 1580166841.80 151.5407 59.9954 32.0000 1.9925 1.9931 418.7126 418.8653 0.0229 -1.0000 -1.0000 1347716 1580166841.90 151.5407 59.9954 32.0000 1.9922 1.9928 418.8627 419.0162 0.0230 -1.0000 -1.0000 1347779 1580166842.00 151.5407 59.9954 32.0000 1.9915 1.9921 418.8279 418.9809 0.0229 -1.0000 -1.0000 1347857 1580166842.10 151.4212 59.9954 32.0000 1.9920 1.9926 418.8271 418.9807 0.0231 -1.0000 -1.0000 1348294 1580166842.20 151.4212 59.9954 32.0000 1.9920 1.9926 418.6101 418.7640 0.0230 -1.0000 -1.0000 1348357 1580166842.30 151.4212 59.9954 32.0000 1.9926 1.9932 418.7144 418.8671 0.0229 -1.0000 -1.0000 1348419 1580166842.40 151.4212 59.9954 32.0000 1.9925 1.9931 418.7260 418.8791 0.0229 -1.0000 -1.0000 1348482 1580166842.50 151.4212 59.9954 32.0000 1.9909 1.9915 418.8836 419.0370 0.0230 -1.0000 -1.0000 1348576 1580166842.60 151.4212 59.9954 32.0000 1.9919 1.9925 418.8650 419.0195 0.0231 -1.0000 -1.0000 1348872 1580166842.70 151.4013 59.9954 32.0000 1.9923 1.9929 418.8118 418.9650 0.0230 -1.0000 -1.0000 1348950 1580166842.80 151.4013 59.9954 32.0000 1.9928 1.9934 418.7106 418.8648 0.0231 -1.0000 -1.0000 1349013 1580166842.90 151.4013 59.9954 32.0000 1.9925 1.9931 418.7558 418.9086 0.0229 -1.0000 -1.0000 1349076 1580166843.00 151.4013 59.9954 32.0000 1.9917 1.9923 418.8268 418.9790 0.0229 -1.0000 -1.0000 1349138 1580166843.10 151.4013 59.9954 32.0000 1.9917 1.9923 418.9138 419.0671 0.0230 -1.0000 -1.0000 1349216 1580166843.20 151.4104 59.9954 32.0000 1.9921 1.9927 418.7755 418.9282 0.0229 -1.0000 -1.0000 1349279 1580166843.30 151.4141 59.9954 32.0000 1.9927 1.9933 418.6335 418.7856 0.0228 -1.0000 -1.0000 1349341 1580166843.40 151.4141 59.9954 32.0000 1.9936 1.9942 418.6887 418.8419 0.0231 -1.0000 -1.0000 1349419 1580166843.50 151.4141 59.9954 32.0000 1.9929 1.9935 418.6296 418.7824 0.0229 -1.0000 -1.0000 1349482 1580166843.60 151.4141 59.9954 32.0000 1.9918 1.9924 418.7796 418.9326 0.0229 -1.0000 -1.0000 1349544 1580166843.70 151.4141 59.9954 32.0000 1.9918 1.9924 418.8863 419.0393 0.0229 -1.0000 -1.0000 1349607 1580166843.80 151.4539 59.9954 32.0000 1.9934 1.9940 418.8973 419.0501 0.0229 -1.0000 -1.0000 1349669 1580166843.90 151.4539 59.9954 32.0000 1.9936 1.9942 418.7652 418.9185 0.0230 -1.0000 -1.0000 1349732 1580166844.00 151.4539 59.9954 32.0000 1.9930 1.9936 418.7088 418.8617 0.0229 -1.0000 -1.0000 1349810 1580166844.10 151.4539 59.9954 32.0000 1.9924 1.9930 418.6965 418.8507 0.0231 -1.0000 -1.0000 1350372 1580166844.20 151.4539 59.9954 32.0000 1.9915 1.9921 418.9076 419.0613 0.0230 -1.0000 -1.0000 1350435 1580166844.30 151.4539 59.9954 32.0000 1.9917 1.9923 418.8126 418.9663 0.0230 -1.0000 -1.0000 1350497 1580166844.40 151.4598 59.9954 32.0000 1.9922 1.9928 418.6882 418.8422 0.0231 -1.0000 -1.0000 1350576 1580166844.50 151.4615 59.9954 32.0000 1.9929 1.9935 418.6601 418.8132 0.0230 -1.0000 -1.0000 1350638 1580166844.60 151.4615 59.9954 32.0000 1.9931 1.9937 418.7302 418.8838 0.0231 -1.0000 -1.0000 1350700 1580166844.70 151.4615 59.9954 32.0000 1.9919 1.9925 418.8324 418.9865 0.0231 -1.0000 -1.0000 1350763 1580166844.80 151.4615 59.9954 32.0000 1.9918 1.9924 418.8883 419.0423 0.0231 -1.0000 -1.0000 1350826 1580166844.90 151.4615 59.9954 32.0000 1.9922 1.9928 418.8207 418.9737 0.0229 -1.0000 -1.0000 1350904 1580166845.00 151.4615 59.9954 32.0000 1.9926 1.9932 418.7881 418.9415 0.0230 -1.0000 -1.0000 1350966 1580166845.10 151.4615 59.9954 32.0000 1.9939 1.9945 418.6095 418.7628 0.0230 -1.0000 -1.0000 1351044 1580166845.20 151.4615 59.9954 32.0000 1.9916 1.9922 418.7425 418.8964 0.0231 -1.0000 -1.0000 1351107 1580166845.30 151.4615 59.9954 32.0000 1.9915 1.9921 418.8379 418.9905 0.0228 -1.0000 -1.0000 1351169 1580166845.40 151.4615 59.9954 32.0000 1.9923 1.9929 418.8289 418.9807 0.0228 -1.0000 -1.0000 1351247 1580166845.50 151.4615 59.9954 32.0000 1.9927 1.9933 418.8000 418.9534 0.0230 -1.0000 -1.0000 1351310 1580166845.60 151.4656 59.9955 32.0000 1.9931 1.9937 418.5372 418.6898 0.0229 -1.0000 -1.0000 1351373 1580166845.70 151.4748 59.9958 32.0000 1.9922 1.9928 418.5887 418.7415 0.0228 -1.0000 -1.0000 1351435 1580166845.80 151.4748 59.9958 32.0000 1.9919 1.9925 418.8426 418.9956 0.0230 -1.0000 -1.0000 1351498 1580166845.90 151.4945 59.9958 32.0000 1.9917 1.9923 418.8898 419.0428 0.0229 -1.0000 -1.0000 1351576 1580166846.00 151.5075 59.9958 32.0000 1.9919 1.9925 418.8605 419.0140 0.0231 -1.0000 -1.0000 1351638 1580166846.10 151.5075 59.9958 32.0000 1.9924 1.9930 418.8586 419.0122 0.0229 -1.0000 -1.0000 1351701 1580166846.20 151.5075 59.9958 32.0000 1.9926 1.9932 418.6750 418.8284 0.0230 -1.0000 -1.0000 1351841 1580166846.30 151.5075 59.9958 32.0000 1.9928 1.9934 418.6468 418.8000 0.0230 -1.0000 -1.0000 1351904 1580166846.40 151.5075 59.9958 32.0000 1.9922 1.9928 418.6253 418.7792 0.0231 -1.0000 -1.0000 1351966 1580166846.50 151.5075 59.9958 32.0000 1.9922 1.9928 418.7490 418.9024 0.0230 -1.0000 -1.0000 1352029 1580166846.60 151.5075 59.9958 32.0000 1.9919 1.9925 418.7701 418.9238 0.0230 -1.0000 -1.0000 1352107 1580166846.70 151.5307 59.9958 32.0000 1.9917 1.9923 418.8234 418.9767 0.0230 -1.0000 -1.0000 1352372 1580166846.80 151.5354 59.9958 32.0000 1.9929 1.9935 418.7403 418.8937 0.0230 -1.0000 -1.0000 1352435 1580166846.90 151.5354 59.9958 32.0000 1.9924 1.9930 418.5821 418.7348 0.0228 -1.0000 -1.0000 1352513 1580166847.00 151.5354 59.9958 32.0000 1.9918 1.9924 418.7150 418.8685 0.0231 -1.0000 -1.0000 1352576 1580166847.10 151.5354 59.9958 32.0000 1.9919 1.9925 418.8164 418.9702 0.0230 -1.0000 -1.0000 1352654 1580166847.20 151.5354 59.9958 32.0000 1.9912 1.9918 418.8873 419.0415 0.0232 -1.0000 -1.0000 1352716 1580166847.30 151.5327 59.9958 32.0000 1.9908 1.9914 418.8762 419.0291 0.0229 -1.0000 -1.0000 1352779 1580166847.40 151.5327 59.9958 32.0000 1.9923 1.9929 418.7133 418.8666 0.0230 -1.0000 -1.0000 1352841 1580166847.50 151.5327 59.9958 32.0000 1.9926 1.9932 418.6284 418.7815 0.0230 -1.0000 -1.0000 1352904 1580166847.60 151.5327 59.9958 32.0000 1.9925 1.9931 418.6447 418.7982 0.0230 -1.0000 -1.0000 1352966 1580166847.70 151.5327 59.9958 32.0000 1.9921 1.9927 418.6877 418.8410 0.0230 -1.0000 -1.0000 1353310 1580166847.80 151.5491 59.9958 32.0000 1.9910 1.9916 418.8121 418.9656 0.0230 -1.0000 -1.0000 1353372 1580166847.90 151.5491 59.9958 32.0000 1.9924 1.9930 418.7361 418.8892 0.0230 -1.0000 -1.0000 1353435 1580166848.00 151.5491 59.9958 32.0000 1.9930 1.9936 418.6829 418.8362 0.0230 -1.0000 -1.0000 1353513 1580166848.10 151.5491 59.9958 32.0000 1.9914 1.9920 418.6968 418.8509 0.0231 -1.0000 -1.0000 1353576 1580166848.20 151.5491 59.9958 32.0000 1.9915 1.9921 418.7637 418.9176 0.0230 -1.0000 -1.0000 1353794 1580166848.30 151.5491 59.9958 32.0000 1.9921 1.9927 419.0131 419.1664 0.0230 -1.0000 -1.0000 1353873 1580166848.40 151.5491 59.9958 32.0000 1.9919 1.9925 418.9208 419.0744 0.0230 -1.0000 -1.0000 1353935 1580166848.50 151.5491 59.9958 32.0000 1.9923 1.9929 418.7195 418.8724 0.0229 -1.0000 -1.0000 1353998 1580166848.60 151.5491 59.9958 32.0000 1.9922 1.9928 418.6492 418.8027 0.0230 -1.0000 -1.0000 1354076 1580166848.70 151.5491 59.9958 32.0000 1.9922 1.9928 418.6617 418.8146 0.0229 -1.0000 -1.0000 1354138 1580166848.80 151.5491 59.9958 32.0000 1.9916 1.9922 418.8926 419.0455 0.0229 -1.0000 -1.0000 1354310 1580166848.90 151.5421 59.9958 32.0000 1.9915 1.9921 418.8070 418.9597 0.0229 -1.0000 -1.0000 1354388 1580166849.00 151.4390 59.9958 32.0000 1.9917 1.9923 418.7025 418.8556 0.0229 -1.0000 -1.0000 1354450 1580166849.10 151.4390 59.9958 32.0000 1.9923 1.9929 418.6514 418.8045 0.0230 -1.0000 -1.0000 1354529 1580166849.20 151.4390 59.9958 32.0000 1.9914 1.9920 418.7661 418.9195 0.0230 -1.0000 -1.0000 1354591 1580166849.30 151.4390 59.9958 32.0000 1.9916 1.9922 418.9050 419.0592 0.0231 -1.0000 -1.0000 1354826 1580166849.40 151.4390 59.9958 32.0000 1.9911 1.9917 418.9270 419.0806 0.0230 -1.0000 -1.0000 1354888 1580166849.50 151.4565 59.9958 32.0000 1.9921 1.9927 418.8035 418.9576 0.0231 -1.0000 -1.0000 1354950 1580166849.60 151.4565 59.9958 32.0000 1.9922 1.9928 418.7481 418.9023 0.0231 -1.0000 -1.0000 1355013 1580166849.70 151.4565 59.9958 32.0000 1.9917 1.9923 418.7450 418.8979 0.0229 -1.0000 -1.0000 1355091 1580166849.80 151.4565 59.9958 32.0000 1.9922 1.9928 418.7223 418.8762 0.0230 -1.0000 -1.0000 1355607 1580166849.90 151.4565 59.9958 32.0000 1.9923 1.9929 418.8373 418.9907 0.0230 -1.0000 -1.0000 1355670 1580166850.00 151.4868 59.9965 32.0000 1.9925 1.9931 418.8014 418.9544 0.0229 -1.0000 -1.0000 1355732 1580166850.10 151.4868 59.9965 32.0000 1.9931 1.9937 418.7471 418.9007 0.0230 -1.0000 -1.0000 1355794 1580166850.20 151.4868 59.9965 32.0000 1.9921 1.9927 418.7042 418.8582 0.0231 -1.0000 -1.0000 1355857 1580166850.30 151.4868 59.9965 32.0000 1.9924 1.9930 418.8337 418.9873 0.0230 -1.0000 -1.0000 1356044 1580166850.40 151.4868 59.9965 32.0000 1.9924 1.9930 418.9543 419.1078 0.0229 -1.0000 -1.0000 1356107 1580166850.50 151.4868 59.9965 32.0000 1.9926 1.9932 418.8266 418.9797 0.0231 -1.0000 -1.0000 1356169 1580166850.60 151.4868 59.9965 32.0000 1.9926 1.9932 418.8713 419.0244 0.0229 -1.0000 -1.0000 1356247 1580166850.70 151.4868 59.9965 32.0000 1.9920 1.9926 418.7148 418.8681 0.0230 -1.0000 -1.0000 1356310 1580166850.80 151.4868 59.9965 32.0000 1.9920 1.9926 418.6995 418.8529 0.0230 -1.0000 -1.0000 1356544 1580166850.90 151.4868 59.9965 32.0000 1.9921 1.9927 418.7922 418.9460 0.0230 -1.0000 -1.0000 1356607 1580166851.00 151.4868 59.9965 32.0000 1.9920 1.9926 418.9236 419.0767 0.0229 -1.0000 -1.0000 1356669 1580166851.10 151.4868 59.9965 32.0000 1.9913 1.9919 418.8469 419.0001 0.0230 -1.0000 -1.0000 1356747 1580166851.20 151.4160 59.9965 32.0000 1.9923 1.9929 418.7181 418.8717 0.0230 -1.0000 -1.0000 1356810 1580166851.30 151.4217 59.9965 32.0000 1.9918 1.9924 418.7473 418.9005 0.0230 -1.0000 -1.0000 1357122 1580166851.40 151.4217 59.9965 32.0000 1.9918 1.9924 418.8428 418.9972 0.0231 -1.0000 -1.0000 1357185 1580166851.50 151.4217 59.9965 32.0000 1.9917 1.9923 418.9248 419.0774 0.0228 -1.0000 -1.0000 1357247 1580166851.60 151.4217 59.9965 32.0000 1.9919 1.9925 418.8390 418.9924 0.0230 -1.0000 -1.0000 1357310 1580166851.70 151.4155 59.9965 32.0000 1.9925 1.9931 418.7655 418.9192 0.0230 -1.0000 -1.0000 1357388 1580166851.80 151.4059 59.9965 32.0000 1.9924 1.9930 418.6874 418.8404 0.0229 -1.0000 -1.0000 1357560 1580166851.90 151.4059 59.9965 32.0000 1.9919 1.9925 418.6045 418.7573 0.0229 -1.0000 -1.0000 1357623 1580166852.00 151.4059 59.9965 32.0000 1.9918 1.9924 418.7695 418.9225 0.0229 -1.0000 -1.0000 1357701 1580166852.10 151.4059 59.9965 32.0000 1.9920 1.9926 418.9524 419.1054 0.0229 -1.0000 -1.0000 1357763 1580166852.20 151.4059 59.9965 32.0000 1.9924 1.9930 418.9060 419.0584 0.0229 -1.0000 -1.0000 1357826 1580166852.30 151.5304 59.9965 32.0000 1.9923 1.9929 418.6567 418.8094 0.0229 -1.0000 -1.0000 1357904 1580166852.40 151.5304 59.9965 32.0000 1.9922 1.9928 418.7309 418.8837 0.0229 -1.0000 -1.0000 1358138 1580166852.50 151.5304 59.9965 32.0000 1.9916 1.9922 418.7436 418.8963 0.0228 -1.0000 -1.0000 1358200 1580166852.60 151.5304 59.9965 32.0000 1.9910 1.9916 418.9199 419.0726 0.0230 -1.0000 -1.0000 1358279 1580166852.70 151.5304 59.9965 32.0000 1.9923 1.9929 418.9468 419.1005 0.0230 -1.0000 -1.0000 1358357 1580166852.80 151.5711 59.9965 32.0000 1.9928 1.9933 418.8080 418.9603 0.0229 -1.0000 -1.0000 1358419 1580166852.90 151.5711 59.9965 32.0000 1.9923 1.9929 418.7392 418.8933 0.0231 -1.0000 -1.0000 1358544 1580166853.00 151.5711 59.9965 32.0000 1.9924 1.9930 418.6647 418.8180 0.0230 -1.0000 -1.0000 1358638 1580166853.10 151.5711 59.9965 32.0000 1.9925 1.9931 418.7902 418.9430 0.0229 -1.0000 -1.0000 1358716 1580166853.20 151.5711 59.9965 32.0000 1.9918 1.9924 418.8712 419.0250 0.0231 -1.0000 -1.0000 1358779 1580166853.30 151.5710 59.9965 32.0000 1.9920 1.9926 418.9998 419.1528 0.0229 -1.0000 -1.0000 1358841 1580166853.40 151.5704 59.9965 32.0000 1.9926 1.9932 418.7300 418.8829 0.0229 -1.0000 -1.0000 1359826 1580166853.50 151.5704 59.9965 32.0000 1.9927 1.9933 418.6836 418.8363 0.0228 -1.0000 -1.0000 1359888 1580166853.60 151.5704 59.9965 32.0000 1.9921 1.9927 418.7224 418.8756 0.0230 -1.0000 -1.0000 1359950 1580166853.70 151.5704 59.9965 32.0000 1.9921 1.9927 418.8038 418.9563 0.0228 -1.0000 -1.0000 1400029 1580166853.80 151.5704 59.9965 32.0000 1.9917 1.9923 418.9126 419.0651 0.0229 -1.0000 -1.0000 1400091 1580166853.90 151.5704 59.9965 32.0000 1.9921 1.9927 418.9392 419.0935 0.0230 -1.0000 -1.0000 1400154 1580166854.00 151.5704 59.9965 32.0000 1.9920 1.9926 418.9439 419.0971 0.0230 -1.0000 -1.0000 1400232 1580166854.10 151.5704 59.9965 32.0000 1.9921 1.9927 418.8189 418.9721 0.0229 -1.0000 -1.0000 1400294 1580166854.20 151.5702 59.9965 32.0000 1.9918 1.9924 418.6043 418.7578 0.0230 -1.0000 -1.0000 1400357 1580166854.30 151.5413 59.9965 32.0000 1.9923 1.9929 418.6724 418.8258 0.0230 -1.0000 -1.0000 1400435 1580166854.40 151.5413 59.9965 32.0000 1.9922 1.9928 418.7395 418.8918 0.0229 -1.0000 -1.0000 1400497 1580166854.50 151.5413 59.9965 32.0000 1.9920 1.9926 418.9749 419.1301 0.0231 -1.0000 -1.0000 1400560 1580166854.60 151.5413 59.9965 32.0000 1.9925 1.9931 418.8603 419.0135 0.0230 -1.0000 -1.0000 1400638 1580166854.70 151.5730 59.9965 32.0000 1.9927 1.9933 418.7223 418.8754 0.0229 -1.0000 -1.0000 1400700 1580166854.80 151.5362 59.9965 32.0000 1.9923 1.9929 418.6281 418.7813 0.0229 -1.0000 -1.0000 1400763 1580166854.90 151.5362 59.9965 32.0000 1.9914 1.9920 418.8229 418.9760 0.0230 -1.0000 -1.0000 1400825 1580166855.00 151.5535 59.9957 32.0000 1.9915 1.9921 418.9328 419.0848 0.0227 -1.0000 -1.0000 1400888 1580166855.10 151.5535 59.9957 32.0000 1.9908 1.9914 418.9223 419.0766 0.0231 -1.0000 -1.0000 1400966 1580166855.20 151.5535 59.9957 32.0000 1.9917 1.9923 418.8503 419.0039 0.0230 -1.0000 -1.0000 1401029 1580166855.30 151.5535 59.9957 32.0000 1.9927 1.9933 418.7506 418.9047 0.0231 -1.0000 -1.0000 1401091 1580166855.40 151.5535 59.9957 32.0000 1.9933 1.9939 418.6328 418.7855 0.0229 -1.0000 -1.0000 1401169 1580166855.50 151.5535 59.9957 32.0000 1.9925 1.9931 418.6543 418.8075 0.0230 -1.0000 -1.0000 1401232 1580166855.60 151.5535 59.9957 32.0000 1.9925 1.9931 418.8806 419.0340 0.0230 -1.0000 -1.0000 1401294 1580166855.70 151.5535 59.9957 32.0000 1.9920 1.9926 418.9649 419.1175 0.0228 -1.0000 -1.0000 1401372 1580166855.80 151.5535 59.9957 32.0000 1.9926 1.9932 418.9037 419.0564 0.0229 -1.0000 -1.0000 1401435 1580166855.90 151.5535 59.9957 32.0000 1.9928 1.9934 418.7400 418.8930 0.0230 -1.0000 -1.0000 1401497 1580166856.00 151.5535 59.9957 32.0000 1.9936 1.9942 418.6628 418.8163 0.0230 -1.0000 -1.0000 1401576 1580166856.10 151.5324 59.9957 32.0000 1.9928 1.9934 418.7477 418.9004 0.0229 -1.0000 -1.0000 1401638 1580166856.20 151.5324 59.9957 32.0000 1.9927 1.9933 418.7918 418.9446 0.0230 -1.0000 -1.0000 1401716 1580166856.30 151.5324 59.9957 32.0000 1.9923 1.9929 418.8102 418.9643 0.0230 -1.0000 -1.0000 1401779 1580166856.40 151.5324 59.9957 32.0000 1.9926 1.9932 418.8940 419.0468 0.0228 -1.0000 -1.0000 1401841 1580166856.50 151.5324 59.9957 32.0000 1.9926 1.9932 418.7913 418.9451 0.0230 -1.0000 -1.0000 1401904 1580166856.60 151.5084 59.9957 32.0000 1.9931 1.9937 418.7623 418.9161 0.0231 -1.0000 -1.0000 1401982 1580166856.70 151.4567 59.9957 32.0000 1.9927 1.9933 418.8239 418.9768 0.0228 -1.0000 -1.0000 1402044 1580166856.80 151.4567 59.9957 32.0000 1.9920 1.9926 418.8823 419.0360 0.0230 -1.0000 -1.0000 1402107 1580166856.90 151.4567 59.9957 32.0000 1.9915 1.9921 418.8972 419.0507 0.0230 -1.0000 -1.0000 1402185 1580166857.00 151.4567 59.9957 32.0000 1.9923 1.9929 418.8000 418.9536 0.0230 -1.0000 -1.0000 1402810 1580166857.10 151.4567 59.9957 32.0000 1.9934 1.9940 418.6856 418.8385 0.0229 -1.0000 -1.0000 1402888 1580166857.20 151.4567 59.9957 32.0000 1.9927 1.9932 418.7158 418.8687 0.0229 -1.0000 -1.0000 1402950 1580166857.30 151.4567 59.9957 32.0000 1.9928 1.9934 418.6955 418.8471 0.0227 -1.0000 -1.0000 1403013 1580166857.40 151.4493 59.9957 32.0000 1.9929 1.9935 418.8566 419.0091 0.0229 -1.0000 -1.0000 1403091 1580166857.50 151.4320 59.9957 32.0000 1.9916 1.9922 418.9448 419.0978 0.0229 -1.0000 -1.0000 1403310 1580166857.60 151.4320 59.9957 32.0000 1.9921 1.9927 418.8825 419.0344 0.0228 -1.0000 -1.0000 1403388 1580166857.70 151.4320 59.9957 32.0000 1.9922 1.9928 418.8084 418.9617 0.0230 -1.0000 -1.0000 1403450 1580166857.80 151.4320 59.9957 32.0000 1.9928 1.9934 418.8361 418.9896 0.0230 -1.0000 -1.0000 1403513 1580166857.90 151.4316 59.9957 32.0000 1.9912 1.9918 418.8325 418.9858 0.0229 -1.0000 -1.0000 1403576 1580166858.00 151.4244 59.9957 32.0000 1.9917 1.9923 418.8993 419.0525 0.0230 -1.0000 -1.0000 1403810 1580166858.10 151.4244 59.9957 32.0000 1.9916 1.9922 418.8577 419.0114 0.0231 -1.0000 -1.0000 1403873 1580166858.20 151.4235 59.9957 32.0000 1.9931 1.9937 418.6769 418.8307 0.0230 -1.0000 -1.0000 1403935 1580166858.30 151.3797 59.9957 32.0000 1.9928 1.9934 418.7491 418.9033 0.0230 -1.0000 -1.0000 1404013 1580166858.40 151.3797 59.9957 32.0000 1.9925 1.9931 418.6490 418.8015 0.0229 -1.0000 -1.0000 1404076 1580166858.50 151.3797 59.9957 32.0000 1.9919 1.9925 418.7330 418.8866 0.0230 -1.0000 -1.0000 1404138 1580166858.60 151.3797 59.9957 32.0000 1.9917 1.9923 418.9044 419.0584 0.0230 -1.0000 -1.0000 1404200 1580166858.70 151.3797 59.9957 32.0000 1.9922 1.9928 418.8727 419.0262 0.0230 -1.0000 -1.0000 1404263 1580166858.80 151.4517 59.9957 32.0000 1.9926 1.9932 418.8677 419.0210 0.0229 -1.0000 -1.0000 1404326 1580166858.90 151.4534 59.9957 32.0000 1.9926 1.9932 418.7404 418.8932 0.0229 -1.0000 -1.0000 1404404 1580166859.00 151.4534 59.9957 32.0000 1.9923 1.9929 418.7964 418.9495 0.0230 -1.0000 -1.0000 1404576 1580166859.10 151.4534 59.9957 32.0000 1.9921 1.9927 418.8836 419.0364 0.0229 -1.0000 -1.0000 1404654 1580166859.20 151.4534 59.9957 32.0000 1.9924 1.9930 418.8217 418.9747 0.0230 -1.0000 -1.0000 1404716 1580166859.30 151.4534 59.9957 32.0000 1.9931 1.9937 418.8250 418.9789 0.0231 -1.0000 -1.0000 1404779 1580166859.40 151.5024 59.9957 32.0000 1.9937 1.9943 418.7933 418.9463 0.0229 -1.0000 -1.0000 1404857 1580166859.50 151.5024 59.9957 32.0000 1.9937 1.9943 418.6728 418.8265 0.0230 -1.0000 -1.0000 1405904 1580166859.60 151.5024 59.9957 32.0000 1.9924 1.9930 418.7050 418.8587 0.0230 -1.0000 -1.0000 1405966 1580166859.70 151.5024 59.9957 32.0000 1.9919 1.9925 418.8904 419.0438 0.0229 -1.0000 -1.0000 1406060 1580166859.80 151.5024 59.9957 32.0000 1.9926 1.9932 418.9636 419.1164 0.0229 -1.0000 -1.0000 1406123 1580166859.90 151.5304 59.9958 32.0000 1.9922 1.9928 418.9044 419.0585 0.0231 -1.0000 -1.0000 1406185 1580166860.00 151.5304 59.9958 32.0000 1.9932 1.9938 418.8624 419.0159 0.0230 -1.0000 -1.0000 1406263 1580166860.10 151.5304 59.9958 32.0000 1.9921 1.9927 418.8038 418.9563 0.0229 -1.0000 -1.0000 1406326 1580166860.20 151.5304 59.9958 32.0000 1.9921 1.9927 418.7964 418.9490 0.0228 -1.0000 -1.0000 1406404 1580166860.30 151.5304 59.9958 32.0000 1.9917 1.9923 418.8539 419.0075 0.0230 -1.0000 -1.0000 1406482 1580166860.40 151.5505 59.9958 32.0000 1.9923 1.9929 418.9624 419.1158 0.0230 -1.0000 -1.0000 1406544 1580166860.50 151.5561 59.9958 32.0000 1.9925 1.9931 418.8213 418.9756 0.0231 -1.0000 -1.0000 1406607 1580166860.60 151.5561 59.9958 32.0000 1.9932 1.9938 418.6931 418.8473 0.0231 -1.0000 -1.0000 1406669 1580166860.70 151.5561 59.9958 32.0000 1.9923 1.9929 418.6981 418.8516 0.0230 -1.0000 -1.0000 1406732 1580166860.80 151.5561 59.9958 32.0000 1.9911 1.9917 418.9004 419.0542 0.0230 -1.0000 -1.0000 1406810 1580166860.90 151.5561 59.9958 32.0000 1.9916 1.9922 418.9253 419.0782 0.0230 -1.0000 -1.0000 1406872 1580166861.00 151.4965 59.9958 32.0000 1.9923 1.9929 418.8100 418.9639 0.0230 -1.0000 -1.0000 1406935 1580166861.10 151.4965 59.9958 32.0000 1.9926 1.9932 418.7998 418.9531 0.0230 -1.0000 -1.0000 1407013 1580166861.20 151.4965 59.9958 32.0000 1.9921 1.9927 418.7843 418.9378 0.0230 -1.0000 -1.0000 1407076 1580166861.30 151.4965 59.9958 32.0000 1.9913 1.9919 418.9236 419.0767 0.0229 -1.0000 -1.0000 1407138 1580166861.40 151.4965 59.9958 32.0000 1.9916 1.9922 418.8743 419.0280 0.0231 -1.0000 -1.0000 1407216 1580166861.50 151.4965 59.9958 32.0000 1.9920 1.9926 418.7894 418.9424 0.0229 -1.0000 -1.0000 1407279 1580166861.60 151.4965 59.9958 32.0000 1.9933 1.9939 418.6667 418.8192 0.0229 -1.0000 -1.0000 1407341 1580166861.70 151.4965 59.9958 32.0000 1.9924 1.9930 418.7264 418.8791 0.0229 -1.0000 -1.0000 1407404 1580166861.80 151.4965 59.9958 32.0000 1.9916 1.9922 418.8503 419.0039 0.0230 -1.0000 -1.0000 1407466 1580166861.90 151.4965 59.9958 32.0000 1.9913 1.9919 418.8454 418.9979 0.0229 -1.0000 -1.0000 1407529 1580166862.00 151.4965 59.9958 32.0000 1.9915 1.9921 418.8855 419.0396 0.0232 -1.0000 -1.0000 1407607 1580166862.10 151.4935 59.9958 32.0000 1.9922 1.9928 418.9364 419.0890 0.0229 -1.0000 -1.0000 1407826 1580166862.20 151.4715 59.9958 32.0000 1.9932 1.9938 418.7831 418.9370 0.0230 -1.0000 -1.0000 1407888 1580166862.30 151.4715 59.9958 32.0000 1.9925 1.9931 418.8182 418.9709 0.0228 -1.0000 -1.0000 1407966 1580166862.40 151.4715 59.9958 32.0000 1.9913 1.9919 418.9065 419.0609 0.0231 -1.0000 -1.0000 1408029 1580166862.50 151.4715 59.9958 32.0000 1.9918 1.9924 418.8890 419.0421 0.0229 -1.0000 -1.0000 1408107 1580166862.60 151.4715 59.9958 32.0000 1.9918 1.9924 418.9351 419.0885 0.0230 -1.0000 -1.0000 1408357 1580166862.70 151.4715 59.9958 32.0000 1.9925 1.9932 418.7311 418.8850 0.0230 -1.0000 -1.0000 1408419 1580166862.80 151.4390 59.9958 32.0000 1.9923 1.9929 418.7692 418.9223 0.0230 -1.0000 -1.0000 1408482 1580166862.90 151.4390 59.9958 32.0000 1.9918 1.9924 418.7149 418.8684 0.0230 -1.0000 -1.0000 1408544 1580166863.00 151.4390 59.9958 32.0000 1.9917 1.9923 418.7668 418.9211 0.0231 -1.0000 -1.0000 1408622 1580166863.10 151.4390 59.9958 32.0000 1.9918 1.9924 418.9036 419.0572 0.0231 -1.0000 -1.0000 1408857 1580166863.20 151.4390 59.9958 32.0000 1.9918 1.9924 418.8351 418.9875 0.0228 -1.0000 -1.0000 1408919 1580166863.30 151.4391 59.9958 32.0000 1.9919 1.9925 418.7813 418.9352 0.0231 -1.0000 -1.0000 1408982 1580166863.40 151.4395 59.9958 32.0000 1.9926 1.9932 418.7746 418.9283 0.0230 -1.0000 -1.0000 1409044 1580166863.50 151.4395 59.9958 32.0000 1.9920 1.9926 418.9015 419.0547 0.0229 -1.0000 -1.0000 1409122 1580166863.60 151.4395 59.9958 32.0000 1.9917 1.9923 418.9450 419.0987 0.0230 -1.0000 -1.0000 1409185 1580166863.70 151.4395 59.9958 32.0000 1.9910 1.9916 418.8983 419.0519 0.0230 -1.0000 -1.0000 1409310 1580166863.80 151.4395 59.9958 32.0000 1.9919 1.9925 418.9025 419.0559 0.0230 -1.0000 -1.0000 1409373 1580166863.90 151.4497 59.9958 32.0000 1.9930 1.9936 418.7750 418.9280 0.0230 -1.0000 -1.0000 1409435 1580166864.00 151.4497 59.9958 32.0000 1.9925 1.9931 418.7484 418.9011 0.0228 -1.0000 -1.0000 1409513 1580166864.10 151.4497 59.9958 32.0000 1.9925 1.9931 418.7243 418.8770 0.0229 -1.0000 -1.0000 1409576 1580166864.20 151.4497 59.9958 32.0000 1.9921 1.9927 418.8224 418.9757 0.0229 -1.0000 -1.0000 1410107 1580166864.30 151.4497 59.9958 32.0000 1.9917 1.9923 418.7597 418.9126 0.0230 -1.0000 -1.0000 1410185 1580166864.40 151.4498 59.9958 32.0000 1.9914 1.9920 418.8525 419.0053 0.0230 -1.0000 -1.0000 1410247 1580166864.50 151.4501 59.9958 32.0000 1.9925 1.9931 418.7759 418.9297 0.0230 -1.0000 -1.0000 1410310 1580166864.60 151.4501 59.9958 32.0000 1.9929 1.9935 418.7154 418.8688 0.0230 -1.0000 -1.0000 1410372 1580166864.70 151.4501 59.9958 32.0000 1.9923 1.9929 418.6236 418.7778 0.0231 -1.0000 -1.0000 1410607 1580166864.80 151.4501 59.9958 32.0000 1.9924 1.9930 418.7940 418.9474 0.0230 -1.0000 -1.0000 1410669 1580166864.90 151.4501 59.9958 32.0000 1.9909 1.9915 418.9629 419.1159 0.0228 -1.0000 -1.0000 1410732 1580166865.00 151.4523 59.9958 32.0000 1.9922 1.9928 418.9214 419.0758 0.0231 -1.0000 -1.0000 1410794 1580166865.10 151.4903 59.9958 32.0000 1.9928 1.9934 418.8878 419.0414 0.0230 -1.0000 -1.0000 1410872 1580166865.20 151.4903 59.9958 32.0000 1.9930 1.9936 418.7678 418.9208 0.0229 -1.0000 -1.0000 1411107 1580166865.30 151.4903 59.9958 32.0000 1.9929 1.9935 418.7234 418.8769 0.0230 -1.0000 -1.0000 1411169 1580166865.40 151.4903 59.9958 32.0000 1.9929 1.9935 418.7945 418.9479 0.0229 -1.0000 -1.0000 1411232 1580166865.50 151.4903 59.9958 32.0000 1.9924 1.9930 418.7999 418.9524 0.0228 -1.0000 -1.0000 1411294 1580166865.60 151.5116 59.9958 32.0000 1.9916 1.9922 418.7752 418.9267 0.0228 -1.0000 -1.0000 1411373 1580166865.70 151.5116 59.9958 32.0000 1.9922 1.9928 418.7310 418.8838 0.0229 -1.0000 -1.0000 1411607 1580166865.80 151.5116 59.9958 32.0000 1.9925 1.9931 418.7708 418.9239 0.0229 -1.0000 -1.0000 1411670 1580166865.90 151.5116 59.9958 32.0000 1.9924 1.9930 418.6926 418.8450 0.0229 -1.0000 -1.0000 1411732 1580166866.00 151.5116 59.9958 32.0000 1.9920 1.9926 418.7845 418.9373 0.0229 -1.0000 -1.0000 1411794 1580166866.10 151.5143 59.9958 32.0000 1.9918 1.9924 418.9188 419.0715 0.0230 -1.0000 -1.0000 1411857 1580166866.20 151.5309 59.9958 32.0000 1.9914 1.9920 418.9437 419.0983 0.0231 -1.0000 -1.0000 1411920 1580166866.30 151.5309 59.9958 32.0000 1.9918 1.9924 418.9179 419.0711 0.0230 -1.0000 -1.0000 1412076 1580166866.40 151.5309 59.9958 32.0000 1.9924 1.9930 418.6880 418.8411 0.0230 -1.0000 -1.0000 1412138 1580166866.50 151.5309 59.9958 32.0000 1.9926 1.9932 418.6873 418.8411 0.0230 -1.0000 -1.0000 1412200 1580166866.60 151.5309 59.9958 32.0000 1.9930 1.9936 418.6754 418.8291 0.0230 -1.0000 -1.0000 1412279 1580166866.70 151.5414 59.9958 32.0000 1.9924 1.9930 418.8152 418.9680 0.0229 -1.0000 -1.0000 1412341 1580166866.80 151.5414 59.9958 32.0000 1.9913 1.9919 418.8771 419.0306 0.0230 -1.0000 -1.0000 1412669 1580166866.90 151.5414 59.9958 32.0000 1.9923 1.9929 418.7785 418.9312 0.0228 -1.0000 -1.0000 1412747 1580166867.00 151.5414 59.9958 32.0000 1.9925 1.9931 418.6978 418.8501 0.0229 -1.0000 -1.0000 1412810 1580166867.10 151.5414 59.9958 32.0000 1.9921 1.9927 418.6445 418.7976 0.0229 -1.0000 -1.0000 1412872 1580166867.20 151.5414 59.9958 32.0000 1.9926 1.9931 418.8420 418.9952 0.0230 -1.0000 -1.0000 1412950 1580166867.30 151.6043 59.9958 32.0000 1.9915 1.9921 418.8838 419.0372 0.0230 -1.0000 -1.0000 1413122 1580166867.40 151.6043 59.9958 32.0000 1.9919 1.9925 418.8957 419.0496 0.0231 -1.0000 -1.0000 1413200 1580166867.50 151.6043 59.9958 32.0000 1.9923 1.9929 418.7647 418.9189 0.0231 -1.0000 -1.0000 1413263 1580166867.60 151.6043 59.9958 32.0000 1.9932 1.9938 418.6721 418.8257 0.0230 -1.0000 -1.0000 1413326 1580166867.70 151.6043 59.9958 32.0000 1.9927 1.9933 418.7417 418.8952 0.0230 -1.0000 -1.0000 1413404 1580166867.80 151.5880 59.9958 32.0000 1.9925 1.9931 418.7681 418.9220 0.0230 -1.0000 -1.0000 1413466 1580166867.90 151.5617 59.9958 32.0000 1.9920 1.9926 418.9122 419.0641 0.0229 -1.0000 -1.0000 1413529 1580166868.00 151.5617 59.9958 32.0000 1.9923 1.9929 418.8520 419.0056 0.0230 -1.0000 -1.0000 1413591 1580166868.10 151.5617 59.9958 32.0000 1.9912 1.9918 418.7941 418.9473 0.0229 -1.0000 -1.0000 1413654 1580166868.20 151.5617 59.9958 32.0000 1.9929 1.9935 418.7309 418.8836 0.0230 -1.0000 -1.0000 1413716 1580166868.30 151.5617 59.9958 32.0000 1.9927 1.9933 418.7301 418.8841 0.0231 -1.0000 -1.0000 1413904 1580166868.40 151.5338 59.9958 32.0000 1.9916 1.9922 418.8109 418.9642 0.0230 -1.0000 -1.0000 1413966 1580166868.50 151.5338 59.9958 32.0000 1.9916 1.9922 418.8463 419.0002 0.0230 -1.0000 -1.0000 1414029 1580166868.60 151.5338 59.9958 32.0000 1.9921 1.9927 418.9012 419.0544 0.0229 -1.0000 -1.0000 1414107 1580166868.70 151.5338 59.9958 32.0000 1.9921 1.9927 418.7669 418.9196 0.0229 -1.0000 -1.0000 1414169 1580166868.80 151.5338 59.9958 32.0000 1.9925 1.9931 418.8008 418.9536 0.0229 -1.0000 -1.0000 1414560 1580166868.90 151.5136 59.9958 32.0000 1.9925 1.9931 418.7180 418.8712 0.0230 -1.0000 -1.0000 1414638 1580166869.00 151.5110 59.9958 32.0000 1.9917 1.9923 418.8191 418.9724 0.0229 -1.0000 -1.0000 1414700 1580166869.10 151.5110 59.9958 32.0000 1.9913 1.9919 418.9211 419.0733 0.0228 -1.0000 -1.0000 1414779 1580166869.20 151.5110 59.9958 32.0000 1.9917 1.9923 418.8749 419.0282 0.0230 -1.0000 -1.0000 1414841 1580166869.30 151.5110 59.9958 32.0000 1.9922 1.9928 418.7344 418.8871 0.0229 -1.0000 -1.0000 1415076 1580166869.40 151.5110 59.9958 32.0000 1.9925 1.9931 418.6873 418.8405 0.0229 -1.0000 -1.0000 1415138 1580166869.50 151.4576 59.9958 32.0000 1.9921 1.9927 418.6467 418.7997 0.0230 -1.0000 -1.0000 1415200 1580166869.60 151.4576 59.9958 32.0000 1.9920 1.9926 418.7079 418.8613 0.0230 -1.0000 -1.0000 1415263 1580166869.70 151.4576 59.9958 32.0000 1.9918 1.9924 418.8500 419.0036 0.0230 -1.0000 -1.0000 1415357 1580166869.80 151.4576 59.9958 32.0000 1.9916 1.9922 418.8469 419.0001 0.0229 -1.0000 -1.0000 1415638 1580166869.90 151.4576 59.9958 32.0000 1.9923 1.9929 418.7084 418.8596 0.0227 -1.0000 -1.0000 1415700 1580166870.00 151.4576 59.9958 32.0000 1.9925 1.9931 418.7327 418.8856 0.0229 -1.0000 -1.0000 1415779 1580166870.10 151.4983 59.9960 32.0000 1.9925 1.9931 418.7162 418.8690 0.0229 -1.0000 -1.0000 1415841 1580166870.20 151.4983 59.9960 32.0000 1.9920 1.9926 418.7773 418.9323 0.0231 -1.0000 -1.0000 1415904 1580166870.30 151.4983 59.9960 32.0000 1.9917 1.9923 418.9072 419.0603 0.0230 -1.0000 -1.0000 1415982 1580166870.40 151.4983 59.9960 32.0000 1.9919 1.9925 418.9524 419.1052 0.0229 -1.0000 -1.0000 1416607 1580166870.50 151.4983 59.9960 32.0000 1.9929 1.9935 418.7292 418.8815 0.0229 -1.0000 -1.0000 1416669 1580166870.60 151.4983 59.9960 32.0000 1.9925 1.9931 418.6801 418.8331 0.0230 -1.0000 -1.0000 1416747 1580166870.70 151.4975 59.9960 32.0000 1.9929 1.9935 418.7406 418.8938 0.0230 -1.0000 -1.0000 1416810 1580166870.80 151.4972 59.9960 32.0000 1.9919 1.9925 418.7943 418.9478 0.0230 -1.0000 -1.0000 1416872 1580166870.90 151.4972 59.9960 32.0000 1.9916 1.9922 418.8615 419.0156 0.0230 -1.0000 -1.0000 1416950 1580166871.00 151.4972 59.9960 32.0000 1.9928 1.9934 418.8198 418.9727 0.0229 -1.0000 -1.0000 1417013 1580166871.10 151.4972 59.9960 32.0000 1.9934 1.9940 418.7532 418.9072 0.0230 -1.0000 -1.0000 1417076 1580166871.20 151.4972 59.9960 32.0000 1.9926 1.9932 418.7459 418.8996 0.0231 -1.0000 -1.0000 1417138 1580166871.30 151.4803 59.9960 32.0000 1.9917 1.9923 418.8690 419.0220 0.0228 -1.0000 -1.0000 1417200 1580166871.40 151.4775 59.9960 32.0000 1.9921 1.9927 418.9434 419.0975 0.0231 -1.0000 -1.0000 1417310 1580166871.50 151.4775 59.9960 32.0000 1.9925 1.9931 418.9119 419.0655 0.0230 -1.0000 -1.0000 1417372 1580166871.60 151.4775 59.9960 32.0000 1.9925 1.9931 418.7766 418.9309 0.0232 -1.0000 -1.0000 1417435 1580166871.70 151.4775 59.9960 32.0000 1.9923 1.9929 418.7198 418.8728 0.0229 -1.0000 -1.0000 1417513 1580166871.80 151.4775 59.9960 32.0000 1.9922 1.9928 418.6488 418.8017 0.0229 -1.0000 -1.0000 1417576 1580166871.90 151.5434 59.9960 32.0000 1.9932 1.9938 418.8502 419.0031 0.0229 -1.0000 -1.0000 1417810 1580166872.00 151.5434 59.9960 32.0000 1.9922 1.9928 418.9529 419.1059 0.0229 -1.0000 -1.0000 1417888 1580166872.10 151.5434 59.9960 32.0000 1.9918 1.9924 418.9334 419.0868 0.0230 -1.0000 -1.0000 1417950 1580166872.20 151.5434 59.9960 32.0000 1.9926 1.9932 418.8927 419.0468 0.0231 -1.0000 -1.0000 1418013 1580166872.30 151.5434 59.9960 32.0000 1.9932 1.9938 418.7499 418.9027 0.0229 -1.0000 -1.0000 1418076 1580166872.40 151.5434 59.9960 32.0000 1.9917 1.9923 418.8078 418.9603 0.0229 -1.0000 -1.0000 1418138 1580166872.50 151.5434 59.9960 32.0000 1.9917 1.9923 418.9066 419.0597 0.0229 -1.0000 -1.0000 1418200 1580166872.60 151.5434 59.9960 32.0000 1.9922 1.9928 418.9560 419.1085 0.0229 -1.0000 -1.0000 1418279 1580166872.70 151.5434 59.9960 32.0000 1.9930 1.9936 418.8677 419.0200 0.0228 -1.0000 -1.0000 1418341 1580166872.80 151.5434 59.9960 32.0000 1.9932 1.9938 418.6383 418.7912 0.0229 -1.0000 -1.0000 1418404 1580166872.90 151.5434 59.9960 32.0000 1.9928 1.9934 418.6486 418.8018 0.0230 -1.0000 -1.0000 1418482 1580166873.00 151.5401 59.9960 32.0000 1.9920 1.9926 418.7332 418.8857 0.0228 -1.0000 -1.0000 1418544 1580166873.10 151.5401 59.9960 32.0000 1.9916 1.9922 418.8725 419.0262 0.0231 -1.0000 -1.0000 1418622 1580166873.20 151.5401 59.9960 32.0000 1.9923 1.9929 418.9007 419.0545 0.0230 -1.0000 -1.0000 1418685 1580166873.30 151.5401 59.9960 32.0000 1.9923 1.9929 418.8084 418.9612 0.0229 -1.0000 -1.0000 1418747 1580166873.40 151.5401 59.9960 32.0000 1.9927 1.9933 418.7323 418.8853 0.0229 -1.0000 -1.0000 1418826 1580166873.50 151.5319 59.9960 32.0000 1.9916 1.9922 418.7882 418.9409 0.0229 -1.0000 -1.0000 1419341 1580166873.60 151.5287 59.9960 32.0000 1.9908 1.9914 418.8727 419.0261 0.0230 -1.0000 -1.0000 1419404 1580166873.70 151.5287 59.9960 32.0000 1.9909 1.9915 418.8938 419.0470 0.0229 -1.0000 -1.0000 1419482 1580166873.80 151.5287 59.9960 32.0000 1.9926 1.9932 418.7946 418.9475 0.0229 -1.0000 -1.0000 1419544 1580166873.90 151.5287 59.9960 32.0000 1.9923 1.9929 418.6237 418.7768 0.0230 -1.0000 -1.0000 1419607 1580166874.00 151.5287 59.9960 32.0000 1.9925 1.9931 418.6255 418.7786 0.0229 -1.0000 -1.0000 1419685 1580166874.10 151.5287 59.9960 32.0000 1.9925 1.9931 418.6523 418.8054 0.0230 -1.0000 -1.0000 1419732 1580166874.20 151.5287 59.9960 32.0000 1.9925 1.9931 418.7917 418.9449 0.0229 -1.0000 -1.0000 1419794 1580166874.30 151.5287 59.9960 32.0000 1.9913 1.9919 418.8352 418.9874 0.0228 -1.0000 -1.0000 1419872 1580166874.40 151.5287 59.9960 32.0000 1.9909 1.9915 418.8507 419.0035 0.0230 -1.0000 -1.0000 1419950 1580166874.50 151.5287 59.9960 32.0000 1.9929 1.9935 418.7850 418.9378 0.0229 -1.0000 -1.0000 1420123 1580166874.60 151.5287 59.9960 32.0000 1.9920 1.9926 418.6570 418.8093 0.0228 -1.0000 -1.0000 1420185 1580166874.70 151.5146 59.9963 32.0000 1.9909 1.9915 418.7701 418.9232 0.0230 -1.0000 -1.0000 1420247 1580166874.80 151.5146 59.9963 32.0000 1.9913 1.9919 418.8558 419.0095 0.0230 -1.0000 -1.0000 1420310 1580166874.90 151.5106 59.9963 32.0000 1.9913 1.9919 418.8752 419.0290 0.0230 -1.0000 -1.0000 1420388 1580166875.00 151.5055 59.9963 32.0000 1.9917 1.9923 418.7589 418.9117 0.0229 -1.0000 -1.0000 1420576 1580166875.10 151.5055 59.9963 32.0000 1.9924 1.9930 418.6416 418.7944 0.0229 -1.0000 -1.0000 1420654 1580166875.20 151.5055 59.9963 32.0000 1.9925 1.9931 418.6990 418.8514 0.0229 -1.0000 -1.0000 1420716 1580166875.30 151.5055 59.9963 32.0000 1.9907 1.9913 418.8705 419.0236 0.0230 -1.0000 -1.0000 1420779 1580166875.40 151.5055 59.9963 32.0000 1.9922 1.9928 418.9075 419.0608 0.0230 -1.0000 -1.0000 1420857 1580166875.50 151.5055 59.9963 32.0000 1.9922 1.9928 418.7890 418.9423 0.0229 -1.0000 -1.0000 1421326 1580166875.60 151.5055 59.9963 32.0000 1.9926 1.9932 418.7384 418.8909 0.0229 -1.0000 -1.0000 1421388 1580166875.70 151.5055 59.9963 32.0000 1.9924 1.9930 418.7971 418.9497 0.0229 -1.0000 -1.0000 1421466 1580166875.80 151.5107 59.9963 32.0000 1.9914 1.9920 418.8472 419.0008 0.0230 -1.0000 -1.0000 1421529 1580166875.90 151.5027 59.9963 32.0000 1.9913 1.9919 418.8802 419.0322 0.0229 -1.0000 -1.0000 1421591 1580166876.00 151.4348 59.9963 32.0000 1.9933 1.9939 418.7739 418.9270 0.0229 -1.0000 -1.0000 1421857 1580166876.10 151.4348 59.9963 32.0000 1.9928 1.9934 418.6367 418.7896 0.0229 -1.0000 -1.0000 1421920 1580166876.20 151.4348 59.9963 32.0000 1.9922 1.9928 418.6532 418.8062 0.0229 -1.0000 -1.0000 1421982 1580166876.30 151.4348 59.9963 32.0000 1.9921 1.9927 418.8255 418.9777 0.0228 -1.0000 -1.0000 1422060 1580166876.40 151.4348 59.9963 32.0000 1.9924 1.9930 418.8455 418.9970 0.0228 -1.0000 -1.0000 1422123 1580166876.50 151.4348 59.9963 32.0000 1.9925 1.9931 418.8181 418.9716 0.0230 -1.0000 -1.0000 1422326 1580166876.60 151.4731 59.9963 32.0000 1.9927 1.9933 418.7188 418.8717 0.0229 -1.0000 -1.0000 1422404 1580166876.70 151.4665 59.9963 32.0000 1.9923 1.9929 418.6787 418.8314 0.0229 -1.0000 -1.0000 1422466 1580166876.80 151.4665 59.9963 32.0000 1.9930 1.9936 418.7522 418.9049 0.0228 -1.0000 -1.0000 1422529 1580166876.90 151.4665 59.9963 32.0000 1.9928 1.9934 418.9105 419.0631 0.0229 -1.0000 -1.0000 1422607 1580166877.00 151.4665 59.9963 32.0000 1.9922 1.9928 418.9138 419.0666 0.0229 -1.0000 -1.0000 1422841 1580166877.10 151.4864 59.9963 32.0000 1.9928 1.9934 418.7526 418.9060 0.0229 -1.0000 -1.0000 1422919 1580166877.20 151.5085 59.9963 32.0000 1.9929 1.9935 418.6635 418.8162 0.0229 -1.0000 -1.0000 1422982 1580166877.30 151.5085 59.9963 32.0000 1.9925 1.9931 418.7290 418.8821 0.0230 -1.0000 -1.0000 1423044 1580166877.40 151.5085 59.9963 32.0000 1.9921 1.9927 418.8643 419.0178 0.0230 -1.0000 -1.0000 1423122 1580166877.50 151.4647 59.9963 32.0000 1.9916 1.9922 418.8590 419.0129 0.0231 -1.0000 -1.0000 1423357 1580166877.60 151.4647 59.9963 32.0000 1.9921 1.9927 418.8566 419.0106 0.0231 -1.0000 -1.0000 1423420 1580166877.70 151.4647 59.9963 32.0000 1.9919 1.9926 418.7493 418.9031 0.0230 -1.0000 -1.0000 1423482 1580166877.80 151.4647 59.9963 32.0000 1.9928 1.9934 418.6708 418.8237 0.0229 -1.0000 -1.0000 1423544 1580166877.90 151.4647 59.9963 32.0000 1.9937 1.9943 418.7339 418.8871 0.0229 -1.0000 -1.0000 1423607 1580166878.00 151.4515 59.9963 32.0000 1.9923 1.9929 418.8442 418.9968 0.0228 -1.0000 -1.0000 1424372 1580166878.10 151.4515 59.9963 32.0000 1.9923 1.9929 418.8803 419.0335 0.0230 -1.0000 -1.0000 1424435 1580166878.20 151.4515 59.9963 32.0000 1.9925 1.9931 418.8801 419.0339 0.0230 -1.0000 -1.0000 1424497 1580166878.30 151.4515 59.9963 32.0000 1.9916 1.9922 418.7534 418.9068 0.0231 -1.0000 -1.0000 1424576 1580166878.40 151.4515 59.9963 32.0000 1.9920 1.9926 418.6104 418.7644 0.0231 -1.0000 -1.0000 1424654 1580166878.50 151.4515 59.9963 32.0000 1.9930 1.9936 418.6714 418.8240 0.0227 -1.0000 -1.0000 1424716 1580166878.60 151.5525 59.9963 32.0000 1.9924 1.9930 418.5717 418.7242 0.0230 -1.0000 -1.0000 1424779 1580166878.70 151.5525 59.9963 32.0000 1.9926 1.9932 418.8015 418.9547 0.0229 -1.0000 -1.0000 1424841 1580166878.80 151.5525 59.9963 32.0000 1.9917 1.9923 418.9834 419.1358 0.0229 -1.0000 -1.0000 1424919 1580166878.90 151.5525 59.9963 32.0000 1.9919 1.9925 418.8889 419.0429 0.0231 -1.0000 -1.0000 1424982 1580166879.00 151.5525 59.9963 32.0000 1.9917 1.9923 418.7294 418.8821 0.0229 -1.0000 -1.0000 1425044 1580166879.10 151.5435 59.9963 32.0000 1.9918 1.9924 418.6927 418.8461 0.0229 -1.0000 -1.0000 1425122 1580166879.20 151.5175 59.9963 32.0000 1.9912 1.9918 418.7833 418.9361 0.0230 -1.0000 -1.0000 1425185 1580166879.30 151.5175 59.9963 32.0000 1.9917 1.9923 418.8447 418.9995 0.0232 -1.0000 -1.0000 1425247 1580166879.40 151.5175 59.9963 32.0000 1.9924 1.9930 418.8125 418.9661 0.0230 -1.0000 -1.0000 1425326 1580166879.50 151.5175 59.9963 32.0000 1.9926 1.9932 418.6998 418.8529 0.0229 -1.0000 -1.0000 1425388 1580166879.60 151.5175 59.9963 32.0000 1.9926 1.9932 418.7571 418.9105 0.0230 -1.0000 -1.0000 1425560 1580166879.70 151.5765 59.9966 32.0000 1.9929 1.9935 418.7523 418.9052 0.0229 -1.0000 -1.0000 1425623 1580166879.80 151.5765 59.9966 32.0000 1.9926 1.9932 418.8504 419.0046 0.0232 -1.0000 -1.0000 1425685 1580166879.90 151.5765 59.9966 32.0000 1.9922 1.9928 418.9187 419.0722 0.0230 -1.0000 -1.0000 1425747 1580166880.00 151.5765 59.9966 32.0000 1.9922 1.9928 418.7447 418.8979 0.0229 -1.0000 -1.0000 1425826 1580166880.10 151.5765 59.9966 32.0000 1.9923 1.9929 418.7096 418.8627 0.0230 -1.0000 -1.0000 1425888 1580166880.20 151.5765 59.9966 32.0000 1.9918 1.9924 418.7977 418.9502 0.0228 -1.0000 -1.0000 1425950 1580166880.30 151.5765 59.9966 32.0000 1.9917 1.9923 418.8999 419.0528 0.0229 -1.0000 -1.0000 1426029 1580166880.40 151.5765 59.9966 32.0000 1.9912 1.9918 418.8711 419.0245 0.0230 -1.0000 -1.0000 1426091 1580166880.50 151.5765 59.9966 32.0000 1.9927 1.9933 418.7399 418.8934 0.0230 -1.0000 -1.0000 1426138 1580166880.60 151.5765 59.9966 32.0000 1.9928 1.9934 418.5961 418.7486 0.0228 -1.0000 -1.0000 1426669 1580166880.70 151.5368 59.9966 32.0000 1.9924 1.9930 418.6636 418.8157 0.0228 -1.0000 -1.0000 1426732 1580166880.80 151.5368 59.9966 32.0000 1.9914 1.9920 418.7379 418.8907 0.0229 -1.0000 -1.0000 1426794 1580166880.90 151.5368 59.9966 32.0000 1.9917 1.9922 418.9216 419.0741 0.0229 -1.0000 -1.0000 1426872 1580166881.00 151.5374 59.9966 32.0000 1.9921 1.9927 418.7665 418.9207 0.0231 -1.0000 -1.0000 1426935 1580166881.10 151.5146 59.9966 32.0000 1.9921 1.9927 418.7345 418.8870 0.0229 -1.0000 -1.0000 1427013 1580166881.20 151.5146 59.9966 32.0000 1.9919 1.9925 418.6692 418.8226 0.0230 -1.0000 -1.0000 1427076 1580166881.30 151.5146 59.9966 32.0000 1.9921 1.9927 418.7102 418.8637 0.0230 -1.0000 -1.0000 1427138 1580166881.40 151.5146 59.9966 32.0000 1.9916 1.9922 418.8420 418.9952 0.0230 -1.0000 -1.0000 1427200 1580166881.50 151.5146 59.9966 32.0000 1.9917 1.9923 418.8669 419.0205 0.0230 -1.0000 -1.0000 1427263 1580166881.60 151.5146 59.9966 32.0000 1.9918 1.9924 418.7153 418.8685 0.0230 -1.0000 -1.0000 1427357 1580166881.70 151.4869 59.9966 32.0000 1.9925 1.9931 418.7429 418.8960 0.0230 -1.0000 -1.0000 1427435 1580166881.80 151.4869 59.9966 32.0000 1.9921 1.9927 418.6232 418.7764 0.0230 -1.0000 -1.0000 1427497 1580166881.90 151.4869 59.9966 32.0000 1.9925 1.9931 418.5751 418.7278 0.0229 -1.0000 -1.0000 1427560 1580166882.00 151.4302 59.9966 32.0000 1.9922 1.9928 418.6679 418.8210 0.0229 -1.0000 -1.0000 1427638 1580166882.10 151.4302 59.9966 32.0000 1.9925 1.9931 418.8571 419.0095 0.0228 -1.0000 -1.0000 1427700 1580166882.20 151.4302 59.9966 32.0000 1.9921 1.9927 418.8536 419.0069 0.0230 -1.0000 -1.0000 1427888 1580166882.30 151.4302 59.9966 32.0000 1.9911 1.9917 418.9413 419.0951 0.0231 -1.0000 -1.0000 1427966 1580166882.40 151.4302 59.9966 32.0000 1.9921 1.9927 418.7368 418.8903 0.0230 -1.0000 -1.0000 1428029 1580166882.50 151.4302 59.9966 32.0000 1.9922 1.9928 418.6722 418.8253 0.0230 -1.0000 -1.0000 1428091 1580166882.60 151.4302 59.9966 32.0000 1.9925 1.9931 418.6362 418.7900 0.0229 -1.0000 -1.0000 1428154 1580166882.70 151.4302 59.9966 32.0000 1.9917 1.9923 418.8448 418.9980 0.0230 -1.0000 -1.0000 1428591 1580166882.80 151.4302 59.9966 32.0000 1.9916 1.9922 418.9586 419.1117 0.0229 -1.0000 -1.0000 1428654 1580166882.90 151.4302 59.9966 32.0000 1.9923 1.9929 418.8585 419.0111 0.0229 -1.0000 -1.0000 1428732 1580166883.00 151.4302 59.9966 32.0000 1.9919 1.9925 418.7605 418.9130 0.0228 -1.0000 -1.0000 1428794 1580166883.10 151.4302 59.9966 32.0000 1.9923 1.9929 418.7745 418.9282 0.0230 -1.0000 -1.0000 1428872 1580166883.20 151.4367 59.9966 32.0000 1.9925 1.9931 418.7685 418.9219 0.0231 -1.0000 -1.0000 1429169 1580166883.30 151.4367 59.9966 32.0000 1.9923 1.9929 418.7797 418.9328 0.0228 -1.0000 -1.0000 1429232 1580166883.40 151.4367 59.9966 32.0000 1.9915 1.9921 418.8787 419.0316 0.0229 -1.0000 -1.0000 1429294 1580166883.50 151.4367 59.9966 32.0000 1.9917 1.9923 418.8880 419.0406 0.0229 -1.0000 -1.0000 1429357 1580166883.60 151.4367 59.9966 32.0000 1.9925 1.9931 418.6871 418.8400 0.0229 -1.0000 -1.0000 1429419 1580166883.70 151.4172 59.9966 32.0000 1.9925 1.9931 418.8043 418.9573 0.0229 -1.0000 -1.0000 1429638 1580166883.80 151.4162 59.9966 32.0000 1.9925 1.9931 418.7459 418.8980 0.0228 -1.0000 -1.0000 1429716 1580166883.90 151.4162 59.9966 32.0000 1.9915 1.9921 418.8840 419.0367 0.0229 -1.0000 -1.0000 1429779 1580166884.00 151.4162 59.9966 32.0000 1.9920 1.9926 418.7784 418.9317 0.0230 -1.0000 -1.0000 1429841 1580166884.10 151.4162 59.9966 32.0000 1.9929 1.9935 418.7377 418.8912 0.0230 -1.0000 -1.0000 1429904 1580166884.20 151.4177 59.9966 32.0000 1.9934 1.9940 418.7394 418.8928 0.0230 -1.0000 -1.0000 1429982 1580166884.30 151.4705 59.9966 32.0000 1.9930 1.9936 418.7135 418.8659 0.0229 -1.0000 -1.0000 1430060 1580166884.40 151.4705 59.9966 32.0000 1.9925 1.9931 418.8628 419.0160 0.0230 -1.0000 -1.0000 1430123 1580166884.50 151.4705 59.9966 32.0000 1.9920 1.9926 418.9403 419.0943 0.0231 -1.0000 -1.0000 1430185 1580166884.60 151.4705 59.9966 32.0000 1.9914 1.9920 418.8630 419.0161 0.0229 -1.0000 -1.0000 1430247 1580166884.70 151.4705 59.9966 32.0000 1.9923 1.9929 418.8376 418.9909 0.0230 -1.0000 -1.0000 1430326 1580166884.80 151.4735 59.9964 32.0000 1.9929 1.9935 418.6980 418.8509 0.0229 -1.0000 -1.0000 1430388 1580166884.90 151.4735 59.9964 32.0000 1.9927 1.9933 418.7365 418.8898 0.0230 -1.0000 -1.0000 1430466 1580166885.00 151.4735 59.9964 32.0000 1.9928 1.9934 418.8277 418.9812 0.0230 -1.0000 -1.0000 1430529 1580166885.10 151.4735 59.9964 32.0000 1.9917 1.9923 418.8539 419.0073 0.0230 -1.0000 -1.0000 1430607 1580166885.20 151.4735 59.9964 32.0000 1.9920 1.9926 418.8807 419.0328 0.0227 -1.0000 -1.0000 1431076 1580166885.30 151.4737 59.9964 32.0000 1.9919 1.9924 418.9541 419.1066 0.0229 -1.0000 -1.0000 1431138 1580166885.40 151.4862 59.9964 32.0000 1.9931 1.9937 418.7889 418.9423 0.0230 -1.0000 -1.0000 1431216 1580166885.50 151.4862 59.9964 32.0000 1.9927 1.9933 418.7283 418.8814 0.0229 -1.0000 -1.0000 1431279 1580166885.60 151.4862 59.9964 32.0000 1.9925 1.9931 418.6352 418.7873 0.0228 -1.0000 -1.0000 1431341 1580166885.70 151.4862 59.9964 32.0000 1.9916 1.9922 418.7690 418.9223 0.0229 -1.0000 -1.0000 1431623 1580166885.80 151.4862 59.9964 32.0000 1.9921 1.9927 418.7944 418.9471 0.0229 -1.0000 -1.0000 1431685 1580166885.90 151.4862 59.9964 32.0000 1.9917 1.9923 418.6814 418.8340 0.0228 -1.0000 -1.0000 1431747 1580166886.00 151.5624 59.9964 32.0000 1.9926 1.9932 418.7233 418.8757 0.0229 -1.0000 -1.0000 1431826 1580166886.10 151.5624 59.9964 32.0000 1.9921 1.9927 418.6460 418.7988 0.0229 -1.0000 -1.0000 1431888 1580166886.20 151.5624 59.9964 32.0000 1.9920 1.9926 418.7080 418.8604 0.0228 -1.0000 -1.0000 1431950 1580166886.30 151.5624 59.9964 32.0000 1.9916 1.9922 418.8036 418.9560 0.0229 -1.0000 -1.0000 1432138 1580166886.40 151.5624 59.9964 32.0000 1.9916 1.9922 418.9223 419.0752 0.0228 -1.0000 -1.0000 1432216 1580166886.50 151.5389 59.9964 32.0000 1.9928 1.9934 418.7175 418.8700 0.0229 -1.0000 -1.0000 1432279 1580166886.60 151.5387 59.9964 32.0000 1.9920 1.9925 418.6064 418.7589 0.0229 -1.0000 -1.0000 1432357 1580166886.70 151.5387 59.9964 32.0000 1.9922 1.9928 418.6182 418.7705 0.0228 -1.0000 -1.0000 1432419 1580166886.80 151.5387 59.9964 32.0000 1.9923 1.9929 418.6770 418.8299 0.0229 -1.0000 -1.0000 1432607 1580166886.90 151.5387 59.9964 32.0000 1.9923 1.9929 418.8294 418.9818 0.0229 -1.0000 -1.0000 1432669 1580166887.00 151.5387 59.9964 32.0000 1.9918 1.9924 418.8552 419.0079 0.0229 -1.0000 -1.0000 1432732 1580166887.10 151.5366 59.9964 32.0000 1.9914 1.9920 418.7954 418.9483 0.0229 -1.0000 -1.0000 1432810 1580166887.20 151.5366 59.9964 32.0000 1.9921 1.9927 418.5904 418.7441 0.0231 -1.0000 -1.0000 1432872 1580166887.30 151.5366 59.9964 32.0000 1.9924 1.9930 418.6100 418.7637 0.0230 -1.0000 -1.0000 1433107 1580166887.40 151.5366 59.9964 32.0000 1.9923 1.9929 418.5902 418.7436 0.0230 -1.0000 -1.0000 1433185 1580166887.50 151.5366 59.9964 32.0000 1.9916 1.9922 418.6311 418.7840 0.0228 -1.0000 -1.0000 1433247 1580166887.60 151.5363 59.9964 32.0000 1.9918 1.9924 418.8994 419.0515 0.0228 -1.0000 -1.0000 1433310 1580166887.70 151.5263 59.9964 32.0000 1.9918 1.9924 418.9279 419.0807 0.0229 -1.0000 -1.0000 1433373 1580166887.80 151.5263 59.9964 32.0000 1.9911 1.9917 418.8549 419.0078 0.0230 -1.0000 -1.0000 1433607 1580166887.90 151.5263 59.9964 32.0000 1.9918 1.9924 418.7699 418.9232 0.0230 -1.0000 -1.0000 1433670 1580166888.00 151.5263 59.9964 32.0000 1.9920 1.9926 418.7707 418.9238 0.0230 -1.0000 -1.0000 1433732 1580166888.10 151.5263 59.9964 32.0000 1.9923 1.9929 418.7074 418.8609 0.0230 -1.0000 -1.0000 1433794 1580166888.20 151.5369 59.9964 32.0000 1.9916 1.9923 418.8053 418.9591 0.0231 -1.0000 -1.0000 1433857 1580166888.30 151.5494 59.9964 32.0000 1.9919 1.9925 418.8439 418.9969 0.0229 -1.0000 -1.0000 1434107 1580166888.40 151.5494 59.9964 32.0000 1.9927 1.9933 418.7324 418.8849 0.0228 -1.0000 -1.0000 1434170 1580166888.50 151.5494 59.9964 32.0000 1.9925 1.9931 418.6520 418.8049 0.0230 -1.0000 -1.0000 1434232 1580166888.60 151.5494 59.9964 32.0000 1.9924 1.9930 418.7695 418.9211 0.0227 -1.0000 -1.0000 1434294 1580166888.70 151.5494 59.9964 32.0000 1.9915 1.9920 418.8028 418.9551 0.0229 -1.0000 -1.0000 1434357 1580166888.80 151.4611 59.9964 32.0000 1.9920 1.9926 418.8881 419.0414 0.0229 -1.0000 -1.0000 1434591 1580166888.90 151.4611 59.9964 32.0000 1.9919 1.9925 418.8833 419.0373 0.0230 -1.0000 -1.0000 1434654 1580166889.00 151.4611 59.9964 32.0000 1.9922 1.9928 418.8097 418.9631 0.0231 -1.0000 -1.0000 1434716 1580166889.10 151.4611 59.9964 32.0000 1.9924 1.9930 418.6699 418.8231 0.0229 -1.0000 -1.0000 1434794 1580166889.20 151.4611 59.9964 32.0000 1.9917 1.9923 418.6451 418.7975 0.0228 -1.0000 -1.0000 1434857 1580166889.30 151.4611 59.9964 32.0000 1.9914 1.9920 418.8046 418.9572 0.0229 -1.0000 -1.0000 1434919 1580166889.40 151.4415 59.9964 32.0000 1.9917 1.9923 418.8775 419.0310 0.0230 -1.0000 -1.0000 1435107 1580166889.50 151.4415 59.9964 32.0000 1.9924 1.9930 418.9151 419.0683 0.0229 -1.0000 -1.0000 1435169 1580166889.60 151.4415 59.9964 32.0000 1.9922 1.9928 418.6577 418.8107 0.0230 -1.0000 -1.0000 1435232 1580166889.70 151.4415 59.9964 32.0000 1.9925 1.9931 418.5533 418.7063 0.0229 -1.0000 -1.0000 1435310 1580166889.80 151.4415 59.9964 32.0000 1.9924 1.9930 418.7425 418.8952 0.0229 -1.0000 -1.0000 1435373 1580166889.90 151.3924 59.9966 32.0000 1.9918 1.9924 418.8464 418.9995 0.0230 -1.0000 -1.0000 1435420 1580166890.00 151.3905 59.9966 32.0000 1.9913 1.9919 418.8308 418.9842 0.0230 -1.0000 -1.0000 1435497 1580166890.10 151.3905 59.9966 32.0000 1.9911 1.9917 418.8661 419.0192 0.0229 -1.0000 -1.0000 1435560 1580166890.20 151.3905 59.9966 32.0000 1.9919 1.9925 418.7016 418.8549 0.0230 -1.0000 -1.0000 1435623 1580166890.30 151.3905 59.9966 32.0000 1.9928 1.9934 418.6255 418.7783 0.0229 -1.0000 -1.0000 1435700 1580166890.40 151.3905 59.9966 32.0000 1.9923 1.9929 418.7390 418.8919 0.0229 -1.0000 -1.0000 1436482 1580166890.50 151.3923 59.9966 32.0000 1.9918 1.9924 418.7951 418.9478 0.0229 -1.0000 -1.0000 1436544 1580166890.60 151.3923 59.9966 32.0000 1.9914 1.9920 418.8694 419.0229 0.0230 -1.0000 -1.0000 1436622 1580166890.70 151.3923 59.9966 32.0000 1.9914 1.9920 418.8432 418.9968 0.0231 -1.0000 -1.0000 1436700 1580166890.80 151.3923 59.9966 32.0000 1.9921 1.9927 418.7885 418.9424 0.0231 -1.0000 -1.0000 1436763 1580166890.90 151.3923 59.9966 32.0000 1.9923 1.9929 418.7786 418.9330 0.0230 -1.0000 -1.0000 1436826 1580166891.00 151.4033 59.9966 32.0000 1.9934 1.9940 418.6538 418.8070 0.0230 -1.0000 -1.0000 1436888 1580166891.10 151.4033 59.9966 32.0000 1.9921 1.9927 418.7609 418.9137 0.0229 -1.0000 -1.0000 1436966 1580166891.20 151.4033 59.9966 32.0000 1.9919 1.9925 418.7962 418.9492 0.0229 -1.0000 -1.0000 1437029 1580166891.30 151.4033 59.9966 32.0000 1.9919 1.9925 418.8187 418.9713 0.0229 -1.0000 -1.0000 1437091 1580166891.40 151.4033 59.9966 32.0000 1.9926 1.9932 418.6911 418.8446 0.0230 -1.0000 -1.0000 1437169 1580166891.50 151.4033 59.9966 32.0000 1.9921 1.9927 418.6608 418.8131 0.0228 -1.0000 -1.0000 1437232 1580166891.60 151.4913 59.9966 32.0000 1.9929 1.9935 418.7642 418.9173 0.0230 -1.0000 -1.0000 1437294 1580166891.70 151.4913 59.9966 32.0000 1.9923 1.9929 418.8495 419.0029 0.0230 -1.0000 -1.0000 1437357 1580166891.80 151.4913 59.9966 32.0000 1.9915 1.9921 418.8090 418.9631 0.0230 -1.0000 -1.0000 1437420 1580166891.90 151.4913 59.9966 32.0000 1.9914 1.9920 418.8605 419.0140 0.0230 -1.0000 -1.0000 1438123 1580166892.00 151.4913 59.9966 32.0000 1.9921 1.9927 418.7760 418.9295 0.0230 -1.0000 -1.0000 1438185 1580166892.10 151.4913 59.9966 32.0000 1.9924 1.9930 418.6310 418.7841 0.0230 -1.0000 -1.0000 1438263 1580166892.20 151.4913 59.9966 32.0000 1.9926 1.9932 418.6441 418.7974 0.0230 -1.0000 -1.0000 1438310 1580166892.30 151.4913 59.9966 32.0000 1.9927 1.9933 418.6632 418.8160 0.0229 -1.0000 -1.0000 1438388 1580166892.40 151.4913 59.9966 32.0000 1.9923 1.9929 418.7895 418.9423 0.0229 -1.0000 -1.0000 1438466 1580166892.50 151.4913 59.9966 32.0000 1.9920 1.9926 418.8335 418.9876 0.0232 -1.0000 -1.0000 1438529 1580166892.60 151.4913 59.9966 32.0000 1.9923 1.9929 418.7501 418.9021 0.0228 -1.0000 -1.0000 1438622 1580166892.70 151.5617 59.9966 32.0000 1.9924 1.9930 418.7467 418.8997 0.0229 -1.0000 -1.0000 1438685 1580166892.80 151.5617 59.9966 32.0000 1.9925 1.9931 418.7188 418.8711 0.0228 -1.0000 -1.0000 1438747 1580166892.90 151.5617 59.9966 32.0000 1.9927 1.9933 418.6797 418.8328 0.0229 -1.0000 -1.0000 1438826 1580166893.00 151.5617 59.9966 32.0000 1.9922 1.9928 418.7241 418.8775 0.0230 -1.0000 -1.0000 1438872 1580166893.10 151.5617 59.9966 32.0000 1.9916 1.9922 418.9572 419.1100 0.0229 -1.0000 -1.0000 1438950 1580166893.20 151.5617 59.9966 32.0000 1.9925 1.9931 418.8206 418.9736 0.0229 -1.0000 -1.0000 1439060 1580166893.30 151.5617 59.9966 32.0000 1.9924 1.9930 418.7655 418.9185 0.0229 -1.0000 -1.0000 1439122 1580166893.40 151.5330 59.9966 32.0000 1.9925 1.9931 418.6561 418.8099 0.0230 -1.0000 -1.0000 1439216 1580166893.50 151.5330 59.9966 32.0000 1.9929 1.9935 418.7628 418.9154 0.0229 -1.0000 -1.0000 1439279 1580166893.60 151.5330 59.9966 32.0000 1.9916 1.9922 418.9509 419.1048 0.0231 -1.0000 -1.0000 1439341 1580166893.70 151.5330 59.9966 32.0000 1.9917 1.9923 418.8395 418.9928 0.0229 -1.0000 -1.0000 1439420 1580166893.80 151.5330 59.9966 32.0000 1.9922 1.9928 418.7848 418.9370 0.0229 -1.0000 -1.0000 1439482 1580166893.90 151.5330 59.9966 32.0000 1.9922 1.9928 418.6452 418.7987 0.0230 -1.0000 -1.0000 1439529 1580166894.00 151.5330 59.9966 32.0000 1.9923 1.9929 418.7349 418.8885 0.0230 -1.0000 -1.0000 1440435 1580166894.10 151.5330 59.9966 32.0000 1.9916 1.9922 418.7346 418.8872 0.0229 -1.0000 -1.0000 1440497 1580166894.20 151.5330 59.9966 32.0000 1.9915 1.9921 418.9150 419.0674 0.0228 -1.0000 -1.0000 1440560 1580166894.30 151.5330 59.9966 32.0000 1.9919 1.9925 418.8104 418.9629 0.0229 -1.0000 -1.0000 1440638 1580166894.40 151.5086 59.9966 32.0000 1.9922 1.9928 418.7310 418.8848 0.0230 -1.0000 -1.0000 1440700 1580166894.50 151.4843 59.9966 32.0000 1.9923 1.9929 418.6581 418.8110 0.0229 -1.0000 -1.0000 1440763 1580166894.60 151.4843 59.9966 32.0000 1.9922 1.9928 418.6319 418.7849 0.0230 -1.0000 -1.0000 1440841 1580166894.70 151.4843 59.9966 32.0000 1.9913 1.9919 418.7962 418.9500 0.0230 -1.0000 -1.0000 1440904 1580166894.80 151.4843 59.9966 32.0000 1.9910 1.9916 418.8959 419.0490 0.0229 -1.0000 -1.0000 1440966 1580166894.90 151.4843 59.9966 32.0000 1.9916 1.9922 418.7849 418.9372 0.0228 -1.0000 -1.0000 1441029 1580166895.00 151.4747 59.9965 32.0000 1.9917 1.9923 418.7508 418.9038 0.0230 -1.0000 -1.0000 1441091 1580166895.10 151.4747 59.9965 32.0000 1.9925 1.9931 418.6374 418.7906 0.0229 -1.0000 -1.0000 1441169 1580166895.20 151.4747 59.9965 32.0000 1.9922 1.9928 418.6052 418.7583 0.0229 -1.0000 -1.0000 1441232 1580166895.30 151.4747 59.9965 32.0000 1.9920 1.9926 418.7623 418.9146 0.0228 -1.0000 -1.0000 1441294 1580166895.40 151.4747 59.9965 32.0000 1.9910 1.9916 418.9058 419.0583 0.0229 -1.0000 -1.0000 1441373 1580166895.50 151.5129 59.9965 32.0000 1.9918 1.9924 418.7750 418.9276 0.0228 -1.0000 -1.0000 1441435 1580166895.60 151.5363 59.9965 32.0000 1.9921 1.9927 418.7895 418.9423 0.0230 -1.0000 -1.0000 1441497 1580166895.70 151.5363 59.9965 32.0000 1.9925 1.9931 418.6687 418.8226 0.0230 -1.0000 -1.0000 1441576 1580166895.80 151.5363 59.9965 32.0000 1.9922 1.9928 418.8312 418.9835 0.0229 -1.0000 -1.0000 1441623 1580166895.90 151.5363 59.9965 32.0000 1.9922 1.9928 418.8865 419.0402 0.0229 -1.0000 -1.0000 1441685 1580166896.00 151.5363 59.9965 32.0000 1.9925 1.9931 418.8323 418.9853 0.0230 -1.0000 -1.0000 1441763 1580166896.10 151.5363 59.9965 32.0000 1.9930 1.9936 418.6753 418.8285 0.0230 -1.0000 -1.0000 1441826 1580166896.20 151.5363 59.9965 32.0000 1.9921 1.9927 418.7523 418.9059 0.0229 -1.0000 -1.0000 1441888 1580166896.30 151.4593 59.9965 32.0000 1.9919 1.9925 418.8263 418.9791 0.0230 -1.0000 -1.0000 1441966 1580166896.40 151.4593 59.9965 32.0000 1.9917 1.9923 418.9595 419.1131 0.0230 -1.0000 -1.0000 1442029 1580166896.50 151.4593 59.9965 32.0000 1.9922 1.9928 418.8446 418.9973 0.0228 -1.0000 -1.0000 1442091 1580166896.60 151.4593 59.9965 32.0000 1.9924 1.9930 418.7524 418.9056 0.0230 -1.0000 -1.0000 1442170 1580166896.70 151.4593 59.9965 32.0000 1.9930 1.9936 418.6867 418.8398 0.0229 -1.0000 -1.0000 1442232 1580166896.80 151.4956 59.9965 32.0000 1.9931 1.9937 418.6595 418.8125 0.0229 -1.0000 -1.0000 1442294 1580166896.90 151.4956 59.9965 32.0000 1.9925 1.9931 418.8503 419.0032 0.0229 -1.0000 -1.0000 1442372 1580166897.00 151.4956 59.9965 32.0000 1.9921 1.9927 418.9371 419.0915 0.0231 -1.0000 -1.0000 1442435 1580166897.10 151.4956 59.9965 32.0000 1.9923 1.9929 418.8712 419.0245 0.0229 -1.0000 -1.0000 1442872 1580166897.20 151.4956 59.9965 32.0000 1.9927 1.9933 418.7786 418.9317 0.0230 -1.0000 -1.0000 1442935 1580166897.30 151.4919 59.9965 32.0000 1.9929 1.9935 418.6628 418.8153 0.0229 -1.0000 -1.0000 1442997 1580166897.40 151.4800 59.9965 32.0000 1.9925 1.9931 418.6759 418.8282 0.0228 -1.0000 -1.0000 1443076 1580166897.50 151.4800 59.9965 32.0000 1.9926 1.9932 418.7412 418.8952 0.0231 -1.0000 -1.0000 1443138 1580166897.60 151.4800 59.9965 32.0000 1.9919 1.9925 418.8481 419.0009 0.0229 -1.0000 -1.0000 1443200 1580166897.70 151.4800 59.9965 32.0000 1.9920 1.9926 418.9014 419.0547 0.0229 -1.0000 -1.0000 1443279 1580166897.80 151.4800 59.9965 32.0000 1.9918 1.9924 418.9192 419.0712 0.0228 -1.0000 -1.0000 1443341 1580166897.90 151.4497 59.9965 32.0000 1.9926 1.9932 418.8236 418.9761 0.0229 -1.0000 -1.0000 1443404 1580166898.00 151.4497 59.9965 32.0000 1.9920 1.9926 418.7438 418.8967 0.0229 -1.0000 -1.0000 1443466 1580166898.10 151.4497 59.9965 32.0000 1.9922 1.9928 418.7456 418.8998 0.0231 -1.0000 -1.0000 1443591 1580166898.20 151.4497 59.9965 32.0000 1.9921 1.9927 418.8408 418.9937 0.0229 -1.0000 -1.0000 1443669 1580166898.30 151.4497 59.9965 32.0000 1.9921 1.9927 418.9631 419.1161 0.0229 -1.0000 -1.0000 1443732 1580166898.40 151.4987 59.9965 32.0000 1.9926 1.9932 418.9123 419.0648 0.0229 -1.0000 -1.0000 1443794 1580166898.50 151.4987 59.9965 32.0000 1.9926 1.9932 418.8076 418.9606 0.0229 -1.0000 -1.0000 1443857 1580166898.60 151.4987 59.9965 32.0000 1.9934 1.9940 418.7322 418.8849 0.0229 -1.0000 -1.0000 1444404 1580166898.70 151.4987 59.9965 32.0000 1.9921 1.9927 418.7034 418.8576 0.0231 -1.0000 -1.0000 1444466 1580166898.80 151.4987 59.9965 32.0000 1.9920 1.9926 418.7789 418.9323 0.0229 -1.0000 -1.0000 1444529 1580166898.90 151.4987 59.9965 32.0000 1.9920 1.9926 418.9385 419.0919 0.0230 -1.0000 -1.0000 1444607 1580166899.00 151.5249 59.9965 32.0000 1.9922 1.9928 418.8835 419.0376 0.0231 -1.0000 -1.0000 1444669 1580166899.10 151.5249 59.9965 32.0000 1.9921 1.9927 418.7969 418.9502 0.0229 -1.0000 -1.0000 1444857 1580166899.20 151.5249 59.9965 32.0000 1.9927 1.9933 418.6972 418.8495 0.0228 -1.0000 -1.0000 1444919 1580166899.30 151.5249 59.9965 32.0000 1.9929 1.9935 418.6808 418.8341 0.0229 -1.0000 -1.0000 1444997 1580166899.40 151.5249 59.9965 32.0000 1.9926 1.9932 418.7997 418.9526 0.0230 -1.0000 -1.0000 1445060 1580166899.50 151.5059 59.9965 32.0000 1.9914 1.9920 418.8659 419.0195 0.0230 -1.0000 -1.0000 1445122 1580166899.60 151.5059 59.9965 32.0000 1.9921 1.9927 418.7259 418.8792 0.0229 -1.0000 -1.0000 1445373 1580166899.70 151.5059 59.9965 32.0000 1.9924 1.9930 418.6328 418.7857 0.0230 -1.0000 -1.0000 1445450 1580166899.80 151.5059 59.9965 32.0000 1.9927 1.9933 418.6447 418.7985 0.0230 -1.0000 -1.0000 1445513 1580166899.90 151.5059 59.9965 32.0000 1.9924 1.9930 418.7615 418.9148 0.0229 -1.0000 -1.0000 1445576 1580166900.00 151.5203 59.9965 32.0000 1.9912 1.9918 418.8651 419.0179 0.0229 -1.0000 -1.0000 1445654 1580166900.10 151.5814 59.9967 32.0000 1.9915 1.9921 418.8418 418.9942 0.0228 -1.0000 -1.0000 1445935 1580166900.20 151.5814 59.9967 32.0000 1.9920 1.9925 418.8357 418.9887 0.0229 -1.0000 -1.0000 1445997 1580166900.30 151.5814 59.9967 32.0000 1.9929 1.9935 418.6678 418.8208 0.0229 -1.0000 -1.0000 1446060 1580166900.40 151.5814 59.9967 32.0000 1.9923 1.9929 418.6329 418.7858 0.0229 -1.0000 -1.0000 1446123 1580166900.50 151.5814 59.9967 32.0000 1.9919 1.9925 418.8766 419.0292 0.0228 -1.0000 -1.0000 1446185 1580166900.60 151.5814 59.9967 32.0000 1.9917 1.9922 418.8107 418.9632 0.0229 -1.0000 -1.0000 1446263 1580166900.70 151.5268 59.9967 32.0000 1.9917 1.9923 418.7725 418.9254 0.0229 -1.0000 -1.0000 1446326 1580166900.80 151.5268 59.9967 32.0000 1.9921 1.9927 418.6364 418.7890 0.0228 -1.0000 -1.0000 1446388 1580166900.90 151.5268 59.9967 32.0000 1.9926 1.9932 418.6458 418.7982 0.0229 -1.0000 -1.0000 1446466 1580166901.00 151.5268 59.9967 32.0000 1.9920 1.9926 418.7209 418.8741 0.0230 -1.0000 -1.0000 1446529 1580166901.10 151.5268 59.9967 32.0000 1.9912 1.9918 418.7970 418.9501 0.0230 -1.0000 -1.0000 1446591 1580166901.20 151.5268 59.9967 32.0000 1.9915 1.9921 418.8481 419.0010 0.0228 -1.0000 -1.0000 1446654 1580166901.30 151.5243 59.9967 32.0000 1.9917 1.9923 418.7923 418.9464 0.0231 -1.0000 -1.0000 1446716 1580166901.40 151.5243 59.9967 32.0000 1.9922 1.9928 418.5889 418.7423 0.0230 -1.0000 -1.0000 1446794 1580166901.50 151.5243 59.9967 32.0000 1.9919 1.9925 418.7391 418.8917 0.0228 -1.0000 -1.0000 1446857 1580166901.60 151.5243 59.9967 32.0000 1.9915 1.9921 418.8034 418.9553 0.0228 -1.0000 -1.0000 1446919 1580166901.70 151.5243 59.9967 32.0000 1.9914 1.9920 418.8341 418.9886 0.0231 -1.0000 -1.0000 1447107 1580166901.80 151.5218 59.9967 32.0000 1.9914 1.9920 418.8107 418.9637 0.0229 -1.0000 -1.0000 1447169 1580166901.90 151.5218 59.9967 32.0000 1.9915 1.9921 418.8337 418.9871 0.0229 -1.0000 -1.0000 1447232 1580166902.00 151.5218 59.9967 32.0000 1.9925 1.9931 418.6823 418.8343 0.0228 -1.0000 -1.0000 1447310 1580166902.10 151.5218 59.9967 32.0000 1.9929 1.9935 418.6548 418.8076 0.0229 -1.0000 -1.0000 1447373 1580166902.20 151.5218 59.9967 32.0000 1.9920 1.9926 418.6466 418.7995 0.0229 -1.0000 -1.0000 1447591 1580166902.30 151.5218 59.9967 32.0000 1.9915 1.9921 418.7868 418.9399 0.0229 -1.0000 -1.0000 1447670 1580166902.40 151.5202 59.9967 32.0000 1.9909 1.9915 418.7468 418.8994 0.0229 -1.0000 -1.0000 1447732 1580166902.50 151.5202 59.9967 32.0000 1.9907 1.9913 418.6398 418.7923 0.0229 -1.0000 -1.0000 1447794 1580166902.60 151.5202 59.9967 32.0000 1.9924 1.9930 418.6345 418.7875 0.0230 -1.0000 -1.0000 1447872 1580166902.70 151.5202 59.9967 32.0000 1.9920 1.9926 418.5857 418.7392 0.0230 -1.0000 -1.0000 1448357 1580166902.80 151.5202 59.9967 32.0000 1.9917 1.9923 418.6774 418.8308 0.0230 -1.0000 -1.0000 1448419 1580166902.90 151.4954 59.9967 32.0000 1.9916 1.9922 418.8431 418.9971 0.0230 -1.0000 -1.0000 1448482 1580166903.00 151.4931 59.9967 32.0000 1.9912 1.9918 418.8307 418.9840 0.0230 -1.0000 -1.0000 1448576 1580166903.10 151.4931 59.9967 32.0000 1.9918 1.9924 418.7554 418.9076 0.0228 -1.0000 -1.0000 1448654 1580166903.20 151.4931 59.9967 32.0000 1.9925 1.9931 418.7235 418.8762 0.0230 -1.0000 -1.0000 1448904 1580166903.30 151.4931 59.9967 32.0000 1.9917 1.9923 418.6700 418.8236 0.0230 -1.0000 -1.0000 1448966 1580166903.40 151.4931 59.9967 32.0000 1.9926 1.9932 418.6843 418.8382 0.0231 -1.0000 -1.0000 1449044 1580166903.50 151.4707 59.9967 32.0000 1.9917 1.9923 418.6937 418.8464 0.0228 -1.0000 -1.0000 1449107 1580166903.60 151.4707 59.9967 32.0000 1.9915 1.9921 418.8794 419.0327 0.0230 -1.0000 -1.0000 1449169 1580166903.70 151.4707 59.9967 32.0000 1.9916 1.9922 418.7743 418.9274 0.0230 -1.0000 -1.0000 1449372 1580166903.80 151.4707 59.9967 32.0000 1.9920 1.9926 418.7650 418.9183 0.0229 -1.0000 -1.0000 1449420 1580166903.90 151.4707 59.9967 32.0000 1.9927 1.9933 418.6259 418.7779 0.0228 -1.0000 -1.0000 1449497 1580166904.00 151.4439 59.9967 32.0000 1.9915 1.9921 418.6262 418.7791 0.0229 -1.0000 -1.0000 1449560 1580166904.10 151.4429 59.9967 32.0000 1.9921 1.9927 418.7158 418.8691 0.0230 -1.0000 -1.0000 1449623 1580166904.20 151.4429 59.9967 32.0000 1.9916 1.9922 418.6287 418.7814 0.0229 -1.0000 -1.0000 1449873 1580166904.30 151.4429 59.9967 32.0000 1.9915 1.9921 418.7972 418.9497 0.0228 -1.0000 -1.0000 1449935 1580166904.40 151.4429 59.9967 32.0000 1.9921 1.9927 418.8228 418.9757 0.0229 -1.0000 -1.0000 1450013 1580166904.50 151.4451 59.9967 32.0000 1.9916 1.9922 418.8245 418.9779 0.0230 -1.0000 -1.0000 1450076 1580166904.60 151.4687 59.9963 32.0000 1.9919 1.9925 418.7587 418.9112 0.0228 -1.0000 -1.0000 1450138 1580166904.70 151.4687 59.9963 32.0000 1.9920 1.9926 418.7044 418.8578 0.0230 -1.0000 -1.0000 1450622 1580166904.80 151.4687 59.9963 32.0000 1.9920 1.9926 418.7476 418.9011 0.0229 -1.0000 -1.0000 1450685 1580166904.90 151.4687 59.9963 32.0000 1.9917 1.9923 418.8599 419.0123 0.0229 -1.0000 -1.0000 1450763 1580166905.00 151.4687 59.9963 32.0000 1.9922 1.9928 418.9391 419.0914 0.0228 -1.0000 -1.0000 1450826 1580166905.10 151.4687 59.9963 32.0000 1.9918 1.9924 418.7251 418.8774 0.0229 -1.0000 -1.0000 1450888 1580166905.20 151.4723 59.9963 32.0000 1.9925 1.9931 418.6702 418.8229 0.0229 -1.0000 -1.0000 1451122 1580166905.30 151.4723 59.9963 32.0000 1.9929 1.9935 418.5691 418.7220 0.0229 -1.0000 -1.0000 1451185 1580166905.40 151.4723 59.9963 32.0000 1.9932 1.9938 418.7305 418.8832 0.0229 -1.0000 -1.0000 1451247 1580166905.50 151.4723 59.9963 32.0000 1.9918 1.9924 418.9562 419.1093 0.0229 -1.0000 -1.0000 1451326 1580166905.60 151.4723 59.9963 32.0000 1.9912 1.9918 418.9219 419.0751 0.0229 -1.0000 -1.0000 1451388 1580166905.70 151.4635 59.9963 32.0000 1.9916 1.9922 418.8649 419.0178 0.0230 -1.0000 -1.0000 1451450 1580166905.80 151.4551 59.9963 32.0000 1.9923 1.9929 418.7004 418.8534 0.0229 -1.0000 -1.0000 1451638 1580166905.90 151.4551 59.9963 32.0000 1.9929 1.9935 418.6297 418.7832 0.0231 -1.0000 -1.0000 1451700 1580166906.00 151.4551 59.9963 32.0000 1.9932 1.9939 418.7011 418.8539 0.0227 -1.0000 -1.0000 1451763 1580166906.10 151.4551 59.9963 32.0000 1.9919 1.9925 418.8498 419.0032 0.0230 -1.0000 -1.0000 1451826 1580166906.20 151.4551 59.9963 32.0000 1.9922 1.9928 418.8660 419.0191 0.0230 -1.0000 -1.0000 1451904 1580166906.30 151.5218 59.9963 32.0000 1.9919 1.9925 418.8375 418.9911 0.0230 -1.0000 -1.0000 1452107 1580166906.40 151.5218 59.9963 32.0000 1.9926 1.9932 418.7647 418.9179 0.0230 -1.0000 -1.0000 1452170 1580166906.50 151.5218 59.9963 32.0000 1.9924 1.9930 418.7082 418.8624 0.0230 -1.0000 -1.0000 1452232 1580166906.60 151.5218 59.9963 32.0000 1.9929 1.9935 418.6816 418.8344 0.0230 -1.0000 -1.0000 1452310 1580166906.70 151.5218 59.9963 32.0000 1.9923 1.9929 418.7717 418.9254 0.0230 -1.0000 -1.0000 1452372 1580166906.80 151.5317 59.9963 32.0000 1.9916 1.9922 418.8498 419.0042 0.0231 -1.0000 -1.0000 1452435 1580166906.90 151.5837 59.9963 32.0000 1.9922 1.9928 418.7802 418.9334 0.0228 -1.0000 -1.0000 1452513 1580166907.00 151.5837 59.9963 32.0000 1.9933 1.9939 418.7107 418.8630 0.0229 -1.0000 -1.0000 1452576 1580166907.10 151.5837 59.9963 32.0000 1.9938 1.9944 418.7108 418.8643 0.0230 -1.0000 -1.0000 1452654 1580166907.20 151.5837 59.9963 32.0000 1.9934 1.9940 418.7354 418.8889 0.0230 -1.0000 -1.0000 1452716 1580166907.30 151.5837 59.9963 32.0000 1.9928 1.9934 418.9421 419.0948 0.0229 -1.0000 -1.0000 1452779 1580166907.40 151.6823 59.9963 32.0000 1.9925 1.9931 418.9745 419.1280 0.0229 -1.0000 -1.0000 1452841 1580166907.50 151.6823 59.9963 32.0000 1.9929 1.9935 418.9649 419.1180 0.0229 -1.0000 -1.0000 1452904 1580166907.60 151.6823 59.9963 32.0000 1.9942 1.9948 418.8586 419.0116 0.0229 -1.0000 -1.0000 1452966 1580166907.70 151.6823 59.9963 32.0000 1.9934 1.9940 418.8068 418.9603 0.0230 -1.0000 -1.0000 1453044 1580166907.80 151.6823 59.9963 32.0000 1.9935 1.9941 418.7145 418.8677 0.0230 -1.0000 -1.0000 1453107 1580166907.90 151.5963 59.9963 32.0000 1.9932 1.9938 418.7829 418.9364 0.0230 -1.0000 -1.0000 1453169 1580166908.00 151.5690 59.9963 32.0000 1.9924 1.9930 418.8775 419.0307 0.0230 -1.0000 -1.0000 1453247 1580166908.10 151.5690 59.9963 32.0000 1.9921 1.9927 418.9449 419.0975 0.0228 -1.0000 -1.0000 1453310 1580166908.20 151.5690 59.9963 32.0000 1.9931 1.9937 418.8256 418.9779 0.0229 -1.0000 -1.0000 1453373 1580166908.30 151.5690 59.9963 32.0000 1.9931 1.9937 418.6927 418.8468 0.0231 -1.0000 -1.0000 1454154 1580166908.40 151.5690 59.9963 32.0000 1.9919 1.9925 418.7090 418.8623 0.0229 -1.0000 -1.0000 1454216 1580166908.50 151.5102 59.9963 32.0000 1.9917 1.9923 418.8129 418.9657 0.0229 -1.0000 -1.0000 1454279 1580166908.60 151.5102 59.9963 32.0000 1.9910 1.9916 418.8937 419.0470 0.0229 -1.0000 -1.0000 1454341 1580166908.70 151.5102 59.9963 32.0000 1.9913 1.9919 418.8866 419.0397 0.0229 -1.0000 -1.0000 1454404 1580166908.80 151.5102 59.9963 32.0000 1.9925 1.9931 418.7776 418.9304 0.0229 -1.0000 -1.0000 1454466 1580166908.90 151.5102 59.9963 32.0000 1.9924 1.9930 418.7215 418.8750 0.0230 -1.0000 -1.0000 1454544 1580166909.00 151.5508 59.9963 32.0000 1.9925 1.9932 418.6092 418.7625 0.0230 -1.0000 -1.0000 1454607 1580166909.10 151.5508 59.9963 32.0000 1.9923 1.9929 418.6930 418.8463 0.0230 -1.0000 -1.0000 1454669 1580166909.20 151.5508 59.9963 32.0000 1.9915 1.9921 418.8418 418.9949 0.0229 -1.0000 -1.0000 1454747 1580166909.30 151.5508 59.9963 32.0000 1.9924 1.9930 418.8397 418.9924 0.0229 -1.0000 -1.0000 1454857 1580166909.40 151.5508 59.9963 32.0000 1.9919 1.9925 418.7188 418.8714 0.0229 -1.0000 -1.0000 1454935 1580166909.50 151.5188 59.9963 32.0000 1.9926 1.9932 418.6411 418.7944 0.0230 -1.0000 -1.0000 1454997 1580166909.60 151.4762 59.9963 32.0000 1.9913 1.9919 418.8036 418.9568 0.0229 -1.0000 -1.0000 1455060 1580166909.70 151.4762 59.9963 32.0000 1.9914 1.9920 418.8671 419.0198 0.0229 -1.0000 -1.0000 1455138 1580166909.80 151.4762 59.9963 32.0000 1.9914 1.9920 418.8573 419.0099 0.0228 -1.0000 -1.0000 1455388 1580166909.90 151.4762 59.9963 32.0000 1.9920 1.9926 418.7637 418.9171 0.0230 -1.0000 -1.0000 1455450 1580166910.00 151.4762 59.9963 32.0000 1.9924 1.9930 418.6617 418.8153 0.0230 -1.0000 -1.0000 1455513 1580166910.10 151.4845 59.9961 32.0000 1.9925 1.9931 418.6470 418.8008 0.0231 -1.0000 -1.0000 1455576 1580166910.20 151.4845 59.9961 32.0000 1.9917 1.9923 418.7689 418.9219 0.0229 -1.0000 -1.0000 1455638 1580166910.30 151.4845 59.9961 32.0000 1.9916 1.9922 418.8884 419.0410 0.0228 -1.0000 -1.0000 1455716 1580166910.40 151.4845 59.9961 32.0000 1.9912 1.9918 418.8251 418.9777 0.0229 -1.0000 -1.0000 1456357 1580166910.50 151.4845 59.9961 32.0000 1.9910 1.9916 418.8113 418.9655 0.0231 -1.0000 -1.0000 1456419 1580166910.60 151.4845 59.9961 32.0000 1.9922 1.9928 418.7423 418.8960 0.0230 -1.0000 -1.0000 1456497 1580166910.70 151.4961 59.9961 32.0000 1.9913 1.9919 418.7561 418.9090 0.0229 -1.0000 -1.0000 1456560 1580166910.80 151.4995 59.9961 32.0000 1.9918 1.9925 418.7838 418.9373 0.0230 -1.0000 -1.0000 1456622 1580166910.90 151.4995 59.9961 32.0000 1.9920 1.9926 418.9112 419.0641 0.0229 -1.0000 -1.0000 1456700 1580166911.00 151.4995 59.9961 32.0000 1.9915 1.9921 418.8415 418.9953 0.0231 -1.0000 -1.0000 1456763 1580166911.10 151.4995 59.9961 32.0000 1.9923 1.9929 418.8359 418.9900 0.0230 -1.0000 -1.0000 1456826 1580166911.20 151.4995 59.9961 32.0000 1.9925 1.9931 418.7446 418.8969 0.0229 -1.0000 -1.0000 1456904 1580166911.30 151.4789 59.9961 32.0000 1.9925 1.9931 418.6563 418.8097 0.0230 -1.0000 -1.0000 1456966 1580166911.40 151.4789 59.9961 32.0000 1.9915 1.9921 418.7137 418.8666 0.0229 -1.0000 -1.0000 1457107 1580166911.50 151.4789 59.9961 32.0000 1.9909 1.9915 418.8385 418.9918 0.0230 -1.0000 -1.0000 1457169 1580166911.60 151.4789 59.9961 32.0000 1.9911 1.9917 418.8606 419.0137 0.0229 -1.0000 -1.0000 1457232 1580166911.70 151.4789 59.9961 32.0000 1.9922 1.9928 418.7620 418.9141 0.0228 -1.0000 -1.0000 1457310 1580166911.80 151.4359 59.9961 32.0000 1.9926 1.9932 418.6762 418.8292 0.0229 -1.0000 -1.0000 1457373 1580166911.90 151.4359 59.9961 32.0000 1.9920 1.9926 418.5961 418.7492 0.0230 -1.0000 -1.0000 1458107 1580166912.00 151.4359 59.9961 32.0000 1.9922 1.9928 418.6170 418.7701 0.0229 -1.0000 -1.0000 1458185 1580166912.10 151.4359 59.9961 32.0000 1.9919 1.9925 418.7848 418.9371 0.0228 -1.0000 -1.0000 1458247 1580166912.20 151.4359 59.9961 32.0000 1.9921 1.9927 418.8901 419.0431 0.0230 -1.0000 -1.0000 1458310 1580166912.30 151.4365 59.9961 32.0000 1.9922 1.9928 418.8883 419.0420 0.0229 -1.0000 -1.0000 1458388 1580166912.40 151.4422 59.9961 32.0000 1.9914 1.9919 418.8015 418.9554 0.0231 -1.0000 -1.0000 1458450 1580166912.50 151.4422 59.9961 32.0000 1.9915 1.9921 418.7376 418.8902 0.0229 -1.0000 -1.0000 1458513 1580166912.60 151.4422 59.9961 32.0000 1.9920 1.9926 418.7678 418.9203 0.0228 -1.0000 -1.0000 1458576 1580166912.70 151.4422 59.9961 32.0000 1.9921 1.9927 418.9059 419.0584 0.0229 -1.0000 -1.0000 1458638 1580166912.80 151.4422 59.9961 32.0000 1.9926 1.9932 418.8598 419.0142 0.0231 -1.0000 -1.0000 1458700 1580166912.90 151.4798 59.9961 32.0000 1.9927 1.9933 418.6926 418.8457 0.0229 -1.0000 -1.0000 1458779 1580166913.00 151.4798 59.9961 32.0000 1.9926 1.9932 418.6375 418.7896 0.0227 -1.0000 -1.0000 1458857 1580166913.10 151.4798 59.9961 32.0000 1.9926 1.9932 418.6209 418.7751 0.0231 -1.0000 -1.0000 1458950 1580166913.20 151.4798 59.9961 32.0000 1.9928 1.9934 418.7074 418.8609 0.0229 -1.0000 -1.0000 1458997 1580166913.30 151.4798 59.9961 32.0000 1.9924 1.9930 418.8766 419.0293 0.0229 -1.0000 -1.0000 1459076 1580166913.40 151.4798 59.9961 32.0000 1.9919 1.9925 418.8855 419.0381 0.0229 -1.0000 -1.0000 1459138 1580166913.50 151.4955 59.9961 32.0000 1.9923 1.9929 418.7520 418.9050 0.0229 -1.0000 -1.0000 1459200 1580166913.60 151.5087 59.9961 32.0000 1.9924 1.9930 418.6503 418.8031 0.0229 -1.0000 -1.0000 1459279 1580166913.70 151.5087 59.9961 32.0000 1.9924 1.9930 418.7345 418.8885 0.0231 -1.0000 -1.0000 1459341 1580166913.80 151.5087 59.9961 32.0000 1.9919 1.9925 418.8025 418.9562 0.0230 -1.0000 -1.0000 1459404 1580166913.90 151.5087 59.9961 32.0000 1.9916 1.9922 418.8897 419.0427 0.0229 -1.0000 -1.0000 1459466 1580166914.00 151.5087 59.9961 32.0000 1.9921 1.9927 418.8162 418.9696 0.0230 -1.0000 -1.0000 1459544 1580166914.10 151.5087 59.9961 32.0000 1.9923 1.9929 418.7373 418.8904 0.0229 -1.0000 -1.0000 1459607 1580166914.20 151.5340 59.9961 32.0000 1.9925 1.9931 418.6146 418.7672 0.0229 -1.0000 -1.0000 1459669 1580166914.30 151.5340 59.9961 32.0000 1.9925 1.9931 418.6283 418.7813 0.0230 -1.0000 -1.0000 1459747 1580166914.40 151.5340 59.9961 32.0000 1.9912 1.9918 418.8526 419.0053 0.0228 -1.0000 -1.0000 1459873 1580166914.50 151.5340 59.9961 32.0000 1.9920 1.9926 418.9182 419.0712 0.0230 -1.0000 -1.0000 1459935 1580166914.60 151.5340 59.9961 32.0000 1.9919 1.9925 418.8249 418.9787 0.0230 -1.0000 -1.0000 1500013 1580166914.70 151.5279 59.9966 32.0000 1.9924 1.9930 418.7194 418.8726 0.0230 -1.0000 -1.0000 1500076 1580166914.80 151.5248 59.9968 32.0000 1.9926 1.9932 418.6981 418.8512 0.0229 -1.0000 -1.0000 1500122 1580166914.90 151.5248 59.9968 32.0000 1.9916 1.9922 418.7704 418.9225 0.0228 -1.0000 -1.0000 1500200 1580166915.00 151.5248 59.9968 32.0000 1.9919 1.9925 418.7544 418.9077 0.0230 -1.0000 -1.0000 1500404 1580166915.10 151.5248 59.9968 32.0000 1.9920 1.9926 418.8756 419.0289 0.0229 -1.0000 -1.0000 1500482 1580166915.20 151.5275 59.9968 32.0000 1.9927 1.9933 418.7493 418.9017 0.0229 -1.0000 -1.0000 1500529 1580166915.30 151.5531 59.9968 32.0000 1.9924 1.9930 418.6710 418.8231 0.0227 -1.0000 -1.0000 1500591 1580166915.40 151.5531 59.9968 32.0000 1.9927 1.9933 418.6791 418.8327 0.0230 -1.0000 -1.0000 1500669 1580166915.50 151.5531 59.9968 32.0000 1.9922 1.9928 418.7487 418.9018 0.0229 -1.0000 -1.0000 1501404 1580166915.60 151.5531 59.9968 32.0000 1.9919 1.9924 418.8286 418.9811 0.0228 -1.0000 -1.0000 1501466 1580166915.70 151.5531 59.9968 32.0000 1.9914 1.9920 418.8857 419.0389 0.0229 -1.0000 -1.0000 1501544 1580166915.80 151.4953 59.9968 32.0000 1.9913 1.9919 418.7586 418.9115 0.0229 -1.0000 -1.0000 1501622 1580166915.90 151.4953 59.9968 32.0000 1.9920 1.9926 418.5793 418.7319 0.0228 -1.0000 -1.0000 1501685 1580166916.00 151.4953 59.9968 32.0000 1.9920 1.9926 418.7208 418.8731 0.0229 -1.0000 -1.0000 1501763 1580166916.10 151.4953 59.9968 32.0000 1.9918 1.9924 418.8252 418.9791 0.0230 -1.0000 -1.0000 1501825 1580166916.20 151.4953 59.9968 32.0000 1.9915 1.9921 418.8007 418.9536 0.0229 -1.0000 -1.0000 1501888 1580166916.30 151.5108 59.9968 32.0000 1.9912 1.9918 418.7880 418.9412 0.0230 -1.0000 -1.0000 1501950 1580166916.40 151.5230 59.9968 32.0000 1.9921 1.9927 418.7609 418.9145 0.0230 -1.0000 -1.0000 1502013 1580166916.50 151.5230 59.9968 32.0000 1.9924 1.9930 418.6067 418.7599 0.0230 -1.0000 -1.0000 1502294 1580166916.60 151.5230 59.9968 32.0000 1.9928 1.9934 418.6744 418.8271 0.0229 -1.0000 -1.0000 1502372 1580166916.70 151.5230 59.9968 32.0000 1.9922 1.9928 418.7291 418.8829 0.0230 -1.0000 -1.0000 1502435 1580166916.80 151.5230 59.9968 32.0000 1.9917 1.9923 418.8350 418.9883 0.0230 -1.0000 -1.0000 1502497 1580166916.90 151.5137 59.9968 32.0000 1.9914 1.9920 418.9524 419.1055 0.0229 -1.0000 -1.0000 1502560 1580166917.00 151.5137 59.9968 32.0000 1.9920 1.9926 418.6410 418.7942 0.0231 -1.0000 -1.0000 1502638 1580166917.10 151.5137 59.9968 32.0000 1.9920 1.9926 418.6802 418.8333 0.0228 -1.0000 -1.0000 1502700 1580166917.20 151.5137 59.9968 32.0000 1.9918 1.9924 418.5969 418.7502 0.0230 -1.0000 -1.0000 1502779 1580166917.30 151.5137 59.9968 32.0000 1.9904 1.9910 418.7396 418.8925 0.0229 -1.0000 -1.0000 1502841 1580166917.40 151.5379 59.9968 32.0000 1.9913 1.9919 418.8230 418.9765 0.0230 -1.0000 -1.0000 1502904 1580166917.50 151.5424 59.9968 32.0000 1.9919 1.9925 418.8102 418.9630 0.0229 -1.0000 -1.0000 1503200 1580166917.60 151.5424 59.9968 32.0000 1.9914 1.9920 418.7649 418.9180 0.0230 -1.0000 -1.0000 1503263 1580166917.70 151.5424 59.9968 32.0000 1.9923 1.9929 418.7133 418.8662 0.0229 -1.0000 -1.0000 1503341 1580166917.80 151.5424 59.9968 32.0000 1.9926 1.9932 418.6215 418.7740 0.0228 -1.0000 -1.0000 1503404 1580166917.90 151.5424 59.9968 32.0000 1.9915 1.9921 418.6498 418.8022 0.0229 -1.0000 -1.0000 1503466 1580166918.00 151.4903 59.9968 32.0000 1.9916 1.9922 418.6515 418.8044 0.0230 -1.0000 -1.0000 1503654 1580166918.10 151.4903 59.9968 32.0000 1.9919 1.9925 418.8002 418.9543 0.0231 -1.0000 -1.0000 1503716 1580166918.20 151.4903 59.9968 32.0000 1.9919 1.9925 418.7871 418.9409 0.0230 -1.0000 -1.0000 1503779 1580166918.30 151.4903 59.9968 32.0000 1.9922 1.9928 418.6662 418.8188 0.0229 -1.0000 -1.0000 1503857 1580166918.40 151.4903 59.9968 32.0000 1.9919 1.9925 418.5562 418.7087 0.0229 -1.0000 -1.0000 1503919 1580166918.50 151.4905 59.9968 32.0000 1.9930 1.9936 418.7841 418.9371 0.0229 -1.0000 -1.0000 1503982 1580166918.60 151.4915 59.9968 32.0000 1.9914 1.9920 418.7754 418.9281 0.0229 -1.0000 -1.0000 1504091 1580166918.70 151.4915 59.9968 32.0000 1.9914 1.9920 418.8567 419.0089 0.0228 -1.0000 -1.0000 1504154 1580166918.80 151.4915 59.9968 32.0000 1.9916 1.9922 418.7999 418.9522 0.0228 -1.0000 -1.0000 1504216 1580166918.90 151.4915 59.9968 32.0000 1.9920 1.9926 418.8282 418.9825 0.0231 -1.0000 -1.0000 1504294 1580166919.00 151.4915 59.9968 32.0000 1.9923 1.9929 418.6780 418.8314 0.0230 -1.0000 -1.0000 1504357 1580166919.10 151.3697 59.9968 32.0000 1.9918 1.9924 418.6515 418.8046 0.0229 -1.0000 -1.0000 1504904 1580166919.20 151.3697 59.9968 32.0000 1.9910 1.9916 418.7408 418.8936 0.0230 -1.0000 -1.0000 1504966 1580166919.30 151.3697 59.9968 32.0000 1.9907 1.9913 418.8223 418.9759 0.0230 -1.0000 -1.0000 1505013 1580166919.40 151.3697 59.9968 32.0000 1.9907 1.9913 418.9162 419.0689 0.0229 -1.0000 -1.0000 1505091 1580166919.50 151.3697 59.9968 32.0000 1.9917 1.9923 418.7329 418.8864 0.0230 -1.0000 -1.0000 1505154 1580166919.60 151.4013 59.9961 32.0000 1.9932 1.9938 418.6223 418.7752 0.0230 -1.0000 -1.0000 1505216 1580166919.70 151.4079 59.9959 32.0000 1.9924 1.9930 418.6827 418.8351 0.0229 -1.0000 -1.0000 1505294 1580166919.80 151.4079 59.9959 32.0000 1.9924 1.9930 418.6983 418.8513 0.0229 -1.0000 -1.0000 1505373 1580166919.90 151.4079 59.9959 32.0000 1.9919 1.9925 418.7564 418.9097 0.0230 -1.0000 -1.0000 1505435 1580166920.00 151.4079 59.9959 32.0000 1.9914 1.9920 418.8224 418.9751 0.0229 -1.0000 -1.0000 1505513 1580166920.10 151.4079 59.9959 32.0000 1.9917 1.9923 418.8046 418.9575 0.0230 -1.0000 -1.0000 1505638 1580166920.20 151.4276 59.9959 32.0000 1.9919 1.9925 418.7924 418.9452 0.0229 -1.0000 -1.0000 1505700 1580166920.30 151.4276 59.9959 32.0000 1.9921 1.9927 418.7154 418.8674 0.0228 -1.0000 -1.0000 1505779 1580166920.40 151.4276 59.9959 32.0000 1.9920 1.9926 418.8305 418.9830 0.0229 -1.0000 -1.0000 1505841 1580166920.50 151.4276 59.9959 32.0000 1.9910 1.9916 418.8419 418.9956 0.0231 -1.0000 -1.0000 1505904 1580166920.60 151.4276 59.9959 32.0000 1.9918 1.9924 418.8613 419.0159 0.0231 -1.0000 -1.0000 1506138 1580166920.70 151.4293 59.9959 32.0000 1.9929 1.9935 418.7560 418.9084 0.0229 -1.0000 -1.0000 1506200 1580166920.80 151.4298 59.9959 32.0000 1.9924 1.9930 418.6854 418.8382 0.0229 -1.0000 -1.0000 1506263 1580166920.90 151.4298 59.9959 32.0000 1.9929 1.9935 418.6731 418.8258 0.0229 -1.0000 -1.0000 1506326 1580166921.00 151.4298 59.9959 32.0000 1.9928 1.9934 418.6694 418.8230 0.0230 -1.0000 -1.0000 1506388 1580166921.10 151.4298 59.9959 32.0000 1.9916 1.9922 418.8697 419.0227 0.0229 -1.0000 -1.0000 1506622 1580166921.20 151.4298 59.9959 32.0000 1.9913 1.9919 418.9219 419.0746 0.0228 -1.0000 -1.0000 1506685 1580166921.30 151.3970 59.9959 32.0000 1.9912 1.9918 418.8063 418.9591 0.0229 -1.0000 -1.0000 1506747 1580166921.40 151.3970 59.9959 32.0000 1.9914 1.9920 418.7133 418.8668 0.0230 -1.0000 -1.0000 1506825 1580166921.50 151.3970 59.9959 32.0000 1.9926 1.9932 418.5985 418.7518 0.0230 -1.0000 -1.0000 1506888 1580166921.60 151.3970 59.9959 32.0000 1.9921 1.9927 418.6120 418.7647 0.0229 -1.0000 -1.0000 1507169 1580166921.70 151.3970 59.9959 32.0000 1.9920 1.9926 418.7236 418.8768 0.0230 -1.0000 -1.0000 1507232 1580166921.80 151.4239 59.9959 32.0000 1.9922 1.9928 418.9017 419.0547 0.0229 -1.0000 -1.0000 1507294 1580166921.90 151.4678 59.9959 32.0000 1.9915 1.9921 418.9375 419.0901 0.0228 -1.0000 -1.0000 1507357 1580166922.00 151.4678 59.9959 32.0000 1.9917 1.9923 418.7459 418.8986 0.0229 -1.0000 -1.0000 1507435 1580166922.10 151.4678 59.9959 32.0000 1.9928 1.9934 418.6992 418.8527 0.0231 -1.0000 -1.0000 1507920 1580166922.20 151.4678 59.9959 32.0000 1.9927 1.9933 418.6514 418.8057 0.0231 -1.0000 -1.0000 1507982 1580166922.30 151.4678 59.9959 32.0000 1.9923 1.9929 418.6240 418.7769 0.0229 -1.0000 -1.0000 1508060 1580166922.40 151.4959 59.9959 32.0000 1.9916 1.9922 418.8265 418.9800 0.0230 -1.0000 -1.0000 1508123 1580166922.50 151.4969 59.9959 32.0000 1.9923 1.9929 418.7459 418.8986 0.0229 -1.0000 -1.0000 1508185 1580166922.60 151.4969 59.9959 32.0000 1.9923 1.9929 418.6106 418.7622 0.0227 -1.0000 -1.0000 1508247 1580166922.70 151.4969 59.9959 32.0000 1.9923 1.9929 418.6227 418.7757 0.0230 -1.0000 -1.0000 1508372 1580166922.80 151.4969 59.9959 32.0000 1.9928 1.9934 418.7542 418.9073 0.0229 -1.0000 -1.0000 1508435 1580166922.90 151.5150 59.9959 32.0000 1.9919 1.9925 418.8355 418.9881 0.0229 -1.0000 -1.0000 1508513 1580166923.00 151.5695 59.9959 32.0000 1.9924 1.9930 418.7837 418.9375 0.0231 -1.0000 -1.0000 1508576 1580166923.10 151.5695 59.9959 32.0000 1.9924 1.9930 418.6960 418.8494 0.0229 -1.0000 -1.0000 1508638 1580166923.20 151.5695 59.9959 32.0000 1.9931 1.9937 418.6971 418.8499 0.0229 -1.0000 -1.0000 1508888 1580166923.30 151.5695 59.9959 32.0000 1.9922 1.9928 418.7427 418.8959 0.0230 -1.0000 -1.0000 1508966 1580166923.40 151.5695 59.9959 32.0000 1.9918 1.9924 418.8307 418.9845 0.0231 -1.0000 -1.0000 1509044 1580166923.50 151.5709 59.9959 32.0000 1.9912 1.9918 418.9061 419.0589 0.0229 -1.0000 -1.0000 1509107 1580166923.60 151.5709 59.9959 32.0000 1.9916 1.9922 418.8214 418.9742 0.0229 -1.0000 -1.0000 1509169 1580166923.70 151.5709 59.9959 32.0000 1.9920 1.9926 418.5793 418.7321 0.0230 -1.0000 -1.0000 1509388 1580166923.80 151.5709 59.9959 32.0000 1.9930 1.9936 418.6154 418.7676 0.0228 -1.0000 -1.0000 1509466 1580166923.90 151.5709 59.9959 32.0000 1.9921 1.9927 418.8191 418.9728 0.0230 -1.0000 -1.0000 1509513 1580166924.00 151.5723 59.9959 32.0000 1.9918 1.9924 418.8335 418.9863 0.0230 -1.0000 -1.0000 1509591 1580166924.10 151.5757 59.9959 32.0000 1.9922 1.9928 418.8000 418.9541 0.0231 -1.0000 -1.0000 1509654 1580166924.20 151.5757 59.9959 32.0000 1.9926 1.9932 418.7443 418.8970 0.0229 -1.0000 -1.0000 1509888 1580166924.30 151.5757 59.9959 32.0000 1.9929 1.9935 418.6585 418.8112 0.0229 -1.0000 -1.0000 1509950 1580166924.40 151.5757 59.9959 32.0000 1.9933 1.9939 418.6691 418.8225 0.0230 -1.0000 -1.0000 1510013 1580166924.50 151.5757 59.9959 32.0000 1.9925 1.9931 418.7090 418.8628 0.0230 -1.0000 -1.0000 1510076 1580166924.60 151.5687 59.9967 32.0000 1.9918 1.9924 418.8490 419.0028 0.0231 -1.0000 -1.0000 1510154 1580166924.70 151.5687 59.9967 32.0000 1.9918 1.9924 418.7573 418.9096 0.0229 -1.0000 -1.0000 1510372 1580166924.80 151.5687 59.9967 32.0000 1.9926 1.9932 418.7937 418.9474 0.0230 -1.0000 -1.0000 1510435 1580166924.90 151.5687 59.9967 32.0000 1.9924 1.9930 418.6418 418.7950 0.0229 -1.0000 -1.0000 1510513 1580166925.00 151.5687 59.9967 32.0000 1.9928 1.9934 418.6229 418.7760 0.0230 -1.0000 -1.0000 1510576 1580166925.10 151.5687 59.9967 32.0000 1.9923 1.9930 418.6528 418.8057 0.0228 -1.0000 -1.0000 1510654 1580166925.20 151.6552 59.9967 32.0000 1.9918 1.9924 418.7956 418.9482 0.0229 -1.0000 -1.0000 1511122 1580166925.30 151.6552 59.9967 32.0000 1.9917 1.9923 418.8380 418.9913 0.0230 -1.0000 -1.0000 1511200 1580166925.40 151.6552 59.9967 32.0000 1.9920 1.9926 418.8571 419.0105 0.0229 -1.0000 -1.0000 1511263 1580166925.50 151.6552 59.9967 32.0000 1.9923 1.9929 418.9116 419.0648 0.0230 -1.0000 -1.0000 1511325 1580166925.60 151.6552 59.9967 32.0000 1.9926 1.9932 418.6885 418.8422 0.0230 -1.0000 -1.0000 1511388 1580166925.70 151.6812 59.9967 32.0000 1.9930 1.9936 418.5892 418.7418 0.0228 -1.0000 -1.0000 1511638 1580166925.80 151.6812 59.9967 32.0000 1.9930 1.9936 418.6293 418.7824 0.0230 -1.0000 -1.0000 1511700 1580166925.90 151.6812 59.9967 32.0000 1.9924 1.9930 419.0259 419.1796 0.0229 -1.0000 -1.0000 1511763 1580166926.00 151.6812 59.9967 32.0000 1.9930 1.9936 418.7917 418.9445 0.0230 -1.0000 -1.0000 1511841 1580166926.10 151.6812 59.9967 32.0000 1.9930 1.9936 418.7540 418.9072 0.0229 -1.0000 -1.0000 1511904 1580166926.20 151.6174 59.9967 32.0000 1.9926 1.9932 418.7730 418.9258 0.0229 -1.0000 -1.0000 1511982 1580166926.30 151.5699 59.9967 32.0000 1.9926 1.9932 418.8118 418.9643 0.0228 -1.0000 -1.0000 1512107 1580166926.40 151.5699 59.9967 32.0000 1.9922 1.9928 418.8556 419.0087 0.0230 -1.0000 -1.0000 1512170 1580166926.50 151.5699 59.9967 32.0000 1.9915 1.9921 418.9093 419.0632 0.0229 -1.0000 -1.0000 1512232 1580166926.60 151.5699 59.9967 32.0000 1.9919 1.9925 418.8932 419.0463 0.0230 -1.0000 -1.0000 1512310 1580166926.70 151.5699 59.9967 32.0000 1.9922 1.9928 418.7691 418.9218 0.0229 -1.0000 -1.0000 1512372 1580166926.80 151.5666 59.9967 32.0000 1.9929 1.9935 418.6674 418.8200 0.0229 -1.0000 -1.0000 1512654 1580166926.90 151.5666 59.9967 32.0000 1.9927 1.9933 418.5997 418.7532 0.0230 -1.0000 -1.0000 1512732 1580166927.00 151.5666 59.9967 32.0000 1.9916 1.9922 418.8703 419.0232 0.0229 -1.0000 -1.0000 1512794 1580166927.10 151.5666 59.9967 32.0000 1.9924 1.9930 418.8861 419.0386 0.0229 -1.0000 -1.0000 1512872 1580166927.20 151.5666 59.9967 32.0000 1.9924 1.9930 418.8580 419.0117 0.0230 -1.0000 -1.0000 1512935 1580166927.30 151.5666 59.9967 32.0000 1.9920 1.9926 418.7645 418.9183 0.0230 -1.0000 -1.0000 1512982 1580166927.40 151.5135 59.9967 32.0000 1.9917 1.9923 418.6309 418.7834 0.0229 -1.0000 -1.0000 1513060 1580166927.50 151.5135 59.9967 32.0000 1.9923 1.9929 418.7128 418.8661 0.0230 -1.0000 -1.0000 1513122 1580166927.60 151.5135 59.9967 32.0000 1.9920 1.9926 418.8079 418.9610 0.0230 -1.0000 -1.0000 1513185 1580166927.70 151.5135 59.9967 32.0000 1.9920 1.9926 418.8684 419.0219 0.0230 -1.0000 -1.0000 1513263 1580166927.80 151.5135 59.9967 32.0000 1.9925 1.9931 418.8339 418.9870 0.0230 -1.0000 -1.0000 1513638 1580166927.90 151.4900 59.9967 32.0000 1.9919 1.9925 418.7328 418.8854 0.0229 -1.0000 -1.0000 1513700 1580166928.00 151.4504 59.9967 32.0000 1.9917 1.9923 418.6072 418.7606 0.0230 -1.0000 -1.0000 1513779 1580166928.10 151.4504 59.9967 32.0000 1.9916 1.9922 418.7530 418.9056 0.0228 -1.0000 -1.0000 1513841 1580166928.20 151.4504 59.9967 32.0000 1.9918 1.9924 418.8560 419.0101 0.0230 -1.0000 -1.0000 1513904 1580166928.30 151.4504 59.9967 32.0000 1.9919 1.9925 418.8753 419.0275 0.0229 -1.0000 -1.0000 1513982 1580166928.40 151.4504 59.9967 32.0000 1.9915 1.9921 418.7550 418.9089 0.0231 -1.0000 -1.0000 1514044 1580166928.50 151.4141 59.9967 32.0000 1.9919 1.9925 418.6150 418.7683 0.0230 -1.0000 -1.0000 1514107 1580166928.60 151.4141 59.9967 32.0000 1.9917 1.9923 418.6171 418.7708 0.0230 -1.0000 -1.0000 1514170 1580166928.70 151.4141 59.9967 32.0000 1.9923 1.9929 418.6132 418.7663 0.0229 -1.0000 -1.0000 1514232 1580166928.80 151.4141 59.9967 32.0000 1.9916 1.9922 418.6862 418.8390 0.0229 -1.0000 -1.0000 1514294 1580166928.90 151.4141 59.9967 32.0000 1.9912 1.9918 418.8806 419.0345 0.0231 -1.0000 -1.0000 1514638 1580166929.00 151.4082 59.9967 32.0000 1.9916 1.9922 418.7700 418.9223 0.0228 -1.0000 -1.0000 1514700 1580166929.10 151.4082 59.9967 32.0000 1.9918 1.9924 418.7595 418.9123 0.0229 -1.0000 -1.0000 1514779 1580166929.20 151.4082 59.9967 32.0000 1.9918 1.9924 418.6641 418.8173 0.0230 -1.0000 -1.0000 1514857 1580166929.30 151.4082 59.9967 32.0000 1.9914 1.9920 418.5490 418.7025 0.0230 -1.0000 -1.0000 1514904 1580166929.40 151.4082 59.9967 32.0000 1.9919 1.9925 418.7902 418.9429 0.0228 -1.0000 -1.0000 1514982 1580166929.50 151.4082 59.9967 32.0000 1.9918 1.9924 418.9123 419.0649 0.0229 -1.0000 -1.0000 1515044 1580166929.60 151.4529 59.9968 32.0000 1.9920 1.9926 418.7777 418.9299 0.0228 -1.0000 -1.0000 1515107 1580166929.70 151.4529 59.9968 32.0000 1.9930 1.9936 418.7269 418.8805 0.0230 -1.0000 -1.0000 1515185 1580166929.80 151.4529 59.9968 32.0000 1.9929 1.9935 418.6892 418.8423 0.0229 -1.0000 -1.0000 1515247 1580166929.90 151.4529 59.9968 32.0000 1.9918 1.9924 418.7039 418.8570 0.0230 -1.0000 -1.0000 1515373 1580166930.00 151.4529 59.9968 32.0000 1.9918 1.9924 418.8757 419.0303 0.0231 -1.0000 -1.0000 1515450 1580166930.10 151.4438 59.9968 32.0000 1.9919 1.9925 418.8958 419.0494 0.0230 -1.0000 -1.0000 1515513 1580166930.20 151.4438 59.9968 32.0000 1.9923 1.9929 418.8556 419.0093 0.0230 -1.0000 -1.0000 1515576 1580166930.30 151.4438 59.9968 32.0000 1.9922 1.9928 418.6572 418.8106 0.0230 -1.0000 -1.0000 1515638 1580166930.40 151.4438 59.9968 32.0000 1.9923 1.9929 418.7163 418.8695 0.0230 -1.0000 -1.0000 1516794 1580166930.50 151.4438 59.9968 32.0000 1.9924 1.9930 418.8818 419.0353 0.0230 -1.0000 -1.0000 1516857 1580166930.60 151.4438 59.9968 32.0000 1.9917 1.9923 419.0098 419.1622 0.0229 -1.0000 -1.0000 1516935 1580166930.70 151.4941 59.9968 32.0000 1.9928 1.9934 418.7883 418.9417 0.0230 -1.0000 -1.0000 1516997 1580166930.80 151.4977 59.9968 32.0000 1.9926 1.9932 418.6827 418.8345 0.0227 -1.0000 -1.0000 1517060 1580166930.90 151.4977 59.9968 32.0000 1.9928 1.9934 418.6109 418.7639 0.0230 -1.0000 -1.0000 1517122 1580166931.00 151.4977 59.9968 32.0000 1.9934 1.9940 418.6891 418.8427 0.0230 -1.0000 -1.0000 1517185 1580166931.10 151.4977 59.9968 32.0000 1.9920 1.9926 418.8052 418.9583 0.0229 -1.0000 -1.0000 1517263 1580166931.20 151.4998 59.9968 32.0000 1.9916 1.9922 418.8284 418.9822 0.0231 -1.0000 -1.0000 1517325 1580166931.30 151.5356 59.9968 32.0000 1.9917 1.9923 418.8152 418.9691 0.0231 -1.0000 -1.0000 1517388 1580166931.40 151.5356 59.9968 32.0000 1.9925 1.9931 418.7979 418.9520 0.0231 -1.0000 -1.0000 1517466 1580166931.50 151.5356 59.9968 32.0000 1.9934 1.9940 418.6530 418.8061 0.0229 -1.0000 -1.0000 1517529 1580166931.60 151.5356 59.9968 32.0000 1.9922 1.9928 418.7194 418.8716 0.0228 -1.0000 -1.0000 1517591 1580166931.70 151.5356 59.9968 32.0000 1.9920 1.9926 418.8341 418.9877 0.0230 -1.0000 -1.0000 1517670 1580166931.80 151.5300 59.9968 32.0000 1.9921 1.9927 418.7505 418.9043 0.0230 -1.0000 -1.0000 1517732 1580166931.90 151.5287 59.9968 32.0000 1.9923 1.9929 418.6729 418.8268 0.0231 -1.0000 -1.0000 1517794 1580166932.00 151.5287 59.9968 32.0000 1.9939 1.9945 418.6743 418.8265 0.0228 -1.0000 -1.0000 1517857 1580166932.10 151.5287 59.9968 32.0000 1.9936 1.9942 418.6513 418.8041 0.0230 -1.0000 -1.0000 1517920 1580166932.20 151.5287 59.9968 32.0000 1.9922 1.9928 418.6901 418.8431 0.0229 -1.0000 -1.0000 1517982 1580166932.30 151.5287 59.9968 32.0000 1.9921 1.9927 418.8055 418.9583 0.0230 -1.0000 -1.0000 1518060 1580166932.40 151.5287 59.9968 32.0000 1.9923 1.9929 418.8218 418.9755 0.0229 -1.0000 -1.0000 1518216 1580166932.50 151.5287 59.9968 32.0000 1.9919 1.9925 418.8536 419.0062 0.0229 -1.0000 -1.0000 1518279 1580166932.60 151.5287 59.9968 32.0000 1.9928 1.9934 418.7766 418.9297 0.0229 -1.0000 -1.0000 1518357 1580166932.70 151.5287 59.9968 32.0000 1.9928 1.9934 418.7376 418.8893 0.0228 -1.0000 -1.0000 1518419 1580166932.80 151.5287 59.9968 32.0000 1.9917 1.9923 418.7744 418.9270 0.0228 -1.0000 -1.0000 1518482 1580166932.90 151.5287 59.9968 32.0000 1.9919 1.9925 418.8931 419.0470 0.0231 -1.0000 -1.0000 1518544 1580166933.00 151.5870 59.9968 32.0000 1.9925 1.9931 418.9421 419.0956 0.0230 -1.0000 -1.0000 1518607 1580166933.10 151.5870 59.9968 32.0000 1.9922 1.9928 418.6833 418.8353 0.0227 -1.0000 -1.0000 1518685 1580166933.20 151.5870 59.9968 32.0000 1.9926 1.9932 418.7168 418.8696 0.0229 -1.0000 -1.0000 1518747 1580166933.30 151.5870 59.9968 32.0000 1.9922 1.9928 418.6684 418.8216 0.0230 -1.0000 -1.0000 1518810 1580166933.40 151.5870 59.9968 32.0000 1.9922 1.9928 418.7592 418.9119 0.0228 -1.0000 -1.0000 1519029 1580166933.50 151.5726 59.9968 32.0000 1.9920 1.9926 418.8024 418.9548 0.0228 -1.0000 -1.0000 1519091 1580166933.60 151.5661 59.9968 32.0000 1.9911 1.9917 418.8714 419.0240 0.0229 -1.0000 -1.0000 1519200 1580166933.70 151.5661 59.9968 32.0000 1.9923 1.9929 418.6910 418.8444 0.0230 -1.0000 -1.0000 1519263 1580166933.80 151.5661 59.9968 32.0000 1.9929 1.9935 418.6857 418.8379 0.0228 -1.0000 -1.0000 1519325 1580166933.90 151.5661 59.9968 32.0000 1.9920 1.9926 418.6686 418.8220 0.0230 -1.0000 -1.0000 1519388 1580166934.00 151.5661 59.9968 32.0000 1.9921 1.9927 418.7466 418.9001 0.0230 -1.0000 -1.0000 1519466 1580166934.10 151.5769 59.9968 32.0000 1.9917 1.9923 418.8473 419.0014 0.0231 -1.0000 -1.0000 1519529 1580166934.20 151.5780 59.9968 32.0000 1.9917 1.9923 418.8353 418.9885 0.0229 -1.0000 -1.0000 1519591 1580166934.30 151.5780 59.9968 32.0000 1.9921 1.9927 418.7814 418.9339 0.0229 -1.0000 -1.0000 1519670 1580166934.40 151.5780 59.9968 32.0000 1.9929 1.9935 418.7688 418.9219 0.0229 -1.0000 -1.0000 1519732 1580166934.50 151.5780 59.9968 32.0000 1.9921 1.9927 418.6108 418.7632 0.0228 -1.0000 -1.0000 1520107 1580166934.60 151.5780 59.9968 32.0000 1.9921 1.9927 418.5764 418.7289 0.0229 -1.0000 -1.0000 1520170 1580166934.70 151.5383 59.9970 32.0000 1.9917 1.9923 418.7617 418.9147 0.0229 -1.0000 -1.0000 1520232 1580166934.80 151.5383 59.9970 32.0000 1.9913 1.9919 418.7630 418.9160 0.0230 -1.0000 -1.0000 1520294 1580166934.90 151.5383 59.9970 32.0000 1.9924 1.9930 418.6764 418.8287 0.0228 -1.0000 -1.0000 1520372 1580166935.00 151.5383 59.9970 32.0000 1.9919 1.9925 418.7597 418.9127 0.0229 -1.0000 -1.0000 1520654 1580166935.10 151.5383 59.9970 32.0000 1.9920 1.9926 418.5753 418.7288 0.0231 -1.0000 -1.0000 1520716 1580166935.20 151.5072 59.9970 32.0000 1.9920 1.9926 418.5576 418.7107 0.0229 -1.0000 -1.0000 1520779 1580166935.30 151.5072 59.9970 32.0000 1.9921 1.9927 418.8151 418.9682 0.0229 -1.0000 -1.0000 1520841 1580166935.40 151.5072 59.9970 32.0000 1.9915 1.9921 418.8626 419.0154 0.0229 -1.0000 -1.0000 1520919 1580166935.50 151.5072 59.9970 32.0000 1.9920 1.9926 418.7250 418.8788 0.0230 -1.0000 -1.0000 1521122 1580166935.60 151.5072 59.9970 32.0000 1.9929 1.9935 418.5920 418.7447 0.0229 -1.0000 -1.0000 1521185 1580166935.70 151.5072 59.9970 32.0000 1.9921 1.9927 418.6051 418.7582 0.0230 -1.0000 -1.0000 1521263 1580166935.80 151.4970 59.9970 32.0000 1.9924 1.9930 418.6398 418.7939 0.0231 -1.0000 -1.0000 1521325 1580166935.90 151.4970 59.9970 32.0000 1.9922 1.9928 418.7562 418.9099 0.0230 -1.0000 -1.0000 1521388 1580166936.00 151.4970 59.9970 32.0000 1.9921 1.9927 418.7408 418.8945 0.0230 -1.0000 -1.0000 1521623 1580166936.10 151.4970 59.9970 32.0000 1.9918 1.9924 418.5858 418.7388 0.0229 -1.0000 -1.0000 1521685 1580166936.20 151.4970 59.9970 32.0000 1.9923 1.9929 418.6244 418.7776 0.0230 -1.0000 -1.0000 1521747 1580166936.30 151.4970 59.9970 32.0000 1.9910 1.9916 418.6526 418.8062 0.0230 -1.0000 -1.0000 1521825 1580166936.40 151.4597 59.9970 32.0000 1.9918 1.9924 418.8175 418.9712 0.0230 -1.0000 -1.0000 1521888 1580166936.50 151.4597 59.9970 32.0000 1.9920 1.9926 418.8863 419.0396 0.0229 -1.0000 -1.0000 1522123 1580166936.60 151.4597 59.9970 32.0000 1.9916 1.9922 418.8754 419.0290 0.0230 -1.0000 -1.0000 1522185 1580166936.70 151.4597 59.9970 32.0000 1.9917 1.9924 418.6488 418.8025 0.0230 -1.0000 -1.0000 1522247 1580166936.80 151.4597 59.9970 32.0000 1.9929 1.9935 418.6066 418.7597 0.0231 -1.0000 -1.0000 1522310 1580166936.90 151.4597 59.9970 32.0000 1.9930 1.9936 418.6885 418.8409 0.0228 -1.0000 -1.0000 1522388 1580166937.00 151.4309 59.9970 32.0000 1.9924 1.9930 418.6963 418.8491 0.0229 -1.0000 -1.0000 1522919 1580166937.10 151.4288 59.9970 32.0000 1.9912 1.9918 418.8722 419.0254 0.0230 -1.0000 -1.0000 1522982 1580166937.20 151.4288 59.9970 32.0000 1.9922 1.9928 418.8492 419.0021 0.0229 -1.0000 -1.0000 1523044 1580166937.30 151.4288 59.9970 32.0000 1.9920 1.9926 418.8191 418.9725 0.0229 -1.0000 -1.0000 1523107 1580166937.40 151.4288 59.9970 32.0000 1.9925 1.9931 418.6817 418.8348 0.0230 -1.0000 -1.0000 1523185 1580166937.50 151.4246 59.9970 32.0000 1.9921 1.9927 418.6529 418.8058 0.0229 -1.0000 -1.0000 1523373 1580166937.60 151.4136 59.9970 32.0000 1.9918 1.9924 418.7084 418.8621 0.0231 -1.0000 -1.0000 1523435 1580166937.70 151.4136 59.9970 32.0000 1.9920 1.9926 418.8491 419.0019 0.0228 -1.0000 -1.0000 1523513 1580166937.80 151.4136 59.9970 32.0000 1.9918 1.9924 418.8892 419.0415 0.0228 -1.0000 -1.0000 1523576 1580166937.90 151.4136 59.9970 32.0000 1.9923 1.9929 418.8125 418.9654 0.0229 -1.0000 -1.0000 1523638 1580166938.00 151.4136 59.9970 32.0000 1.9931 1.9937 418.6728 418.8257 0.0229 -1.0000 -1.0000 1523700 1580166938.10 151.4381 59.9970 32.0000 1.9926 1.9932 418.6951 418.8490 0.0230 -1.0000 -1.0000 1523779 1580166938.20 151.4381 59.9970 32.0000 1.9929 1.9935 418.9193 419.0712 0.0228 -1.0000 -1.0000 1523841 1580166938.30 151.4381 59.9970 32.0000 1.9920 1.9926 418.8500 419.0031 0.0230 -1.0000 -1.0000 1523920 1580166938.40 151.4381 59.9970 32.0000 1.9919 1.9925 418.5956 418.7488 0.0230 -1.0000 -1.0000 1523982 1580166938.50 151.4381 59.9970 32.0000 1.9926 1.9932 418.6071 418.7606 0.0230 -1.0000 -1.0000 1524044 1580166938.60 151.4349 59.9970 32.0000 1.9927 1.9933 418.6540 418.8072 0.0229 -1.0000 -1.0000 1524107 1580166938.70 151.4317 59.9970 32.0000 1.9919 1.9925 418.7739 418.9267 0.0229 -1.0000 -1.0000 1524170 1580166938.80 151.4317 59.9970 32.0000 1.9917 1.9923 418.8506 419.0033 0.0229 -1.0000 -1.0000 1524232 1580166938.90 151.4317 59.9970 32.0000 1.9916 1.9922 418.9302 419.0833 0.0230 -1.0000 -1.0000 1524310 1580166939.00 151.4317 59.9970 32.0000 1.9923 1.9929 418.8017 418.9541 0.0229 -1.0000 -1.0000 1524372 1580166939.10 151.4317 59.9970 32.0000 1.9938 1.9944 418.7135 418.8668 0.0230 -1.0000 -1.0000 1524622 1580166939.20 151.6869 59.9970 32.0000 1.9940 1.9946 418.7445 418.8982 0.0231 -1.0000 -1.0000 1524685 1580166939.30 151.6869 59.9970 32.0000 1.9938 1.9944 418.9306 419.0842 0.0229 -1.0000 -1.0000 1524747 1580166939.40 151.6869 59.9970 32.0000 1.9932 1.9938 418.9086 419.0611 0.0229 -1.0000 -1.0000 1524810 1580166939.50 151.6869 59.9970 32.0000 1.9928 1.9934 419.0199 419.1728 0.0229 -1.0000 -1.0000 1524872 1580166939.60 151.6869 59.9970 32.0000 1.9936 1.9942 418.9236 419.0759 0.0229 -1.0000 -1.0000 1525357 1580166939.70 151.6869 59.9970 32.0000 1.9943 1.9949 418.8018 418.9545 0.0228 -1.0000 -1.0000 1525435 1580166939.80 151.6334 59.9977 32.0000 1.9943 1.9949 418.8072 418.9601 0.0230 -1.0000 -1.0000 1525497 1580166939.90 151.6334 59.9977 32.0000 1.9936 1.9942 418.8126 418.9661 0.0230 -1.0000 -1.0000 1525560 1580166940.00 151.6334 59.9977 32.0000 1.9921 1.9927 418.8877 419.0418 0.0231 -1.0000 -1.0000 1525638 1580166940.10 151.6334 59.9977 32.0000 1.9924 1.9930 418.9608 419.1145 0.0230 -1.0000 -1.0000 1525873 1580166940.20 151.6334 59.9977 32.0000 1.9925 1.9931 418.9599 419.1129 0.0229 -1.0000 -1.0000 1525935 1580166940.30 151.6334 59.9977 32.0000 1.9931 1.9937 418.9345 419.0875 0.0230 -1.0000 -1.0000 1526013 1580166940.40 151.6215 59.9977 32.0000 1.9934 1.9940 418.8370 418.9901 0.0229 -1.0000 -1.0000 1526076 1580166940.50 151.6215 59.9977 32.0000 1.9919 1.9925 419.0050 419.1588 0.0230 -1.0000 -1.0000 1526154 1580166940.60 151.6215 59.9977 32.0000 1.9919 1.9925 418.9506 419.1034 0.0229 -1.0000 -1.0000 1526216 1580166940.70 151.6215 59.9977 32.0000 1.9921 1.9927 418.9123 419.0650 0.0229 -1.0000 -1.0000 1526279 1580166940.80 151.6215 59.9977 32.0000 1.9929 1.9935 418.8645 419.0173 0.0230 -1.0000 -1.0000 1526341 1580166940.90 151.6356 59.9977 32.0000 1.9930 1.9936 418.7535 418.9065 0.0229 -1.0000 -1.0000 1526419 1580166941.00 151.6368 59.9977 32.0000 1.9928 1.9934 418.7476 418.8995 0.0228 -1.0000 -1.0000 1526482 1580166941.10 151.6368 59.9977 32.0000 1.9930 1.9936 418.8451 418.9977 0.0229 -1.0000 -1.0000 1526560 1580166941.20 151.6368 59.9977 32.0000 1.9926 1.9932 418.9206 419.0744 0.0230 -1.0000 -1.0000 1526872 1580166941.30 151.6368 59.9977 32.0000 1.9916 1.9922 418.9895 419.1426 0.0229 -1.0000 -1.0000 1526935 1580166941.40 151.6368 59.9977 32.0000 1.9929 1.9935 418.9159 419.0697 0.0231 -1.0000 -1.0000 1527013 1580166941.50 151.5676 59.9977 32.0000 1.9926 1.9932 418.7989 418.9520 0.0228 -1.0000 -1.0000 1527076 1580166941.60 151.5676 59.9977 32.0000 1.9927 1.9933 418.6816 418.8342 0.0229 -1.0000 -1.0000 1527154 1580166941.70 151.5676 59.9977 32.0000 1.9924 1.9930 418.8230 418.9769 0.0230 -1.0000 -1.0000 1527388 1580166941.80 151.5676 59.9977 32.0000 1.9924 1.9930 418.8561 419.0090 0.0229 -1.0000 -1.0000 1527450 1580166941.90 151.5676 59.9977 32.0000 1.9933 1.9938 418.8224 418.9749 0.0229 -1.0000 -1.0000 1527513 1580166942.00 151.5676 59.9977 32.0000 1.9932 1.9938 418.6735 418.8264 0.0229 -1.0000 -1.0000 1527591 1580166942.10 151.5480 59.9977 32.0000 1.9926 1.9932 418.7297 418.8824 0.0229 -1.0000 -1.0000 1527654 1580166942.20 151.5480 59.9977 32.0000 1.9922 1.9928 418.7802 418.9320 0.0228 -1.0000 -1.0000 1528450 1580166942.30 151.5480 59.9977 32.0000 1.9917 1.9923 418.9052 419.0585 0.0230 -1.0000 -1.0000 1528513 1580166942.40 151.5480 59.9977 32.0000 1.9921 1.9927 418.9665 419.1202 0.0230 -1.0000 -1.0000 1528576 1580166942.50 151.5480 59.9977 32.0000 1.9924 1.9930 418.8401 418.9926 0.0229 -1.0000 -1.0000 1528638 1580166942.60 151.4725 59.9977 32.0000 1.9926 1.9932 418.7378 418.8904 0.0228 -1.0000 -1.0000 1528716 1580166942.70 151.4725 59.9977 32.0000 1.9929 1.9935 418.6989 418.8516 0.0229 -1.0000 -1.0000 1528779 1580166942.80 151.4725 59.9977 32.0000 1.9928 1.9934 418.8030 418.9565 0.0230 -1.0000 -1.0000 1528872 1580166942.90 151.4725 59.9977 32.0000 1.9923 1.9929 418.8665 419.0196 0.0229 -1.0000 -1.0000 1528950 1580166943.00 151.4725 59.9977 32.0000 1.9922 1.9928 418.9358 419.0889 0.0230 -1.0000 -1.0000 1529013 1580166943.10 151.5116 59.9977 32.0000 1.9924 1.9930 418.9250 419.0784 0.0229 -1.0000 -1.0000 1529091 1580166943.20 151.5431 59.9977 32.0000 1.9929 1.9935 418.7945 418.9473 0.0229 -1.0000 -1.0000 1529154 1580166943.30 151.5431 59.9977 32.0000 1.9930 1.9936 418.6887 418.8425 0.0230 -1.0000 -1.0000 1529216 1580166943.40 151.5431 59.9977 32.0000 1.9934 1.9940 418.7515 418.9048 0.0229 -1.0000 -1.0000 1529279 1580166943.50 151.5431 59.9977 32.0000 1.9931 1.9937 418.7925 418.9454 0.0229 -1.0000 -1.0000 1529341 1580166943.60 151.5431 59.9977 32.0000 1.9930 1.9936 418.8385 418.9911 0.0229 -1.0000 -1.0000 1529404 1580166943.70 151.5558 59.9977 32.0000 1.9930 1.9936 418.9328 419.0857 0.0229 -1.0000 -1.0000 1529482 1580166943.80 151.5558 59.9977 32.0000 1.9935 1.9940 418.7703 418.9229 0.0228 -1.0000 -1.0000 1529544 1580166943.90 151.5558 59.9977 32.0000 1.9939 1.9945 418.6892 418.8420 0.0229 -1.0000 -1.0000 1529607 1580166944.00 151.5558 59.9977 32.0000 1.9933 1.9939 418.7135 418.8663 0.0229 -1.0000 -1.0000 1529685 1580166944.10 151.5558 59.9977 32.0000 1.9928 1.9934 418.9037 419.0561 0.0228 -1.0000 -1.0000 1529732 1580166944.20 151.5738 59.9977 32.0000 1.9929 1.9935 419.0781 419.2320 0.0230 -1.0000 -1.0000 1529873 1580166944.30 151.5752 59.9977 32.0000 1.9933 1.9939 418.9027 419.0558 0.0230 -1.0000 -1.0000 1529950 1580166944.40 151.5752 59.9977 32.0000 1.9936 1.9942 418.8728 419.0265 0.0230 -1.0000 -1.0000 1530013 1580166944.50 151.5752 59.9977 32.0000 1.9940 1.9946 418.7752 418.9279 0.0229 -1.0000 -1.0000 1530076 1580166944.60 151.5752 59.9977 32.0000 1.9938 1.9944 418.7385 418.8916 0.0229 -1.0000 -1.0000 1530154 1580166944.70 151.5752 59.9977 32.0000 1.9936 1.9942 418.7170 418.8703 0.0230 -1.0000 -1.0000 1530685 1580166944.80 151.4961 59.9984 32.0000 1.9919 1.9925 418.8023 418.9558 0.0230 -1.0000 -1.0000 1530747 1580166944.90 151.4961 59.9984 32.0000 1.9924 1.9930 418.9515 419.1049 0.0230 -1.0000 -1.0000 1530825 1580166945.00 151.4961 59.9984 32.0000 1.9930 1.9936 418.8589 419.0125 0.0230 -1.0000 -1.0000 1530888 1580166945.10 151.4961 59.9984 32.0000 1.9921 1.9927 418.7379 418.8910 0.0229 -1.0000 -1.0000 1530966 1580166945.20 151.4961 59.9984 32.0000 1.9930 1.9936 418.6822 418.8353 0.0230 -1.0000 -1.0000 1531029 1580166945.30 151.4648 59.9984 32.0000 1.9930 1.9936 418.7839 418.9359 0.0228 -1.0000 -1.0000 1531091 1580166945.40 151.4551 59.9984 32.0000 1.9923 1.9929 418.7994 418.9529 0.0230 -1.0000 -1.0000 1531169 1580166945.50 151.4551 59.9984 32.0000 1.9914 1.9920 418.9221 419.0762 0.0231 -1.0000 -1.0000 1531232 1580166945.60 151.4551 59.9984 32.0000 1.9918 1.9924 418.7839 418.9381 0.0231 -1.0000 -1.0000 1531294 1580166945.70 151.4551 59.9984 32.0000 1.9924 1.9930 418.7186 418.8714 0.0229 -1.0000 -1.0000 1531357 1580166945.80 151.4551 59.9984 32.0000 1.9928 1.9934 418.6137 418.7664 0.0229 -1.0000 -1.0000 1531435 1580166945.90 151.4920 59.9984 32.0000 1.9927 1.9933 418.7308 418.8832 0.0229 -1.0000 -1.0000 1531482 1580166946.00 151.4920 59.9984 32.0000 1.9923 1.9929 418.8297 418.9824 0.0229 -1.0000 -1.0000 1531560 1580166946.10 151.4920 59.9984 32.0000 1.9927 1.9933 418.8484 419.0009 0.0228 -1.0000 -1.0000 1531622 1580166946.20 151.4920 59.9984 32.0000 1.9923 1.9929 418.7847 418.9385 0.0230 -1.0000 -1.0000 1531685 1580166946.30 151.4920 59.9984 32.0000 1.9921 1.9927 418.6158 418.7687 0.0229 -1.0000 -1.0000 1531920 1580166946.40 151.5337 59.9984 32.0000 1.9926 1.9932 418.7343 418.8866 0.0228 -1.0000 -1.0000 1531982 1580166946.50 151.5479 59.9984 32.0000 1.9918 1.9924 418.8020 418.9547 0.0230 -1.0000 -1.0000 1532044 1580166946.60 151.5479 59.9984 32.0000 1.9916 1.9922 418.9051 419.0596 0.0231 -1.0000 -1.0000 1532138 1580166946.70 151.5479 59.9984 32.0000 1.9924 1.9930 418.7874 418.9404 0.0229 -1.0000 -1.0000 1532216 1580166946.80 151.5479 59.9984 32.0000 1.9924 1.9930 418.7654 418.9193 0.0230 -1.0000 -1.0000 1532388 1580166946.90 151.5479 59.9984 32.0000 1.9927 1.9933 418.6897 418.8427 0.0230 -1.0000 -1.0000 1532466 1580166947.00 151.5206 59.9984 32.0000 1.9928 1.9934 418.6882 418.8421 0.0231 -1.0000 -1.0000 1532529 1580166947.10 151.5206 59.9984 32.0000 1.9917 1.9923 418.8514 419.0050 0.0230 -1.0000 -1.0000 1532607 1580166947.20 151.5206 59.9984 32.0000 1.9913 1.9919 418.7925 418.9453 0.0229 -1.0000 -1.0000 1532685 1580166947.30 151.5206 59.9984 32.0000 1.9914 1.9920 418.8711 419.0242 0.0229 -1.0000 -1.0000 1532904 1580166947.40 151.5206 59.9984 32.0000 1.9922 1.9928 418.7639 418.9169 0.0229 -1.0000 -1.0000 1532982 1580166947.50 151.5065 59.9984 32.0000 1.9922 1.9928 418.6544 418.8074 0.0230 -1.0000 -1.0000 1533044 1580166947.60 151.5057 59.9984 32.0000 1.9926 1.9932 418.6621 418.8155 0.0230 -1.0000 -1.0000 1533107 1580166947.70 151.5057 59.9984 32.0000 1.9917 1.9923 418.6957 418.8487 0.0229 -1.0000 -1.0000 1533185 1580166947.80 151.5057 59.9984 32.0000 1.9917 1.9923 418.8158 418.9683 0.0229 -1.0000 -1.0000 1533404 1580166947.90 151.5057 59.9984 32.0000 1.9918 1.9924 418.7833 418.9367 0.0230 -1.0000 -1.0000 1533466 1580166948.00 151.5057 59.9984 32.0000 1.9925 1.9931 418.7428 418.8954 0.0229 -1.0000 -1.0000 1533544 1580166948.10 151.5013 59.9984 32.0000 1.9931 1.9937 418.6824 418.8357 0.0230 -1.0000 -1.0000 1533607 1580166948.20 151.5005 59.9984 32.0000 1.9922 1.9928 418.8404 418.9931 0.0229 -1.0000 -1.0000 1533670 1580166948.30 151.5005 59.9984 32.0000 1.9917 1.9923 418.8054 418.9582 0.0229 -1.0000 -1.0000 1534529 1580166948.40 151.5005 59.9984 32.0000 1.9915 1.9921 418.8322 418.9847 0.0228 -1.0000 -1.0000 1534591 1580166948.50 151.5005 59.9984 32.0000 1.9921 1.9927 418.7553 418.9076 0.0228 -1.0000 -1.0000 1534669 1580166948.60 151.5034 59.9984 32.0000 1.9927 1.9933 418.5290 418.6816 0.0229 -1.0000 -1.0000 1534732 1580166948.70 151.5216 59.9984 32.0000 1.9925 1.9931 418.6818 418.8346 0.0229 -1.0000 -1.0000 1534794 1580166948.80 151.5216 59.9984 32.0000 1.9917 1.9923 418.7817 418.9339 0.0229 -1.0000 -1.0000 1534857 1580166948.90 151.5216 59.9984 32.0000 1.9917 1.9923 418.7834 418.9374 0.0230 -1.0000 -1.0000 1534935 1580166949.00 151.5216 59.9984 32.0000 1.9920 1.9926 418.7494 418.9015 0.0228 -1.0000 -1.0000 1534997 1580166949.10 151.5216 59.9984 32.0000 1.9920 1.9926 418.6268 418.7794 0.0229 -1.0000 -1.0000 1535076 1580166949.20 151.4706 59.9984 32.0000 1.9923 1.9929 418.6338 418.7875 0.0229 -1.0000 -1.0000 1535138 1580166949.30 151.4706 59.9984 32.0000 1.9918 1.9924 418.7395 418.8916 0.0229 -1.0000 -1.0000 1535201 1580166949.40 151.4706 59.9984 32.0000 1.9917 1.9923 418.8373 418.9901 0.0229 -1.0000 -1.0000 1535294 1580166949.50 151.4706 59.9984 32.0000 1.9924 1.9930 418.6809 418.8335 0.0229 -1.0000 -1.0000 1535357 1580166949.60 151.4706 59.9984 32.0000 1.9930 1.9936 418.6833 418.8366 0.0230 -1.0000 -1.0000 1535420 1580166949.70 151.4621 59.9977 32.0000 1.9921 1.9927 418.6632 418.8164 0.0230 -1.0000 -1.0000 1535497 1580166949.80 151.4621 59.9977 32.0000 1.9911 1.9918 418.8616 419.0152 0.0230 -1.0000 -1.0000 1535560 1580166949.90 151.4621 59.9977 32.0000 1.9906 1.9912 418.8333 418.9863 0.0229 -1.0000 -1.0000 1535685 1580166950.00 151.4621 59.9977 32.0000 1.9916 1.9922 418.8446 418.9969 0.0228 -1.0000 -1.0000 1535779 1580166950.10 151.5240 59.9977 32.0000 1.9919 1.9925 418.7589 418.9121 0.0229 -1.0000 -1.0000 1535841 1580166950.20 151.5240 59.9977 32.0000 1.9932 1.9938 418.7310 418.8835 0.0228 -1.0000 -1.0000 1535904 1580166950.30 151.5240 59.9977 32.0000 1.9927 1.9933 418.6574 418.8105 0.0230 -1.0000 -1.0000 1535966 1580166950.40 151.5240 59.9977 32.0000 1.9928 1.9934 418.7192 418.8727 0.0230 -1.0000 -1.0000 1536154 1580166950.50 151.5240 59.9977 32.0000 1.9919 1.9925 418.9321 419.0851 0.0229 -1.0000 -1.0000 1536216 1580166950.60 151.5240 59.9977 32.0000 1.9930 1.9936 418.8739 419.0265 0.0229 -1.0000 -1.0000 1536294 1580166950.70 151.5240 59.9977 32.0000 1.9932 1.9938 418.7370 418.8898 0.0229 -1.0000 -1.0000 1536357 1580166950.80 151.5002 59.9977 32.0000 1.9932 1.9938 418.7136 418.8659 0.0228 -1.0000 -1.0000 1536404 1580166950.90 151.4987 59.9977 32.0000 1.9927 1.9933 418.7889 418.9409 0.0228 -1.0000 -1.0000 1536654 1580166951.00 151.4987 59.9977 32.0000 1.9920 1.9926 418.9428 419.0956 0.0229 -1.0000 -1.0000 1536732 1580166951.10 151.4987 59.9977 32.0000 1.9923 1.9929 418.8783 419.0301 0.0227 -1.0000 -1.0000 1536794 1580166951.20 151.4987 59.9977 32.0000 1.9923 1.9929 418.9128 419.0639 0.0227 -1.0000 -1.0000 1536872 1580166951.30 151.4987 59.9977 32.0000 1.9927 1.9933 418.7910 418.9439 0.0230 -1.0000 -1.0000 1536935 1580166951.40 151.5667 59.9977 32.0000 1.9931 1.9937 418.7217 418.8752 0.0230 -1.0000 -1.0000 1537388 1580166951.50 151.5667 59.9977 32.0000 1.9929 1.9935 418.7153 418.8690 0.0230 -1.0000 -1.0000 1537451 1580166951.60 151.5667 59.9977 32.0000 1.9924 1.9930 418.9414 419.0949 0.0229 -1.0000 -1.0000 1537513 1580166951.70 151.5667 59.9977 32.0000 1.9920 1.9926 418.8944 419.0471 0.0230 -1.0000 -1.0000 1537576 1580166951.80 151.5667 59.9977 32.0000 1.9931 1.9937 418.7684 418.9215 0.0229 -1.0000 -1.0000 1537638 1580166951.90 151.5911 59.9977 32.0000 1.9930 1.9936 418.7012 418.8531 0.0228 -1.0000 -1.0000 1537732 1580166952.00 151.6408 59.9977 32.0000 1.9928 1.9934 418.7414 418.8938 0.0229 -1.0000 -1.0000 1537794 1580166952.10 151.6408 59.9977 32.0000 1.9923 1.9929 419.0109 419.1635 0.0229 -1.0000 -1.0000 1537857 1580166952.20 151.6408 59.9977 32.0000 1.9927 1.9933 418.9460 419.0990 0.0230 -1.0000 -1.0000 1537920 1580166952.30 151.6408 59.9977 32.0000 1.9939 1.9945 418.7607 418.9145 0.0230 -1.0000 -1.0000 1537997 1580166952.40 151.6408 59.9977 32.0000 1.9938 1.9944 418.6985 418.8515 0.0229 -1.0000 -1.0000 1538060 1580166952.50 151.6258 59.9977 32.0000 1.9923 1.9929 418.8231 418.9763 0.0230 -1.0000 -1.0000 1538122 1580166952.60 151.6258 59.9977 32.0000 1.9920 1.9926 418.8972 419.0506 0.0229 -1.0000 -1.0000 1538201 1580166952.70 151.6258 59.9977 32.0000 1.9927 1.9933 418.8252 418.9776 0.0228 -1.0000 -1.0000 1538263 1580166952.80 151.6258 59.9977 32.0000 1.9940 1.9946 418.6314 418.7848 0.0230 -1.0000 -1.0000 1538325 1580166952.90 151.6258 59.9977 32.0000 1.9937 1.9943 418.7959 418.9487 0.0229 -1.0000 -1.0000 1538404 1580166953.00 151.6319 59.9977 32.0000 1.9925 1.9931 418.8844 419.0379 0.0230 -1.0000 -1.0000 1538466 1580166953.10 151.6398 59.9977 32.0000 1.9921 1.9927 418.9204 419.0716 0.0227 -1.0000 -1.0000 1538529 1580166953.20 151.6398 59.9977 32.0000 1.9925 1.9931 418.8158 418.9689 0.0230 -1.0000 -1.0000 1538591 1580166953.30 151.6398 59.9977 32.0000 1.9936 1.9942 418.6801 418.8326 0.0228 -1.0000 -1.0000 1538654 1580166953.40 151.6398 59.9977 32.0000 1.9932 1.9938 418.6961 418.8480 0.0228 -1.0000 -1.0000 1538904 1580166953.50 151.6398 59.9977 32.0000 1.9924 1.9930 418.7340 418.8869 0.0228 -1.0000 -1.0000 1538966 1580166953.60 151.5751 59.9977 32.0000 1.9918 1.9924 418.8375 418.9890 0.0227 -1.0000 -1.0000 1539029 1580166953.70 151.5751 59.9977 32.0000 1.9918 1.9924 418.9769 419.1301 0.0230 -1.0000 -1.0000 1539107 1580166953.80 151.5751 59.9977 32.0000 1.9924 1.9930 418.7934 418.9461 0.0228 -1.0000 -1.0000 1539169 1580166953.90 151.5751 59.9977 32.0000 1.9930 1.9936 418.6333 418.7856 0.0228 -1.0000 -1.0000 1539420 1580166954.00 151.5751 59.9977 32.0000 1.9929 1.9935 418.6856 418.8378 0.0228 -1.0000 -1.0000 1539497 1580166954.10 151.5528 59.9977 32.0000 1.9922 1.9928 418.7442 418.8969 0.0229 -1.0000 -1.0000 1539560 1580166954.20 151.5528 59.9977 32.0000 1.9917 1.9923 418.8843 419.0374 0.0229 -1.0000 -1.0000 1539622 1580166954.30 151.5528 59.9977 32.0000 1.9930 1.9936 418.8844 419.0374 0.0229 -1.0000 -1.0000 1539701 1580166954.40 151.5528 59.9977 32.0000 1.9934 1.9940 418.6278 418.7809 0.0229 -1.0000 -1.0000 1540435 1580166954.50 151.5528 59.9977 32.0000 1.9934 1.9940 418.6733 418.8270 0.0231 -1.0000 -1.0000 1540497 1580166954.60 151.5528 59.9977 32.0000 1.9925 1.9931 418.9388 419.0921 0.0230 -1.0000 -1.0000 1540576 1580166954.70 151.5170 59.9988 32.0000 1.9921 1.9927 418.8837 419.0375 0.0230 -1.0000 -1.0000 1540669 1580166954.80 151.5170 59.9988 32.0000 1.9925 1.9931 418.8576 419.0113 0.0230 -1.0000 -1.0000 1540732 1580166954.90 151.5170 59.9988 32.0000 1.9929 1.9935 418.7593 418.9137 0.0230 -1.0000 -1.0000 1540794 1580166955.00 151.5170 59.9988 32.0000 1.9927 1.9933 418.6924 418.8447 0.0229 -1.0000 -1.0000 1540857 1580166955.10 151.5170 59.9988 32.0000 1.9927 1.9933 418.8010 418.9536 0.0229 -1.0000 -1.0000 1540935 1580166955.20 151.5218 59.9988 32.0000 1.9921 1.9927 418.8648 419.0176 0.0229 -1.0000 -1.0000 1540997 1580166955.30 151.5455 59.9988 32.0000 1.9929 1.9935 418.8835 419.0363 0.0229 -1.0000 -1.0000 1541076 1580166955.40 151.5455 59.9988 32.0000 1.9925 1.9931 418.8744 419.0280 0.0230 -1.0000 -1.0000 1541138 1580166955.50 151.5455 59.9988 32.0000 1.9932 1.9938 418.8308 418.9845 0.0230 -1.0000 -1.0000 1541201 1580166955.60 151.5455 59.9988 32.0000 1.9932 1.9938 418.7139 418.8664 0.0229 -1.0000 -1.0000 1541263 1580166955.70 151.5455 59.9988 32.0000 1.9928 1.9934 418.7838 418.9367 0.0229 -1.0000 -1.0000 1541341 1580166955.80 151.4677 59.9988 32.0000 1.9926 1.9932 418.7465 418.8989 0.0228 -1.0000 -1.0000 1541404 1580166955.90 151.4677 59.9988 32.0000 1.9927 1.9933 418.7522 418.9042 0.0228 -1.0000 -1.0000 1541466 1580166956.00 151.4677 59.9988 32.0000 1.9922 1.9928 418.8821 419.0353 0.0229 -1.0000 -1.0000 1541670 1580166956.10 151.4677 59.9988 32.0000 1.9924 1.9930 418.6943 418.8465 0.0228 -1.0000 -1.0000 1541732 1580166956.20 151.4677 59.9988 32.0000 1.9935 1.9941 418.6815 418.8340 0.0228 -1.0000 -1.0000 1541794 1580166956.30 151.4677 59.9988 32.0000 1.9927 1.9933 418.7645 418.9165 0.0228 -1.0000 -1.0000 1541857 1580166956.40 151.4677 59.9988 32.0000 1.9923 1.9929 418.9536 419.1070 0.0230 -1.0000 -1.0000 1541920 1580166956.50 151.4677 59.9988 32.0000 1.9922 1.9928 418.8914 419.0442 0.0229 -1.0000 -1.0000 1542669 1580166956.60 151.4677 59.9988 32.0000 1.9925 1.9931 418.8336 418.9867 0.0230 -1.0000 -1.0000 1542732 1580166956.70 151.4677 59.9988 32.0000 1.9928 1.9934 418.6877 418.8412 0.0229 -1.0000 -1.0000 1542810 1580166956.80 151.4677 59.9988 32.0000 1.9931 1.9937 418.6885 418.8412 0.0229 -1.0000 -1.0000 1542872 1580166956.90 151.4799 59.9988 32.0000 1.9924 1.9930 418.7927 418.9459 0.0229 -1.0000 -1.0000 1542935 1580166957.00 151.4799 59.9988 32.0000 1.9923 1.9929 418.9335 419.0874 0.0230 -1.0000 -1.0000 1542997 1580166957.10 151.4799 59.9988 32.0000 1.9924 1.9930 418.8568 419.0094 0.0229 -1.0000 -1.0000 1543091 1580166957.20 151.4799 59.9988 32.0000 1.9927 1.9933 418.7391 418.8924 0.0229 -1.0000 -1.0000 1543154 1580166957.30 151.4799 59.9988 32.0000 1.9930 1.9936 418.7659 418.9187 0.0229 -1.0000 -1.0000 1543216 1580166957.40 151.4799 59.9988 32.0000 1.9919 1.9925 418.8274 418.9805 0.0229 -1.0000 -1.0000 1543294 1580166957.50 151.4723 59.9988 32.0000 1.9923 1.9929 418.8435 418.9965 0.0231 -1.0000 -1.0000 1543513 1580166957.60 151.4723 59.9988 32.0000 1.9923 1.9929 418.7424 418.8953 0.0228 -1.0000 -1.0000 1543576 1580166957.70 151.4723 59.9988 32.0000 1.9928 1.9934 418.7981 418.9502 0.0229 -1.0000 -1.0000 1543638 1580166957.80 151.4723 59.9988 32.0000 1.9931 1.9937 418.7030 418.8561 0.0229 -1.0000 -1.0000 1543701 1580166957.90 151.4723 59.9988 32.0000 1.9930 1.9936 418.7436 418.8961 0.0228 -1.0000 -1.0000 1543763 1580166958.00 151.4800 59.9988 32.0000 1.9923 1.9929 418.8676 419.0197 0.0228 -1.0000 -1.0000 1543841 1580166958.10 151.4824 59.9988 32.0000 1.9925 1.9930 418.9285 419.0816 0.0230 -1.0000 -1.0000 1543904 1580166958.20 151.4824 59.9988 32.0000 1.9928 1.9934 418.9985 419.1516 0.0229 -1.0000 -1.0000 1543966 1580166958.30 151.4824 59.9988 32.0000 1.9929 1.9935 418.8287 418.9814 0.0229 -1.0000 -1.0000 1544044 1580166958.40 151.4824 59.9988 32.0000 1.9926 1.9932 418.6581 418.8108 0.0228 -1.0000 -1.0000 1544107 1580166958.50 151.4824 59.9988 32.0000 1.9922 1.9928 418.7283 418.8810 0.0228 -1.0000 -1.0000 1544435 1580166958.60 151.4824 59.9988 32.0000 1.9925 1.9931 418.8798 419.0312 0.0228 -1.0000 -1.0000 1544513 1580166958.70 151.4824 59.9988 32.0000 1.9921 1.9927 418.8532 419.0062 0.0229 -1.0000 -1.0000 1544560 1580166958.80 151.4824 59.9988 32.0000 1.9927 1.9933 418.7658 418.9176 0.0228 -1.0000 -1.0000 1544638 1580166958.90 151.4824 59.9988 32.0000 1.9935 1.9940 418.6934 418.8464 0.0230 -1.0000 -1.0000 1544716 1580166959.00 151.4824 59.9988 32.0000 1.9932 1.9938 418.6920 418.8441 0.0227 -1.0000 -1.0000 1544888 1580166959.10 151.4824 59.9988 32.0000 1.9922 1.9928 418.8596 419.0126 0.0229 -1.0000 -1.0000 1544966 1580166959.20 151.5451 59.9988 32.0000 1.9916 1.9922 418.9210 419.0736 0.0229 -1.0000 -1.0000 1545029 1580166959.30 151.5451 59.9988 32.0000 1.9923 1.9929 418.9606 419.1135 0.0229 -1.0000 -1.0000 1545091 1580166959.40 151.5451 59.9988 32.0000 1.9919 1.9925 418.8769 419.0300 0.0229 -1.0000 -1.0000 1545154 1580166959.50 151.5451 59.9988 32.0000 1.9930 1.9936 418.6096 418.7620 0.0228 -1.0000 -1.0000 1545216 1580166959.60 151.5451 59.9988 32.0000 1.9927 1.9933 418.7337 418.8865 0.0229 -1.0000 -1.0000 1545279 1580166959.70 151.5435 59.9986 32.0000 1.9917 1.9923 418.8223 418.9752 0.0229 -1.0000 -1.0000 1545357 1580166959.80 151.5356 59.9977 32.0000 1.9921 1.9927 418.8742 419.0272 0.0229 -1.0000 -1.0000 1545420 1580166959.90 151.5356 59.9977 32.0000 1.9923 1.9929 418.7361 418.8882 0.0228 -1.0000 -1.0000 1545482 1580166960.00 151.5356 59.9977 32.0000 1.9931 1.9937 418.6325 418.7856 0.0229 -1.0000 -1.0000 1545560 1580166960.10 151.5356 59.9977 32.0000 1.9920 1.9926 418.6163 418.7690 0.0229 -1.0000 -1.0000 1545935 1580166960.20 151.5356 59.9977 32.0000 1.9919 1.9925 418.7494 418.9018 0.0228 -1.0000 -1.0000 1545997 1580166960.30 151.5356 59.9977 32.0000 1.9920 1.9926 418.9071 419.0593 0.0228 -1.0000 -1.0000 1546060 1580166960.40 151.5356 59.9977 32.0000 1.9920 1.9926 418.8841 419.0368 0.0229 -1.0000 -1.0000 1546232 1580166960.50 151.5861 59.9977 32.0000 1.9925 1.9931 418.9372 419.0906 0.0230 -1.0000 -1.0000 1546294 1580166960.60 151.5861 59.9977 32.0000 1.9925 1.9931 418.6898 418.8423 0.0229 -1.0000 -1.0000 1546357 1580166960.70 151.5861 59.9977 32.0000 1.9922 1.9928 418.7249 418.8778 0.0229 -1.0000 -1.0000 1546435 1580166960.80 151.5861 59.9977 32.0000 1.9922 1.9928 418.7585 418.9114 0.0229 -1.0000 -1.0000 1546482 1580166960.90 151.5861 59.9977 32.0000 1.9923 1.9929 418.9283 419.0817 0.0230 -1.0000 -1.0000 1546560 1580166961.00 151.5861 59.9977 32.0000 1.9917 1.9923 418.8427 418.9961 0.0230 -1.0000 -1.0000 1546622 1580166961.10 151.5770 59.9977 32.0000 1.9919 1.9925 418.7344 418.8879 0.0230 -1.0000 -1.0000 1546701 1580166961.20 151.5770 59.9977 32.0000 1.9924 1.9930 418.4748 418.6274 0.0229 -1.0000 -1.0000 1546763 1580166961.30 151.5770 59.9977 32.0000 1.9933 1.9939 418.6997 418.8523 0.0229 -1.0000 -1.0000 1546825 1580166961.40 151.5770 59.9977 32.0000 1.9918 1.9924 418.8321 418.9853 0.0230 -1.0000 -1.0000 1546888 1580166961.50 151.5770 59.9977 32.0000 1.9916 1.9922 418.8882 419.0419 0.0230 -1.0000 -1.0000 1546966 1580166961.60 151.5465 59.9977 32.0000 1.9922 1.9928 418.8607 419.0135 0.0229 -1.0000 -1.0000 1547013 1580166961.70 151.5370 59.9977 32.0000 1.9920 1.9926 418.7065 418.8600 0.0231 -1.0000 -1.0000 1547091 1580166961.80 151.5370 59.9977 32.0000 1.9921 1.9927 418.7036 418.8558 0.0228 -1.0000 -1.0000 1547154 1580166961.90 151.5370 59.9977 32.0000 1.9920 1.9926 418.8062 418.9590 0.0229 -1.0000 -1.0000 1547216 1580166962.00 151.5370 59.9977 32.0000 1.9917 1.9923 418.8374 418.9907 0.0230 -1.0000 -1.0000 1547294 1580166962.10 151.5370 59.9977 32.0000 1.9919 1.9925 418.8506 419.0034 0.0228 -1.0000 -1.0000 1548154 1580166962.20 151.4856 59.9977 32.0000 1.9923 1.9929 418.6559 418.8074 0.0227 -1.0000 -1.0000 1548216 1580166962.30 151.4856 59.9977 32.0000 1.9925 1.9931 418.6457 418.7975 0.0227 -1.0000 -1.0000 1548279 1580166962.40 151.4856 59.9977 32.0000 1.9931 1.9937 418.6801 418.8320 0.0228 -1.0000 -1.0000 1548341 1580166962.50 151.4856 59.9977 32.0000 1.9912 1.9918 418.6692 418.8226 0.0230 -1.0000 -1.0000 1548404 1580166962.60 151.4856 59.9977 32.0000 1.9917 1.9923 418.6803 418.8327 0.0228 -1.0000 -1.0000 1548482 1580166962.70 151.4856 59.9977 32.0000 1.9914 1.9920 418.8248 418.9776 0.0229 -1.0000 -1.0000 1548544 1580166962.80 151.5221 59.9977 32.0000 1.9915 1.9921 418.7757 418.9291 0.0230 -1.0000 -1.0000 1548607 1580166962.90 151.5319 59.9977 32.0000 1.9922 1.9928 418.7287 418.8816 0.0229 -1.0000 -1.0000 1548685 1580166963.00 151.5319 59.9977 32.0000 1.9925 1.9931 418.7162 418.8685 0.0229 -1.0000 -1.0000 1548747 1580166963.10 151.5319 59.9977 32.0000 1.9932 1.9938 418.6191 418.7720 0.0229 -1.0000 -1.0000 1548825 1580166963.20 151.5319 59.9977 32.0000 1.9920 1.9926 418.7558 418.9093 0.0230 -1.0000 -1.0000 1548888 1580166963.30 151.5319 59.9977 32.0000 1.9919 1.9925 418.8544 419.0073 0.0229 -1.0000 -1.0000 1548950 1580166963.40 151.4436 59.9977 32.0000 1.9919 1.9925 418.9350 419.0872 0.0228 -1.0000 -1.0000 1549029 1580166963.50 151.4436 59.9977 32.0000 1.9918 1.9924 418.9470 419.1001 0.0230 -1.0000 -1.0000 1549091 1580166963.60 151.4436 59.9977 32.0000 1.9920 1.9926 418.7542 418.9065 0.0227 -1.0000 -1.0000 1549185 1580166963.70 151.4436 59.9977 32.0000 1.9923 1.9929 418.6960 418.8494 0.0230 -1.0000 -1.0000 1549247 1580166963.80 151.4436 59.9977 32.0000 1.9929 1.9935 418.6970 418.8492 0.0228 -1.0000 -1.0000 1549310 1580166963.90 151.4601 59.9977 32.0000 1.9924 1.9930 418.8381 418.9904 0.0229 -1.0000 -1.0000 1549373 1580166964.00 151.4616 59.9977 32.0000 1.9921 1.9927 419.0154 419.1684 0.0229 -1.0000 -1.0000 1549451 1580166964.10 151.4616 59.9977 32.0000 1.9917 1.9923 418.8543 419.0075 0.0230 -1.0000 -1.0000 1549685 1580166964.20 151.4616 59.9977 32.0000 1.9927 1.9933 418.7254 418.8787 0.0229 -1.0000 -1.0000 1549747 1580166964.30 151.4616 59.9977 32.0000 1.9930 1.9936 418.7230 418.8759 0.0229 -1.0000 -1.0000 1549810 1580166964.40 151.4585 59.9977 32.0000 1.9926 1.9932 418.7840 418.9357 0.0227 -1.0000 -1.0000 1549873 1580166964.50 151.4530 59.9977 32.0000 1.9921 1.9927 418.7929 418.9452 0.0229 -1.0000 -1.0000 1549935 1580166964.60 151.4530 59.9977 32.0000 1.9915 1.9921 418.9191 419.0729 0.0230 -1.0000 -1.0000 1550013 1580166964.70 151.4530 59.9977 32.0000 1.9921 1.9927 418.9346 419.0876 0.0229 -1.0000 -1.0000 1550185 1580166964.80 151.4530 59.9977 32.0000 1.9929 1.9935 418.8132 418.9661 0.0229 -1.0000 -1.0000 1550247 1580166964.90 151.4530 59.9977 32.0000 1.9938 1.9944 418.6991 418.8503 0.0228 -1.0000 -1.0000 1550325 1580166965.00 151.4696 59.9974 32.0000 1.9936 1.9942 418.8136 418.9668 0.0230 -1.0000 -1.0000 1550388 1580166965.10 151.4696 59.9974 32.0000 1.9921 1.9927 418.9356 419.0886 0.0229 -1.0000 -1.0000 1550451 1580166965.20 151.4696 59.9974 32.0000 1.9923 1.9929 418.8365 418.9893 0.0229 -1.0000 -1.0000 1550732 1580166965.30 151.4696 59.9974 32.0000 1.9928 1.9934 418.6644 418.8170 0.0229 -1.0000 -1.0000 1550794 1580166965.40 151.4696 59.9974 32.0000 1.9932 1.9938 418.6640 418.8167 0.0229 -1.0000 -1.0000 1550872 1580166965.50 151.5241 59.9974 32.0000 1.9922 1.9928 418.8413 418.9947 0.0230 -1.0000 -1.0000 1550935 1580166965.60 151.5356 59.9974 32.0000 1.9916 1.9922 418.9254 419.0780 0.0229 -1.0000 -1.0000 1550997 1580166965.70 151.5356 59.9974 32.0000 1.9924 1.9930 418.9385 419.0909 0.0228 -1.0000 -1.0000 1551185 1580166965.80 151.5356 59.9974 32.0000 1.9928 1.9934 418.6863 418.8392 0.0229 -1.0000 -1.0000 1551247 1580166965.90 151.5356 59.9974 32.0000 1.9926 1.9932 418.6891 418.8415 0.0228 -1.0000 -1.0000 1551310 1580166966.00 151.5356 59.9974 32.0000 1.9930 1.9935 418.7060 418.8584 0.0228 -1.0000 -1.0000 1551388 1580166966.10 151.5212 59.9974 32.0000 1.9921 1.9927 418.6934 418.8458 0.0228 -1.0000 -1.0000 1551451 1580166966.20 151.5212 59.9974 32.0000 1.9923 1.9929 418.9100 419.0622 0.0228 -1.0000 -1.0000 1551966 1580166966.30 151.5212 59.9974 32.0000 1.9926 1.9932 418.7533 418.9060 0.0229 -1.0000 -1.0000 1552029 1580166966.40 151.5212 59.9974 32.0000 1.9932 1.9938 418.6928 418.8464 0.0231 -1.0000 -1.0000 1552091 1580166966.50 151.5212 59.9974 32.0000 1.9925 1.9931 418.7232 418.8772 0.0230 -1.0000 -1.0000 1552154 1580166966.60 151.5907 59.9974 32.0000 1.9918 1.9924 418.9227 419.0760 0.0230 -1.0000 -1.0000 1552232 1580166966.70 151.5907 59.9974 32.0000 1.9915 1.9921 419.0171 419.1701 0.0229 -1.0000 -1.0000 1552466 1580166966.80 151.5907 59.9974 32.0000 1.9915 1.9921 418.8128 418.9657 0.0228 -1.0000 -1.0000 1552529 1580166966.90 151.5907 59.9974 32.0000 1.9921 1.9927 418.7683 418.9210 0.0230 -1.0000 -1.0000 1552591 1580166967.00 151.5907 59.9974 32.0000 1.9926 1.9932 418.6358 418.7889 0.0229 -1.0000 -1.0000 1552654 1580166967.10 151.5490 59.9974 32.0000 1.9917 1.9923 418.6960 418.8483 0.0229 -1.0000 -1.0000 1552732 1580166967.20 151.5343 59.9974 32.0000 1.9913 1.9919 418.7643 418.9167 0.0228 -1.0000 -1.0000 1552919 1580166967.30 151.5343 59.9974 32.0000 1.9921 1.9927 418.7694 418.9219 0.0228 -1.0000 -1.0000 1552982 1580166967.40 151.5343 59.9974 32.0000 1.9927 1.9933 418.7381 418.8902 0.0229 -1.0000 -1.0000 1553060 1580166967.50 151.5343 59.9974 32.0000 1.9928 1.9934 418.7203 418.8732 0.0229 -1.0000 -1.0000 1553122 1580166967.60 151.5343 59.9974 32.0000 1.9923 1.9929 418.7933 418.9449 0.0228 -1.0000 -1.0000 1553185 1580166967.70 151.5690 59.9974 32.0000 1.9916 1.9922 418.8197 418.9736 0.0230 -1.0000 -1.0000 1553435 1580166967.80 151.5690 59.9974 32.0000 1.9918 1.9924 418.8749 419.0276 0.0229 -1.0000 -1.0000 1553497 1580166967.90 151.5690 59.9974 32.0000 1.9920 1.9926 418.8821 419.0362 0.0230 -1.0000 -1.0000 1553560 1580166968.00 151.5690 59.9974 32.0000 1.9924 1.9930 418.7561 418.9090 0.0229 -1.0000 -1.0000 1553622 1580166968.10 151.5690 59.9974 32.0000 1.9929 1.9935 418.6723 418.8249 0.0229 -1.0000 -1.0000 1553685 1580166968.20 151.5516 59.9974 32.0000 1.9919 1.9925 418.5993 418.7514 0.0228 -1.0000 -1.0000 1554435 1580166968.30 151.5516 59.9974 32.0000 1.9916 1.9922 418.8062 418.9581 0.0227 -1.0000 -1.0000 1554497 1580166968.40 151.5516 59.9974 32.0000 1.9923 1.9929 418.8944 419.0465 0.0228 -1.0000 -1.0000 1554560 1580166968.50 151.5516 59.9974 32.0000 1.9931 1.9937 418.7559 418.9083 0.0229 -1.0000 -1.0000 1554622 1580166968.60 151.5516 59.9974 32.0000 1.9926 1.9932 418.7726 418.9254 0.0228 -1.0000 -1.0000 1554701 1580166968.70 151.5544 59.9974 32.0000 1.9930 1.9936 418.6924 418.8439 0.0227 -1.0000 -1.0000 1554763 1580166968.80 151.5877 59.9974 32.0000 1.9927 1.9933 418.7600 418.9126 0.0229 -1.0000 -1.0000 1554825 1580166968.90 151.5877 59.9974 32.0000 1.9925 1.9931 418.9044 419.0570 0.0229 -1.0000 -1.0000 1554904 1580166969.00 151.5877 59.9974 32.0000 1.9914 1.9920 418.9449 419.0968 0.0228 -1.0000 -1.0000 1554966 1580166969.10 151.5877 59.9974 32.0000 1.9919 1.9925 418.8422 418.9959 0.0230 -1.0000 -1.0000 1555029 1580166969.20 151.5877 59.9974 32.0000 1.9938 1.9944 418.7886 418.9414 0.0229 -1.0000 -1.0000 1555091 1580166969.30 151.6040 59.9974 32.0000 1.9932 1.9938 418.8281 418.9814 0.0229 -1.0000 -1.0000 1555154 1580166969.40 151.6505 59.9974 32.0000 1.9933 1.9939 418.7334 418.8861 0.0229 -1.0000 -1.0000 1555232 1580166969.50 151.6505 59.9974 32.0000 1.9939 1.9945 418.8760 419.0289 0.0229 -1.0000 -1.0000 1555294 1580166969.60 151.6505 59.9974 32.0000 1.9937 1.9943 418.9284 419.0819 0.0231 -1.0000 -1.0000 1555357 1580166969.70 151.6505 59.9974 32.0000 1.9930 1.9936 418.7867 418.9387 0.0228 -1.0000 -1.0000 1555435 1580166969.80 151.6505 59.9974 32.0000 1.9933 1.9939 418.7437 418.8961 0.0229 -1.0000 -1.0000 1555497 1580166969.90 151.5611 59.9976 32.0000 1.9934 1.9940 418.6646 418.8176 0.0229 -1.0000 -1.0000 1555560 1580166970.00 151.5611 59.9976 32.0000 1.9930 1.9936 418.8246 418.9778 0.0229 -1.0000 -1.0000 1555638 1580166970.10 151.5611 59.9976 32.0000 1.9924 1.9930 418.9008 419.0540 0.0230 -1.0000 -1.0000 1555701 1580166970.20 151.5611 59.9976 32.0000 1.9925 1.9931 418.9624 419.1147 0.0229 -1.0000 -1.0000 1555763 1580166970.30 151.5611 59.9976 32.0000 1.9928 1.9934 418.8193 418.9728 0.0229 -1.0000 -1.0000 1555825 1580166970.40 151.5611 59.9976 32.0000 1.9931 1.9937 418.8104 418.9627 0.0228 -1.0000 -1.0000 1555888 1580166970.50 151.5110 59.9976 32.0000 1.9929 1.9935 418.8496 419.0035 0.0230 -1.0000 -1.0000 1555966 1580166970.60 151.5110 59.9976 32.0000 1.9932 1.9938 418.8155 418.9682 0.0229 -1.0000 -1.0000 1556029 1580166970.70 151.5110 59.9976 32.0000 1.9918 1.9924 418.9252 419.0780 0.0229 -1.0000 -1.0000 1556091 1580166970.80 151.5110 59.9976 32.0000 1.9924 1.9930 418.9642 419.1170 0.0229 -1.0000 -1.0000 1556170 1580166970.90 151.5110 59.9976 32.0000 1.9929 1.9935 418.7552 418.9089 0.0230 -1.0000 -1.0000 1556232 1580166971.00 151.5041 59.9976 32.0000 1.9930 1.9936 418.6426 418.7957 0.0230 -1.0000 -1.0000 1556294 1580166971.10 151.4801 59.9976 32.0000 1.9922 1.9928 418.6779 418.8314 0.0230 -1.0000 -1.0000 1556372 1580166971.20 151.4801 59.9976 32.0000 1.9922 1.9928 418.8212 418.9739 0.0229 -1.0000 -1.0000 1556435 1580166971.30 151.4801 59.9976 32.0000 1.9922 1.9928 418.8730 419.0254 0.0228 -1.0000 -1.0000 1556669 1580166971.40 151.4801 59.9976 32.0000 1.9921 1.9927 418.8347 418.9883 0.0230 -1.0000 -1.0000 1556747 1580166971.50 151.4801 59.9976 32.0000 1.9931 1.9937 418.6907 418.8427 0.0228 -1.0000 -1.0000 1556810 1580166971.60 151.4783 59.9976 32.0000 1.9933 1.9939 418.7162 418.8689 0.0229 -1.0000 -1.0000 1556872 1580166971.70 151.4783 59.9976 32.0000 1.9934 1.9940 418.6392 418.7915 0.0229 -1.0000 -1.0000 1556935 1580166971.80 151.4783 59.9976 32.0000 1.9921 1.9927 418.7924 418.9457 0.0230 -1.0000 -1.0000 1557670 1580166971.90 151.4783 59.9976 32.0000 1.9918 1.9924 418.8604 419.0137 0.0230 -1.0000 -1.0000 1557732 1580166972.00 151.4783 59.9976 32.0000 1.9919 1.9925 418.7521 418.9048 0.0229 -1.0000 -1.0000 1557810 1580166972.10 151.5186 59.9976 32.0000 1.9930 1.9936 418.6214 418.7744 0.0229 -1.0000 -1.0000 1557857 1580166972.20 151.5225 59.9976 32.0000 1.9924 1.9930 418.5749 418.7278 0.0230 -1.0000 -1.0000 1557919 1580166972.30 151.5225 59.9976 32.0000 1.9922 1.9928 418.6755 418.8278 0.0228 -1.0000 -1.0000 1557997 1580166972.40 151.5225 59.9976 32.0000 1.9919 1.9925 418.7400 418.8927 0.0229 -1.0000 -1.0000 1558138 1580166972.50 151.5225 59.9976 32.0000 1.9912 1.9918 418.7812 418.9340 0.0229 -1.0000 -1.0000 1558200 1580166972.60 151.5274 59.9976 32.0000 1.9924 1.9930 418.7087 418.8619 0.0229 -1.0000 -1.0000 1558279 1580166972.70 151.5800 59.9976 32.0000 1.9925 1.9931 418.5930 418.7449 0.0229 -1.0000 -1.0000 1558341 1580166972.80 151.5800 59.9976 32.0000 1.9922 1.9928 418.7033 418.8569 0.0230 -1.0000 -1.0000 1558404 1580166972.90 151.5800 59.9976 32.0000 1.9922 1.9928 418.8601 419.0137 0.0230 -1.0000 -1.0000 1558482 1580166973.00 151.5800 59.9976 32.0000 1.9924 1.9930 418.8266 418.9795 0.0229 -1.0000 -1.0000 1558544 1580166973.10 151.5800 59.9976 32.0000 1.9925 1.9931 418.7028 418.8558 0.0230 -1.0000 -1.0000 1558607 1580166973.20 151.5228 59.9976 32.0000 1.9924 1.9930 418.6438 418.7971 0.0230 -1.0000 -1.0000 1558669 1580166973.30 151.5186 59.9976 32.0000 1.9917 1.9923 418.7338 418.8869 0.0230 -1.0000 -1.0000 1558732 1580166973.40 151.5186 59.9976 32.0000 1.9911 1.9917 418.7912 418.9431 0.0227 -1.0000 -1.0000 1558919 1580166973.50 151.5186 59.9976 32.0000 1.9919 1.9925 418.8183 418.9708 0.0229 -1.0000 -1.0000 1558982 1580166973.60 151.5186 59.9976 32.0000 1.9914 1.9920 418.8423 418.9959 0.0230 -1.0000 -1.0000 1559044 1580166973.70 151.5186 59.9976 32.0000 1.9920 1.9926 418.7369 418.8895 0.0228 -1.0000 -1.0000 1559122 1580166973.80 151.4932 59.9976 32.0000 1.9926 1.9932 418.6872 418.8394 0.0228 -1.0000 -1.0000 1559185 1580166973.90 151.4932 59.9976 32.0000 1.9926 1.9932 418.6721 418.8245 0.0228 -1.0000 -1.0000 1600294 1580166974.00 151.4932 59.9976 32.0000 1.9918 1.9924 418.8482 419.0009 0.0229 -1.0000 -1.0000 1600357 1580166974.10 151.4932 59.9976 32.0000 1.9917 1.9923 418.9056 419.0586 0.0229 -1.0000 -1.0000 1600419 1580166974.20 151.4932 59.9976 32.0000 1.9916 1.9922 418.8454 418.9979 0.0229 -1.0000 -1.0000 1600482 1580166974.30 151.4664 59.9976 32.0000 1.9921 1.9927 418.7629 418.9150 0.0228 -1.0000 -1.0000 1600575 1580166974.40 151.4653 59.9976 32.0000 1.9928 1.9934 418.6534 418.8067 0.0230 -1.0000 -1.0000 1600638 1580166974.50 151.4653 59.9976 32.0000 1.9924 1.9930 418.6868 418.8391 0.0228 -1.0000 -1.0000 1600700 1580166974.60 151.4653 59.9976 32.0000 1.9915 1.9921 418.7385 418.8912 0.0229 -1.0000 -1.0000 1600779 1580166974.70 151.4653 59.9976 32.0000 1.9917 1.9923 418.7276 418.8798 0.0228 -1.0000 -1.0000 1600841 1580166974.80 151.4664 59.9976 32.0000 1.9921 1.9927 418.8575 419.0103 0.0229 -1.0000 -1.0000 1600904 1580166974.90 151.4906 59.9973 32.0000 1.9919 1.9925 418.9058 419.0585 0.0228 -1.0000 -1.0000 1600966 1580166975.00 151.4906 59.9973 32.0000 1.9921 1.9927 418.7519 418.9035 0.0227 -1.0000 -1.0000 1601029 1580166975.10 151.4906 59.9973 32.0000 1.9924 1.9930 418.6689 418.8216 0.0229 -1.0000 -1.0000 1601107 1580166975.20 151.4906 59.9973 32.0000 1.9924 1.9930 418.7194 418.8724 0.0229 -1.0000 -1.0000 1601169 1580166975.30 151.4906 59.9973 32.0000 1.9917 1.9923 418.8338 418.9864 0.0229 -1.0000 -1.0000 1601232 1580166975.40 151.4768 59.9973 32.0000 1.9915 1.9921 418.8944 419.0481 0.0231 -1.0000 -1.0000 1601310 1580166975.50 151.4768 59.9973 32.0000 1.9921 1.9927 418.7161 418.8706 0.0231 -1.0000 -1.0000 1601372 1580166975.60 151.4768 59.9973 32.0000 1.9920 1.9926 418.5972 418.7503 0.0230 -1.0000 -1.0000 1601435 1580166975.70 151.4768 59.9973 32.0000 1.9926 1.9932 418.6915 418.8438 0.0228 -1.0000 -1.0000 1601513 1580166975.80 151.4768 59.9973 32.0000 1.9916 1.9922 418.8562 419.0095 0.0230 -1.0000 -1.0000 1601576 1580166975.90 151.4768 59.9973 32.0000 1.9917 1.9923 418.8757 419.0285 0.0229 -1.0000 -1.0000 1601622 1580166976.00 151.4656 59.9973 32.0000 1.9922 1.9927 418.7739 418.9263 0.0228 -1.0000 -1.0000 1601701 1580166976.10 151.4253 59.9973 32.0000 1.9929 1.9935 418.8055 418.9576 0.0227 -1.0000 -1.0000 1601763 1580166976.20 151.4253 59.9973 32.0000 1.9921 1.9927 418.7529 418.9043 0.0227 -1.0000 -1.0000 1601825 1580166976.30 151.4253 59.9973 32.0000 1.9921 1.9927 418.7916 418.9439 0.0229 -1.0000 -1.0000 1601904 1580166976.40 151.4253 59.9973 32.0000 1.9924 1.9930 419.0125 419.1649 0.0228 -1.0000 -1.0000 1601966 1580166976.50 151.4253 59.9973 32.0000 1.9920 1.9926 418.9407 419.0924 0.0228 -1.0000 -1.0000 1602029 1580166976.60 151.4407 59.9973 32.0000 1.9924 1.9930 418.7875 418.9402 0.0229 -1.0000 -1.0000 1602107 1580166976.70 151.4407 59.9973 32.0000 1.9925 1.9931 418.7120 418.8643 0.0228 -1.0000 -1.0000 1602169 1580166976.80 151.4407 59.9973 32.0000 1.9933 1.9939 418.6761 418.8281 0.0227 -1.0000 -1.0000 1602232 1580166976.90 151.4407 59.9973 32.0000 1.9931 1.9937 418.6139 418.7659 0.0229 -1.0000 -1.0000 1602310 1580166977.00 151.4407 59.9973 32.0000 1.9920 1.9926 418.9167 419.0709 0.0231 -1.0000 -1.0000 1602435 1580166977.10 151.4592 59.9973 32.0000 1.9917 1.9923 418.8734 419.0260 0.0228 -1.0000 -1.0000 1602497 1580166977.20 151.4655 59.9973 32.0000 1.9918 1.9924 418.7762 418.9297 0.0230 -1.0000 -1.0000 1602560 1580166977.30 151.4655 59.9973 32.0000 1.9932 1.9938 418.7969 418.9497 0.0229 -1.0000 -1.0000 1602622 1580166977.40 151.4655 59.9973 32.0000 1.9922 1.9928 418.8854 419.0383 0.0229 -1.0000 -1.0000 1602701 1580166977.50 151.4655 59.9973 32.0000 1.9923 1.9929 418.9250 419.0778 0.0229 -1.0000 -1.0000 1603201 1580166977.60 151.4655 59.9973 32.0000 1.9923 1.9929 418.9527 419.1058 0.0230 -1.0000 -1.0000 1603263 1580166977.70 151.4817 59.9973 32.0000 1.9930 1.9936 418.8602 419.0134 0.0229 -1.0000 -1.0000 1603341 1580166977.80 151.4817 59.9973 32.0000 1.9929 1.9935 418.6823 418.8349 0.0228 -1.0000 -1.0000 1603404 1580166977.90 151.4817 59.9973 32.0000 1.9929 1.9935 418.6245 418.7766 0.0228 -1.0000 -1.0000 1603466 1580166978.00 151.4817 59.9973 32.0000 1.9918 1.9924 418.7038 418.8562 0.0229 -1.0000 -1.0000 1603701 1580166978.10 151.4817 59.9973 32.0000 1.9916 1.9922 418.8546 419.0068 0.0228 -1.0000 -1.0000 1603763 1580166978.20 151.4908 59.9973 32.0000 1.9916 1.9922 418.9338 419.0854 0.0227 -1.0000 -1.0000 1603825 1580166978.30 151.4922 59.9973 32.0000 1.9922 1.9928 418.8278 418.9809 0.0230 -1.0000 -1.0000 1603904 1580166978.40 151.4922 59.9973 32.0000 1.9930 1.9936 418.7547 418.9078 0.0230 -1.0000 -1.0000 1603966 1580166978.50 151.4922 59.9973 32.0000 1.9920 1.9926 418.7275 418.8813 0.0229 -1.0000 -1.0000 1604185 1580166978.60 151.4922 59.9973 32.0000 1.9914 1.9920 418.8681 419.0208 0.0229 -1.0000 -1.0000 1604263 1580166978.70 151.4922 59.9973 32.0000 1.9912 1.9918 418.8576 419.0106 0.0229 -1.0000 -1.0000 1604325 1580166978.80 151.5490 59.9973 32.0000 1.9926 1.9932 418.8405 418.9943 0.0230 -1.0000 -1.0000 1604388 1580166978.90 151.5539 59.9973 32.0000 1.9926 1.9932 418.7217 418.8748 0.0229 -1.0000 -1.0000 1604466 1580166979.00 151.5539 59.9973 32.0000 1.9933 1.9939 418.6405 418.7923 0.0228 -1.0000 -1.0000 1604935 1580166979.10 151.5539 59.9973 32.0000 1.9928 1.9934 418.6058 418.7579 0.0228 -1.0000 -1.0000 1605013 1580166979.20 151.5539 59.9973 32.0000 1.9914 1.9920 418.7218 418.8739 0.0228 -1.0000 -1.0000 1605076 1580166979.30 151.4791 59.9973 32.0000 1.9909 1.9915 418.8793 419.0325 0.0229 -1.0000 -1.0000 1605138 1580166979.40 151.4791 59.9973 32.0000 1.9905 1.9911 418.8661 419.0186 0.0229 -1.0000 -1.0000 1605216 1580166979.50 151.4791 59.9973 32.0000 1.9914 1.9920 418.7864 418.9395 0.0230 -1.0000 -1.0000 1605279 1580166979.60 151.4791 59.9973 32.0000 1.9926 1.9932 418.6102 418.7633 0.0230 -1.0000 -1.0000 1605404 1580166979.70 151.4791 59.9973 32.0000 1.9920 1.9926 418.5855 418.7381 0.0228 -1.0000 -1.0000 1605482 1580166979.80 151.4791 59.9973 32.0000 1.9924 1.9930 418.7265 418.8794 0.0229 -1.0000 -1.0000 1605544 1580166979.90 151.5448 59.9978 32.0000 1.9919 1.9925 418.8031 418.9559 0.0229 -1.0000 -1.0000 1605607 1580166980.00 151.5448 59.9978 32.0000 1.9916 1.9922 418.7902 418.9429 0.0228 -1.0000 -1.0000 1605685 1580166980.10 151.5448 59.9978 32.0000 1.9924 1.9930 418.7375 418.8889 0.0227 -1.0000 -1.0000 1605935 1580166980.20 151.5448 59.9978 32.0000 1.9929 1.9935 418.6195 418.7724 0.0229 -1.0000 -1.0000 1605997 1580166980.30 151.5448 59.9978 32.0000 1.9912 1.9918 418.6680 418.8207 0.0229 -1.0000 -1.0000 1606076 1580166980.40 151.5448 59.9978 32.0000 1.9917 1.9923 418.7043 418.8574 0.0229 -1.0000 -1.0000 1606138 1580166980.50 151.5478 59.9978 32.0000 1.9922 1.9928 418.7660 418.9177 0.0228 -1.0000 -1.0000 1606201 1580166980.60 151.5589 59.9978 32.0000 1.9914 1.9920 418.8995 419.0522 0.0229 -1.0000 -1.0000 1606435 1580166980.70 151.5589 59.9978 32.0000 1.9920 1.9926 418.7039 418.8563 0.0229 -1.0000 -1.0000 1606497 1580166980.80 151.5589 59.9978 32.0000 1.9925 1.9931 418.6106 418.7636 0.0230 -1.0000 -1.0000 1606560 1580166980.90 151.5589 59.9978 32.0000 1.9926 1.9932 418.7101 418.8628 0.0228 -1.0000 -1.0000 1606638 1580166981.00 151.5589 59.9978 32.0000 1.9913 1.9919 418.7990 418.9515 0.0229 -1.0000 -1.0000 1606701 1580166981.10 151.4877 59.9978 32.0000 1.9917 1.9923 418.8352 418.9882 0.0229 -1.0000 -1.0000 1606935 1580166981.20 151.4877 59.9978 32.0000 1.9919 1.9925 418.6904 418.8429 0.0229 -1.0000 -1.0000 1606997 1580166981.30 151.4877 59.9978 32.0000 1.9924 1.9930 418.6260 418.7793 0.0230 -1.0000 -1.0000 1607060 1580166981.40 151.4877 59.9978 32.0000 1.9925 1.9931 418.6519 418.8055 0.0230 -1.0000 -1.0000 1607138 1580166981.50 151.4877 59.9978 32.0000 1.9918 1.9924 418.6635 418.8164 0.0229 -1.0000 -1.0000 1607201 1580166981.60 151.4877 59.9978 32.0000 1.9913 1.9919 418.7547 418.9076 0.0229 -1.0000 -1.0000 1607435 1580166981.70 151.4328 59.9978 32.0000 1.9911 1.9917 418.7847 418.9378 0.0230 -1.0000 -1.0000 1607513 1580166981.80 151.4328 59.9978 32.0000 1.9913 1.9919 418.6997 418.8528 0.0229 -1.0000 -1.0000 1607576 1580166981.90 151.4328 59.9978 32.0000 1.9917 1.9923 418.6302 418.7812 0.0226 -1.0000 -1.0000 1607638 1580166982.00 151.4328 59.9978 32.0000 1.9922 1.9928 418.6129 418.7648 0.0228 -1.0000 -1.0000 1607701 1580166982.10 151.4328 59.9978 32.0000 1.9925 1.9931 418.6674 418.8205 0.0230 -1.0000 -1.0000 1607763 1580166982.20 151.4660 59.9978 32.0000 1.9918 1.9924 418.7126 418.8657 0.0230 -1.0000 -1.0000 1607825 1580166982.30 151.4667 59.9978 32.0000 1.9909 1.9915 418.8224 418.9758 0.0230 -1.0000 -1.0000 1607904 1580166982.40 151.4667 59.9978 32.0000 1.9916 1.9922 418.8012 418.9541 0.0229 -1.0000 -1.0000 1607966 1580166982.50 151.4667 59.9978 32.0000 1.9922 1.9928 418.7767 418.9297 0.0229 -1.0000 -1.0000 1608029 1580166982.60 151.4667 59.9978 32.0000 1.9926 1.9932 418.6079 418.7601 0.0229 -1.0000 -1.0000 1608216 1580166982.70 151.4563 59.9978 32.0000 1.9920 1.9926 418.5781 418.7299 0.0227 -1.0000 -1.0000 1608279 1580166982.80 151.4147 59.9978 32.0000 1.9923 1.9929 418.7014 418.8535 0.0228 -1.0000 -1.0000 1608341 1580166982.90 151.4147 59.9978 32.0000 1.9918 1.9924 418.7663 418.9188 0.0228 -1.0000 -1.0000 1608419 1580166983.00 151.4147 59.9978 32.0000 1.9911 1.9917 418.8686 419.0208 0.0228 -1.0000 -1.0000 1608482 1580166983.10 151.4147 59.9978 32.0000 1.9919 1.9925 418.7026 418.8570 0.0231 -1.0000 -1.0000 1608544 1580166983.20 151.4147 59.9978 32.0000 1.9929 1.9935 418.6286 418.7817 0.0229 -1.0000 -1.0000 1608716 1580166983.30 151.4106 59.9978 32.0000 1.9923 1.9929 418.7052 418.8574 0.0228 -1.0000 -1.0000 1608794 1580166983.40 151.4106 59.9978 32.0000 1.9917 1.9923 418.7849 418.9375 0.0229 -1.0000 -1.0000 1608857 1580166983.50 151.4106 59.9978 32.0000 1.9915 1.9921 418.8325 418.9850 0.0228 -1.0000 -1.0000 1608919 1580166983.60 151.4164 59.9978 32.0000 1.9922 1.9928 418.8529 419.0061 0.0229 -1.0000 -1.0000 1608982 1580166983.70 151.4164 59.9978 32.0000 1.9918 1.9924 418.7730 418.9255 0.0228 -1.0000 -1.0000 1609404 1580166983.80 151.4179 59.9978 32.0000 1.9922 1.9928 418.7063 418.8587 0.0229 -1.0000 -1.0000 1609466 1580166983.90 151.4219 59.9978 32.0000 1.9929 1.9935 418.6579 418.8104 0.0228 -1.0000 -1.0000 1609529 1580166984.00 151.4219 59.9978 32.0000 1.9921 1.9926 418.7334 418.8854 0.0228 -1.0000 -1.0000 1609607 1580166984.10 151.4219 59.9978 32.0000 1.9912 1.9918 418.8934 419.0457 0.0228 -1.0000 -1.0000 1609670 1580166984.20 151.4219 59.9978 32.0000 1.9914 1.9920 418.8702 419.0220 0.0228 -1.0000 -1.0000 1609732 1580166984.30 151.4219 59.9978 32.0000 1.9915 1.9921 418.6654 418.8173 0.0227 -1.0000 -1.0000 1609810 1580166984.40 151.4133 59.9978 32.0000 1.9926 1.9932 418.6014 418.7529 0.0227 -1.0000 -1.0000 1609873 1580166984.50 151.4133 59.9978 32.0000 1.9924 1.9930 418.6631 418.8158 0.0229 -1.0000 -1.0000 1609935 1580166984.60 151.4133 59.9978 32.0000 1.9923 1.9929 418.7672 418.9203 0.0229 -1.0000 -1.0000 1610013 1580166984.70 151.4133 59.9978 32.0000 1.9913 1.9919 418.8965 419.0492 0.0229 -1.0000 -1.0000 1610185 1580166984.80 151.4133 59.9978 32.0000 1.9915 1.9921 418.8563 419.0088 0.0228 -1.0000 -1.0000 1610247 1580166984.90 151.4263 59.9976 32.0000 1.9920 1.9926 418.8172 418.9694 0.0228 -1.0000 -1.0000 1610325 1580166985.00 151.4947 59.9968 32.0000 1.9928 1.9934 418.7356 418.8885 0.0229 -1.0000 -1.0000 1610388 1580166985.10 151.4947 59.9968 32.0000 1.9928 1.9934 418.6897 418.8420 0.0228 -1.0000 -1.0000 1610451 1580166985.20 151.4947 59.9968 32.0000 1.9924 1.9930 418.7650 418.9173 0.0228 -1.0000 -1.0000 1610685 1580166985.30 151.4947 59.9968 32.0000 1.9921 1.9927 418.8291 418.9813 0.0228 -1.0000 -1.0000 1610747 1580166985.40 151.4947 59.9968 32.0000 1.9912 1.9918 418.9153 419.0676 0.0229 -1.0000 -1.0000 1610825 1580166985.50 151.4936 59.9968 32.0000 1.9919 1.9925 418.8101 418.9638 0.0230 -1.0000 -1.0000 1610888 1580166985.60 151.4936 59.9968 32.0000 1.9916 1.9922 418.6356 418.7881 0.0228 -1.0000 -1.0000 1610951 1580166985.70 151.4936 59.9968 32.0000 1.9923 1.9929 418.6030 418.7548 0.0228 -1.0000 -1.0000 1611013 1580166985.80 151.4936 59.9968 32.0000 1.9923 1.9929 418.7449 418.8978 0.0229 -1.0000 -1.0000 1611435 1580166985.90 151.4936 59.9968 32.0000 1.9922 1.9928 418.8362 418.9896 0.0229 -1.0000 -1.0000 1611497 1580166986.00 151.4418 59.9968 32.0000 1.9913 1.9919 418.8497 419.0020 0.0228 -1.0000 -1.0000 1611560 1580166986.10 151.4352 59.9968 32.0000 1.9919 1.9925 418.8160 418.9682 0.0228 -1.0000 -1.0000 1611622 1580166986.20 151.4352 59.9968 32.0000 1.9927 1.9933 418.6057 418.7583 0.0229 -1.0000 -1.0000 1611685 1580166986.30 151.4352 59.9968 32.0000 1.9910 1.9916 418.7965 418.9497 0.0229 -1.0000 -1.0000 1611935 1580166986.40 151.4352 59.9968 32.0000 1.9908 1.9914 418.8437 418.9965 0.0230 -1.0000 -1.0000 1611997 1580166986.50 151.4352 59.9968 32.0000 1.9916 1.9922 418.6704 418.8242 0.0230 -1.0000 -1.0000 1612060 1580166986.60 151.5111 59.9968 32.0000 1.9920 1.9926 418.6089 418.7615 0.0229 -1.0000 -1.0000 1612138 1580166986.70 151.5111 59.9968 32.0000 1.9921 1.9927 418.8559 419.0091 0.0229 -1.0000 -1.0000 1612201 1580166986.80 151.5111 59.9968 32.0000 1.9916 1.9922 418.8533 419.0065 0.0230 -1.0000 -1.0000 1612419 1580166986.90 151.5111 59.9968 32.0000 1.9915 1.9921 418.8126 418.9654 0.0229 -1.0000 -1.0000 1612497 1580166987.00 151.5111 59.9968 32.0000 1.9922 1.9927 418.7612 418.9132 0.0228 -1.0000 -1.0000 1612560 1580166987.10 151.5449 59.9968 32.0000 1.9920 1.9926 418.6993 418.8519 0.0229 -1.0000 -1.0000 1612638 1580166987.20 151.5485 59.9968 32.0000 1.9921 1.9927 418.6505 418.8029 0.0228 -1.0000 -1.0000 1612701 1580166987.30 151.5485 59.9968 32.0000 1.9923 1.9929 418.7374 418.8897 0.0228 -1.0000 -1.0000 1612951 1580166987.40 151.5485 59.9968 32.0000 1.9923 1.9929 418.7949 418.9475 0.0229 -1.0000 -1.0000 1613013 1580166987.50 151.5485 59.9968 32.0000 1.9925 1.9931 418.7052 418.8584 0.0229 -1.0000 -1.0000 1613076 1580166987.60 151.5166 59.9968 32.0000 1.9930 1.9936 418.6580 418.8098 0.0228 -1.0000 -1.0000 1613138 1580166987.70 151.4968 59.9968 32.0000 1.9926 1.9932 418.6534 418.8062 0.0229 -1.0000 -1.0000 1613216 1580166987.80 151.4968 59.9968 32.0000 1.9914 1.9920 418.8302 418.9837 0.0230 -1.0000 -1.0000 1613451 1580166987.90 151.4968 59.9968 32.0000 1.9914 1.9920 418.8052 418.9573 0.0228 -1.0000 -1.0000 1613513 1580166988.00 151.4968 59.9968 32.0000 1.9918 1.9924 418.8134 418.9657 0.0228 -1.0000 -1.0000 1613591 1580166988.10 151.4968 59.9968 32.0000 1.9921 1.9927 418.7815 418.9349 0.0230 -1.0000 -1.0000 1613654 1580166988.20 151.4690 59.9968 32.0000 1.9926 1.9932 418.6815 418.8348 0.0230 -1.0000 -1.0000 1613716 1580166988.30 151.4645 59.9968 32.0000 1.9917 1.9923 418.6635 418.8160 0.0228 -1.0000 -1.0000 1613904 1580166988.40 151.4645 59.9968 32.0000 1.9913 1.9919 418.7763 418.9294 0.0230 -1.0000 -1.0000 1613966 1580166988.50 151.4645 59.9968 32.0000 1.9910 1.9916 418.7707 418.9242 0.0229 -1.0000 -1.0000 1614029 1580166988.60 151.4645 59.9968 32.0000 1.9919 1.9925 418.6365 418.7889 0.0228 -1.0000 -1.0000 1614107 1580166988.70 151.4630 59.9968 32.0000 1.9927 1.9933 418.5770 418.7291 0.0228 -1.0000 -1.0000 1614170 1580166988.80 151.4581 59.9968 32.0000 1.9930 1.9936 418.6830 418.8347 0.0227 -1.0000 -1.0000 1614638 1580166988.90 151.4581 59.9968 32.0000 1.9916 1.9922 418.8451 418.9966 0.0227 -1.0000 -1.0000 1614716 1580166989.00 151.4581 59.9968 32.0000 1.9915 1.9921 418.9014 419.0531 0.0227 -1.0000 -1.0000 1614779 1580166989.10 151.4581 59.9968 32.0000 1.9915 1.9921 418.7680 418.9204 0.0229 -1.0000 -1.0000 1614857 1580166989.20 151.4581 59.9968 32.0000 1.9928 1.9934 418.6499 418.8027 0.0229 -1.0000 -1.0000 1614919 1580166989.30 151.4635 59.9968 32.0000 1.9927 1.9933 418.5516 418.7041 0.0229 -1.0000 -1.0000 1615169 1580166989.40 151.4635 59.9968 32.0000 1.9926 1.9932 418.6842 418.8368 0.0229 -1.0000 -1.0000 1615232 1580166989.50 151.4635 59.9968 32.0000 1.9923 1.9929 418.7857 418.9383 0.0228 -1.0000 -1.0000 1615310 1580166989.60 151.4635 59.9968 32.0000 1.9919 1.9925 418.7769 418.9297 0.0229 -1.0000 -1.0000 1615357 1580166989.70 151.4635 59.9968 32.0000 1.9925 1.9931 418.6629 418.8164 0.0230 -1.0000 -1.0000 1615435 1580166989.80 151.4631 59.9966 32.0000 1.9927 1.9933 418.6057 418.7583 0.0229 -1.0000 -1.0000 1615670 1580166989.90 151.4630 59.9966 32.0000 1.9931 1.9937 418.6939 418.8476 0.0230 -1.0000 -1.0000 1615732 1580166990.00 151.4630 59.9966 32.0000 1.9924 1.9930 418.7829 418.9345 0.0228 -1.0000 -1.0000 1615810 1580166990.10 151.4630 59.9966 32.0000 1.9929 1.9935 418.8200 418.9725 0.0229 -1.0000 -1.0000 1615857 1580166990.20 151.4630 59.9966 32.0000 1.9925 1.9931 418.7905 418.9420 0.0227 -1.0000 -1.0000 1615919 1580166990.30 151.4630 59.9966 32.0000 1.9933 1.9939 418.7309 418.8836 0.0229 -1.0000 -1.0000 1615997 1580166990.40 151.4839 59.9966 32.0000 1.9937 1.9943 418.5530 418.7056 0.0228 -1.0000 -1.0000 1616138 1580166990.50 151.4839 59.9966 32.0000 1.9926 1.9932 418.6481 418.8014 0.0230 -1.0000 -1.0000 1616201 1580166990.60 151.4839 59.9966 32.0000 1.9919 1.9925 418.7642 418.9169 0.0229 -1.0000 -1.0000 1616279 1580166990.70 151.4839 59.9966 32.0000 1.9918 1.9924 418.8479 419.0007 0.0229 -1.0000 -1.0000 1616341 1580166990.80 151.4839 59.9966 32.0000 1.9926 1.9932 418.7731 418.9263 0.0230 -1.0000 -1.0000 1616404 1580166990.90 151.4804 59.9966 32.0000 1.9927 1.9934 418.7102 418.8632 0.0229 -1.0000 -1.0000 1616482 1580166991.00 151.4804 59.9966 32.0000 1.9929 1.9935 418.6353 418.7877 0.0229 -1.0000 -1.0000 1616544 1580166991.10 151.4804 59.9966 32.0000 1.9928 1.9934 418.6776 418.8294 0.0228 -1.0000 -1.0000 1616622 1580166991.20 151.4804 59.9966 32.0000 1.9922 1.9928 418.7446 418.8965 0.0228 -1.0000 -1.0000 1616685 1580166991.30 151.4804 59.9966 32.0000 1.9922 1.9928 418.8724 419.0242 0.0227 -1.0000 -1.0000 1616747 1580166991.40 151.4804 59.9966 32.0000 1.9924 1.9930 418.8956 419.0490 0.0230 -1.0000 -1.0000 1616919 1580166991.50 151.5028 59.9966 32.0000 1.9933 1.9939 418.8219 418.9748 0.0229 -1.0000 -1.0000 1616982 1580166991.60 151.5033 59.9966 32.0000 1.9928 1.9934 418.6667 418.8192 0.0228 -1.0000 -1.0000 1617044 1580166991.70 151.5033 59.9966 32.0000 1.9931 1.9937 418.6673 418.8197 0.0229 -1.0000 -1.0000 1617122 1580166991.80 151.5033 59.9966 32.0000 1.9929 1.9935 418.7686 418.9217 0.0230 -1.0000 -1.0000 1617185 1580166991.90 151.5033 59.9966 32.0000 1.9927 1.9933 418.8221 418.9743 0.0227 -1.0000 -1.0000 1617685 1580166992.00 151.5033 59.9966 32.0000 1.9925 1.9931 418.8255 418.9784 0.0229 -1.0000 -1.0000 1617747 1580166992.10 151.4643 59.9966 32.0000 1.9933 1.9939 418.6273 418.7798 0.0228 -1.0000 -1.0000 1617810 1580166992.20 151.4643 59.9966 32.0000 1.9930 1.9936 418.6497 418.8024 0.0230 -1.0000 -1.0000 1617873 1580166992.30 151.4643 59.9966 32.0000 1.9926 1.9932 418.8518 419.0049 0.0229 -1.0000 -1.0000 1617951 1580166992.40 151.4643 59.9966 32.0000 1.9923 1.9929 418.9261 419.0790 0.0229 -1.0000 -1.0000 1618185 1580166992.50 151.4643 59.9966 32.0000 1.9922 1.9928 418.8534 419.0063 0.0230 -1.0000 -1.0000 1618247 1580166992.60 151.4643 59.9966 32.0000 1.9931 1.9937 418.7204 418.8737 0.0229 -1.0000 -1.0000 1618325 1580166992.70 151.4643 59.9966 32.0000 1.9930 1.9935 418.6687 418.8201 0.0227 -1.0000 -1.0000 1618388 1580166992.80 151.5641 59.9966 32.0000 1.9928 1.9934 418.6988 418.8518 0.0230 -1.0000 -1.0000 1618451 1580166992.90 151.5641 59.9966 32.0000 1.9928 1.9934 418.8074 418.9595 0.0228 -1.0000 -1.0000 1618638 1580166993.00 151.5641 59.9966 32.0000 1.9918 1.9924 418.8686 419.0212 0.0230 -1.0000 -1.0000 1618701 1580166993.10 151.5641 59.9966 32.0000 1.9939 1.9945 418.6872 418.8410 0.0230 -1.0000 -1.0000 1618779 1580166993.20 151.6032 59.9966 32.0000 1.9935 1.9941 418.6822 418.8342 0.0227 -1.0000 -1.0000 1618841 1580166993.30 151.6032 59.9966 32.0000 1.9931 1.9937 418.7539 418.9057 0.0228 -1.0000 -1.0000 1618904 1580166993.40 151.6032 59.9966 32.0000 1.9926 1.9932 418.9440 419.0964 0.0229 -1.0000 -1.0000 1618982 1580166993.50 151.6032 59.9966 32.0000 1.9920 1.9926 418.9771 419.1301 0.0229 -1.0000 -1.0000 1619044 1580166993.60 151.6032 59.9966 32.0000 1.9924 1.9930 418.7885 418.9409 0.0229 -1.0000 -1.0000 1619107 1580166993.70 151.5473 59.9966 32.0000 1.9935 1.9941 418.8237 418.9761 0.0227 -1.0000 -1.0000 1619169 1580166993.80 151.5473 59.9966 32.0000 1.9928 1.9934 418.7342 418.8863 0.0229 -1.0000 -1.0000 1619232 1580166993.90 151.5473 59.9966 32.0000 1.9925 1.9931 418.7857 418.9393 0.0230 -1.0000 -1.0000 1619685 1580166994.00 151.5473 59.9966 32.0000 1.9920 1.9926 418.7370 418.8901 0.0229 -1.0000 -1.0000 1619747 1580166994.10 151.5473 59.9966 32.0000 1.9920 1.9926 418.8395 418.9916 0.0228 -1.0000 -1.0000 1619810 1580166994.20 151.5473 59.9966 32.0000 1.9927 1.9933 418.7294 418.8824 0.0229 -1.0000 -1.0000 1619873 1580166994.30 151.5820 59.9966 32.0000 1.9927 1.9933 418.7128 418.8656 0.0230 -1.0000 -1.0000 1619951 1580166994.40 151.5820 59.9966 32.0000 1.9927 1.9933 418.7218 418.8742 0.0228 -1.0000 -1.0000 1620013 1580166994.50 151.5820 59.9966 32.0000 1.9926 1.9932 418.7962 418.9476 0.0228 -1.0000 -1.0000 1620435 1580166994.60 151.5820 59.9966 32.0000 1.9918 1.9924 418.9007 419.0538 0.0229 -1.0000 -1.0000 1620513 1580166994.70 151.5820 59.9966 32.0000 1.9918 1.9924 418.9323 419.0855 0.0229 -1.0000 -1.0000 1620576 1580166994.80 151.5766 59.9964 32.0000 1.9920 1.9926 418.8691 419.0219 0.0229 -1.0000 -1.0000 1620654 1580166994.90 151.5684 59.9962 32.0000 1.9925 1.9931 418.6755 418.8280 0.0229 -1.0000 -1.0000 1620716 1580166995.00 151.5684 59.9962 32.0000 1.9932 1.9938 418.6777 418.8305 0.0229 -1.0000 -1.0000 1620904 1580166995.10 151.5684 59.9962 32.0000 1.9930 1.9936 418.8279 418.9807 0.0229 -1.0000 -1.0000 1620982 1580166995.20 151.5684 59.9962 32.0000 1.9920 1.9926 418.8675 419.0198 0.0228 -1.0000 -1.0000 1621044 1580166995.30 151.5684 59.9962 32.0000 1.9922 1.9928 418.8921 419.0442 0.0228 -1.0000 -1.0000 1621107 1580166995.40 151.5684 59.9962 32.0000 1.9932 1.9938 418.7236 418.8768 0.0229 -1.0000 -1.0000 1621185 1580166995.50 151.5684 59.9962 32.0000 1.9923 1.9929 418.6665 418.8190 0.0228 -1.0000 -1.0000 1621247 1580166995.60 151.5684 59.9962 32.0000 1.9923 1.9929 418.7618 418.9149 0.0229 -1.0000 -1.0000 1621310 1580166995.70 151.5684 59.9962 32.0000 1.9917 1.9923 418.8003 418.9531 0.0229 -1.0000 -1.0000 1621373 1580166995.80 151.5700 59.9962 32.0000 1.9918 1.9924 418.9054 419.0586 0.0229 -1.0000 -1.0000 1621435 1580166995.90 151.5501 59.9962 32.0000 1.9918 1.9924 418.8096 418.9609 0.0227 -1.0000 -1.0000 1621513 1580166996.00 151.5559 59.9962 32.0000 1.9927 1.9933 418.7675 418.9200 0.0229 -1.0000 -1.0000 1621701 1580166996.10 151.5559 59.9962 32.0000 1.9929 1.9935 418.6951 418.8476 0.0228 -1.0000 -1.0000 1621763 1580166996.20 151.5559 59.9962 32.0000 1.9934 1.9940 418.6219 418.7733 0.0227 -1.0000 -1.0000 1621825 1580166996.30 151.5559 59.9962 32.0000 1.9926 1.9932 418.8002 418.9524 0.0228 -1.0000 -1.0000 1621888 1580166996.40 151.5559 59.9962 32.0000 1.9917 1.9923 418.6954 418.8481 0.0229 -1.0000 -1.0000 1621951 1580166996.50 151.5559 59.9962 32.0000 1.9922 1.9928 418.6124 418.7662 0.0230 -1.0000 -1.0000 1622419 1580166996.60 151.5559 59.9962 32.0000 1.9931 1.9937 418.6791 418.8314 0.0228 -1.0000 -1.0000 1622482 1580166996.70 151.5559 59.9962 32.0000 1.9928 1.9934 418.6892 418.8416 0.0229 -1.0000 -1.0000 1622560 1580166996.80 151.5559 59.9962 32.0000 1.9925 1.9931 418.7717 418.9247 0.0229 -1.0000 -1.0000 1622607 1580166996.90 151.5559 59.9962 32.0000 1.9923 1.9929 418.8472 418.9996 0.0228 -1.0000 -1.0000 1622685 1580166997.00 151.5270 59.9962 32.0000 1.9921 1.9927 418.8234 418.9765 0.0230 -1.0000 -1.0000 1622935 1580166997.10 151.5270 59.9962 32.0000 1.9925 1.9931 418.8326 418.9854 0.0229 -1.0000 -1.0000 1622997 1580166997.20 151.5270 59.9962 32.0000 1.9930 1.9936 418.6864 418.8388 0.0229 -1.0000 -1.0000 1623060 1580166997.30 151.5270 59.9962 32.0000 1.9927 1.9933 418.5934 418.7458 0.0228 -1.0000 -1.0000 1623122 1580166997.40 151.5270 59.9962 32.0000 1.9933 1.9938 418.7598 418.9125 0.0229 -1.0000 -1.0000 1623201 1580166997.50 151.5270 59.9962 32.0000 1.9921 1.9927 418.8143 418.9674 0.0229 -1.0000 -1.0000 1623263 1580166997.60 151.5032 59.9962 32.0000 1.9920 1.9926 418.8106 418.9631 0.0228 -1.0000 -1.0000 1623654 1580166997.70 151.5032 59.9962 32.0000 1.9918 1.9924 418.7629 418.9144 0.0227 -1.0000 -1.0000 1623716 1580166997.80 151.5032 59.9962 32.0000 1.9931 1.9937 418.6710 418.8235 0.0229 -1.0000 -1.0000 1623779 1580166997.90 151.5032 59.9962 32.0000 1.9926 1.9932 418.7829 418.9353 0.0228 -1.0000 -1.0000 1623841 1580166998.00 151.5032 59.9962 32.0000 1.9922 1.9928 418.8452 418.9978 0.0229 -1.0000 -1.0000 1623919 1580166998.10 151.5002 59.9962 32.0000 1.9916 1.9922 418.8478 419.0014 0.0230 -1.0000 -1.0000 1624154 1580166998.20 151.4652 59.9962 32.0000 1.9924 1.9930 418.8550 419.0078 0.0229 -1.0000 -1.0000 1624216 1580166998.30 151.4652 59.9962 32.0000 1.9931 1.9937 418.6763 418.8294 0.0230 -1.0000 -1.0000 1624279 1580166998.40 151.4652 59.9962 32.0000 1.9928 1.9935 418.6502 418.8037 0.0229 -1.0000 -1.0000 1624341 1580166998.50 151.4652 59.9962 32.0000 1.9921 1.9927 418.7575 418.9100 0.0229 -1.0000 -1.0000 1624404 1580166998.60 151.4652 59.9962 32.0000 1.9913 1.9919 418.8839 419.0370 0.0229 -1.0000 -1.0000 1624482 1580166998.70 151.4520 59.9962 32.0000 1.9918 1.9924 418.7258 418.8779 0.0228 -1.0000 -1.0000 1624544 1580166998.80 151.4520 59.9962 32.0000 1.9933 1.9939 418.6018 418.7541 0.0228 -1.0000 -1.0000 1624607 1580166998.90 151.4520 59.9962 32.0000 1.9925 1.9931 418.6381 418.7897 0.0227 -1.0000 -1.0000 1624685 1580166999.00 151.4520 59.9962 32.0000 1.9925 1.9931 418.7939 418.9457 0.0228 -1.0000 -1.0000 1624747 1580166999.10 151.4520 59.9962 32.0000 1.9925 1.9931 418.9452 419.0980 0.0229 -1.0000 -1.0000 1624825 1580166999.20 151.4562 59.9962 32.0000 1.9919 1.9925 418.8301 418.9822 0.0228 -1.0000 -1.0000 1624888 1580166999.30 151.4578 59.9962 32.0000 1.9922 1.9928 418.8387 418.9918 0.0230 -1.0000 -1.0000 1624951 1580166999.40 151.4578 59.9962 32.0000 1.9922 1.9928 418.7442 418.8972 0.0229 -1.0000 -1.0000 1625044 1580166999.50 151.4578 59.9962 32.0000 1.9926 1.9932 418.6655 418.8181 0.0229 -1.0000 -1.0000 1625107 1580166999.60 151.4578 59.9962 32.0000 1.9924 1.9930 418.7315 418.8836 0.0228 -1.0000 -1.0000 1625169 1580166999.70 151.4578 59.9962 32.0000 1.9920 1.9926 418.9085 419.0612 0.0229 -1.0000 -1.0000 1625404 1580166999.80 151.4624 59.9961 32.0000 1.9921 1.9927 418.8355 418.9896 0.0231 -1.0000 -1.0000 1625466 1580166999.90 151.4624 59.9961 32.0000 1.9927 1.9933 418.6611 418.8130 0.0228 -1.0000 -1.0000 1625529 1580167000.00 151.4624 59.9961 32.0000 1.9937 1.9943 418.6332 418.7855 0.0229 -1.0000 -1.0000 1625607 1580167000.10 151.4624 59.9961 32.0000 1.9926 1.9932 418.6889 418.8417 0.0229 -1.0000 -1.0000 1625670 1580167000.20 151.4624 59.9961 32.0000 1.9911 1.9917 418.8756 419.0285 0.0229 -1.0000 -1.0000 1625888 1580167000.30 151.4993 59.9961 32.0000 1.9917 1.9923 418.8622 419.0143 0.0228 -1.0000 -1.0000 1625966 1580167000.40 151.4993 59.9961 32.0000 1.9923 1.9929 418.9045 419.0571 0.0228 -1.0000 -1.0000 1626029 1580167000.50 151.4993 59.9961 32.0000 1.9933 1.9939 418.7962 418.9488 0.0229 -1.0000 -1.0000 1626091 1580167000.60 151.4993 59.9961 32.0000 1.9936 1.9942 418.6731 418.8263 0.0230 -1.0000 -1.0000 1626154 1580167000.70 151.4993 59.9961 32.0000 1.9929 1.9935 418.7141 418.8671 0.0230 -1.0000 -1.0000 1626497 1580167000.80 151.5045 59.9961 32.0000 1.9920 1.9926 418.7461 418.8995 0.0230 -1.0000 -1.0000 1626560 1580167000.90 151.5239 59.9961 32.0000 1.9925 1.9931 418.8756 419.0285 0.0229 -1.0000 -1.0000 1626622 1580167001.00 151.5239 59.9961 32.0000 1.9925 1.9931 418.9169 419.0697 0.0229 -1.0000 -1.0000 1626701 1580167001.10 151.5239 59.9961 32.0000 1.9927 1.9933 418.8026 418.9553 0.0229 -1.0000 -1.0000 1626763 1580167001.20 151.5239 59.9961 32.0000 1.9924 1.9930 418.7037 418.8563 0.0229 -1.0000 -1.0000 1627576 1580167001.30 151.5239 59.9961 32.0000 1.9926 1.9931 418.7749 418.9267 0.0228 -1.0000 -1.0000 1627638 1580167001.40 151.5111 59.9961 32.0000 1.9916 1.9922 418.7670 418.9196 0.0229 -1.0000 -1.0000 1627716 1580167001.50 151.5110 59.9961 32.0000 1.9915 1.9921 418.9048 419.0580 0.0230 -1.0000 -1.0000 1627779 1580167001.60 151.5110 59.9961 32.0000 1.9919 1.9925 418.8299 418.9833 0.0230 -1.0000 -1.0000 1627841 1580167001.70 151.5110 59.9961 32.0000 1.9927 1.9933 418.7262 418.8792 0.0229 -1.0000 -1.0000 1627919 1580167001.80 151.5110 59.9961 32.0000 1.9923 1.9929 418.6533 418.8058 0.0229 -1.0000 -1.0000 1627982 1580167001.90 151.5110 59.9961 32.0000 1.9923 1.9929 418.7730 418.9260 0.0228 -1.0000 -1.0000 1628044 1580167002.00 151.5560 59.9961 32.0000 1.9922 1.9928 418.8024 418.9541 0.0228 -1.0000 -1.0000 1628107 1580167002.10 151.5684 59.9961 32.0000 1.9927 1.9933 418.8834 419.0357 0.0228 -1.0000 -1.0000 1628185 1580167002.20 151.5684 59.9961 32.0000 1.9930 1.9936 418.7957 418.9488 0.0229 -1.0000 -1.0000 1628232 1580167002.30 151.5684 59.9961 32.0000 1.9933 1.9939 418.6138 418.7668 0.0230 -1.0000 -1.0000 1628310 1580167002.40 151.5684 59.9961 32.0000 1.9932 1.9938 418.5741 418.7267 0.0228 -1.0000 -1.0000 1628372 1580167002.50 151.5670 59.9961 32.0000 1.9927 1.9933 418.7455 418.8968 0.0227 -1.0000 -1.0000 1628451 1580167002.60 151.5518 59.9961 32.0000 1.9919 1.9925 418.7944 418.9467 0.0228 -1.0000 -1.0000 1628513 1580167002.70 151.5518 59.9961 32.0000 1.9918 1.9924 418.8259 418.9786 0.0228 -1.0000 -1.0000 1628576 1580167002.80 151.5518 59.9961 32.0000 1.9918 1.9924 418.8289 418.9799 0.0227 -1.0000 -1.0000 1628638 1580167002.90 151.5518 59.9961 32.0000 1.9930 1.9936 418.6953 418.8470 0.0227 -1.0000 -1.0000 1628716 1580167003.00 151.5518 59.9961 32.0000 1.9927 1.9933 418.5765 418.7299 0.0229 -1.0000 -1.0000 1628779 1580167003.10 151.5518 59.9961 32.0000 1.9929 1.9935 418.7178 418.8696 0.0228 -1.0000 -1.0000 1628857 1580167003.20 151.5518 59.9961 32.0000 1.9923 1.9929 418.9463 419.0988 0.0228 -1.0000 -1.0000 1628935 1580167003.30 151.5518 59.9961 32.0000 1.9924 1.9930 418.8621 419.0150 0.0229 -1.0000 -1.0000 1628997 1580167003.40 151.5518 59.9961 32.0000 1.9922 1.9928 418.7409 418.8932 0.0228 -1.0000 -1.0000 1629060 1580167003.50 151.5518 59.9961 32.0000 1.9927 1.9933 418.6226 418.7753 0.0229 -1.0000 -1.0000 1629122 1580167003.60 151.5518 59.9961 32.0000 1.9922 1.9928 418.6215 418.7741 0.0229 -1.0000 -1.0000 1629185 1580167003.70 151.5518 59.9961 32.0000 1.9926 1.9932 418.6667 418.8189 0.0228 -1.0000 -1.0000 1629263 1580167003.80 151.5749 59.9961 32.0000 1.9923 1.9929 418.9045 419.0573 0.0229 -1.0000 -1.0000 1629513 1580167003.90 151.5749 59.9961 32.0000 1.9921 1.9927 418.9282 419.0814 0.0229 -1.0000 -1.0000 1629560 1580167004.00 151.5749 59.9961 32.0000 1.9922 1.9928 418.8793 419.0317 0.0228 -1.0000 -1.0000 1629638 1580167004.10 151.5749 59.9961 32.0000 1.9929 1.9935 418.6252 418.7776 0.0228 -1.0000 -1.0000 1629701 1580167004.20 151.5749 59.9961 32.0000 1.9934 1.9940 418.6122 418.7648 0.0229 -1.0000 -1.0000 1629763 1580167004.30 151.5720 59.9961 32.0000 1.9926 1.9932 418.8695 419.0219 0.0228 -1.0000 -1.0000 1629841 1580167004.40 151.4800 59.9961 32.0000 1.9926 1.9932 418.8998 419.0523 0.0229 -1.0000 -1.0000 1629904 1580167004.50 151.4800 59.9961 32.0000 1.9919 1.9925 418.6773 418.8297 0.0228 -1.0000 -1.0000 1629966 1580167004.60 151.4800 59.9961 32.0000 1.9927 1.9933 418.6473 418.7997 0.0229 -1.0000 -1.0000 1630044 1580167004.70 151.4800 59.9961 32.0000 1.9922 1.9928 418.7122 418.8646 0.0228 -1.0000 -1.0000 1630107 1580167004.80 151.4800 59.9961 32.0000 1.9916 1.9922 418.7755 418.9280 0.0229 -1.0000 -1.0000 1630170 1580167004.90 151.4770 59.9970 32.0000 1.9911 1.9917 418.8578 419.0114 0.0230 -1.0000 -1.0000 1630232 1580167005.00 151.4769 59.9970 32.0000 1.9924 1.9930 418.7651 418.9177 0.0229 -1.0000 -1.0000 1630310 1580167005.10 151.4769 59.9970 32.0000 1.9925 1.9931 418.6680 418.8219 0.0231 -1.0000 -1.0000 1630372 1580167005.20 151.4769 59.9970 32.0000 1.9924 1.9930 418.6128 418.7657 0.0229 -1.0000 -1.0000 1630435 1580167005.30 151.4769 59.9970 32.0000 1.9916 1.9922 418.6060 418.7583 0.0228 -1.0000 -1.0000 1630966 1580167005.40 151.4757 59.9970 32.0000 1.9911 1.9917 418.7295 418.8819 0.0229 -1.0000 -1.0000 1631044 1580167005.50 151.4744 59.9970 32.0000 1.9916 1.9922 418.8058 418.9596 0.0230 -1.0000 -1.0000 1631107 1580167005.60 151.4744 59.9970 32.0000 1.9925 1.9931 418.7551 418.9086 0.0230 -1.0000 -1.0000 1631169 1580167005.70 151.4744 59.9970 32.0000 1.9927 1.9933 418.6401 418.7923 0.0228 -1.0000 -1.0000 1631247 1580167005.80 151.4744 59.9970 32.0000 1.9927 1.9933 418.5440 418.6964 0.0229 -1.0000 -1.0000 1631482 1580167005.90 151.4744 59.9970 32.0000 1.9922 1.9928 418.7018 418.8542 0.0228 -1.0000 -1.0000 1631544 1580167006.00 151.4744 59.9970 32.0000 1.9912 1.9918 418.7501 418.9029 0.0229 -1.0000 -1.0000 1631607 1580167006.10 151.4744 59.9970 32.0000 1.9926 1.9932 418.8235 418.9764 0.0229 -1.0000 -1.0000 1631670 1580167006.20 151.4744 59.9970 32.0000 1.9921 1.9927 418.7271 418.8803 0.0229 -1.0000 -1.0000 1631732 1580167006.30 151.4744 59.9970 32.0000 1.9921 1.9927 418.5363 418.6878 0.0228 -1.0000 -1.0000 1631919 1580167006.40 151.4416 59.9970 32.0000 1.9921 1.9927 418.6446 418.7976 0.0229 -1.0000 -1.0000 1631982 1580167006.50 151.5161 59.9970 32.0000 1.9922 1.9928 418.8000 418.9528 0.0230 -1.0000 -1.0000 1632044 1580167006.60 151.5806 59.9970 32.0000 1.9927 1.9933 418.8238 418.9755 0.0227 -1.0000 -1.0000 1632122 1580167006.70 151.5806 59.9970 32.0000 1.9935 1.9941 418.8152 418.9683 0.0229 -1.0000 -1.0000 1632185 1580167006.80 151.5806 59.9970 32.0000 1.9935 1.9941 418.7553 418.9082 0.0229 -1.0000 -1.0000 1632247 1580167006.90 151.5806 59.9970 32.0000 1.9925 1.9931 418.6599 418.8131 0.0229 -1.0000 -1.0000 1632325 1580167007.00 151.5821 59.9970 32.0000 1.9927 1.9933 418.7973 418.9484 0.0227 -1.0000 -1.0000 1632388 1580167007.10 151.6190 59.9970 32.0000 1.9921 1.9927 418.8950 419.0473 0.0228 -1.0000 -1.0000 1632451 1580167007.20 151.6190 59.9970 32.0000 1.9936 1.9942 418.9335 419.0858 0.0229 -1.0000 -1.0000 1632513 1580167007.30 151.6190 59.9970 32.0000 1.9942 1.9948 418.7912 418.9450 0.0230 -1.0000 -1.0000 1632576 1580167007.40 151.6190 59.9970 32.0000 1.9940 1.9946 418.6713 418.8241 0.0229 -1.0000 -1.0000 1633294 1580167007.50 151.6190 59.9970 32.0000 1.9940 1.9946 418.6943 418.8463 0.0228 -1.0000 -1.0000 1633357 1580167007.60 151.5233 59.9970 32.0000 1.9934 1.9940 418.7647 418.9181 0.0230 -1.0000 -1.0000 1633419 1580167007.70 151.5233 59.9970 32.0000 1.9923 1.9929 418.8926 419.0463 0.0230 -1.0000 -1.0000 1633497 1580167007.80 151.5233 59.9970 32.0000 1.9923 1.9929 418.9158 419.0693 0.0230 -1.0000 -1.0000 1633560 1580167007.90 151.5233 59.9970 32.0000 1.9937 1.9943 418.7185 418.8711 0.0229 -1.0000 -1.0000 1633810 1580167008.00 151.5233 59.9970 32.0000 1.9932 1.9938 418.6559 418.8083 0.0228 -1.0000 -1.0000 1633888 1580167008.10 151.5233 59.9970 32.0000 1.9923 1.9929 418.6686 418.8213 0.0229 -1.0000 -1.0000 1633951 1580167008.20 151.5233 59.9970 32.0000 1.9930 1.9936 418.8213 418.9732 0.0228 -1.0000 -1.0000 1634013 1580167008.30 151.5233 59.9970 32.0000 1.9923 1.9929 418.9213 419.0743 0.0230 -1.0000 -1.0000 1634091 1580167008.40 151.5233 59.9970 32.0000 1.9925 1.9931 418.7775 418.9302 0.0229 -1.0000 -1.0000 1634201 1580167008.50 151.5233 59.9970 32.0000 1.9927 1.9933 418.6571 418.8099 0.0229 -1.0000 -1.0000 1634263 1580167008.60 151.5233 59.9970 32.0000 1.9929 1.9935 418.6243 418.7766 0.0228 -1.0000 -1.0000 1634341 1580167008.70 151.5150 59.9970 32.0000 1.9925 1.9931 418.5976 418.7499 0.0229 -1.0000 -1.0000 1634404 1580167008.80 151.4748 59.9970 32.0000 1.9927 1.9933 418.8940 419.0470 0.0230 -1.0000 -1.0000 1634451 1580167008.90 151.4748 59.9970 32.0000 1.9924 1.9930 418.8312 418.9843 0.0229 -1.0000 -1.0000 1634529 1580167009.00 151.4748 59.9970 32.0000 1.9927 1.9933 418.6900 418.8425 0.0229 -1.0000 -1.0000 1634591 1580167009.10 151.4748 59.9970 32.0000 1.9928 1.9934 418.6256 418.7788 0.0230 -1.0000 -1.0000 1634669 1580167009.20 151.4748 59.9970 32.0000 1.9934 1.9940 418.6696 418.8225 0.0229 -1.0000 -1.0000 1634732 1580167009.30 151.4748 59.9970 32.0000 1.9921 1.9927 418.7136 418.8655 0.0228 -1.0000 -1.0000 1634794 1580167009.40 151.4992 59.9970 32.0000 1.9923 1.9929 418.8873 419.0404 0.0229 -1.0000 -1.0000 1634982 1580167009.50 151.4992 59.9970 32.0000 1.9928 1.9934 418.7406 418.8927 0.0228 -1.0000 -1.0000 1635044 1580167009.60 151.4992 59.9970 32.0000 1.9929 1.9935 418.6300 418.7819 0.0228 -1.0000 -1.0000 1635107 1580167009.70 151.4992 59.9970 32.0000 1.9922 1.9928 418.7456 418.8987 0.0229 -1.0000 -1.0000 1635185 1580167009.80 151.4992 59.9970 32.0000 1.9929 1.9935 418.7416 418.8944 0.0229 -1.0000 -1.0000 1635247 1580167009.90 151.4841 59.9959 32.0000 1.9925 1.9931 418.7220 418.8743 0.0228 -1.0000 -1.0000 1635466 1580167010.00 151.4841 59.9959 32.0000 1.9924 1.9930 418.6591 418.8123 0.0230 -1.0000 -1.0000 1635544 1580167010.10 151.4841 59.9959 32.0000 1.9936 1.9942 418.6658 418.8192 0.0229 -1.0000 -1.0000 1635607 1580167010.20 151.4841 59.9959 32.0000 1.9914 1.9920 418.7100 418.8629 0.0229 -1.0000 -1.0000 1635670 1580167010.30 151.4841 59.9959 32.0000 1.9915 1.9921 418.8433 418.9967 0.0229 -1.0000 -1.0000 1635747 1580167010.40 151.4841 59.9959 32.0000 1.9917 1.9923 418.8917 419.0446 0.0230 -1.0000 -1.0000 1635966 1580167010.50 151.4841 59.9959 32.0000 1.9926 1.9932 418.9010 419.0543 0.0229 -1.0000 -1.0000 1636029 1580167010.60 151.5134 59.9959 32.0000 1.9925 1.9931 418.6896 418.8419 0.0229 -1.0000 -1.0000 1636107 1580167010.70 151.5134 59.9959 32.0000 1.9923 1.9929 418.5957 418.7481 0.0228 -1.0000 -1.0000 1636170 1580167010.80 151.5134 59.9959 32.0000 1.9921 1.9927 418.7048 418.8576 0.0230 -1.0000 -1.0000 1636232 1580167010.90 151.5134 59.9959 32.0000 1.9916 1.9922 418.8583 419.0099 0.0228 -1.0000 -1.0000 1636482 1580167011.00 151.5134 59.9959 32.0000 1.9921 1.9927 418.7730 418.9260 0.0230 -1.0000 -1.0000 1636544 1580167011.10 151.5134 59.9959 32.0000 1.9928 1.9934 418.6162 418.7692 0.0229 -1.0000 -1.0000 1636607 1580167011.20 151.5132 59.9959 32.0000 1.9922 1.9928 418.6679 418.8208 0.0229 -1.0000 -1.0000 1636669 1580167011.30 151.5132 59.9959 32.0000 1.9923 1.9929 418.7542 418.9068 0.0230 -1.0000 -1.0000 1636732 1580167011.40 151.5132 59.9959 32.0000 1.9923 1.9929 418.8293 418.9827 0.0229 -1.0000 -1.0000 1636810 1580167011.50 151.5132 59.9959 32.0000 1.9919 1.9925 418.8380 418.9914 0.0230 -1.0000 -1.0000 1636935 1580167011.60 151.5132 59.9959 32.0000 1.9921 1.9927 418.7391 418.8918 0.0229 -1.0000 -1.0000 1636997 1580167011.70 151.5338 59.9959 32.0000 1.9928 1.9934 418.7075 418.8609 0.0230 -1.0000 -1.0000 1637076 1580167011.80 151.5338 59.9959 32.0000 1.9925 1.9931 418.6117 418.7641 0.0229 -1.0000 -1.0000 1637138 1580167011.90 151.5338 59.9959 32.0000 1.9925 1.9931 418.6125 418.7653 0.0229 -1.0000 -1.0000 1637201 1580167012.00 151.5338 59.9959 32.0000 1.9918 1.9924 418.7905 418.9423 0.0227 -1.0000 -1.0000 1638013 1580167012.10 151.5338 59.9959 32.0000 1.9912 1.9918 418.8898 419.0425 0.0229 -1.0000 -1.0000 1638076 1580167012.20 151.5173 59.9959 32.0000 1.9921 1.9927 418.5878 418.7403 0.0229 -1.0000 -1.0000 1638138 1580167012.30 151.4664 59.9959 32.0000 1.9927 1.9933 418.6468 418.7996 0.0229 -1.0000 -1.0000 1638216 1580167012.40 151.4664 59.9959 32.0000 1.9927 1.9933 418.6789 418.8312 0.0228 -1.0000 -1.0000 1638279 1580167012.50 151.4664 59.9959 32.0000 1.9917 1.9923 418.7342 418.8857 0.0227 -1.0000 -1.0000 1638341 1580167012.60 151.4664 59.9959 32.0000 1.9914 1.9920 418.8376 418.9903 0.0229 -1.0000 -1.0000 1638404 1580167012.70 151.4664 59.9959 32.0000 1.9923 1.9929 418.7576 418.9097 0.0228 -1.0000 -1.0000 1638466 1580167012.80 151.4664 59.9959 32.0000 1.9924 1.9930 418.6121 418.7643 0.0228 -1.0000 -1.0000 1638529 1580167012.90 151.4664 59.9959 32.0000 1.9922 1.9928 418.6603 418.8125 0.0228 -1.0000 -1.0000 1638607 1580167013.00 151.4664 59.9959 32.0000 1.9914 1.9920 418.7977 418.9507 0.0229 -1.0000 -1.0000 1638669 1580167013.10 151.4664 59.9959 32.0000 1.9909 1.9915 418.8957 419.0481 0.0228 -1.0000 -1.0000 1638747 1580167013.20 151.4664 59.9959 32.0000 1.9918 1.9924 418.8326 418.9857 0.0230 -1.0000 -1.0000 1638810 1580167013.30 151.4571 59.9959 32.0000 1.9928 1.9934 418.6142 418.7667 0.0229 -1.0000 -1.0000 1638872 1580167013.40 151.4510 59.9959 32.0000 1.9922 1.9928 418.6990 418.8522 0.0229 -1.0000 -1.0000 1638935 1580167013.50 151.4510 59.9959 32.0000 1.9909 1.9915 418.8543 419.0067 0.0229 -1.0000 -1.0000 1639169 1580167013.60 151.4510 59.9959 32.0000 1.9919 1.9925 418.8027 418.9562 0.0230 -1.0000 -1.0000 1639232 1580167013.70 151.4510 59.9959 32.0000 1.9918 1.9924 418.7234 418.8761 0.0228 -1.0000 -1.0000 1639310 1580167013.80 151.4510 59.9959 32.0000 1.9926 1.9932 418.6522 418.8031 0.0226 -1.0000 -1.0000 1639373 1580167013.90 151.4314 59.9959 32.0000 1.9928 1.9934 418.6278 418.7803 0.0229 -1.0000 -1.0000 1639451 1580167014.00 151.4314 59.9959 32.0000 1.9933 1.9939 418.7844 418.9372 0.0229 -1.0000 -1.0000 1639701 1580167014.10 151.4314 59.9959 32.0000 1.9915 1.9921 418.8250 418.9780 0.0229 -1.0000 -1.0000 1639763 1580167014.20 151.4314 59.9959 32.0000 1.9921 1.9927 418.8832 419.0361 0.0229 -1.0000 -1.0000 1639825 1580167014.30 151.4314 59.9959 32.0000 1.9926 1.9932 418.9001 419.0522 0.0228 -1.0000 -1.0000 1639904 1580167014.40 151.4754 59.9959 32.0000 1.9916 1.9922 418.7560 418.9087 0.0229 -1.0000 -1.0000 1639966 1580167014.50 151.4789 59.9959 32.0000 1.9914 1.9920 418.6983 418.8512 0.0229 -1.0000 -1.0000 1640185 1580167014.60 151.4789 59.9959 32.0000 1.9922 1.9928 418.7913 418.9432 0.0228 -1.0000 -1.0000 1640263 1580167014.70 151.4789 59.9959 32.0000 1.9923 1.9929 418.8212 418.9741 0.0229 -1.0000 -1.0000 1640325 1580167014.80 151.4789 59.9959 32.0000 1.9929 1.9935 418.8338 418.9869 0.0229 -1.0000 -1.0000 1640388 1580167014.90 151.4858 59.9959 32.0000 1.9934 1.9940 418.7796 418.9326 0.0230 -1.0000 -1.0000 1640466 1580167015.00 151.5185 59.9956 32.0000 1.9932 1.9938 418.6331 418.7862 0.0229 -1.0000 -1.0000 1640701 1580167015.10 151.5185 59.9956 32.0000 1.9931 1.9937 418.6641 418.8173 0.0229 -1.0000 -1.0000 1640763 1580167015.20 151.5185 59.9956 32.0000 1.9925 1.9931 418.8684 419.0212 0.0229 -1.0000 -1.0000 1640825 1580167015.30 151.5185 59.9956 32.0000 1.9926 1.9932 418.8954 419.0475 0.0227 -1.0000 -1.0000 1640888 1580167015.40 151.5185 59.9956 32.0000 1.9922 1.9928 418.8895 419.0427 0.0229 -1.0000 -1.0000 1640966 1580167015.50 151.5040 59.9956 32.0000 1.9924 1.9930 418.7210 418.8734 0.0229 -1.0000 -1.0000 1641732 1580167015.60 151.5040 59.9956 32.0000 1.9932 1.9938 418.6178 418.7703 0.0228 -1.0000 -1.0000 1641794 1580167015.70 151.5040 59.9956 32.0000 1.9922 1.9928 418.7684 418.9225 0.0230 -1.0000 -1.0000 1641873 1580167015.80 151.5040 59.9956 32.0000 1.9916 1.9922 418.8072 418.9598 0.0229 -1.0000 -1.0000 1641935 1580167015.90 151.5040 59.9956 32.0000 1.9913 1.9919 418.9116 419.0649 0.0229 -1.0000 -1.0000 1641997 1580167016.00 151.4796 59.9956 32.0000 1.9920 1.9925 418.8447 418.9967 0.0228 -1.0000 -1.0000 1642060 1580167016.10 151.4680 59.9956 32.0000 1.9922 1.9928 418.8328 418.9858 0.0229 -1.0000 -1.0000 1642122 1580167016.20 151.4680 59.9956 32.0000 1.9922 1.9928 418.6645 418.8173 0.0229 -1.0000 -1.0000 1642201 1580167016.30 151.4680 59.9956 32.0000 1.9928 1.9934 418.5573 418.7101 0.0229 -1.0000 -1.0000 1642263 1580167016.40 151.4680 59.9956 32.0000 1.9927 1.9933 418.6415 418.7937 0.0227 -1.0000 -1.0000 1642325 1580167016.50 151.4680 59.9956 32.0000 1.9919 1.9925 418.8395 418.9922 0.0229 -1.0000 -1.0000 1642404 1580167016.60 151.4680 59.9956 32.0000 1.9924 1.9930 418.7843 418.9363 0.0228 -1.0000 -1.0000 1642466 1580167016.70 151.4680 59.9956 32.0000 1.9928 1.9934 418.6984 418.8502 0.0227 -1.0000 -1.0000 1642544 1580167016.80 151.4680 59.9956 32.0000 1.9928 1.9934 418.6856 418.8368 0.0228 -1.0000 -1.0000 1642607 1580167016.90 151.4680 59.9956 32.0000 1.9926 1.9932 418.6355 418.7883 0.0229 -1.0000 -1.0000 1642669 1580167017.00 151.4680 59.9956 32.0000 1.9922 1.9928 418.6998 418.8521 0.0228 -1.0000 -1.0000 1642732 1580167017.10 151.5379 59.9956 32.0000 1.9920 1.9926 418.8583 419.0107 0.0230 -1.0000 -1.0000 1642810 1580167017.20 151.5379 59.9956 32.0000 1.9919 1.9925 418.8421 418.9954 0.0228 -1.0000 -1.0000 1642872 1580167017.30 151.5379 59.9956 32.0000 1.9916 1.9922 418.9110 419.0639 0.0229 -1.0000 -1.0000 1642935 1580167017.40 151.5379 59.9956 32.0000 1.9928 1.9934 418.7930 418.9456 0.0229 -1.0000 -1.0000 1643013 1580167017.50 151.5379 59.9956 32.0000 1.9930 1.9936 418.6495 418.8012 0.0227 -1.0000 -1.0000 1643075 1580167017.60 151.5389 59.9956 32.0000 1.9925 1.9931 418.6288 418.7809 0.0228 -1.0000 -1.0000 1643138 1580167017.70 151.5491 59.9956 32.0000 1.9924 1.9930 418.7360 418.8882 0.0228 -1.0000 -1.0000 1643216 1580167017.80 151.5491 59.9956 32.0000 1.9915 1.9920 418.8207 418.9731 0.0228 -1.0000 -1.0000 1643279 1580167017.90 151.5491 59.9956 32.0000 1.9922 1.9928 418.6302 418.7822 0.0228 -1.0000 -1.0000 1643341 1580167018.00 151.5491 59.9956 32.0000 1.9934 1.9940 418.6614 418.8142 0.0230 -1.0000 -1.0000 1643404 1580167018.10 151.5491 59.9956 32.0000 1.9931 1.9937 418.7151 418.8679 0.0228 -1.0000 -1.0000 1643466 1580167018.20 151.4662 59.9956 32.0000 1.9922 1.9928 418.8387 418.9908 0.0228 -1.0000 -1.0000 1643529 1580167018.30 151.4662 59.9956 32.0000 1.9912 1.9918 418.9018 419.0545 0.0230 -1.0000 -1.0000 1643607 1580167018.40 151.4662 59.9956 32.0000 1.9917 1.9923 418.8935 419.0475 0.0230 -1.0000 -1.0000 1643670 1580167018.50 151.4662 59.9956 32.0000 1.9917 1.9924 418.7578 418.9117 0.0230 -1.0000 -1.0000 1643747 1580167018.60 151.4662 59.9956 32.0000 1.9933 1.9939 418.5940 418.7458 0.0228 -1.0000 -1.0000 1644232 1580167018.70 151.4827 59.9956 32.0000 1.9923 1.9929 418.6468 418.7988 0.0228 -1.0000 -1.0000 1644294 1580167018.80 151.5116 59.9956 32.0000 1.9925 1.9931 418.6540 418.8070 0.0230 -1.0000 -1.0000 1644357 1580167018.90 151.5116 59.9956 32.0000 1.9918 1.9924 418.8795 419.0327 0.0229 -1.0000 -1.0000 1644435 1580167019.00 151.5116 59.9956 32.0000 1.9924 1.9930 418.7621 418.9138 0.0227 -1.0000 -1.0000 1644497 1580167019.10 151.5116 59.9956 32.0000 1.9923 1.9929 418.7453 418.8983 0.0229 -1.0000 -1.0000 1644685 1580167019.20 151.5116 59.9956 32.0000 1.9929 1.9935 418.6792 418.8313 0.0228 -1.0000 -1.0000 1644747 1580167019.30 151.4289 59.9956 32.0000 1.9927 1.9933 418.7626 418.9154 0.0229 -1.0000 -1.0000 1644810 1580167019.40 151.4289 59.9956 32.0000 1.9918 1.9924 418.7399 418.8925 0.0228 -1.0000 -1.0000 1644888 1580167019.50 151.4289 59.9956 32.0000 1.9915 1.9921 418.8718 419.0241 0.0229 -1.0000 -1.0000 1644951 1580167019.60 151.4289 59.9956 32.0000 1.9917 1.9923 418.8167 418.9692 0.0228 -1.0000 -1.0000 1645232 1580167019.70 151.4289 59.9956 32.0000 1.9926 1.9932 418.8006 418.9530 0.0229 -1.0000 -1.0000 1645294 1580167019.80 151.4605 59.9957 32.0000 1.9923 1.9929 418.7141 418.8669 0.0229 -1.0000 -1.0000 1645357 1580167019.90 151.4616 59.9957 32.0000 1.9925 1.9931 418.5902 418.7426 0.0228 -1.0000 -1.0000 1645419 1580167020.00 151.4616 59.9957 32.0000 1.9920 1.9926 418.8654 419.0176 0.0228 -1.0000 -1.0000 1645497 1580167020.10 151.4616 59.9957 32.0000 1.9925 1.9931 418.8577 419.0101 0.0229 -1.0000 -1.0000 1645670 1580167020.20 151.4616 59.9957 32.0000 1.9928 1.9934 418.7529 418.9045 0.0227 -1.0000 -1.0000 1645732 1580167020.30 151.4616 59.9957 32.0000 1.9926 1.9932 418.6488 418.8018 0.0230 -1.0000 -1.0000 1645810 1580167020.40 151.4616 59.9957 32.0000 1.9930 1.9936 418.6766 418.8298 0.0229 -1.0000 -1.0000 1645873 1580167020.50 151.4294 59.9957 32.0000 1.9926 1.9932 418.7160 418.8687 0.0229 -1.0000 -1.0000 1645935 1580167020.60 151.4294 59.9957 32.0000 1.9921 1.9927 418.8043 418.9564 0.0228 -1.0000 -1.0000 1646013 1580167020.70 151.4294 59.9957 32.0000 1.9920 1.9926 418.7867 418.9393 0.0229 -1.0000 -1.0000 1646232 1580167020.80 151.4294 59.9957 32.0000 1.9923 1.9929 418.6948 418.8475 0.0229 -1.0000 -1.0000 1646294 1580167020.90 151.4294 59.9957 32.0000 1.9929 1.9935 418.7651 418.9180 0.0229 -1.0000 -1.0000 1646372 1580167021.00 151.4353 59.9957 32.0000 1.9935 1.9941 418.7410 418.8938 0.0229 -1.0000 -1.0000 1646435 1580167021.10 151.4353 59.9957 32.0000 1.9926 1.9932 418.8506 419.0025 0.0228 -1.0000 -1.0000 1646513 1580167021.20 151.4353 59.9957 32.0000 1.9927 1.9933 418.8965 419.0491 0.0229 -1.0000 -1.0000 1646685 1580167021.30 151.4353 59.9957 32.0000 1.9920 1.9926 418.8517 419.0045 0.0229 -1.0000 -1.0000 1646747 1580167021.40 151.4353 59.9957 32.0000 1.9926 1.9932 418.8961 419.0475 0.0228 -1.0000 -1.0000 1646825 1580167021.50 151.4486 59.9957 32.0000 1.9929 1.9935 418.7556 418.9090 0.0230 -1.0000 -1.0000 1646888 1580167021.60 151.5295 59.9957 32.0000 1.9934 1.9940 418.5941 418.7470 0.0229 -1.0000 -1.0000 1646951 1580167021.70 151.5295 59.9957 32.0000 1.9935 1.9941 418.6659 418.8191 0.0229 -1.0000 -1.0000 1647435 1580167021.80 151.5295 59.9957 32.0000 1.9925 1.9931 418.7216 418.8741 0.0229 -1.0000 -1.0000 1647497 1580167021.90 151.5295 59.9957 32.0000 1.9918 1.9924 418.8001 418.9525 0.0228 -1.0000 -1.0000 1647560 1580167022.00 151.5295 59.9957 32.0000 1.9913 1.9919 418.8168 418.9694 0.0229 -1.0000 -1.0000 1647638 1580167022.10 151.5295 59.9957 32.0000 1.9930 1.9936 418.7746 418.9281 0.0230 -1.0000 -1.0000 1647701 1580167022.20 151.5295 59.9957 32.0000 1.9929 1.9935 418.7182 418.8715 0.0229 -1.0000 -1.0000 1647935 1580167022.30 151.5295 59.9957 32.0000 1.9917 1.9923 418.7677 418.9203 0.0229 -1.0000 -1.0000 1648013 1580167022.40 151.5295 59.9957 32.0000 1.9918 1.9924 418.7921 418.9447 0.0228 -1.0000 -1.0000 1648075 1580167022.50 151.5279 59.9957 32.0000 1.9929 1.9935 418.7739 418.9261 0.0229 -1.0000 -1.0000 1648138 1580167022.60 151.5016 59.9957 32.0000 1.9931 1.9937 418.6511 418.8039 0.0230 -1.0000 -1.0000 1648201 1580167022.70 151.5016 59.9957 32.0000 1.9924 1.9930 418.6628 418.8163 0.0230 -1.0000 -1.0000 1648435 1580167022.80 151.5016 59.9957 32.0000 1.9923 1.9929 418.5971 418.7499 0.0229 -1.0000 -1.0000 1648497 1580167022.90 151.5016 59.9957 32.0000 1.9918 1.9924 418.6692 418.8220 0.0229 -1.0000 -1.0000 1648575 1580167023.00 151.5016 59.9957 32.0000 1.9925 1.9931 418.8558 419.0079 0.0228 -1.0000 -1.0000 1648638 1580167023.10 151.5047 59.9957 32.0000 1.9912 1.9918 418.9253 419.0787 0.0230 -1.0000 -1.0000 1648701 1580167023.20 151.5536 59.9957 32.0000 1.9925 1.9931 418.8376 418.9906 0.0229 -1.0000 -1.0000 1648935 1580167023.30 151.5536 59.9957 32.0000 1.9934 1.9940 418.6980 418.8501 0.0228 -1.0000 -1.0000 1648997 1580167023.40 151.5536 59.9957 32.0000 1.9923 1.9929 418.6560 418.8094 0.0230 -1.0000 -1.0000 1649075 1580167023.50 151.5536 59.9957 32.0000 1.9918 1.9924 418.7168 418.8692 0.0229 -1.0000 -1.0000 1649138 1580167023.60 151.5536 59.9957 32.0000 1.9918 1.9924 418.8504 419.0034 0.0229 -1.0000 -1.0000 1649201 1580167023.70 151.5310 59.9957 32.0000 1.9914 1.9920 418.9417 419.0932 0.0227 -1.0000 -1.0000 1649404 1580167023.80 151.5121 59.9957 32.0000 1.9917 1.9923 418.7619 418.9155 0.0230 -1.0000 -1.0000 1649466 1580167023.90 151.5121 59.9957 32.0000 1.9917 1.9923 418.7368 418.8886 0.0226 -1.0000 -1.0000 1649529 1580167024.00 151.5121 59.9957 32.0000 1.9927 1.9933 418.6597 418.8130 0.0230 -1.0000 -1.0000 1649607 1580167024.10 151.5121 59.9957 32.0000 1.9925 1.9931 418.6541 418.8075 0.0229 -1.0000 -1.0000 1649670 1580167024.20 151.5121 59.9957 32.0000 1.9913 1.9919 418.7000 418.8524 0.0228 -1.0000 -1.0000 1649919 1580167024.30 151.5419 59.9957 32.0000 1.9918 1.9924 418.8091 418.9623 0.0230 -1.0000 -1.0000 1649982 1580167024.40 151.5419 59.9957 32.0000 1.9916 1.9922 418.8412 418.9943 0.0229 -1.0000 -1.0000 1650044 1580167024.50 151.5419 59.9957 32.0000 1.9925 1.9931 418.6858 418.8381 0.0228 -1.0000 -1.0000 1650107 1580167024.60 151.5419 59.9957 32.0000 1.9928 1.9934 418.6281 418.7814 0.0230 -1.0000 -1.0000 1650185 1580167024.70 151.5419 59.9957 32.0000 1.9925 1.9931 418.6458 418.7990 0.0230 -1.0000 -1.0000 1650247 1580167024.80 151.5694 59.9958 32.0000 1.9919 1.9925 418.8032 418.9561 0.0229 -1.0000 -1.0000 1650310 1580167024.90 151.5765 59.9958 32.0000 1.9916 1.9922 418.8098 418.9623 0.0229 -1.0000 -1.0000 1650388 1580167025.00 151.5765 59.9958 32.0000 1.9913 1.9919 418.8544 419.0080 0.0230 -1.0000 -1.0000 1650451 1580167025.10 151.5765 59.9958 32.0000 1.9928 1.9934 418.7290 418.8825 0.0230 -1.0000 -1.0000 1650513 1580167025.20 151.5765 59.9958 32.0000 1.9926 1.9932 418.6208 418.7739 0.0229 -1.0000 -1.0000 1650701 1580167025.30 151.5765 59.9958 32.0000 1.9929 1.9935 418.6114 418.7640 0.0229 -1.0000 -1.0000 1650763 1580167025.40 151.5765 59.9958 32.0000 1.9922 1.9928 418.7057 418.8578 0.0228 -1.0000 -1.0000 1650825 1580167025.50 151.5765 59.9958 32.0000 1.9912 1.9918 418.7320 418.8845 0.0229 -1.0000 -1.0000 1650888 1580167025.60 151.5765 59.9958 32.0000 1.9927 1.9933 418.7051 418.8574 0.0228 -1.0000 -1.0000 1650951 1580167025.70 151.5765 59.9958 32.0000 1.9928 1.9934 418.5769 418.7297 0.0230 -1.0000 -1.0000 1651029 1580167025.80 151.5765 59.9958 32.0000 1.9929 1.9935 418.6411 418.7948 0.0230 -1.0000 -1.0000 1651216 1580167025.90 151.5892 59.9958 32.0000 1.9918 1.9924 418.6981 418.8510 0.0228 -1.0000 -1.0000 1651279 1580167026.00 151.5892 59.9958 32.0000 1.9916 1.9922 418.8318 418.9843 0.0229 -1.0000 -1.0000 1651357 1580167026.10 151.5892 59.9958 32.0000 1.9919 1.9925 418.7900 418.9427 0.0229 -1.0000 -1.0000 1651419 1580167026.20 151.5892 59.9958 32.0000 1.9917 1.9923 418.8209 418.9731 0.0228 -1.0000 -1.0000 1651482 1580167026.30 151.5892 59.9958 32.0000 1.9928 1.9934 418.6748 418.8284 0.0230 -1.0000 -1.0000 1651716 1580167026.40 151.5594 59.9958 32.0000 1.9931 1.9937 418.5731 418.7253 0.0228 -1.0000 -1.0000 1651779 1580167026.50 151.5132 59.9958 32.0000 1.9924 1.9930 418.6132 418.7660 0.0229 -1.0000 -1.0000 1651841 1580167026.60 151.5132 59.9958 32.0000 1.9916 1.9922 418.7774 418.9303 0.0229 -1.0000 -1.0000 1651919 1580167026.70 151.5132 59.9958 32.0000 1.9919 1.9925 418.7737 418.9268 0.0229 -1.0000 -1.0000 1651982 1580167026.80 151.5132 59.9958 32.0000 1.9917 1.9923 418.6089 418.7617 0.0229 -1.0000 -1.0000 1652201 1580167026.90 151.5127 59.9958 32.0000 1.9920 1.9926 418.5866 418.7389 0.0228 -1.0000 -1.0000 1652279 1580167027.00 151.4598 59.9958 32.0000 1.9922 1.9928 418.5736 418.7260 0.0229 -1.0000 -1.0000 1652341 1580167027.10 151.4598 59.9958 32.0000 1.9922 1.9928 418.6846 418.8376 0.0229 -1.0000 -1.0000 1652419 1580167027.20 151.4598 59.9958 32.0000 1.9917 1.9923 418.8078 418.9608 0.0229 -1.0000 -1.0000 1652482 1580167027.30 151.4598 59.9958 32.0000 1.9915 1.9921 418.7829 418.9354 0.0229 -1.0000 -1.0000 1652716 1580167027.40 151.4598 59.9958 32.0000 1.9928 1.9934 418.6710 418.8245 0.0230 -1.0000 -1.0000 1652794 1580167027.50 151.4955 59.9958 32.0000 1.9922 1.9928 418.6455 418.7969 0.0228 -1.0000 -1.0000 1652857 1580167027.60 151.5030 59.9958 32.0000 1.9924 1.9930 418.5378 418.6909 0.0229 -1.0000 -1.0000 1652919 1580167027.70 151.5030 59.9958 32.0000 1.9927 1.9933 418.6638 418.8164 0.0229 -1.0000 -1.0000 1652997 1580167027.80 151.5030 59.9958 32.0000 1.9919 1.9925 418.8287 418.9809 0.0228 -1.0000 -1.0000 1653670 1580167027.90 151.5030 59.9958 32.0000 1.9924 1.9930 418.8668 419.0192 0.0228 -1.0000 -1.0000 1653732 1580167028.00 151.5030 59.9958 32.0000 1.9931 1.9937 418.7417 418.8945 0.0229 -1.0000 -1.0000 1653810 1580167028.10 151.4610 59.9958 32.0000 1.9929 1.9935 418.5169 418.6694 0.0228 -1.0000 -1.0000 1653857 1580167028.20 151.4610 59.9958 32.0000 1.9925 1.9931 418.6970 418.8490 0.0228 -1.0000 -1.0000 1653935 1580167028.30 151.4610 59.9958 32.0000 1.9914 1.9920 418.8207 418.9740 0.0231 -1.0000 -1.0000 1653997 1580167028.40 151.4610 59.9958 32.0000 1.9919 1.9925 418.8197 418.9721 0.0228 -1.0000 -1.0000 1654060 1580167028.50 151.4610 59.9958 32.0000 1.9921 1.9927 418.7515 418.9037 0.0228 -1.0000 -1.0000 1654122 1580167028.60 151.4382 59.9958 32.0000 1.9926 1.9932 418.5938 418.7465 0.0229 -1.0000 -1.0000 1654201 1580167028.70 151.4382 59.9958 32.0000 1.9931 1.9937 418.6111 418.7632 0.0228 -1.0000 -1.0000 1654263 1580167028.80 151.4382 59.9958 32.0000 1.9925 1.9931 418.5906 418.7437 0.0230 -1.0000 -1.0000 1654451 1580167028.90 151.4382 59.9958 32.0000 1.9924 1.9930 418.7213 418.8753 0.0231 -1.0000 -1.0000 1654513 1580167029.00 151.4382 59.9958 32.0000 1.9920 1.9926 418.8047 418.9575 0.0229 -1.0000 -1.0000 1654575 1580167029.10 151.4382 59.9958 32.0000 1.9922 1.9928 418.7387 418.8920 0.0230 -1.0000 -1.0000 1654654 1580167029.20 151.4608 59.9958 32.0000 1.9930 1.9936 418.6478 418.8005 0.0228 -1.0000 -1.0000 1654716 1580167029.30 151.5402 59.9958 32.0000 1.9934 1.9940 418.7675 418.9185 0.0227 -1.0000 -1.0000 1654951 1580167029.40 151.5402 59.9958 32.0000 1.9930 1.9936 418.7644 418.9171 0.0229 -1.0000 -1.0000 1655029 1580167029.50 151.5402 59.9958 32.0000 1.9925 1.9931 418.8118 418.9650 0.0230 -1.0000 -1.0000 1655091 1580167029.60 151.5402 59.9958 32.0000 1.9924 1.9930 418.9477 419.1006 0.0229 -1.0000 -1.0000 1655154 1580167029.70 151.6338 59.9963 32.0000 1.9939 1.9945 418.7709 418.9241 0.0230 -1.0000 -1.0000 1655216 1580167029.80 151.6338 59.9963 32.0000 1.9937 1.9943 418.6409 418.7937 0.0229 -1.0000 -1.0000 1655451 1580167029.90 151.6338 59.9963 32.0000 1.9938 1.9944 418.7211 418.8737 0.0229 -1.0000 -1.0000 1655513 1580167030.00 151.6338 59.9963 32.0000 1.9938 1.9944 418.8708 419.0235 0.0229 -1.0000 -1.0000 1655575 1580167030.10 151.6338 59.9963 32.0000 1.9928 1.9934 418.9728 419.1256 0.0229 -1.0000 -1.0000 1655638 1580167030.20 151.6338 59.9963 32.0000 1.9927 1.9933 418.6901 418.8425 0.0229 -1.0000 -1.0000 1655701 1580167030.30 151.5892 59.9963 32.0000 1.9927 1.9933 418.6607 418.8133 0.0229 -1.0000 -1.0000 1655779 1580167030.40 151.5557 59.9963 32.0000 1.9928 1.9934 418.6606 418.8136 0.0230 -1.0000 -1.0000 1656888 1580167030.50 151.5557 59.9963 32.0000 1.9926 1.9932 418.7648 418.9175 0.0229 -1.0000 -1.0000 1656951 1580167030.60 151.5557 59.9963 32.0000 1.9919 1.9925 418.8283 418.9813 0.0229 -1.0000 -1.0000 1657029 1580167030.70 151.5557 59.9963 32.0000 1.9926 1.9932 418.7694 418.9225 0.0230 -1.0000 -1.0000 1657091 1580167030.80 151.5557 59.9963 32.0000 1.9925 1.9931 418.7292 418.8827 0.0230 -1.0000 -1.0000 1657154 1580167030.90 151.5130 59.9963 32.0000 1.9928 1.9934 418.6520 418.8050 0.0229 -1.0000 -1.0000 1657232 1580167031.00 151.5130 59.9963 32.0000 1.9930 1.9936 418.6760 418.8286 0.0229 -1.0000 -1.0000 1657294 1580167031.10 151.5130 59.9963 32.0000 1.9922 1.9928 418.5998 418.7531 0.0230 -1.0000 -1.0000 1657357 1580167031.20 151.5130 59.9963 32.0000 1.9910 1.9916 418.7997 418.9532 0.0230 -1.0000 -1.0000 1657419 1580167031.30 151.5130 59.9963 32.0000 1.9916 1.9922 418.7773 418.9286 0.0227 -1.0000 -1.0000 1657482 1580167031.40 151.5130 59.9963 32.0000 1.9922 1.9928 418.5181 418.6716 0.0231 -1.0000 -1.0000 1657560 1580167031.50 151.5130 59.9963 32.0000 1.9917 1.9923 418.6304 418.7841 0.0230 -1.0000 -1.0000 1657622 1580167031.60 151.5130 59.9963 32.0000 1.9926 1.9932 418.6112 418.7631 0.0228 -1.0000 -1.0000 1657732 1580167031.70 151.5024 59.9963 32.0000 1.9920 1.9926 418.7179 418.8711 0.0229 -1.0000 -1.0000 1657810 1580167031.80 151.4931 59.9963 32.0000 1.9915 1.9921 418.8310 418.9837 0.0229 -1.0000 -1.0000 1657873 1580167031.90 151.4931 59.9963 32.0000 1.9917 1.9923 418.7972 418.9498 0.0229 -1.0000 -1.0000 1658091 1580167032.00 151.5073 59.9963 32.0000 1.9920 1.9926 418.7650 418.9177 0.0229 -1.0000 -1.0000 1658154 1580167032.10 151.5073 59.9963 32.0000 1.9920 1.9926 418.5737 418.7264 0.0229 -1.0000 -1.0000 1658216 1580167032.20 151.5073 59.9963 32.0000 1.9923 1.9929 418.6256 418.7781 0.0229 -1.0000 -1.0000 1658279 1580167032.30 151.5073 59.9963 32.0000 1.9920 1.9926 418.8658 419.0184 0.0229 -1.0000 -1.0000 1658357 1580167032.40 151.5073 59.9963 32.0000 1.9917 1.9923 418.8454 418.9978 0.0228 -1.0000 -1.0000 1658451 1580167032.50 151.5073 59.9963 32.0000 1.9924 1.9930 418.7466 418.8999 0.0230 -1.0000 -1.0000 1658513 1580167032.60 151.5073 59.9963 32.0000 1.9924 1.9930 418.6627 418.8161 0.0230 -1.0000 -1.0000 1658591 1580167032.70 151.5073 59.9963 32.0000 1.9919 1.9925 418.6230 418.7768 0.0230 -1.0000 -1.0000 1658654 1580167032.80 151.5073 59.9963 32.0000 1.9926 1.9932 418.6273 418.7791 0.0228 -1.0000 -1.0000 1658716 1580167032.90 151.5073 59.9963 32.0000 1.9920 1.9926 418.8005 418.9533 0.0229 -1.0000 -1.0000 1658779 1580167033.00 151.5073 59.9963 32.0000 1.9918 1.9924 418.8325 418.9848 0.0228 -1.0000 -1.0000 1658841 1580167033.10 151.4999 59.9963 32.0000 1.9919 1.9925 418.7034 418.8565 0.0229 -1.0000 -1.0000 1658919 1580167033.20 151.4664 59.9963 32.0000 1.9927 1.9933 418.7041 418.8565 0.0229 -1.0000 -1.0000 1658982 1580167033.30 151.4520 59.9963 32.0000 1.9926 1.9932 418.5960 418.7492 0.0230 -1.0000 -1.0000 1659044 1580167033.40 151.4395 59.9963 32.0000 1.9918 1.9924 418.6593 418.8119 0.0229 -1.0000 -1.0000 1659122 1580167033.50 151.4395 59.9963 32.0000 1.9918 1.9924 418.8613 419.0143 0.0229 -1.0000 -1.0000 1659247 1580167033.60 151.4395 59.9963 32.0000 1.9913 1.9919 418.8198 418.9728 0.0229 -1.0000 -1.0000 1659310 1580167033.70 151.4395 59.9963 32.0000 1.9924 1.9930 418.7303 418.8823 0.0228 -1.0000 -1.0000 1659388 1580167033.80 151.4395 59.9963 32.0000 1.9925 1.9931 418.6677 418.8209 0.0230 -1.0000 -1.0000 1659451 1580167033.90 151.4395 59.9963 32.0000 1.9925 1.9931 418.6112 418.7635 0.0228 -1.0000 -1.0000 1659513 1580167034.00 151.4395 59.9963 32.0000 1.9928 1.9934 418.6627 418.8160 0.0230 -1.0000 -1.0000 1659747 1580167034.10 151.4395 59.9963 32.0000 1.9925 1.9931 418.7661 418.9194 0.0230 -1.0000 -1.0000 1659810 1580167034.20 151.4395 59.9963 32.0000 1.9919 1.9925 418.9024 419.0554 0.0229 -1.0000 -1.0000 1659873 1580167034.30 151.4314 59.9963 32.0000 1.9922 1.9928 418.7520 418.9047 0.0229 -1.0000 -1.0000 1659950 1580167034.40 151.4314 59.9963 32.0000 1.9929 1.9935 418.6145 418.7670 0.0228 -1.0000 -1.0000 1700013 1580167034.50 151.4314 59.9963 32.0000 1.9922 1.9928 418.7197 418.8729 0.0230 -1.0000 -1.0000 1700607 1580167034.60 151.4314 59.9963 32.0000 1.9922 1.9928 418.8219 418.9748 0.0229 -1.0000 -1.0000 1700685 1580167034.70 151.4314 59.9963 32.0000 1.9922 1.9928 418.8245 418.9772 0.0230 -1.0000 -1.0000 1700747 1580167034.80 151.4445 59.9959 32.0000 1.9926 1.9932 418.7146 418.8677 0.0229 -1.0000 -1.0000 1700810 1580167034.90 151.4445 59.9959 32.0000 1.9928 1.9934 418.5202 418.6723 0.0228 -1.0000 -1.0000 1700872 1580167035.00 151.4445 59.9959 32.0000 1.9926 1.9932 418.6171 418.7700 0.0230 -1.0000 -1.0000 1700935 1580167035.10 151.4445 59.9959 32.0000 1.9919 1.9925 418.7663 418.9195 0.0229 -1.0000 -1.0000 1701013 1580167035.20 151.4445 59.9959 32.0000 1.9916 1.9922 418.8580 419.0103 0.0228 -1.0000 -1.0000 1701075 1580167035.30 151.4445 59.9959 32.0000 1.9923 1.9929 418.8814 419.0342 0.0229 -1.0000 -1.0000 1701138 1580167035.40 151.4303 59.9959 32.0000 1.9929 1.9935 418.7917 418.9442 0.0229 -1.0000 -1.0000 1701216 1580167035.50 151.4303 59.9959 32.0000 1.9928 1.9934 418.6707 418.8241 0.0230 -1.0000 -1.0000 1701279 1580167035.60 151.4303 59.9959 32.0000 1.9928 1.9934 418.7081 418.8611 0.0229 -1.0000 -1.0000 1701341 1580167035.70 151.4303 59.9959 32.0000 1.9922 1.9928 418.8397 418.9929 0.0230 -1.0000 -1.0000 1701404 1580167035.80 151.4303 59.9959 32.0000 1.9923 1.9929 418.8270 418.9795 0.0229 -1.0000 -1.0000 1701482 1580167035.90 151.4303 59.9959 32.0000 1.9929 1.9935 418.7438 418.8966 0.0229 -1.0000 -1.0000 1701544 1580167036.00 151.4803 59.9959 32.0000 1.9932 1.9938 418.6196 418.7722 0.0229 -1.0000 -1.0000 1701716 1580167036.10 151.4803 59.9959 32.0000 1.9930 1.9936 418.7950 418.9474 0.0228 -1.0000 -1.0000 1701779 1580167036.20 151.4803 59.9959 32.0000 1.9927 1.9933 418.7680 418.9208 0.0229 -1.0000 -1.0000 1701841 1580167036.30 151.4803 59.9959 32.0000 1.9920 1.9927 418.8295 418.9830 0.0230 -1.0000 -1.0000 1701919 1580167036.40 151.4803 59.9959 32.0000 1.9926 1.9932 418.8277 418.9811 0.0230 -1.0000 -1.0000 1701982 1580167036.50 151.4803 59.9959 32.0000 1.9928 1.9934 418.6822 418.8351 0.0228 -1.0000 -1.0000 1702732 1580167036.60 151.4803 59.9959 32.0000 1.9933 1.9939 418.5958 418.7487 0.0230 -1.0000 -1.0000 1702810 1580167036.70 151.4803 59.9959 32.0000 1.9930 1.9936 418.6334 418.7876 0.0231 -1.0000 -1.0000 1702872 1580167036.80 151.5296 59.9959 32.0000 1.9924 1.9930 418.8206 418.9746 0.0231 -1.0000 -1.0000 1702935 1580167036.90 151.5296 59.9959 32.0000 1.9920 1.9926 418.7968 418.9505 0.0230 -1.0000 -1.0000 1703013 1580167037.00 151.5421 59.9959 32.0000 1.9927 1.9933 418.7597 418.9121 0.0229 -1.0000 -1.0000 1703075 1580167037.10 151.5467 59.9959 32.0000 1.9927 1.9933 418.6940 418.8469 0.0229 -1.0000 -1.0000 1703138 1580167037.20 151.5467 59.9959 32.0000 1.9927 1.9933 418.7035 418.8561 0.0229 -1.0000 -1.0000 1703201 1580167037.30 151.5467 59.9959 32.0000 1.9918 1.9924 418.8253 418.9782 0.0229 -1.0000 -1.0000 1703263 1580167037.40 151.5467 59.9959 32.0000 1.9921 1.9927 418.8885 419.0411 0.0229 -1.0000 -1.0000 1703341 1580167037.50 151.5467 59.9959 32.0000 1.9923 1.9929 418.7658 418.9186 0.0229 -1.0000 -1.0000 1703560 1580167037.60 151.5753 59.9959 32.0000 1.9926 1.9932 418.5989 418.7504 0.0228 -1.0000 -1.0000 1703622 1580167037.70 151.5753 59.9959 32.0000 1.9928 1.9934 418.6207 418.7729 0.0228 -1.0000 -1.0000 1703701 1580167037.80 151.5753 59.9959 32.0000 1.9923 1.9929 418.7439 418.8968 0.0230 -1.0000 -1.0000 1703763 1580167037.90 151.5753 59.9959 32.0000 1.9919 1.9925 418.9064 419.0585 0.0228 -1.0000 -1.0000 1703825 1580167038.00 151.5753 59.9959 32.0000 1.9921 1.9927 418.7454 418.8986 0.0229 -1.0000 -1.0000 1703904 1580167038.10 151.5586 59.9959 32.0000 1.9925 1.9931 418.7780 418.9308 0.0229 -1.0000 -1.0000 1703966 1580167038.20 151.5586 59.9959 32.0000 1.9925 1.9931 418.5891 418.7421 0.0229 -1.0000 -1.0000 1704029 1580167038.30 151.5586 59.9959 32.0000 1.9928 1.9934 418.6334 418.7860 0.0229 -1.0000 -1.0000 1704091 1580167038.40 151.5586 59.9959 32.0000 1.9919 1.9925 418.6954 418.8481 0.0229 -1.0000 -1.0000 1704154 1580167038.50 151.5586 59.9959 32.0000 1.9921 1.9927 418.8193 418.9729 0.0230 -1.0000 -1.0000 1704216 1580167038.60 151.5586 59.9959 32.0000 1.9909 1.9915 418.8109 418.9642 0.0230 -1.0000 -1.0000 1704294 1580167038.70 151.5586 59.9959 32.0000 1.9923 1.9929 418.6875 418.8396 0.0228 -1.0000 -1.0000 1704357 1580167038.80 151.5586 59.9959 32.0000 1.9929 1.9935 418.5608 418.7135 0.0229 -1.0000 -1.0000 1704419 1580167038.90 151.5586 59.9959 32.0000 1.9927 1.9933 418.6482 418.8004 0.0228 -1.0000 -1.0000 1704497 1580167039.00 151.5586 59.9959 32.0000 1.9920 1.9926 418.8023 418.9550 0.0229 -1.0000 -1.0000 1704560 1580167039.10 151.5586 59.9959 32.0000 1.9922 1.9928 418.8119 418.9646 0.0229 -1.0000 -1.0000 1704747 1580167039.20 151.5650 59.9959 32.0000 1.9926 1.9932 418.7275 418.8802 0.0229 -1.0000 -1.0000 1704794 1580167039.30 151.5650 59.9959 32.0000 1.9928 1.9934 418.6232 418.7757 0.0228 -1.0000 -1.0000 1704857 1580167039.40 151.5650 59.9959 32.0000 1.9925 1.9931 418.5942 418.7465 0.0229 -1.0000 -1.0000 1704935 1580167039.50 151.5650 59.9959 32.0000 1.9922 1.9928 418.7470 418.9000 0.0228 -1.0000 -1.0000 1704997 1580167039.60 151.5650 59.9959 32.0000 1.9916 1.9922 418.8923 419.0446 0.0228 -1.0000 -1.0000 1705232 1580167039.70 151.5650 59.9959 32.0000 1.9917 1.9923 418.8543 419.0071 0.0229 -1.0000 -1.0000 1705310 1580167039.80 151.5362 59.9965 32.0000 1.9924 1.9930 418.6680 418.8212 0.0230 -1.0000 -1.0000 1705357 1580167039.90 151.5362 59.9965 32.0000 1.9929 1.9935 418.6739 418.8267 0.0229 -1.0000 -1.0000 1705419 1580167040.00 151.5362 59.9965 32.0000 1.9924 1.9930 418.6110 418.7648 0.0230 -1.0000 -1.0000 1705497 1580167040.10 151.5362 59.9965 32.0000 1.9927 1.9933 418.7610 418.9137 0.0229 -1.0000 -1.0000 1705685 1580167040.20 151.5362 59.9965 32.0000 1.9921 1.9927 418.8769 419.0304 0.0230 -1.0000 -1.0000 1705747 1580167040.30 151.5362 59.9965 32.0000 1.9920 1.9927 418.8281 418.9815 0.0230 -1.0000 -1.0000 1705825 1580167040.40 151.4888 59.9965 32.0000 1.9933 1.9938 418.7148 418.8677 0.0229 -1.0000 -1.0000 1705888 1580167040.50 151.4509 59.9965 32.0000 1.9927 1.9933 418.7172 418.8703 0.0229 -1.0000 -1.0000 1705951 1580167040.60 151.4509 59.9965 32.0000 1.9932 1.9938 418.6655 418.8177 0.0229 -1.0000 -1.0000 1706201 1580167040.70 151.4509 59.9965 32.0000 1.9923 1.9929 418.7413 418.8942 0.0229 -1.0000 -1.0000 1706263 1580167040.80 151.4509 59.9965 32.0000 1.9921 1.9927 418.8362 418.9895 0.0230 -1.0000 -1.0000 1706325 1580167040.90 151.4509 59.9965 32.0000 1.9920 1.9926 418.8305 418.9847 0.0231 -1.0000 -1.0000 1706388 1580167041.00 151.4627 59.9965 32.0000 1.9927 1.9933 418.7035 418.8569 0.0230 -1.0000 -1.0000 1706451 1580167041.10 151.4627 59.9965 32.0000 1.9923 1.9929 418.6790 418.8313 0.0228 -1.0000 -1.0000 1707060 1580167041.20 151.4627 59.9965 32.0000 1.9933 1.9939 418.6876 418.8403 0.0229 -1.0000 -1.0000 1707122 1580167041.30 151.4627 59.9965 32.0000 1.9920 1.9926 418.8419 418.9946 0.0229 -1.0000 -1.0000 1707185 1580167041.40 151.4627 59.9965 32.0000 1.9918 1.9924 418.9025 419.0544 0.0228 -1.0000 -1.0000 1707247 1580167041.50 151.4627 59.9965 32.0000 1.9919 1.9925 418.8184 418.9719 0.0231 -1.0000 -1.0000 1707310 1580167041.60 151.4838 59.9965 32.0000 1.9931 1.9937 418.6958 418.8486 0.0228 -1.0000 -1.0000 1707466 1580167041.70 151.4838 59.9965 32.0000 1.9927 1.9933 418.6717 418.8249 0.0230 -1.0000 -1.0000 1707544 1580167041.80 151.4838 59.9965 32.0000 1.9917 1.9923 418.8253 418.9787 0.0229 -1.0000 -1.0000 1707607 1580167041.90 151.4838 59.9965 32.0000 1.9924 1.9930 418.8438 418.9963 0.0229 -1.0000 -1.0000 1707670 1580167042.00 151.4838 59.9965 32.0000 1.9925 1.9931 418.7614 418.9142 0.0229 -1.0000 -1.0000 1707732 1580167042.10 151.5241 59.9965 32.0000 1.9934 1.9940 418.6464 418.7988 0.0229 -1.0000 -1.0000 1707982 1580167042.20 151.5250 59.9965 32.0000 1.9929 1.9935 418.6396 418.7933 0.0230 -1.0000 -1.0000 1708044 1580167042.30 151.5250 59.9965 32.0000 1.9927 1.9933 418.6399 418.7928 0.0229 -1.0000 -1.0000 1708122 1580167042.40 151.5250 59.9965 32.0000 1.9922 1.9928 418.8538 419.0073 0.0229 -1.0000 -1.0000 1708185 1580167042.50 151.5250 59.9965 32.0000 1.9925 1.9931 418.7649 418.9176 0.0229 -1.0000 -1.0000 1708248 1580167042.60 151.5399 59.9965 32.0000 1.9929 1.9935 418.6775 418.8313 0.0230 -1.0000 -1.0000 1709013 1580167042.70 151.5710 59.9965 32.0000 1.9932 1.9938 418.6329 418.7858 0.0229 -1.0000 -1.0000 1709075 1580167042.80 151.5710 59.9965 32.0000 1.9916 1.9922 418.7983 418.9514 0.0230 -1.0000 -1.0000 1709138 1580167042.90 151.5710 59.9965 32.0000 1.9922 1.9928 418.8967 419.0498 0.0229 -1.0000 -1.0000 1709216 1580167043.00 151.5710 59.9965 32.0000 1.9921 1.9927 418.8423 418.9943 0.0228 -1.0000 -1.0000 1709279 1580167043.10 151.5710 59.9965 32.0000 1.9924 1.9930 418.6686 418.8208 0.0228 -1.0000 -1.0000 1709341 1580167043.20 151.5284 59.9965 32.0000 1.9929 1.9935 418.6122 418.7652 0.0229 -1.0000 -1.0000 1709404 1580167043.30 151.5284 59.9965 32.0000 1.9931 1.9937 418.6996 418.8524 0.0229 -1.0000 -1.0000 1709466 1580167043.40 151.5284 59.9965 32.0000 1.9918 1.9924 418.7966 418.9493 0.0229 -1.0000 -1.0000 1709544 1580167043.50 151.5284 59.9965 32.0000 1.9916 1.9922 418.6709 418.8239 0.0229 -1.0000 -1.0000 1709607 1580167043.60 151.5284 59.9965 32.0000 1.9920 1.9926 418.5999 418.7504 0.0227 -1.0000 -1.0000 1709670 1580167043.70 151.5269 59.9965 32.0000 1.9928 1.9934 418.5749 418.7275 0.0229 -1.0000 -1.0000 1709748 1580167043.80 151.5268 59.9965 32.0000 1.9925 1.9931 418.6467 418.7989 0.0228 -1.0000 -1.0000 1709810 1580167043.90 151.5268 59.9965 32.0000 1.9919 1.9925 418.7967 418.9499 0.0230 -1.0000 -1.0000 1709872 1580167044.00 151.5268 59.9965 32.0000 1.9910 1.9916 418.8141 418.9671 0.0229 -1.0000 -1.0000 1709935 1580167044.10 151.5268 59.9965 32.0000 1.9921 1.9927 418.6476 418.8000 0.0228 -1.0000 -1.0000 1709998 1580167044.20 151.5268 59.9965 32.0000 1.9933 1.9939 418.6625 418.8148 0.0229 -1.0000 -1.0000 1710107 1580167044.30 151.4748 59.9964 32.0000 1.9928 1.9934 418.6919 418.8444 0.0228 -1.0000 -1.0000 1710185 1580167044.40 151.4748 59.9964 32.0000 1.9924 1.9930 418.7199 418.8727 0.0229 -1.0000 -1.0000 1710248 1580167044.50 151.4748 59.9964 32.0000 1.9908 1.9914 418.8174 418.9703 0.0229 -1.0000 -1.0000 1710310 1580167044.60 151.4748 59.9964 32.0000 1.9917 1.9923 418.7259 418.8789 0.0229 -1.0000 -1.0000 1710388 1580167044.70 151.4748 59.9964 32.0000 1.9925 1.9931 418.7088 418.8611 0.0228 -1.0000 -1.0000 1710451 1580167044.80 151.4748 59.9964 32.0000 1.9927 1.9933 418.7622 418.9146 0.0228 -1.0000 -1.0000 1710513 1580167044.90 151.4748 59.9964 32.0000 1.9928 1.9934 418.7684 418.9207 0.0229 -1.0000 -1.0000 1710575 1580167045.00 151.4748 59.9964 32.0000 1.9924 1.9930 418.7411 418.8938 0.0228 -1.0000 -1.0000 1710638 1580167045.10 151.4748 59.9964 32.0000 1.9935 1.9941 418.6046 418.7573 0.0228 -1.0000 -1.0000 1710716 1580167045.20 151.4748 59.9964 32.0000 1.9932 1.9938 418.5995 418.7510 0.0228 -1.0000 -1.0000 1711544 1580167045.30 151.4748 59.9964 32.0000 1.9929 1.9935 418.6483 418.8011 0.0229 -1.0000 -1.0000 1711607 1580167045.40 151.4748 59.9964 32.0000 1.9920 1.9926 418.8511 419.0040 0.0229 -1.0000 -1.0000 1711685 1580167045.50 151.3907 59.9964 32.0000 1.9921 1.9927 418.8110 418.9646 0.0231 -1.0000 -1.0000 1711748 1580167045.60 151.3907 59.9964 32.0000 1.9926 1.9932 418.7599 418.9129 0.0229 -1.0000 -1.0000 1711810 1580167045.70 151.3907 59.9964 32.0000 1.9925 1.9931 418.7489 418.9021 0.0230 -1.0000 -1.0000 1711888 1580167045.80 151.3907 59.9964 32.0000 1.9925 1.9931 418.6594 418.8130 0.0230 -1.0000 -1.0000 1711951 1580167045.90 151.3907 59.9964 32.0000 1.9920 1.9926 418.8138 418.9673 0.0231 -1.0000 -1.0000 1712013 1580167046.00 151.3907 59.9964 32.0000 1.9922 1.9928 418.9040 419.0574 0.0230 -1.0000 -1.0000 1712091 1580167046.10 151.4482 59.9964 32.0000 1.9915 1.9921 418.7347 418.8875 0.0229 -1.0000 -1.0000 1712154 1580167046.20 151.4482 59.9964 32.0000 1.9928 1.9934 418.6809 418.8335 0.0229 -1.0000 -1.0000 1712216 1580167046.30 151.4482 59.9964 32.0000 1.9929 1.9935 418.6251 418.7776 0.0228 -1.0000 -1.0000 1712279 1580167046.40 151.4482 59.9964 32.0000 1.9935 1.9941 418.5638 418.7153 0.0227 -1.0000 -1.0000 1712341 1580167046.50 151.4482 59.9964 32.0000 1.9920 1.9926 418.7120 418.8638 0.0228 -1.0000 -1.0000 1712404 1580167046.60 151.5288 59.9964 32.0000 1.9920 1.9926 418.8251 418.9778 0.0229 -1.0000 -1.0000 1712482 1580167046.70 151.5403 59.9964 32.0000 1.9917 1.9923 418.8307 418.9835 0.0229 -1.0000 -1.0000 1712544 1580167046.80 151.5403 59.9964 32.0000 1.9916 1.9922 418.7553 418.9084 0.0229 -1.0000 -1.0000 1712701 1580167046.90 151.5403 59.9964 32.0000 1.9919 1.9925 418.6441 418.7961 0.0228 -1.0000 -1.0000 1712763 1580167047.00 151.5403 59.9964 32.0000 1.9925 1.9931 418.5942 418.7460 0.0228 -1.0000 -1.0000 1712825 1580167047.10 151.5403 59.9964 32.0000 1.9920 1.9926 418.8244 418.9771 0.0229 -1.0000 -1.0000 1712904 1580167047.20 151.5403 59.9964 32.0000 1.9920 1.9926 418.8918 419.0445 0.0228 -1.0000 -1.0000 1712966 1580167047.30 151.5403 59.9964 32.0000 1.9918 1.9924 418.7771 418.9301 0.0230 -1.0000 -1.0000 1713247 1580167047.40 151.5403 59.9964 32.0000 1.9930 1.9936 418.7167 418.8689 0.0228 -1.0000 -1.0000 1713325 1580167047.50 151.5403 59.9964 32.0000 1.9930 1.9936 418.6404 418.7929 0.0229 -1.0000 -1.0000 1713388 1580167047.60 151.5403 59.9964 32.0000 1.9920 1.9926 418.6059 418.7586 0.0229 -1.0000 -1.0000 1713451 1580167047.70 151.5403 59.9964 32.0000 1.9924 1.9930 418.7729 418.9254 0.0229 -1.0000 -1.0000 1713529 1580167047.80 151.5401 59.9964 32.0000 1.9915 1.9921 418.8075 418.9606 0.0229 -1.0000 -1.0000 1713591 1580167047.90 151.5401 59.9964 32.0000 1.9915 1.9921 418.7688 418.9215 0.0229 -1.0000 -1.0000 1713654 1580167048.00 151.5401 59.9964 32.0000 1.9922 1.9928 418.6177 418.7706 0.0229 -1.0000 -1.0000 1713716 1580167048.10 151.5401 59.9964 32.0000 1.9926 1.9932 418.6484 418.8003 0.0227 -1.0000 -1.0000 1713779 1580167048.20 151.5401 59.9964 32.0000 1.9925 1.9931 418.6861 418.8395 0.0231 -1.0000 -1.0000 1713841 1580167048.30 151.5401 59.9964 32.0000 1.9916 1.9922 418.8968 419.0499 0.0229 -1.0000 -1.0000 1714013 1580167048.40 151.5930 59.9964 32.0000 1.9918 1.9924 418.9577 419.1105 0.0229 -1.0000 -1.0000 1714075 1580167048.50 151.5930 59.9964 32.0000 1.9918 1.9924 418.7655 418.9184 0.0229 -1.0000 -1.0000 1714138 1580167048.60 151.5930 59.9964 32.0000 1.9928 1.9934 418.5945 418.7484 0.0230 -1.0000 -1.0000 1714201 1580167048.70 151.5930 59.9964 32.0000 1.9928 1.9934 418.6275 418.7804 0.0229 -1.0000 -1.0000 1714263 1580167048.80 151.5930 59.9964 32.0000 1.9921 1.9927 418.7259 418.8780 0.0228 -1.0000 -1.0000 1714701 1580167048.90 151.5497 59.9964 32.0000 1.9920 1.9926 418.9131 419.0669 0.0230 -1.0000 -1.0000 1714779 1580167049.00 151.5145 59.9964 32.0000 1.9916 1.9922 418.8256 418.9783 0.0228 -1.0000 -1.0000 1714841 1580167049.10 151.5145 59.9964 32.0000 1.9925 1.9931 418.6249 418.7780 0.0230 -1.0000 -1.0000 1714919 1580167049.20 151.5145 59.9964 32.0000 1.9929 1.9935 418.5638 418.7170 0.0230 -1.0000 -1.0000 1714982 1580167049.30 151.5145 59.9964 32.0000 1.9929 1.9935 418.6443 418.7973 0.0229 -1.0000 -1.0000 1715201 1580167049.40 151.5301 59.9964 32.0000 1.9924 1.9930 418.7756 418.9289 0.0230 -1.0000 -1.0000 1715279 1580167049.50 151.5456 59.9964 32.0000 1.9914 1.9920 418.8437 418.9970 0.0230 -1.0000 -1.0000 1715341 1580167049.60 151.5456 59.9964 32.0000 1.9920 1.9926 418.7962 418.9500 0.0231 -1.0000 -1.0000 1715404 1580167049.70 151.5456 59.9964 32.0000 1.9928 1.9934 418.5405 418.6936 0.0229 -1.0000 -1.0000 1715482 1580167049.80 151.5456 59.9964 32.0000 1.9923 1.9929 418.6332 418.7862 0.0229 -1.0000 -1.0000 1715716 1580167049.90 151.5456 59.9964 32.0000 1.9926 1.9932 418.7651 418.9173 0.0228 -1.0000 -1.0000 1715779 1580167050.00 151.5456 59.9964 32.0000 1.9924 1.9930 418.8696 419.0219 0.0228 -1.0000 -1.0000 1715841 1580167050.10 151.4714 59.9959 32.0000 1.9923 1.9929 418.7483 418.9009 0.0229 -1.0000 -1.0000 1715904 1580167050.20 151.4688 59.9959 32.0000 1.9920 1.9926 418.6940 418.8466 0.0228 -1.0000 -1.0000 1715982 1580167050.30 151.4688 59.9959 32.0000 1.9922 1.9928 418.7278 418.8806 0.0229 -1.0000 -1.0000 1716216 1580167050.40 151.4688 59.9959 32.0000 1.9922 1.9928 418.7528 418.9053 0.0229 -1.0000 -1.0000 1716279 1580167050.50 151.4688 59.9959 32.0000 1.9916 1.9922 418.8461 418.9998 0.0230 -1.0000 -1.0000 1716341 1580167050.60 151.4688 59.9959 32.0000 1.9915 1.9921 418.7982 418.9509 0.0228 -1.0000 -1.0000 1716419 1580167050.70 151.4688 59.9959 32.0000 1.9924 1.9930 418.6448 418.7975 0.0229 -1.0000 -1.0000 1716482 1580167050.80 151.4486 59.9959 32.0000 1.9924 1.9930 418.6247 418.7779 0.0230 -1.0000 -1.0000 1716544 1580167050.90 151.4486 59.9959 32.0000 1.9931 1.9937 418.6577 418.8114 0.0230 -1.0000 -1.0000 1716732 1580167051.00 151.4486 59.9959 32.0000 1.9925 1.9931 418.7131 418.8661 0.0230 -1.0000 -1.0000 1716794 1580167051.10 151.4486 59.9959 32.0000 1.9920 1.9926 418.7669 418.9202 0.0229 -1.0000 -1.0000 1716857 1580167051.20 151.4486 59.9959 32.0000 1.9921 1.9927 418.8499 419.0028 0.0229 -1.0000 -1.0000 1716919 1580167051.30 151.4536 59.9959 32.0000 1.9918 1.9924 418.7571 418.9101 0.0230 -1.0000 -1.0000 1716982 1580167051.40 151.4561 59.9959 32.0000 1.9929 1.9935 418.6317 418.7845 0.0229 -1.0000 -1.0000 1717982 1580167051.50 151.4561 59.9959 32.0000 1.9938 1.9944 418.6100 418.7625 0.0229 -1.0000 -1.0000 1718044 1580167051.60 151.4561 59.9959 32.0000 1.9927 1.9933 418.6883 418.8408 0.0229 -1.0000 -1.0000 1718107 1580167051.70 151.4561 59.9959 32.0000 1.9924 1.9930 418.9126 419.0656 0.0229 -1.0000 -1.0000 1718185 1580167051.80 151.4561 59.9959 32.0000 1.9923 1.9929 418.9398 419.0918 0.0228 -1.0000 -1.0000 1718248 1580167051.90 151.4429 59.9959 32.0000 1.9935 1.9941 418.8018 418.9545 0.0230 -1.0000 -1.0000 1718310 1580167052.00 151.4429 59.9959 32.0000 1.9934 1.9940 418.6928 418.8462 0.0229 -1.0000 -1.0000 1718388 1580167052.10 151.4429 59.9959 32.0000 1.9928 1.9934 418.7118 418.8642 0.0229 -1.0000 -1.0000 1718451 1580167052.20 151.4429 59.9959 32.0000 1.9927 1.9933 418.7280 418.8813 0.0229 -1.0000 -1.0000 1718513 1580167052.30 151.4429 59.9959 32.0000 1.9919 1.9925 418.7813 418.9339 0.0229 -1.0000 -1.0000 1718575 1580167052.40 151.4377 59.9959 32.0000 1.9920 1.9926 418.8128 418.9655 0.0229 -1.0000 -1.0000 1718638 1580167052.50 151.4357 59.9959 32.0000 1.9933 1.9939 418.7209 418.8743 0.0230 -1.0000 -1.0000 1718701 1580167052.60 151.4357 59.9959 32.0000 1.9933 1.9939 418.6258 418.7789 0.0229 -1.0000 -1.0000 1718779 1580167052.70 151.4357 59.9959 32.0000 1.9925 1.9931 418.5343 418.6872 0.0229 -1.0000 -1.0000 1718841 1580167052.80 151.4357 59.9959 32.0000 1.9913 1.9919 418.6922 418.8459 0.0231 -1.0000 -1.0000 1718904 1580167052.90 151.4357 59.9959 32.0000 1.9920 1.9926 418.9152 419.0685 0.0229 -1.0000 -1.0000 1718982 1580167053.00 151.4829 59.9959 32.0000 1.9916 1.9922 418.8354 418.9880 0.0229 -1.0000 -1.0000 1719044 1580167053.10 151.4829 59.9959 32.0000 1.9925 1.9931 418.7092 418.8624 0.0230 -1.0000 -1.0000 1719122 1580167053.20 151.4829 59.9959 32.0000 1.9922 1.9928 418.5697 418.7223 0.0228 -1.0000 -1.0000 1719185 1580167053.30 151.4829 59.9959 32.0000 1.9921 1.9927 418.6352 418.7864 0.0228 -1.0000 -1.0000 1719263 1580167053.40 151.4829 59.9959 32.0000 1.9920 1.9926 418.6939 418.8470 0.0229 -1.0000 -1.0000 1719325 1580167053.50 151.4829 59.9959 32.0000 1.9917 1.9923 418.7261 418.8789 0.0229 -1.0000 -1.0000 1719388 1580167053.60 151.4829 59.9959 32.0000 1.9913 1.9919 418.7960 418.9477 0.0228 -1.0000 -1.0000 1719451 1580167053.70 151.4829 59.9959 32.0000 1.9916 1.9922 418.7162 418.8687 0.0229 -1.0000 -1.0000 1719529 1580167053.80 151.4829 59.9959 32.0000 1.9927 1.9933 418.6579 418.8101 0.0228 -1.0000 -1.0000 1719591 1580167053.90 151.4829 59.9959 32.0000 1.9934 1.9939 418.6237 418.7754 0.0228 -1.0000 -1.0000 1719654 1580167054.00 151.4829 59.9959 32.0000 1.9921 1.9927 418.6571 418.8098 0.0229 -1.0000 -1.0000 1719732 1580167054.10 151.5325 59.9959 32.0000 1.9921 1.9927 418.7365 418.8882 0.0228 -1.0000 -1.0000 1719794 1580167054.20 151.5325 59.9959 32.0000 1.9911 1.9917 418.8177 418.9700 0.0228 -1.0000 -1.0000 1719857 1580167054.30 151.5325 59.9959 32.0000 1.9929 1.9935 418.7348 418.8872 0.0229 -1.0000 -1.0000 1719919 1580167054.40 151.5325 59.9959 32.0000 1.9938 1.9944 418.6067 418.7605 0.0230 -1.0000 -1.0000 1719982 1580167054.50 151.5325 59.9959 32.0000 1.9928 1.9934 418.6334 418.7848 0.0227 -1.0000 -1.0000 1720810 1580167054.60 151.5325 59.9959 32.0000 1.9926 1.9932 418.5987 418.7505 0.0228 -1.0000 -1.0000 1720872 1580167054.70 151.5325 59.9959 32.0000 1.9928 1.9934 418.7384 418.8916 0.0230 -1.0000 -1.0000 1720935 1580167054.80 151.5624 59.9956 32.0000 1.9924 1.9930 418.7369 418.8897 0.0229 -1.0000 -1.0000 1720997 1580167054.90 151.5624 59.9956 32.0000 1.9928 1.9934 418.7591 418.9124 0.0230 -1.0000 -1.0000 1721075 1580167055.00 151.5624 59.9956 32.0000 1.9928 1.9934 418.5256 418.6775 0.0228 -1.0000 -1.0000 1721138 1580167055.10 151.5624 59.9956 32.0000 1.9927 1.9933 418.6183 418.7712 0.0230 -1.0000 -1.0000 1721216 1580167055.20 151.5624 59.9956 32.0000 1.9920 1.9926 418.5952 418.7477 0.0228 -1.0000 -1.0000 1721279 1580167055.30 151.5532 59.9956 32.0000 1.9912 1.9918 418.7690 418.9218 0.0229 -1.0000 -1.0000 1721341 1580167055.40 151.5443 59.9956 32.0000 1.9905 1.9911 418.7440 418.8966 0.0229 -1.0000 -1.0000 1721419 1580167055.50 151.5443 59.9956 32.0000 1.9923 1.9929 418.7230 418.8758 0.0229 -1.0000 -1.0000 1721482 1580167055.60 151.5443 59.9956 32.0000 1.9926 1.9932 418.7137 418.8656 0.0228 -1.0000 -1.0000 1721544 1580167055.70 151.5443 59.9956 32.0000 1.9928 1.9934 418.5986 418.7507 0.0227 -1.0000 -1.0000 1721607 1580167055.80 151.5443 59.9956 32.0000 1.9920 1.9926 418.6544 418.8069 0.0229 -1.0000 -1.0000 1721685 1580167055.90 151.5612 59.9956 32.0000 1.9918 1.9924 418.8220 418.9745 0.0228 -1.0000 -1.0000 1721748 1580167056.00 151.4945 59.9956 32.0000 1.9920 1.9926 418.7724 418.9243 0.0227 -1.0000 -1.0000 1721810 1580167056.10 151.4945 59.9956 32.0000 1.9932 1.9938 418.6329 418.7850 0.0228 -1.0000 -1.0000 1721872 1580167056.20 151.4945 59.9956 32.0000 1.9931 1.9937 418.5399 418.6930 0.0229 -1.0000 -1.0000 1721935 1580167056.30 151.4945 59.9956 32.0000 1.9929 1.9935 418.5839 418.7363 0.0228 -1.0000 -1.0000 1722013 1580167056.40 151.4945 59.9956 32.0000 1.9927 1.9933 418.6454 418.7970 0.0227 -1.0000 -1.0000 1722075 1580167056.50 151.4945 59.9956 32.0000 1.9915 1.9921 418.8723 419.0254 0.0229 -1.0000 -1.0000 1722201 1580167056.60 151.4945 59.9956 32.0000 1.9921 1.9927 418.7470 418.8994 0.0229 -1.0000 -1.0000 1722279 1580167056.70 151.4945 59.9956 32.0000 1.9921 1.9927 418.6704 418.8233 0.0229 -1.0000 -1.0000 1722341 1580167056.80 151.4945 59.9956 32.0000 1.9925 1.9931 418.6195 418.7730 0.0231 -1.0000 -1.0000 1722404 1580167056.90 151.4945 59.9956 32.0000 1.9926 1.9932 418.6247 418.7780 0.0229 -1.0000 -1.0000 1722482 1580167057.00 151.5111 59.9956 32.0000 1.9915 1.9920 418.8572 419.0100 0.0229 -1.0000 -1.0000 1722701 1580167057.10 151.5111 59.9956 32.0000 1.9917 1.9923 418.8262 418.9780 0.0228 -1.0000 -1.0000 1722779 1580167057.20 151.5111 59.9956 32.0000 1.9926 1.9932 418.7840 418.9373 0.0229 -1.0000 -1.0000 1722841 1580167057.30 151.5111 59.9956 32.0000 1.9929 1.9935 418.6377 418.7903 0.0229 -1.0000 -1.0000 1722904 1580167057.40 151.5111 59.9956 32.0000 1.9923 1.9929 418.5629 418.7167 0.0231 -1.0000 -1.0000 1722982 1580167057.50 151.5111 59.9956 32.0000 1.9922 1.9928 418.6426 418.7961 0.0230 -1.0000 -1.0000 1723044 1580167057.60 151.5057 59.9956 32.0000 1.9918 1.9924 418.7584 418.9120 0.0230 -1.0000 -1.0000 1723107 1580167057.70 151.5057 59.9956 32.0000 1.9922 1.9928 418.8236 418.9767 0.0230 -1.0000 -1.0000 1723169 1580167057.80 151.5057 59.9956 32.0000 1.9925 1.9931 418.7338 418.8871 0.0229 -1.0000 -1.0000 1723247 1580167057.90 151.5057 59.9956 32.0000 1.9929 1.9935 418.5698 418.7231 0.0230 -1.0000 -1.0000 1723310 1580167058.00 151.5057 59.9956 32.0000 1.9927 1.9933 418.6711 418.8227 0.0227 -1.0000 -1.0000 1723544 1580167058.10 151.5057 59.9956 32.0000 1.9920 1.9926 418.7971 418.9492 0.0229 -1.0000 -1.0000 1723622 1580167058.20 151.4928 59.9956 32.0000 1.9913 1.9919 418.8605 419.0137 0.0230 -1.0000 -1.0000 1723685 1580167058.30 151.4921 59.9956 32.0000 1.9917 1.9923 418.6808 418.8333 0.0228 -1.0000 -1.0000 1723763 1580167058.40 151.4921 59.9956 32.0000 1.9927 1.9932 418.6257 418.7772 0.0227 -1.0000 -1.0000 1723825 1580167058.50 151.4921 59.9956 32.0000 1.9919 1.9925 418.5608 418.7137 0.0230 -1.0000 -1.0000 1723888 1580167058.60 151.4919 59.9956 32.0000 1.9922 1.9928 418.7023 418.8550 0.0229 -1.0000 -1.0000 1723966 1580167058.70 151.4802 59.9956 32.0000 1.9914 1.9920 418.8269 418.9797 0.0229 -1.0000 -1.0000 1724044 1580167058.80 151.4802 59.9956 32.0000 1.9927 1.9933 418.7924 418.9463 0.0231 -1.0000 -1.0000 1724091 1580167058.90 151.4802 59.9956 32.0000 1.9931 1.9937 418.6962 418.8490 0.0229 -1.0000 -1.0000 1724169 1580167059.00 151.4802 59.9956 32.0000 1.9929 1.9935 418.6138 418.7670 0.0229 -1.0000 -1.0000 1724232 1580167059.10 151.4802 59.9956 32.0000 1.9929 1.9935 418.5911 418.7435 0.0228 -1.0000 -1.0000 1724997 1580167059.20 151.4802 59.9956 32.0000 1.9918 1.9924 418.8624 419.0155 0.0229 -1.0000 -1.0000 1725060 1580167059.30 151.4802 59.9956 32.0000 1.9916 1.9922 418.8452 418.9979 0.0229 -1.0000 -1.0000 1725122 1580167059.40 151.4802 59.9956 32.0000 1.9919 1.9925 418.7820 418.9353 0.0230 -1.0000 -1.0000 1725185 1580167059.50 151.4802 59.9956 32.0000 1.9928 1.9934 418.6768 418.8297 0.0229 -1.0000 -1.0000 1725247 1580167059.60 151.4443 59.9956 32.0000 1.9934 1.9940 418.6058 418.7583 0.0229 -1.0000 -1.0000 1725325 1580167059.70 151.4454 59.9956 32.0000 1.9931 1.9937 418.5595 418.7123 0.0229 -1.0000 -1.0000 1725388 1580167059.80 151.4454 59.9956 32.0000 1.9923 1.9929 418.6634 418.8164 0.0229 -1.0000 -1.0000 1725466 1580167059.90 151.4454 59.9956 32.0000 1.9924 1.9930 418.7553 418.9079 0.0229 -1.0000 -1.0000 1725529 1580167060.00 151.4454 59.9956 32.0000 1.9923 1.9929 418.8317 418.9840 0.0229 -1.0000 -1.0000 1725591 1580167060.10 151.4454 59.9956 32.0000 1.9913 1.9919 418.7842 418.9371 0.0229 -1.0000 -1.0000 1725654 1580167060.20 151.4454 59.9956 32.0000 1.9922 1.9928 418.8547 419.0078 0.0230 -1.0000 -1.0000 1725716 1580167060.30 151.4800 59.9952 32.0000 1.9929 1.9935 418.5538 418.7067 0.0230 -1.0000 -1.0000 1725794 1580167060.40 151.4857 59.9952 32.0000 1.9925 1.9931 418.5703 418.7247 0.0231 -1.0000 -1.0000 1725857 1580167060.50 151.4857 59.9952 32.0000 1.9923 1.9929 418.6706 418.8233 0.0228 -1.0000 -1.0000 1725919 1580167060.60 151.4857 59.9952 32.0000 1.9923 1.9929 418.8492 419.0024 0.0229 -1.0000 -1.0000 1726201 1580167060.70 151.4857 59.9952 32.0000 1.9926 1.9932 418.7684 418.9198 0.0227 -1.0000 -1.0000 1726263 1580167060.80 151.4857 59.9952 32.0000 1.9918 1.9924 418.6561 418.8080 0.0228 -1.0000 -1.0000 1726325 1580167060.90 151.4857 59.9952 32.0000 1.9926 1.9932 418.6171 418.7703 0.0230 -1.0000 -1.0000 1726404 1580167061.00 151.4857 59.9952 32.0000 1.9923 1.9929 418.6233 418.7767 0.0230 -1.0000 -1.0000 1726482 1580167061.10 151.4857 59.9952 32.0000 1.9924 1.9930 418.8340 418.9876 0.0230 -1.0000 -1.0000 1726716 1580167061.20 151.4857 59.9952 32.0000 1.9922 1.9928 418.9317 419.0852 0.0230 -1.0000 -1.0000 1726779 1580167061.30 151.4857 59.9952 32.0000 1.9935 1.9941 418.8336 418.9866 0.0229 -1.0000 -1.0000 1726841 1580167061.40 151.5032 59.9952 32.0000 1.9925 1.9931 418.7224 418.8754 0.0230 -1.0000 -1.0000 1726919 1580167061.50 151.5037 59.9952 32.0000 1.9928 1.9934 418.7216 418.8731 0.0227 -1.0000 -1.0000 1726982 1580167061.60 151.5037 59.9952 32.0000 1.9926 1.9932 418.8372 418.9898 0.0229 -1.0000 -1.0000 1727201 1580167061.70 151.5037 59.9952 32.0000 1.9918 1.9924 418.8798 419.0325 0.0228 -1.0000 -1.0000 1727279 1580167061.80 151.5037 59.9952 32.0000 1.9928 1.9934 418.7427 418.8951 0.0229 -1.0000 -1.0000 1727341 1580167061.90 151.4900 59.9952 32.0000 1.9928 1.9934 418.6015 418.7545 0.0229 -1.0000 -1.0000 1727404 1580167062.00 151.4680 59.9952 32.0000 1.9930 1.9936 418.6342 418.7875 0.0230 -1.0000 -1.0000 1727482 1580167062.10 151.4680 59.9952 32.0000 1.9921 1.9927 418.7615 418.9146 0.0229 -1.0000 -1.0000 1728263 1580167062.20 151.4680 59.9952 32.0000 1.9923 1.9929 418.8319 418.9839 0.0227 -1.0000 -1.0000 1728325 1580167062.30 151.4680 59.9952 32.0000 1.9924 1.9930 418.7562 418.9086 0.0229 -1.0000 -1.0000 1728404 1580167062.40 151.4680 59.9952 32.0000 1.9925 1.9931 418.7653 418.9178 0.0229 -1.0000 -1.0000 1728466 1580167062.50 151.5005 59.9952 32.0000 1.9930 1.9936 418.6507 418.8040 0.0230 -1.0000 -1.0000 1728529 1580167062.60 151.5005 59.9952 32.0000 1.9923 1.9929 418.6391 418.7924 0.0230 -1.0000 -1.0000 1728607 1580167062.70 151.5005 59.9952 32.0000 1.9921 1.9927 418.7597 418.9129 0.0229 -1.0000 -1.0000 1728669 1580167062.80 151.5005 59.9952 32.0000 1.9918 1.9924 418.7649 418.9175 0.0228 -1.0000 -1.0000 1728732 1580167062.90 151.5005 59.9952 32.0000 1.9919 1.9925 418.8505 419.0035 0.0230 -1.0000 -1.0000 1728794 1580167063.00 151.4824 59.9952 32.0000 1.9918 1.9924 418.7763 418.9291 0.0229 -1.0000 -1.0000 1728857 1580167063.10 151.4753 59.9952 32.0000 1.9916 1.9922 418.6430 418.7956 0.0229 -1.0000 -1.0000 1728935 1580167063.20 151.4753 59.9952 32.0000 1.9926 1.9932 418.6447 418.7979 0.0230 -1.0000 -1.0000 1728997 1580167063.30 151.4753 59.9952 32.0000 1.9920 1.9926 418.5847 418.7374 0.0229 -1.0000 -1.0000 1729060 1580167063.40 151.4753 59.9952 32.0000 1.9913 1.9919 418.7583 418.9117 0.0230 -1.0000 -1.0000 1729138 1580167063.50 151.4753 59.9952 32.0000 1.9910 1.9916 418.8118 418.9649 0.0229 -1.0000 -1.0000 1729201 1580167063.60 151.5640 59.9952 32.0000 1.9907 1.9913 418.7540 418.9069 0.0229 -1.0000 -1.0000 1729263 1580167063.70 151.5640 59.9952 32.0000 1.9923 1.9929 418.6018 418.7545 0.0229 -1.0000 -1.0000 1729451 1580167063.80 151.5640 59.9952 32.0000 1.9929 1.9935 418.5926 418.7460 0.0230 -1.0000 -1.0000 1729513 1580167063.90 151.5640 59.9952 32.0000 1.9923 1.9929 418.5789 418.7315 0.0228 -1.0000 -1.0000 1729575 1580167064.00 151.5640 59.9952 32.0000 1.9910 1.9916 418.7849 418.9370 0.0228 -1.0000 -1.0000 1729638 1580167064.10 151.5640 59.9952 32.0000 1.9910 1.9916 418.8338 418.9859 0.0228 -1.0000 -1.0000 1729716 1580167064.20 151.5640 59.9952 32.0000 1.9915 1.9921 418.7879 418.9401 0.0228 -1.0000 -1.0000 1729998 1580167064.30 151.5640 59.9952 32.0000 1.9925 1.9931 418.6932 418.8457 0.0229 -1.0000 -1.0000 1730060 1580167064.40 151.5640 59.9952 32.0000 1.9926 1.9932 418.5975 418.7503 0.0229 -1.0000 -1.0000 1730122 1580167064.50 151.5640 59.9952 32.0000 1.9918 1.9924 418.8274 418.9805 0.0229 -1.0000 -1.0000 1730185 1580167064.60 151.5640 59.9952 32.0000 1.9918 1.9924 418.8766 419.0297 0.0229 -1.0000 -1.0000 1730263 1580167064.70 151.5554 59.9961 32.0000 1.9917 1.9923 418.8626 419.0146 0.0228 -1.0000 -1.0000 1730435 1580167064.80 151.5554 59.9961 32.0000 1.9924 1.9930 418.6269 418.7789 0.0228 -1.0000 -1.0000 1730497 1580167064.90 151.5554 59.9961 32.0000 1.9918 1.9924 418.6457 418.7988 0.0230 -1.0000 -1.0000 1730575 1580167065.00 151.5554 59.9961 32.0000 1.9914 1.9920 418.7390 418.8915 0.0228 -1.0000 -1.0000 1730638 1580167065.10 151.5554 59.9961 32.0000 1.9920 1.9926 418.8515 419.0049 0.0230 -1.0000 -1.0000 1730716 1580167065.20 151.5403 59.9961 32.0000 1.9920 1.9926 418.6679 418.8211 0.0229 -1.0000 -1.0000 1730779 1580167065.30 151.5403 59.9961 32.0000 1.9926 1.9932 418.6149 418.7668 0.0227 -1.0000 -1.0000 1730841 1580167065.40 151.5403 59.9961 32.0000 1.9923 1.9929 418.5790 418.7319 0.0229 -1.0000 -1.0000 1730919 1580167065.50 151.5403 59.9961 32.0000 1.9916 1.9922 418.6765 418.8288 0.0228 -1.0000 -1.0000 1730982 1580167065.60 151.5403 59.9961 32.0000 1.9912 1.9918 418.8099 418.9623 0.0228 -1.0000 -1.0000 1731044 1580167065.70 151.5413 59.9961 32.0000 1.9916 1.9922 418.8183 418.9710 0.0229 -1.0000 -1.0000 1731232 1580167065.80 151.5421 59.9961 32.0000 1.9926 1.9932 418.7902 418.9431 0.0229 -1.0000 -1.0000 1731294 1580167065.90 151.5421 59.9961 32.0000 1.9924 1.9930 418.6160 418.7689 0.0230 -1.0000 -1.0000 1731357 1580167066.00 151.5421 59.9961 32.0000 1.9923 1.9929 418.6238 418.7777 0.0230 -1.0000 -1.0000 1731451 1580167066.10 151.5421 59.9961 32.0000 1.9912 1.9918 418.7447 418.8977 0.0229 -1.0000 -1.0000 1731513 1580167066.20 151.5421 59.9961 32.0000 1.9920 1.9926 418.8699 419.0221 0.0228 -1.0000 -1.0000 1731982 1580167066.30 151.4841 59.9961 32.0000 1.9923 1.9929 418.7734 418.9268 0.0229 -1.0000 -1.0000 1732060 1580167066.40 151.4841 59.9961 32.0000 1.9931 1.9937 418.6566 418.8094 0.0230 -1.0000 -1.0000 1732122 1580167066.50 151.4841 59.9961 32.0000 1.9923 1.9929 418.5865 418.7402 0.0230 -1.0000 -1.0000 1732185 1580167066.60 151.4841 59.9961 32.0000 1.9922 1.9928 418.7194 418.8708 0.0227 -1.0000 -1.0000 1732248 1580167066.70 151.4841 59.9961 32.0000 1.9909 1.9915 418.7961 418.9486 0.0229 -1.0000 -1.0000 1732325 1580167066.80 151.4465 59.9961 32.0000 1.9917 1.9923 418.8738 419.0271 0.0230 -1.0000 -1.0000 1732497 1580167066.90 151.4465 59.9961 32.0000 1.9917 1.9923 418.8132 418.9672 0.0230 -1.0000 -1.0000 1732575 1580167067.00 151.4465 59.9961 32.0000 1.9922 1.9928 418.6996 418.8526 0.0230 -1.0000 -1.0000 1732638 1580167067.10 151.4465 59.9961 32.0000 1.9915 1.9921 418.7414 418.8939 0.0228 -1.0000 -1.0000 1732716 1580167067.20 151.4465 59.9961 32.0000 1.9924 1.9930 418.9030 419.0560 0.0229 -1.0000 -1.0000 1732779 1580167067.30 151.4465 59.9961 32.0000 1.9925 1.9931 418.8416 418.9952 0.0230 -1.0000 -1.0000 1733013 1580167067.40 151.4592 59.9961 32.0000 1.9933 1.9939 418.6931 418.8457 0.0228 -1.0000 -1.0000 1733075 1580167067.50 151.4592 59.9961 32.0000 1.9931 1.9937 418.6766 418.8294 0.0229 -1.0000 -1.0000 1733138 1580167067.60 151.4592 59.9961 32.0000 1.9919 1.9925 418.7051 418.8580 0.0229 -1.0000 -1.0000 1733201 1580167067.70 151.4592 59.9961 32.0000 1.9924 1.9930 418.7055 418.8583 0.0229 -1.0000 -1.0000 1733294 1580167067.80 151.4592 59.9961 32.0000 1.9924 1.9930 418.8224 418.9756 0.0229 -1.0000 -1.0000 1733529 1580167067.90 151.4470 59.9961 32.0000 1.9930 1.9936 418.7665 418.9191 0.0229 -1.0000 -1.0000 1733591 1580167068.00 151.4470 59.9961 32.0000 1.9928 1.9934 418.6622 418.8152 0.0229 -1.0000 -1.0000 1733669 1580167068.10 151.4470 59.9961 32.0000 1.9924 1.9930 418.6451 418.7985 0.0230 -1.0000 -1.0000 1733732 1580167068.20 151.4470 59.9961 32.0000 1.9922 1.9928 418.8550 419.0073 0.0230 -1.0000 -1.0000 1733825 1580167068.30 151.4470 59.9961 32.0000 1.9924 1.9930 418.8061 418.9598 0.0229 -1.0000 -1.0000 1734075 1580167068.40 151.4454 59.9961 32.0000 1.9930 1.9936 418.8372 418.9897 0.0228 -1.0000 -1.0000 1734138 1580167068.50 151.4431 59.9961 32.0000 1.9929 1.9935 418.6253 418.7776 0.0228 -1.0000 -1.0000 1734201 1580167068.60 151.4431 59.9961 32.0000 1.9925 1.9931 418.6760 418.8290 0.0230 -1.0000 -1.0000 1734279 1580167068.70 151.4431 59.9961 32.0000 1.9923 1.9929 418.7746 418.9274 0.0229 -1.0000 -1.0000 1734341 1580167068.80 151.4431 59.9961 32.0000 1.9918 1.9924 418.8949 419.0474 0.0228 -1.0000 -1.0000 1734404 1580167068.90 151.4431 59.9961 32.0000 1.9916 1.9922 418.8565 419.0086 0.0228 -1.0000 -1.0000 1734482 1580167069.00 151.4856 59.9961 32.0000 1.9923 1.9929 418.8509 419.0038 0.0229 -1.0000 -1.0000 1734544 1580167069.10 151.4856 59.9961 32.0000 1.9927 1.9933 418.7532 418.9067 0.0230 -1.0000 -1.0000 1734607 1580167069.20 151.4856 59.9961 32.0000 1.9924 1.9930 418.6596 418.8127 0.0230 -1.0000 -1.0000 1734669 1580167069.30 151.4856 59.9961 32.0000 1.9927 1.9933 418.6940 418.8470 0.0229 -1.0000 -1.0000 1734763 1580167069.40 151.4856 59.9961 32.0000 1.9918 1.9924 418.9100 419.0629 0.0230 -1.0000 -1.0000 1734841 1580167069.50 151.4854 59.9961 32.0000 1.9920 1.9926 418.9475 419.0999 0.0226 -1.0000 -1.0000 1734904 1580167069.60 151.4853 59.9961 32.0000 1.9930 1.9936 418.8165 418.9684 0.0228 -1.0000 -1.0000 1734966 1580167069.70 151.4853 59.9961 32.0000 1.9929 1.9935 418.5999 418.7526 0.0229 -1.0000 -1.0000 1735044 1580167069.80 151.4853 59.9961 32.0000 1.9929 1.9935 418.5897 418.7423 0.0228 -1.0000 -1.0000 1735966 1580167069.90 151.4853 59.9961 32.0000 1.9929 1.9935 418.6688 418.8224 0.0230 -1.0000 -1.0000 1736029 1580167070.00 151.4901 59.9961 32.0000 1.9917 1.9923 418.8732 419.0256 0.0228 -1.0000 -1.0000 1736107 1580167070.10 151.5748 59.9960 32.0000 1.9924 1.9930 418.7913 418.9429 0.0227 -1.0000 -1.0000 1736169 1580167070.20 151.5748 59.9960 32.0000 1.9930 1.9936 418.6592 418.8131 0.0230 -1.0000 -1.0000 1736232 1580167070.30 151.5748 59.9960 32.0000 1.9929 1.9935 418.6337 418.7864 0.0229 -1.0000 -1.0000 1736310 1580167070.40 151.5748 59.9960 32.0000 1.9929 1.9935 418.8145 418.9671 0.0228 -1.0000 -1.0000 1736372 1580167070.50 151.5748 59.9960 32.0000 1.9925 1.9931 418.8351 418.9877 0.0229 -1.0000 -1.0000 1736435 1580167070.60 151.5517 59.9960 32.0000 1.9921 1.9927 418.7838 418.9368 0.0230 -1.0000 -1.0000 1736513 1580167070.70 151.5474 59.9960 32.0000 1.9922 1.9928 418.6942 418.8477 0.0230 -1.0000 -1.0000 1736575 1580167070.80 151.5474 59.9960 32.0000 1.9923 1.9929 418.5693 418.7225 0.0229 -1.0000 -1.0000 1736638 1580167070.90 151.5474 59.9960 32.0000 1.9926 1.9932 418.6229 418.7748 0.0228 -1.0000 -1.0000 1736716 1580167071.00 151.5474 59.9960 32.0000 1.9924 1.9930 418.8254 418.9781 0.0229 -1.0000 -1.0000 1736779 1580167071.10 151.5495 59.9960 32.0000 1.9917 1.9923 418.7809 418.9339 0.0229 -1.0000 -1.0000 1736841 1580167071.20 151.6034 59.9960 32.0000 1.9918 1.9924 418.7982 418.9503 0.0229 -1.0000 -1.0000 1736919 1580167071.30 151.6034 59.9960 32.0000 1.9929 1.9935 418.6845 418.8377 0.0230 -1.0000 -1.0000 1736997 1580167071.40 151.6034 59.9960 32.0000 1.9938 1.9944 418.6043 418.7573 0.0229 -1.0000 -1.0000 1737075 1580167071.50 151.6034 59.9960 32.0000 1.9934 1.9940 418.6442 418.7975 0.0230 -1.0000 -1.0000 1737138 1580167071.60 151.6034 59.9960 32.0000 1.9922 1.9928 418.7572 418.9103 0.0229 -1.0000 -1.0000 1737201 1580167071.70 151.5517 59.9960 32.0000 1.9925 1.9931 418.7131 418.8655 0.0229 -1.0000 -1.0000 1737279 1580167071.80 151.5517 59.9960 32.0000 1.9927 1.9933 418.6686 418.8217 0.0229 -1.0000 -1.0000 1737341 1580167071.90 151.5517 59.9960 32.0000 1.9926 1.9932 418.6559 418.8080 0.0228 -1.0000 -1.0000 1737513 1580167072.00 151.5517 59.9960 32.0000 1.9923 1.9929 418.7849 418.9377 0.0229 -1.0000 -1.0000 1737591 1580167072.10 151.5517 59.9960 32.0000 1.9914 1.9920 418.7559 418.9080 0.0228 -1.0000 -1.0000 1737654 1580167072.20 151.5183 59.9960 32.0000 1.9927 1.9933 418.7958 418.9491 0.0230 -1.0000 -1.0000 1737716 1580167072.30 151.4676 59.9960 32.0000 1.9935 1.9940 418.6022 418.7547 0.0229 -1.0000 -1.0000 1737779 1580167072.40 151.4676 59.9960 32.0000 1.9926 1.9932 418.5917 418.7448 0.0229 -1.0000 -1.0000 1738013 1580167072.50 151.4676 59.9960 32.0000 1.9925 1.9931 418.6344 418.7868 0.0229 -1.0000 -1.0000 1738075 1580167072.60 151.4676 59.9960 32.0000 1.9926 1.9932 418.5628 418.7172 0.0231 -1.0000 -1.0000 1738138 1580167072.70 151.4676 59.9960 32.0000 1.9917 1.9923 418.7952 418.9485 0.0229 -1.0000 -1.0000 1738201 1580167072.80 151.5008 59.9960 32.0000 1.9917 1.9923 418.6751 418.8277 0.0229 -1.0000 -1.0000 1738263 1580167072.90 151.5129 59.9960 32.0000 1.9924 1.9930 418.6104 418.7627 0.0229 -1.0000 -1.0000 1739263 1580167073.00 151.5129 59.9960 32.0000 1.9930 1.9936 418.6601 418.8134 0.0230 -1.0000 -1.0000 1739325 1580167073.10 151.5129 59.9960 32.0000 1.9924 1.9930 418.6779 418.8312 0.0229 -1.0000 -1.0000 1739404 1580167073.20 151.5129 59.9960 32.0000 1.9917 1.9923 418.7563 418.9097 0.0230 -1.0000 -1.0000 1739466 1580167073.30 151.5129 59.9960 32.0000 1.9913 1.9919 418.7721 418.9251 0.0229 -1.0000 -1.0000 1739529 1580167073.40 151.4314 59.9960 32.0000 1.9916 1.9922 418.6400 418.7929 0.0229 -1.0000 -1.0000 1739591 1580167073.50 151.4314 59.9960 32.0000 1.9923 1.9929 418.5849 418.7376 0.0229 -1.0000 -1.0000 1739654 1580167073.60 151.4314 59.9960 32.0000 1.9931 1.9937 418.5450 418.6980 0.0229 -1.0000 -1.0000 1739716 1580167073.70 151.4314 59.9960 32.0000 1.9928 1.9934 418.6331 418.7863 0.0230 -1.0000 -1.0000 1739794 1580167073.80 151.4314 59.9960 32.0000 1.9925 1.9930 418.8071 418.9590 0.0228 -1.0000 -1.0000 1739857 1580167073.90 151.4529 59.9960 32.0000 1.9923 1.9929 418.7967 418.9502 0.0229 -1.0000 -1.0000 1739919 1580167074.00 151.4536 59.9960 32.0000 1.9929 1.9935 418.7038 418.8558 0.0228 -1.0000 -1.0000 1739998 1580167074.10 151.4536 59.9960 32.0000 1.9930 1.9936 418.7009 418.8532 0.0230 -1.0000 -1.0000 1740060 1580167074.20 151.4536 59.9960 32.0000 1.9919 1.9925 418.7546 418.9076 0.0229 -1.0000 -1.0000 1740122 1580167074.30 151.4536 59.9960 32.0000 1.9913 1.9919 418.7965 418.9502 0.0231 -1.0000 -1.0000 1740201 1580167074.40 151.4561 59.9960 32.0000 1.9911 1.9917 418.8634 419.0167 0.0230 -1.0000 -1.0000 1740263 1580167074.50 151.4628 59.9960 32.0000 1.9927 1.9933 418.7728 418.9259 0.0229 -1.0000 -1.0000 1740325 1580167074.60 151.4628 59.9960 32.0000 1.9937 1.9943 418.5951 418.7481 0.0230 -1.0000 -1.0000 1740404 1580167074.70 151.4628 59.9960 32.0000 1.9923 1.9929 418.5866 418.7395 0.0229 -1.0000 -1.0000 1740466 1580167074.80 151.4628 59.9960 32.0000 1.9934 1.9940 418.6512 418.8025 0.0226 -1.0000 -1.0000 1740529 1580167074.90 151.4628 59.9960 32.0000 1.9928 1.9934 418.7174 418.8700 0.0230 -1.0000 -1.0000 1740591 1580167075.00 151.4759 59.9961 32.0000 1.9932 1.9938 418.7829 418.9353 0.0228 -1.0000 -1.0000 1740779 1580167075.10 151.4759 59.9961 32.0000 1.9931 1.9937 418.6743 418.8262 0.0228 -1.0000 -1.0000 1740841 1580167075.20 151.4759 59.9961 32.0000 1.9930 1.9936 418.5834 418.7361 0.0229 -1.0000 -1.0000 1740904 1580167075.30 151.4759 59.9961 32.0000 1.9924 1.9930 418.6667 418.8200 0.0229 -1.0000 -1.0000 1740966 1580167075.40 151.4759 59.9961 32.0000 1.9923 1.9929 418.6971 418.8498 0.0229 -1.0000 -1.0000 1741044 1580167075.50 151.5279 59.9961 32.0000 1.9919 1.9925 418.7852 418.9386 0.0229 -1.0000 -1.0000 1741107 1580167075.60 151.5367 59.9961 32.0000 1.9917 1.9923 418.8429 418.9951 0.0228 -1.0000 -1.0000 1741169 1580167075.70 151.5367 59.9961 32.0000 1.9921 1.9927 418.7204 418.8731 0.0229 -1.0000 -1.0000 1741247 1580167075.80 151.5367 59.9961 32.0000 1.9924 1.9930 418.6501 418.8029 0.0229 -1.0000 -1.0000 1741310 1580167075.90 151.5367 59.9961 32.0000 1.9930 1.9936 418.6103 418.7634 0.0230 -1.0000 -1.0000 1741372 1580167076.00 151.5367 59.9961 32.0000 1.9923 1.9929 418.6894 418.8425 0.0229 -1.0000 -1.0000 1741763 1580167076.10 151.5233 59.9961 32.0000 1.9920 1.9926 418.8344 418.9863 0.0228 -1.0000 -1.0000 1741825 1580167076.20 151.5076 59.9961 32.0000 1.9930 1.9936 418.7335 418.8864 0.0229 -1.0000 -1.0000 1741904 1580167076.30 151.5076 59.9961 32.0000 1.9927 1.9933 418.6698 418.8229 0.0230 -1.0000 -1.0000 1741982 1580167076.40 151.5076 59.9961 32.0000 1.9923 1.9929 418.5872 418.7403 0.0229 -1.0000 -1.0000 1742044 1580167076.50 151.5076 59.9961 32.0000 1.9927 1.9933 418.5561 418.7084 0.0229 -1.0000 -1.0000 1742263 1580167076.60 151.5076 59.9961 32.0000 1.9924 1.9930 418.7201 418.8724 0.0228 -1.0000 -1.0000 1742341 1580167076.70 151.4879 59.9961 32.0000 1.9919 1.9925 418.7542 418.9072 0.0229 -1.0000 -1.0000 1742435 1580167076.80 151.4879 59.9961 32.0000 1.9919 1.9924 418.7519 418.9049 0.0229 -1.0000 -1.0000 1742497 1580167076.90 151.4879 59.9961 32.0000 1.9918 1.9924 418.6435 418.7967 0.0230 -1.0000 -1.0000 1742560 1580167077.00 151.4879 59.9961 32.0000 1.9921 1.9927 418.6004 418.7539 0.0230 -1.0000 -1.0000 1742794 1580167077.10 151.4879 59.9961 32.0000 1.9923 1.9929 418.6633 418.8167 0.0229 -1.0000 -1.0000 1742872 1580167077.20 151.4995 59.9961 32.0000 1.9921 1.9927 418.8097 418.9625 0.0229 -1.0000 -1.0000 1742935 1580167077.30 151.4995 59.9961 32.0000 1.9919 1.9925 418.8355 418.9871 0.0228 -1.0000 -1.0000 1742997 1580167077.40 151.4995 59.9961 32.0000 1.9915 1.9921 418.7555 418.9091 0.0230 -1.0000 -1.0000 1743060 1580167077.50 151.4995 59.9961 32.0000 1.9928 1.9934 418.6093 418.7624 0.0230 -1.0000 -1.0000 1743294 1580167077.60 151.4995 59.9961 32.0000 1.9924 1.9930 418.5563 418.7095 0.0229 -1.0000 -1.0000 1743357 1580167077.70 151.4988 59.9961 32.0000 1.9922 1.9928 418.6946 418.8470 0.0229 -1.0000 -1.0000 1743435 1580167077.80 151.4917 59.9961 32.0000 1.9916 1.9922 418.7718 418.9246 0.0229 -1.0000 -1.0000 1743497 1580167077.90 151.4917 59.9961 32.0000 1.9910 1.9916 418.8065 418.9602 0.0230 -1.0000 -1.0000 1743560 1580167078.00 151.4917 59.9961 32.0000 1.9918 1.9924 418.7128 418.8650 0.0228 -1.0000 -1.0000 1743622 1580167078.10 151.4917 59.9961 32.0000 1.9926 1.9932 418.6253 418.7789 0.0231 -1.0000 -1.0000 1744372 1580167078.20 151.4917 59.9961 32.0000 1.9922 1.9928 418.7240 418.8769 0.0229 -1.0000 -1.0000 1744435 1580167078.30 151.4922 59.9961 32.0000 1.9924 1.9930 418.7788 418.9312 0.0229 -1.0000 -1.0000 1744497 1580167078.40 151.4922 59.9961 32.0000 1.9915 1.9921 418.8783 419.0316 0.0230 -1.0000 -1.0000 1744560 1580167078.50 151.4922 59.9961 32.0000 1.9916 1.9922 418.7063 418.8594 0.0229 -1.0000 -1.0000 1744622 1580167078.60 151.4922 59.9961 32.0000 1.9921 1.9927 418.6755 418.8286 0.0230 -1.0000 -1.0000 1744701 1580167078.70 151.4922 59.9961 32.0000 1.9933 1.9939 418.5855 418.7387 0.0229 -1.0000 -1.0000 1744763 1580167078.80 151.4922 59.9961 32.0000 1.9930 1.9936 418.6003 418.7525 0.0228 -1.0000 -1.0000 1744825 1580167078.90 151.4922 59.9961 32.0000 1.9925 1.9931 418.6411 418.7936 0.0228 -1.0000 -1.0000 1744904 1580167079.00 151.4694 59.9961 32.0000 1.9913 1.9919 418.8203 418.9724 0.0228 -1.0000 -1.0000 1744966 1580167079.10 151.4694 59.9961 32.0000 1.9915 1.9921 418.7967 418.9493 0.0229 -1.0000 -1.0000 1745044 1580167079.20 151.4694 59.9961 32.0000 1.9921 1.9927 418.8036 418.9569 0.0230 -1.0000 -1.0000 1745107 1580167079.30 151.4694 59.9961 32.0000 1.9921 1.9927 418.7618 418.9150 0.0230 -1.0000 -1.0000 1745169 1580167079.40 151.4694 59.9961 32.0000 1.9924 1.9930 418.7184 418.8722 0.0229 -1.0000 -1.0000 1745232 1580167079.50 151.5310 59.9961 32.0000 1.9917 1.9923 418.7449 418.8973 0.0229 -1.0000 -1.0000 1745294 1580167079.60 151.5310 59.9961 32.0000 1.9917 1.9923 418.8529 419.0059 0.0229 -1.0000 -1.0000 1745482 1580167079.70 151.4743 59.9964 32.0000 1.9924 1.9929 418.8161 418.9682 0.0228 -1.0000 -1.0000 1745560 1580167079.80 151.4686 59.9965 32.0000 1.9934 1.9940 418.7038 418.8568 0.0229 -1.0000 -1.0000 1745622 1580167079.90 151.4686 59.9965 32.0000 1.9936 1.9942 418.4939 418.6472 0.0230 -1.0000 -1.0000 1745685 1580167080.00 151.4686 59.9965 32.0000 1.9931 1.9937 418.6443 418.7975 0.0230 -1.0000 -1.0000 1745763 1580167080.10 151.4686 59.9965 32.0000 1.9924 1.9930 418.6858 418.8399 0.0231 -1.0000 -1.0000 1745951 1580167080.20 151.4686 59.9965 32.0000 1.9923 1.9929 418.8451 418.9986 0.0230 -1.0000 -1.0000 1746013 1580167080.30 151.4686 59.9965 32.0000 1.9935 1.9941 418.8624 419.0153 0.0229 -1.0000 -1.0000 1746091 1580167080.40 151.4686 59.9965 32.0000 1.9921 1.9927 418.7590 418.9115 0.0228 -1.0000 -1.0000 1746154 1580167080.50 151.4686 59.9965 32.0000 1.9921 1.9927 418.6523 418.8049 0.0229 -1.0000 -1.0000 1746216 1580167080.60 151.4506 59.9965 32.0000 1.9916 1.9922 418.8215 418.9739 0.0228 -1.0000 -1.0000 1746966 1580167080.70 151.4506 59.9965 32.0000 1.9925 1.9931 418.9123 419.0649 0.0229 -1.0000 -1.0000 1747044 1580167080.80 151.4506 59.9965 32.0000 1.9928 1.9934 418.7410 418.8940 0.0229 -1.0000 -1.0000 1747107 1580167080.90 151.4506 59.9965 32.0000 1.9935 1.9941 418.5753 418.7273 0.0229 -1.0000 -1.0000 1747169 1580167081.00 151.4506 59.9965 32.0000 1.9931 1.9937 418.6719 418.8254 0.0230 -1.0000 -1.0000 1747232 1580167081.10 151.5160 59.9965 32.0000 1.9924 1.9930 418.8053 418.9572 0.0228 -1.0000 -1.0000 1747310 1580167081.20 151.5256 59.9965 32.0000 1.9924 1.9930 418.8299 418.9826 0.0229 -1.0000 -1.0000 1747372 1580167081.30 151.5256 59.9965 32.0000 1.9926 1.9932 418.7640 418.9172 0.0230 -1.0000 -1.0000 1747435 1580167081.40 151.5256 59.9965 32.0000 1.9932 1.9938 418.6729 418.8246 0.0228 -1.0000 -1.0000 1747513 1580167081.50 151.5256 59.9965 32.0000 1.9927 1.9933 418.6158 418.7687 0.0228 -1.0000 -1.0000 1747575 1580167081.60 151.5256 59.9965 32.0000 1.9925 1.9931 418.7179 418.8708 0.0230 -1.0000 -1.0000 1747654 1580167081.70 151.4504 59.9965 32.0000 1.9916 1.9922 418.8064 418.9589 0.0229 -1.0000 -1.0000 1747716 1580167081.80 151.4504 59.9965 32.0000 1.9918 1.9924 418.7996 418.9522 0.0228 -1.0000 -1.0000 1747779 1580167081.90 151.4504 59.9965 32.0000 1.9919 1.9925 418.7988 418.9506 0.0227 -1.0000 -1.0000 1747841 1580167082.00 151.4504 59.9965 32.0000 1.9932 1.9938 418.5876 418.7407 0.0230 -1.0000 -1.0000 1747919 1580167082.10 151.4504 59.9965 32.0000 1.9929 1.9935 418.5135 418.6663 0.0229 -1.0000 -1.0000 1747982 1580167082.20 151.4504 59.9965 32.0000 1.9926 1.9932 418.7364 418.8891 0.0229 -1.0000 -1.0000 1748044 1580167082.30 151.5822 59.9965 32.0000 1.9923 1.9929 418.7713 418.9247 0.0230 -1.0000 -1.0000 1748122 1580167082.40 151.5822 59.9965 32.0000 1.9929 1.9935 418.7902 418.9433 0.0229 -1.0000 -1.0000 1748185 1580167082.50 151.5822 59.9965 32.0000 1.9921 1.9927 418.6669 418.8201 0.0230 -1.0000 -1.0000 1748247 1580167082.60 151.5822 59.9965 32.0000 1.9929 1.9935 418.6374 418.7907 0.0230 -1.0000 -1.0000 1748310 1580167082.70 151.5822 59.9965 32.0000 1.9926 1.9932 418.6992 418.8519 0.0229 -1.0000 -1.0000 1748372 1580167082.80 151.5822 59.9965 32.0000 1.9918 1.9924 418.9206 419.0736 0.0230 -1.0000 -1.0000 1748435 1580167082.90 151.5822 59.9965 32.0000 1.9927 1.9933 418.7363 418.8885 0.0227 -1.0000 -1.0000 1748513 1580167083.00 151.5822 59.9965 32.0000 1.9931 1.9937 418.6581 418.8113 0.0229 -1.0000 -1.0000 1748575 1580167083.10 151.5822 59.9965 32.0000 1.9925 1.9931 418.6582 418.8110 0.0229 -1.0000 -1.0000 1748654 1580167083.20 151.5822 59.9965 32.0000 1.9921 1.9927 418.6965 418.8491 0.0229 -1.0000 -1.0000 1748701 1580167083.30 151.5740 59.9965 32.0000 1.9919 1.9925 418.7578 418.9115 0.0230 -1.0000 -1.0000 1748763 1580167083.40 151.5493 59.9965 32.0000 1.9917 1.9923 418.7861 418.9391 0.0228 -1.0000 -1.0000 1748841 1580167083.50 151.5493 59.9965 32.0000 1.9917 1.9923 418.6855 418.8390 0.0230 -1.0000 -1.0000 1748904 1580167083.60 151.5493 59.9965 32.0000 1.9928 1.9934 418.6698 418.8224 0.0229 -1.0000 -1.0000 1748966 1580167083.70 151.5493 59.9965 32.0000 1.9927 1.9933 418.6336 418.7873 0.0231 -1.0000 -1.0000 1749310 1580167083.80 151.5493 59.9965 32.0000 1.9929 1.9935 418.6783 418.8319 0.0230 -1.0000 -1.0000 1749372 1580167083.90 151.5349 59.9965 32.0000 1.9915 1.9921 418.7920 418.9456 0.0230 -1.0000 -1.0000 1749435 1580167084.00 151.4453 59.9965 32.0000 1.9918 1.9924 418.7796 418.9320 0.0228 -1.0000 -1.0000 1749513 1580167084.10 151.4453 59.9965 32.0000 1.9926 1.9932 418.6573 418.8115 0.0231 -1.0000 -1.0000 1749575 1580167084.20 151.4453 59.9965 32.0000 1.9915 1.9921 418.6582 418.8118 0.0230 -1.0000 -1.0000 1749748 1580167084.30 151.4453 59.9965 32.0000 1.9920 1.9926 418.7920 418.9453 0.0230 -1.0000 -1.0000 1749825 1580167084.40 151.4453 59.9965 32.0000 1.9919 1.9925 418.7758 418.9278 0.0228 -1.0000 -1.0000 1749888 1580167084.50 151.4984 59.9965 32.0000 1.9918 1.9924 418.8444 418.9968 0.0228 -1.0000 -1.0000 1749951 1580167084.60 151.4984 59.9965 32.0000 1.9927 1.9933 418.7422 418.8951 0.0230 -1.0000 -1.0000 1750029 1580167084.70 151.4984 59.9965 32.0000 1.9928 1.9934 418.5815 418.7349 0.0230 -1.0000 -1.0000 1750279 1580167084.80 151.4984 59.9965 32.0000 1.9929 1.9935 418.6665 418.8196 0.0229 -1.0000 -1.0000 1750341 1580167084.90 151.4984 59.9965 32.0000 1.9925 1.9931 418.6593 418.8119 0.0229 -1.0000 -1.0000 1750419 1580167085.00 151.4849 59.9963 32.0000 1.9919 1.9925 418.8418 418.9947 0.0229 -1.0000 -1.0000 1750482 1580167085.10 151.4811 59.9963 32.0000 1.9917 1.9923 418.7263 418.8790 0.0229 -1.0000 -1.0000 1750560 1580167085.20 151.4811 59.9963 32.0000 1.9927 1.9933 418.6504 418.8031 0.0229 -1.0000 -1.0000 1750982 1580167085.30 151.4811 59.9963 32.0000 1.9932 1.9938 418.6618 418.8149 0.0230 -1.0000 -1.0000 1751044 1580167085.40 151.4811 59.9963 32.0000 1.9927 1.9933 418.6870 418.8403 0.0230 -1.0000 -1.0000 1751122 1580167085.50 151.4811 59.9963 32.0000 1.9918 1.9924 418.7680 418.9217 0.0231 -1.0000 -1.0000 1751185 1580167085.60 151.4720 59.9963 32.0000 1.9922 1.9928 418.9102 419.0640 0.0230 -1.0000 -1.0000 1751247 1580167085.70 151.4720 59.9963 32.0000 1.9931 1.9938 418.7825 418.9361 0.0230 -1.0000 -1.0000 1751310 1580167085.80 151.4720 59.9963 32.0000 1.9926 1.9932 418.6052 418.7579 0.0228 -1.0000 -1.0000 1751435 1580167085.90 151.4720 59.9963 32.0000 1.9931 1.9937 418.5740 418.7266 0.0229 -1.0000 -1.0000 1751498 1580167086.00 151.4720 59.9963 32.0000 1.9928 1.9934 418.6430 418.7956 0.0229 -1.0000 -1.0000 1751575 1580167086.10 151.4637 59.9963 32.0000 1.9927 1.9933 418.8491 419.0022 0.0229 -1.0000 -1.0000 1751638 1580167086.20 151.4616 59.9963 32.0000 1.9926 1.9932 418.6728 418.8253 0.0229 -1.0000 -1.0000 1751701 1580167086.30 151.4616 59.9963 32.0000 1.9930 1.9936 418.7111 418.8646 0.0230 -1.0000 -1.0000 1751982 1580167086.40 151.4616 59.9963 32.0000 1.9930 1.9936 418.6532 418.8062 0.0229 -1.0000 -1.0000 1752044 1580167086.50 151.4616 59.9963 32.0000 1.9923 1.9929 418.7193 418.8721 0.0229 -1.0000 -1.0000 1752107 1580167086.60 151.4616 59.9963 32.0000 1.9916 1.9922 418.8440 418.9966 0.0229 -1.0000 -1.0000 1752185 1580167086.70 151.4970 59.9963 32.0000 1.9924 1.9930 418.8954 419.0483 0.0229 -1.0000 -1.0000 1752248 1580167086.80 151.4970 59.9963 32.0000 1.9928 1.9934 418.9387 419.0909 0.0228 -1.0000 -1.0000 1752466 1580167086.90 151.4970 59.9963 32.0000 1.9934 1.9940 418.7075 418.8604 0.0229 -1.0000 -1.0000 1752544 1580167087.00 151.4970 59.9963 32.0000 1.9927 1.9933 418.6455 418.7981 0.0229 -1.0000 -1.0000 1752607 1580167087.10 151.4970 59.9963 32.0000 1.9928 1.9934 418.6639 418.8176 0.0231 -1.0000 -1.0000 1752669 1580167087.20 151.5403 59.9963 32.0000 1.9929 1.9935 418.7762 418.9298 0.0229 -1.0000 -1.0000 1752732 1580167087.30 151.5403 59.9963 32.0000 1.9918 1.9924 418.9109 419.0644 0.0230 -1.0000 -1.0000 1753310 1580167087.40 151.5403 59.9963 32.0000 1.9925 1.9931 418.8800 419.0342 0.0231 -1.0000 -1.0000 1753388 1580167087.50 151.5403 59.9963 32.0000 1.9939 1.9946 418.7573 418.9111 0.0230 -1.0000 -1.0000 1753451 1580167087.60 151.5403 59.9963 32.0000 1.9930 1.9936 418.7351 418.8882 0.0229 -1.0000 -1.0000 1753513 1580167087.70 151.5348 59.9963 32.0000 1.9929 1.9935 418.7383 418.8912 0.0229 -1.0000 -1.0000 1753591 1580167087.80 151.5298 59.9963 32.0000 1.9926 1.9932 418.8772 419.0300 0.0230 -1.0000 -1.0000 1753732 1580167087.90 151.5298 59.9963 32.0000 1.9917 1.9923 418.9207 419.0735 0.0229 -1.0000 -1.0000 1753794 1580167088.00 151.5298 59.9963 32.0000 1.9926 1.9932 418.8185 418.9707 0.0228 -1.0000 -1.0000 1753872 1580167088.10 151.5298 59.9963 32.0000 1.9933 1.9938 418.7606 418.9130 0.0229 -1.0000 -1.0000 1753951 1580167088.20 151.5298 59.9963 32.0000 1.9931 1.9937 418.7112 418.8648 0.0230 -1.0000 -1.0000 1754029 1580167088.30 151.5234 59.9963 32.0000 1.9930 1.9936 418.7609 418.9139 0.0230 -1.0000 -1.0000 1754216 1580167088.40 151.5234 59.9963 32.0000 1.9923 1.9929 418.9219 419.0754 0.0229 -1.0000 -1.0000 1754279 1580167088.50 151.5234 59.9963 32.0000 1.9920 1.9926 418.8291 418.9825 0.0230 -1.0000 -1.0000 1754341 1580167088.60 151.5234 59.9963 32.0000 1.9927 1.9933 418.7933 418.9467 0.0230 -1.0000 -1.0000 1754404 1580167088.70 151.5234 59.9963 32.0000 1.9928 1.9934 418.7292 418.8821 0.0229 -1.0000 -1.0000 1754466 1580167088.80 151.5952 59.9963 32.0000 1.9927 1.9933 418.9190 419.0722 0.0229 -1.0000 -1.0000 1754529 1580167088.90 151.5968 59.9963 32.0000 1.9916 1.9922 418.9317 419.0858 0.0231 -1.0000 -1.0000 1754607 1580167089.00 151.5968 59.9963 32.0000 1.9924 1.9930 418.8089 418.9626 0.0230 -1.0000 -1.0000 1754669 1580167089.10 151.5968 59.9963 32.0000 1.9927 1.9933 418.6323 418.7856 0.0230 -1.0000 -1.0000 1754747 1580167089.20 151.5968 59.9963 32.0000 1.9927 1.9933 418.6776 418.8311 0.0230 -1.0000 -1.0000 1754810 1580167089.30 151.5968 59.9963 32.0000 1.9926 1.9932 418.7595 418.9128 0.0230 -1.0000 -1.0000 1754872 1580167089.40 151.4834 59.9963 32.0000 1.9918 1.9924 418.7923 418.9465 0.0231 -1.0000 -1.0000 1755075 1580167089.50 151.4834 59.9963 32.0000 1.9911 1.9917 418.8666 419.0207 0.0231 -1.0000 -1.0000 1755138 1580167089.60 151.4834 59.9963 32.0000 1.9920 1.9926 418.7747 418.9283 0.0230 -1.0000 -1.0000 1755201 1580167089.70 151.4834 59.9963 32.0000 1.9926 1.9932 418.7071 418.8592 0.0228 -1.0000 -1.0000 1755263 1580167089.80 151.4834 59.9963 32.0000 1.9921 1.9927 418.6142 418.7670 0.0229 -1.0000 -1.0000 1755325 1580167089.90 151.5713 59.9966 32.0000 1.9921 1.9927 418.8141 418.9678 0.0231 -1.0000 -1.0000 1755529 1580167090.00 151.5713 59.9966 32.0000 1.9919 1.9925 418.9858 419.1394 0.0230 -1.0000 -1.0000 1755591 1580167090.10 151.5713 59.9966 32.0000 1.9918 1.9924 418.8850 419.0374 0.0228 -1.0000 -1.0000 1755654 1580167090.20 151.5713 59.9966 32.0000 1.9927 1.9933 418.7486 418.9009 0.0228 -1.0000 -1.0000 1755716 1580167090.30 151.5713 59.9966 32.0000 1.9924 1.9930 418.6037 418.7573 0.0231 -1.0000 -1.0000 1755794 1580167090.40 151.5578 59.9966 32.0000 1.9922 1.9928 418.6206 418.7738 0.0230 -1.0000 -1.0000 1756013 1580167090.50 151.4408 59.9966 32.0000 1.9916 1.9922 418.7409 418.8941 0.0230 -1.0000 -1.0000 1756091 1580167090.60 151.4408 59.9966 32.0000 1.9924 1.9930 418.7968 418.9499 0.0229 -1.0000 -1.0000 1756154 1580167090.70 151.4408 59.9966 32.0000 1.9924 1.9930 418.7572 418.9106 0.0230 -1.0000 -1.0000 1756216 1580167090.80 151.4408 59.9966 32.0000 1.9929 1.9935 418.6329 418.7859 0.0229 -1.0000 -1.0000 1756279 1580167090.90 151.4427 59.9966 32.0000 1.9926 1.9932 418.6523 418.8048 0.0231 -1.0000 -1.0000 1756466 1580167091.00 151.5175 59.9966 32.0000 1.9922 1.9928 418.7490 418.9018 0.0229 -1.0000 -1.0000 1756529 1580167091.10 151.5175 59.9966 32.0000 1.9921 1.9927 418.8011 418.9539 0.0229 -1.0000 -1.0000 1756607 1580167091.20 151.5175 59.9966 32.0000 1.9914 1.9920 418.9175 419.0712 0.0231 -1.0000 -1.0000 1756669 1580167091.30 151.5175 59.9966 32.0000 1.9918 1.9924 418.8503 419.0041 0.0230 -1.0000 -1.0000 1756732 1580167091.40 151.5175 59.9966 32.0000 1.9927 1.9933 418.6960 418.8487 0.0229 -1.0000 -1.0000 1757029 1580167091.50 151.4586 59.9966 32.0000 1.9929 1.9935 418.7478 418.9015 0.0230 -1.0000 -1.0000 1757107 1580167091.60 151.4193 59.9966 32.0000 1.9922 1.9928 418.6905 418.8437 0.0229 -1.0000 -1.0000 1757169 1580167091.70 151.4193 59.9966 32.0000 1.9923 1.9929 418.7234 418.8764 0.0229 -1.0000 -1.0000 1757232 1580167091.80 151.4193 59.9966 32.0000 1.9922 1.9928 418.7630 418.9160 0.0229 -1.0000 -1.0000 1757294 1580167091.90 151.4193 59.9966 32.0000 1.9921 1.9927 418.6418 418.7942 0.0229 -1.0000 -1.0000 1757529 1580167092.00 151.4193 59.9966 32.0000 1.9931 1.9937 418.6545 418.8078 0.0230 -1.0000 -1.0000 1757591 1580167092.10 151.4343 59.9966 32.0000 1.9928 1.9934 418.7475 418.9004 0.0229 -1.0000 -1.0000 1757654 1580167092.20 151.4343 59.9966 32.0000 1.9926 1.9932 418.8585 419.0109 0.0229 -1.0000 -1.0000 1757716 1580167092.30 151.4343 59.9966 32.0000 1.9918 1.9924 418.8011 418.9545 0.0230 -1.0000 -1.0000 1757810 1580167092.40 151.4343 59.9966 32.0000 1.9913 1.9919 418.8228 418.9755 0.0229 -1.0000 -1.0000 1758029 1580167092.50 151.4343 59.9966 32.0000 1.9921 1.9927 418.8726 419.0255 0.0229 -1.0000 -1.0000 1758091 1580167092.60 151.4325 59.9966 32.0000 1.9928 1.9934 418.7811 418.9344 0.0230 -1.0000 -1.0000 1758169 1580167092.70 151.4283 59.9966 32.0000 1.9931 1.9937 418.6723 418.8257 0.0230 -1.0000 -1.0000 1758232 1580167092.80 151.4283 59.9966 32.0000 1.9930 1.9936 418.7806 418.9340 0.0229 -1.0000 -1.0000 1758294 1580167092.90 151.4283 59.9966 32.0000 1.9920 1.9926 418.8655 419.0191 0.0231 -1.0000 -1.0000 1758529 1580167093.00 151.4283 59.9966 32.0000 1.9918 1.9924 418.7974 418.9496 0.0229 -1.0000 -1.0000 1758591 1580167093.10 151.4283 59.9966 32.0000 1.9927 1.9933 418.7536 418.9075 0.0230 -1.0000 -1.0000 1758669 1580167093.20 151.5134 59.9966 32.0000 1.9930 1.9936 418.6525 418.8061 0.0230 -1.0000 -1.0000 1758732 1580167093.30 151.5134 59.9966 32.0000 1.9922 1.9928 418.7187 418.8718 0.0230 -1.0000 -1.0000 1758794 1580167093.40 151.5134 59.9966 32.0000 1.9927 1.9933 418.7932 418.9469 0.0231 -1.0000 -1.0000 1758857 1580167093.50 151.5134 59.9966 32.0000 1.9925 1.9931 418.8117 418.9642 0.0229 -1.0000 -1.0000 1759044 1580167093.60 151.5134 59.9966 32.0000 1.9928 1.9934 418.8250 418.9790 0.0231 -1.0000 -1.0000 1759107 1580167093.70 151.5072 59.9966 32.0000 1.9931 1.9937 418.7046 418.8581 0.0230 -1.0000 -1.0000 1759169 1580167093.80 151.5011 59.9966 32.0000 1.9932 1.9938 418.6536 418.8077 0.0231 -1.0000 -1.0000 1759232 1580167093.90 151.5011 59.9966 32.0000 1.9929 1.9935 418.6438 418.7968 0.0229 -1.0000 -1.0000 1759294 1580167094.00 151.5011 59.9966 32.0000 1.9920 1.9926 418.8338 418.9862 0.0229 -1.0000 -1.0000 1759529 1580167094.10 151.5011 59.9966 32.0000 1.9927 1.9933 418.8268 418.9802 0.0230 -1.0000 -1.0000 1759591 1580167094.20 151.5011 59.9966 32.0000 1.9937 1.9943 418.7923 418.9465 0.0230 -1.0000 -1.0000 1759654 1580167094.30 151.5444 59.9966 32.0000 1.9928 1.9934 418.6995 418.8529 0.0230 -1.0000 -1.0000 1759732 1580167094.40 151.5444 59.9966 32.0000 1.9925 1.9931 418.6898 418.8437 0.0230 -1.0000 -1.0000 1759794 1580167094.50 151.5444 59.9966 32.0000 1.9918 1.9924 418.7890 418.9422 0.0230 -1.0000 -1.0000 1800529 1580167094.60 151.5444 59.9966 32.0000 1.9924 1.9930 418.8456 418.9985 0.0229 -1.0000 -1.0000 1800607 1580167094.70 151.5444 59.9966 32.0000 1.9928 1.9934 418.7243 418.8776 0.0230 -1.0000 -1.0000 1800669 1580167094.80 151.6001 59.9966 32.0000 1.9933 1.9939 418.5779 418.7321 0.0231 -1.0000 -1.0000 1800732 1580167094.90 151.6001 59.9966 32.0000 1.9932 1.9938 418.6076 418.7608 0.0230 -1.0000 -1.0000 1800794 1580167095.00 151.6001 59.9966 32.0000 1.9930 1.9936 418.7335 418.8862 0.0229 -1.0000 -1.0000 1801107 1580167095.10 151.6001 59.9966 32.0000 1.9933 1.9939 418.7403 418.8940 0.0230 -1.0000 -1.0000 1801185 1580167095.20 151.6001 59.9966 32.0000 1.9934 1.9940 418.6862 418.8393 0.0229 -1.0000 -1.0000 1801247 1580167095.30 151.5759 59.9966 32.0000 1.9928 1.9934 418.6084 418.7617 0.0230 -1.0000 -1.0000 1801310 1580167095.40 151.5258 59.9966 32.0000 1.9918 1.9924 418.6646 418.8185 0.0231 -1.0000 -1.0000 1801372 1580167095.50 151.5258 59.9966 32.0000 1.9922 1.9928 418.8456 418.9995 0.0230 -1.0000 -1.0000 1801435 1580167095.60 151.5258 59.9966 32.0000 1.9917 1.9923 418.8951 419.0485 0.0230 -1.0000 -1.0000 1801513 1580167095.70 151.5258 59.9966 32.0000 1.9917 1.9923 418.8432 418.9966 0.0230 -1.0000 -1.0000 1801575 1580167095.80 151.5258 59.9966 32.0000 1.9932 1.9938 418.6985 418.8523 0.0231 -1.0000 -1.0000 1801638 1580167095.90 151.5152 59.9966 32.0000 1.9923 1.9929 418.6910 418.8441 0.0229 -1.0000 -1.0000 1801701 1580167096.00 151.5152 59.9966 32.0000 1.9926 1.9932 418.5880 418.7411 0.0229 -1.0000 -1.0000 1801779 1580167096.10 151.5152 59.9966 32.0000 1.9926 1.9932 418.7170 418.8705 0.0231 -1.0000 -1.0000 1801841 1580167096.20 151.5152 59.9966 32.0000 1.9925 1.9931 418.7789 418.9325 0.0230 -1.0000 -1.0000 1801904 1580167096.30 151.5152 59.9966 32.0000 1.9922 1.9928 418.6290 418.7827 0.0230 -1.0000 -1.0000 1801982 1580167096.40 151.5052 59.9966 32.0000 1.9934 1.9940 418.6470 418.7999 0.0229 -1.0000 -1.0000 1802044 1580167096.50 151.4960 59.9966 32.0000 1.9926 1.9932 418.7164 418.8691 0.0229 -1.0000 -1.0000 1802216 1580167096.60 151.4960 59.9966 32.0000 1.9916 1.9922 418.8310 418.9833 0.0228 -1.0000 -1.0000 1802279 1580167096.70 151.4960 59.9966 32.0000 1.9922 1.9928 418.8715 419.0249 0.0230 -1.0000 -1.0000 1802341 1580167096.80 151.5039 59.9966 32.0000 1.9921 1.9927 418.8169 418.9705 0.0230 -1.0000 -1.0000 1802404 1580167096.90 151.4712 59.9966 32.0000 1.9929 1.9935 418.7537 418.9065 0.0229 -1.0000 -1.0000 1802482 1580167097.00 151.4712 59.9966 32.0000 1.9924 1.9930 418.6426 418.7962 0.0231 -1.0000 -1.0000 1802732 1580167097.10 151.4712 59.9966 32.0000 1.9928 1.9934 418.7242 418.8775 0.0229 -1.0000 -1.0000 1802810 1580167097.20 151.4712 59.9966 32.0000 1.9923 1.9929 418.7884 418.9419 0.0231 -1.0000 -1.0000 1802872 1580167097.30 151.4712 59.9966 32.0000 1.9923 1.9929 418.8104 418.9641 0.0230 -1.0000 -1.0000 1802935 1580167097.40 151.4712 59.9966 32.0000 1.9927 1.9933 418.6852 418.8393 0.0232 -1.0000 -1.0000 1802997 1580167097.50 151.4712 59.9966 32.0000 1.9933 1.9939 418.6232 418.7775 0.0231 -1.0000 -1.0000 1803732 1580167097.60 151.4716 59.9966 32.0000 1.9921 1.9927 418.6836 418.8370 0.0229 -1.0000 -1.0000 1803857 1580167097.70 151.4716 59.9966 32.0000 1.9918 1.9924 418.8416 418.9950 0.0230 -1.0000 -1.0000 1803919 1580167097.80 151.4716 59.9966 32.0000 1.9918 1.9924 418.9318 419.0857 0.0231 -1.0000 -1.0000 1803982 1580167097.90 151.4716 59.9966 32.0000 1.9924 1.9930 418.8196 418.9738 0.0231 -1.0000 -1.0000 1804044 1580167098.00 151.4716 59.9966 32.0000 1.9932 1.9938 418.8120 418.9655 0.0230 -1.0000 -1.0000 1804138 1580167098.10 151.4835 59.9966 32.0000 1.9935 1.9941 418.6557 418.8085 0.0230 -1.0000 -1.0000 1804201 1580167098.20 151.4835 59.9966 32.0000 1.9938 1.9944 418.6601 418.8141 0.0231 -1.0000 -1.0000 1804263 1580167098.30 151.4835 59.9966 32.0000 1.9921 1.9927 418.7380 418.8909 0.0229 -1.0000 -1.0000 1804341 1580167098.40 151.4835 59.9966 32.0000 1.9918 1.9924 418.8053 418.9581 0.0230 -1.0000 -1.0000 1804404 1580167098.50 151.4835 59.9966 32.0000 1.9924 1.9931 418.7131 418.8669 0.0230 -1.0000 -1.0000 1804466 1580167098.60 151.4693 59.9966 32.0000 1.9928 1.9934 418.6396 418.7930 0.0230 -1.0000 -1.0000 1804544 1580167098.70 151.4693 59.9966 32.0000 1.9929 1.9935 418.7015 418.8545 0.0229 -1.0000 -1.0000 1804607 1580167098.80 151.4693 59.9966 32.0000 1.9918 1.9924 418.7638 418.9165 0.0229 -1.0000 -1.0000 1804669 1580167098.90 151.4693 59.9966 32.0000 1.9925 1.9931 418.8821 419.0352 0.0229 -1.0000 -1.0000 1804747 1580167099.00 151.4693 59.9966 32.0000 1.9924 1.9930 418.8068 418.9605 0.0230 -1.0000 -1.0000 1804810 1580167099.10 151.4730 59.9966 32.0000 1.9920 1.9926 418.7310 418.8845 0.0230 -1.0000 -1.0000 1804872 1580167099.20 151.5365 59.9966 32.0000 1.9929 1.9935 418.6943 418.8481 0.0231 -1.0000 -1.0000 1804935 1580167099.30 151.5365 59.9966 32.0000 1.9925 1.9931 418.7455 418.8991 0.0231 -1.0000 -1.0000 1804997 1580167099.40 151.5365 59.9966 32.0000 1.9913 1.9920 418.8195 418.9743 0.0232 -1.0000 -1.0000 1805075 1580167099.50 151.5365 59.9966 32.0000 1.9918 1.9924 418.8492 419.0029 0.0230 -1.0000 -1.0000 1805138 1580167099.60 151.5365 59.9966 32.0000 1.9926 1.9932 418.5057 418.6598 0.0231 -1.0000 -1.0000 1805263 1580167099.70 151.5365 59.9966 32.0000 1.9928 1.9934 418.5584 418.7123 0.0230 -1.0000 -1.0000 1805341 1580167099.80 151.5160 59.9970 32.0000 1.9926 1.9932 418.6691 418.8225 0.0230 -1.0000 -1.0000 1805404 1580167099.90 151.5160 59.9970 32.0000 1.9927 1.9933 418.7533 418.9078 0.0231 -1.0000 -1.0000 1805466 1580167100.00 151.5160 59.9970 32.0000 1.9923 1.9929 418.8443 418.9978 0.0230 -1.0000 -1.0000 1805529 1580167100.10 151.5160 59.9970 32.0000 1.9924 1.9930 418.7630 418.9170 0.0231 -1.0000 -1.0000 1805825 1580167100.20 151.5160 59.9970 32.0000 1.9933 1.9940 418.5558 418.7096 0.0230 -1.0000 -1.0000 1805888 1580167100.30 151.5160 59.9970 32.0000 1.9918 1.9924 418.5829 418.7355 0.0229 -1.0000 -1.0000 1805966 1580167100.40 151.5160 59.9970 32.0000 1.9916 1.9922 418.8090 418.9632 0.0232 -1.0000 -1.0000 1806029 1580167100.50 151.5139 59.9970 32.0000 1.9917 1.9923 418.8106 418.9643 0.0230 -1.0000 -1.0000 1806091 1580167100.60 151.5139 59.9970 32.0000 1.9912 1.9918 418.8268 418.9799 0.0229 -1.0000 -1.0000 1806279 1580167100.70 151.5139 59.9970 32.0000 1.9918 1.9924 418.5995 418.7524 0.0229 -1.0000 -1.0000 1806341 1580167100.80 151.5139 59.9970 32.0000 1.9927 1.9933 418.6112 418.7649 0.0230 -1.0000 -1.0000 1806404 1580167100.90 151.5139 59.9970 32.0000 1.9931 1.9937 418.6209 418.7746 0.0230 -1.0000 -1.0000 1806482 1580167101.00 151.5131 59.9970 32.0000 1.9927 1.9933 418.7055 418.8598 0.0231 -1.0000 -1.0000 1806544 1580167101.10 151.5045 59.9970 32.0000 1.9920 1.9926 418.9054 419.0588 0.0230 -1.0000 -1.0000 1807060 1580167101.20 151.5045 59.9970 32.0000 1.9918 1.9924 418.8313 418.9850 0.0230 -1.0000 -1.0000 1807122 1580167101.30 151.5045 59.9970 32.0000 1.9918 1.9924 418.7961 418.9501 0.0231 -1.0000 -1.0000 1807185 1580167101.40 151.5045 59.9970 32.0000 1.9934 1.9940 418.7480 418.9012 0.0230 -1.0000 -1.0000 1807263 1580167101.50 151.5045 59.9970 32.0000 1.9927 1.9933 418.5870 418.7410 0.0231 -1.0000 -1.0000 1807325 1580167101.60 151.5297 59.9970 32.0000 1.9919 1.9925 418.5223 418.6755 0.0229 -1.0000 -1.0000 1807388 1580167101.70 151.5297 59.9970 32.0000 1.9922 1.9928 418.5721 418.7251 0.0230 -1.0000 -1.0000 1807466 1580167101.80 151.5297 59.9970 32.0000 1.9918 1.9924 418.7628 418.9165 0.0231 -1.0000 -1.0000 1807529 1580167101.90 151.5297 59.9970 32.0000 1.9922 1.9928 418.7400 418.8943 0.0231 -1.0000 -1.0000 1807591 1580167102.00 151.5297 59.9970 32.0000 1.9928 1.9934 418.5790 418.7329 0.0231 -1.0000 -1.0000 1807654 1580167102.10 151.5297 59.9970 32.0000 1.9926 1.9933 418.6047 418.7579 0.0229 -1.0000 -1.0000 1807716 1580167102.20 151.5349 59.9970 32.0000 1.9912 1.9918 418.7166 418.8700 0.0230 -1.0000 -1.0000 1807779 1580167102.30 151.5349 59.9970 32.0000 1.9924 1.9930 418.8722 419.0254 0.0230 -1.0000 -1.0000 1807857 1580167102.40 151.5349 59.9970 32.0000 1.9918 1.9924 418.8414 418.9954 0.0231 -1.0000 -1.0000 1807919 1580167102.50 151.5349 59.9970 32.0000 1.9926 1.9932 418.7537 418.9080 0.0231 -1.0000 -1.0000 1807982 1580167102.60 151.5349 59.9970 32.0000 1.9932 1.9938 418.6114 418.7644 0.0230 -1.0000 -1.0000 1808060 1580167102.70 151.5246 59.9970 32.0000 1.9924 1.9930 418.6058 418.7596 0.0231 -1.0000 -1.0000 1808122 1580167102.80 151.5246 59.9970 32.0000 1.9924 1.9930 418.7523 418.9058 0.0230 -1.0000 -1.0000 1808185 1580167102.90 151.5246 59.9970 32.0000 1.9922 1.9928 418.7481 418.9015 0.0230 -1.0000 -1.0000 1808263 1580167103.00 151.5246 59.9970 32.0000 1.9930 1.9936 418.7422 418.8952 0.0229 -1.0000 -1.0000 1808325 1580167103.10 151.5246 59.9970 32.0000 1.9927 1.9933 418.6570 418.8108 0.0231 -1.0000 -1.0000 1808404 1580167103.20 151.5246 59.9970 32.0000 1.9925 1.9932 418.6133 418.7676 0.0231 -1.0000 -1.0000 1808575 1580167103.30 151.4754 59.9970 32.0000 1.9916 1.9922 418.7490 418.9030 0.0231 -1.0000 -1.0000 1808638 1580167103.40 151.4754 59.9970 32.0000 1.9920 1.9926 418.9168 419.0707 0.0230 -1.0000 -1.0000 1808716 1580167103.50 151.4754 59.9970 32.0000 1.9919 1.9925 418.8048 418.9583 0.0230 -1.0000 -1.0000 1808779 1580167103.60 151.4754 59.9970 32.0000 1.9930 1.9936 418.7261 418.8794 0.0230 -1.0000 -1.0000 1808841 1580167103.70 151.4754 59.9970 32.0000 1.9927 1.9933 418.5747 418.7274 0.0229 -1.0000 -1.0000 1809529 1580167103.80 151.4754 59.9970 32.0000 1.9915 1.9921 418.6506 418.8046 0.0231 -1.0000 -1.0000 1809591 1580167103.90 151.4477 59.9970 32.0000 1.9918 1.9924 418.8542 419.0088 0.0232 -1.0000 -1.0000 1809654 1580167104.00 151.4477 59.9970 32.0000 1.9923 1.9929 418.9471 419.1015 0.0231 -1.0000 -1.0000 1809763 1580167104.10 151.4477 59.9970 32.0000 1.9929 1.9935 418.6447 418.7978 0.0230 -1.0000 -1.0000 1809825 1580167104.20 151.4477 59.9970 32.0000 1.9931 1.9937 418.6482 418.8027 0.0232 -1.0000 -1.0000 1809966 1580167104.30 151.4477 59.9970 32.0000 1.9927 1.9933 418.8246 418.9778 0.0229 -1.0000 -1.0000 1810029 1580167104.40 151.4546 59.9970 32.0000 1.9923 1.9929 418.8969 419.0507 0.0231 -1.0000 -1.0000 1810091 1580167104.50 151.4649 59.9970 32.0000 1.9932 1.9938 418.8114 418.9667 0.0233 -1.0000 -1.0000 1810154 1580167104.60 151.4649 59.9970 32.0000 1.9934 1.9941 418.6249 418.7785 0.0230 -1.0000 -1.0000 1810232 1580167104.70 151.4649 59.9970 32.0000 1.9932 1.9938 418.7397 418.8937 0.0231 -1.0000 -1.0000 1810294 1580167104.80 151.4649 59.9970 32.0000 1.9917 1.9923 418.8537 419.0078 0.0231 -1.0000 -1.0000 1810357 1580167104.90 151.4649 59.9970 32.0000 1.9921 1.9927 418.9148 419.0681 0.0229 -1.0000 -1.0000 1810435 1580167105.00 151.4657 59.9974 32.0000 1.9922 1.9928 418.8822 419.0355 0.0230 -1.0000 -1.0000 1810497 1580167105.10 151.4657 59.9974 32.0000 1.9924 1.9930 418.7410 418.8960 0.0233 -1.0000 -1.0000 1810560 1580167105.20 151.4657 59.9974 32.0000 1.9927 1.9933 418.7676 418.9218 0.0230 -1.0000 -1.0000 1810622 1580167105.30 151.4657 59.9974 32.0000 1.9923 1.9929 418.8213 418.9742 0.0229 -1.0000 -1.0000 1810872 1580167105.40 151.4657 59.9974 32.0000 1.9920 1.9926 418.8598 419.0129 0.0230 -1.0000 -1.0000 1810935 1580167105.50 151.5066 59.9974 32.0000 1.9926 1.9932 418.7828 418.9369 0.0231 -1.0000 -1.0000 1810997 1580167105.60 151.5066 59.9974 32.0000 1.9926 1.9932 418.6374 418.7916 0.0231 -1.0000 -1.0000 1811060 1580167105.70 151.5066 59.9974 32.0000 1.9927 1.9933 418.7446 418.8981 0.0230 -1.0000 -1.0000 1811138 1580167105.80 151.5066 59.9974 32.0000 1.9920 1.9926 418.7410 418.8944 0.0230 -1.0000 -1.0000 1811310 1580167105.90 151.5066 59.9974 32.0000 1.9919 1.9925 418.8882 419.0422 0.0231 -1.0000 -1.0000 1811372 1580167106.00 151.5066 59.9974 32.0000 1.9924 1.9930 418.8986 419.0527 0.0231 -1.0000 -1.0000 1811451 1580167106.10 151.5430 59.9974 32.0000 1.9931 1.9937 418.8400 418.9934 0.0229 -1.0000 -1.0000 1811513 1580167106.20 151.5430 59.9974 32.0000 1.9935 1.9941 418.7246 418.8786 0.0230 -1.0000 -1.0000 1811575 1580167106.30 151.5430 59.9974 32.0000 1.9923 1.9929 418.7623 418.9155 0.0229 -1.0000 -1.0000 1811966 1580167106.40 151.5430 59.9974 32.0000 1.9915 1.9921 418.8790 419.0331 0.0232 -1.0000 -1.0000 1812029 1580167106.50 151.5430 59.9974 32.0000 1.9917 1.9923 418.8531 419.0084 0.0232 -1.0000 -1.0000 1812091 1580167106.60 151.5430 59.9974 32.0000 1.9917 1.9923 418.7777 418.9316 0.0231 -1.0000 -1.0000 1812169 1580167106.70 151.5398 59.9974 32.0000 1.9925 1.9931 418.6807 418.8346 0.0230 -1.0000 -1.0000 1812232 1580167106.80 151.5398 59.9974 32.0000 1.9923 1.9929 418.6345 418.7876 0.0230 -1.0000 -1.0000 1812560 1580167106.90 151.5398 59.9974 32.0000 1.9925 1.9931 418.8102 418.9638 0.0230 -1.0000 -1.0000 1812638 1580167107.00 151.5398 59.9974 32.0000 1.9918 1.9924 418.9209 419.0748 0.0231 -1.0000 -1.0000 1812701 1580167107.10 151.5398 59.9974 32.0000 1.9928 1.9934 418.8760 419.0298 0.0231 -1.0000 -1.0000 1812763 1580167107.20 151.5026 59.9974 32.0000 1.9923 1.9929 418.7220 418.8764 0.0231 -1.0000 -1.0000 1812825 1580167107.30 151.5026 59.9974 32.0000 1.9923 1.9929 418.6032 418.7570 0.0230 -1.0000 -1.0000 1813216 1580167107.40 151.5026 59.9974 32.0000 1.9923 1.9929 418.6366 418.7902 0.0230 -1.0000 -1.0000 1813294 1580167107.50 151.5026 59.9974 32.0000 1.9929 1.9935 418.8361 418.9900 0.0230 -1.0000 -1.0000 1813357 1580167107.60 151.5026 59.9974 32.0000 1.9920 1.9926 418.7736 418.9268 0.0229 -1.0000 -1.0000 1813419 1580167107.70 151.5017 59.9974 32.0000 1.9924 1.9930 418.7691 418.9244 0.0233 -1.0000 -1.0000 1813498 1580167107.80 151.5011 59.9974 32.0000 1.9927 1.9934 418.6107 418.7658 0.0232 -1.0000 -1.0000 1813560 1580167107.90 151.5011 59.9974 32.0000 1.9931 1.9937 418.5592 418.7137 0.0232 -1.0000 -1.0000 1813622 1580167108.00 151.5011 59.9974 32.0000 1.9926 1.9932 418.6170 418.7702 0.0229 -1.0000 -1.0000 1813685 1580167108.10 151.5011 59.9974 32.0000 1.9926 1.9932 418.7832 418.9364 0.0230 -1.0000 -1.0000 1813747 1580167108.20 151.5011 59.9974 32.0000 1.9920 1.9926 418.8868 419.0406 0.0231 -1.0000 -1.0000 1813810 1580167108.30 151.4244 59.9974 32.0000 1.9927 1.9933 418.6894 418.8436 0.0231 -1.0000 -1.0000 1814075 1580167108.40 151.4244 59.9974 32.0000 1.9926 1.9932 418.6504 418.8045 0.0231 -1.0000 -1.0000 1814138 1580167108.50 151.4244 59.9974 32.0000 1.9928 1.9934 418.5317 418.6854 0.0230 -1.0000 -1.0000 1814201 1580167108.60 151.4244 59.9974 32.0000 1.9924 1.9930 418.9540 419.1076 0.0230 -1.0000 -1.0000 1814263 1580167108.70 151.4244 59.9974 32.0000 1.9918 1.9924 418.8370 418.9907 0.0230 -1.0000 -1.0000 1814325 1580167108.80 151.4723 59.9974 32.0000 1.9933 1.9939 418.7519 418.9051 0.0230 -1.0000 -1.0000 1814388 1580167108.90 151.4723 59.9974 32.0000 1.9930 1.9936 418.7312 418.8847 0.0232 -1.0000 -1.0000 1814466 1580167109.00 151.4723 59.9974 32.0000 1.9921 1.9927 418.7296 418.8836 0.0231 -1.0000 -1.0000 1814529 1580167109.10 151.4723 59.9974 32.0000 1.9920 1.9926 418.8510 419.0047 0.0230 -1.0000 -1.0000 1814607 1580167109.20 151.4723 59.9974 32.0000 1.9923 1.9929 418.9245 419.0775 0.0230 -1.0000 -1.0000 1814669 1580167109.30 151.4723 59.9974 32.0000 1.9931 1.9937 418.8000 418.9541 0.0231 -1.0000 -1.0000 1814732 1580167109.40 151.4850 59.9974 32.0000 1.9930 1.9936 418.6776 418.8312 0.0230 -1.0000 -1.0000 1815216 1580167109.50 151.4850 59.9974 32.0000 1.9931 1.9937 418.6652 418.8189 0.0230 -1.0000 -1.0000 1815279 1580167109.60 151.4850 59.9974 32.0000 1.9928 1.9934 418.8377 418.9902 0.0229 -1.0000 -1.0000 1815341 1580167109.70 151.4850 59.9974 32.0000 1.9928 1.9934 418.8907 419.0439 0.0230 -1.0000 -1.0000 1815419 1580167109.80 151.4850 59.9974 32.0000 1.9928 1.9934 418.6535 418.8073 0.0230 -1.0000 -1.0000 1815482 1580167109.90 151.4850 59.9974 32.0000 1.9930 1.9936 418.6173 418.7703 0.0229 -1.0000 -1.0000 1815575 1580167110.00 151.4646 59.9981 32.0000 1.9927 1.9933 418.6454 418.7986 0.0231 -1.0000 -1.0000 1815638 1580167110.10 151.4646 59.9981 32.0000 1.9924 1.9930 418.8888 419.0424 0.0230 -1.0000 -1.0000 1815701 1580167110.20 151.4646 59.9981 32.0000 1.9921 1.9927 418.8581 419.0124 0.0232 -1.0000 -1.0000 1815763 1580167110.30 151.4646 59.9981 32.0000 1.9922 1.9928 418.8116 418.9660 0.0231 -1.0000 -1.0000 1815841 1580167110.40 151.4646 59.9981 32.0000 1.9920 1.9926 418.7284 418.8825 0.0231 -1.0000 -1.0000 1816075 1580167110.50 151.4646 59.9981 32.0000 1.9920 1.9926 418.6497 418.8033 0.0230 -1.0000 -1.0000 1816138 1580167110.60 151.4646 59.9981 32.0000 1.9927 1.9933 418.6262 418.7791 0.0229 -1.0000 -1.0000 1816216 1580167110.70 151.4646 59.9981 32.0000 1.9927 1.9933 418.7265 418.8807 0.0231 -1.0000 -1.0000 1816279 1580167110.80 151.4646 59.9981 32.0000 1.9926 1.9932 418.8232 418.9767 0.0230 -1.0000 -1.0000 1816341 1580167110.90 151.4472 59.9981 32.0000 1.9923 1.9929 418.7539 418.9074 0.0230 -1.0000 -1.0000 1817044 1580167111.00 151.4472 59.9981 32.0000 1.9921 1.9927 418.6062 418.7596 0.0230 -1.0000 -1.0000 1817107 1580167111.10 151.4472 59.9981 32.0000 1.9925 1.9931 418.6492 418.8025 0.0231 -1.0000 -1.0000 1817185 1580167111.20 151.4472 59.9981 32.0000 1.9915 1.9921 418.8399 418.9936 0.0229 -1.0000 -1.0000 1817247 1580167111.30 151.4472 59.9981 32.0000 1.9914 1.9920 418.8876 419.0417 0.0231 -1.0000 -1.0000 1817325 1580167111.40 151.5122 59.9981 32.0000 1.9917 1.9923 418.8114 418.9647 0.0230 -1.0000 -1.0000 1817451 1580167111.50 151.5635 59.9981 32.0000 1.9921 1.9927 418.7766 418.9300 0.0229 -1.0000 -1.0000 1817513 1580167111.60 151.5635 59.9981 32.0000 1.9926 1.9932 418.6304 418.7832 0.0229 -1.0000 -1.0000 1817575 1580167111.70 151.5635 59.9981 32.0000 1.9924 1.9930 418.5690 418.7221 0.0230 -1.0000 -1.0000 1817654 1580167111.80 151.5635 59.9981 32.0000 1.9925 1.9931 418.6456 418.7987 0.0229 -1.0000 -1.0000 1817716 1580167111.90 151.5635 59.9981 32.0000 1.9922 1.9928 418.6978 418.8509 0.0230 -1.0000 -1.0000 1817966 1580167112.00 151.5580 59.9981 32.0000 1.9912 1.9918 418.7622 418.9157 0.0231 -1.0000 -1.0000 1818029 1580167112.10 151.5580 59.9981 32.0000 1.9922 1.9928 418.6763 418.8304 0.0231 -1.0000 -1.0000 1818091 1580167112.20 151.5580 59.9981 32.0000 1.9927 1.9933 418.6222 418.7754 0.0230 -1.0000 -1.0000 1818154 1580167112.30 151.5580 59.9981 32.0000 1.9927 1.9933 418.6718 418.8251 0.0230 -1.0000 -1.0000 1818232 1580167112.40 151.5580 59.9981 32.0000 1.9917 1.9924 418.8757 419.0290 0.0229 -1.0000 -1.0000 1818294 1580167112.50 151.5218 59.9981 32.0000 1.9922 1.9928 418.8683 419.0223 0.0231 -1.0000 -1.0000 1818357 1580167112.60 151.5200 59.9981 32.0000 1.9928 1.9934 418.6347 418.7885 0.0232 -1.0000 -1.0000 1818419 1580167112.70 151.5200 59.9981 32.0000 1.9927 1.9934 418.5853 418.7400 0.0231 -1.0000 -1.0000 1818497 1580167112.80 151.5200 59.9981 32.0000 1.9914 1.9920 418.8504 419.0032 0.0229 -1.0000 -1.0000 1818544 1580167112.90 151.5200 59.9981 32.0000 1.9913 1.9919 418.7913 418.9450 0.0230 -1.0000 -1.0000 1818622 1580167113.00 151.5220 59.9981 32.0000 1.9918 1.9924 418.8277 418.9811 0.0229 -1.0000 -1.0000 1818685 1580167113.10 151.5042 59.9981 32.0000 1.9925 1.9931 418.6336 418.7873 0.0231 -1.0000 -1.0000 1818763 1580167113.20 151.5042 59.9981 32.0000 1.9927 1.9933 418.6590 418.8118 0.0229 -1.0000 -1.0000 1818825 1580167113.30 151.5042 59.9981 32.0000 1.9922 1.9928 418.6739 418.8271 0.0229 -1.0000 -1.0000 1818888 1580167113.40 151.5042 59.9981 32.0000 1.9908 1.9914 418.6922 418.8458 0.0231 -1.0000 -1.0000 1818951 1580167113.50 151.5042 59.9981 32.0000 1.9915 1.9921 418.8762 419.0304 0.0231 -1.0000 -1.0000 1819294 1580167113.60 151.4641 59.9981 32.0000 1.9919 1.9925 418.7033 418.8562 0.0229 -1.0000 -1.0000 1819357 1580167113.70 151.4641 59.9981 32.0000 1.9919 1.9925 418.5853 418.7398 0.0232 -1.0000 -1.0000 1819419 1580167113.80 151.4641 59.9981 32.0000 1.9918 1.9924 418.6202 418.7746 0.0231 -1.0000 -1.0000 1819482 1580167113.90 151.4641 59.9981 32.0000 1.9911 1.9917 418.6713 418.8247 0.0229 -1.0000 -1.0000 1819544 1580167114.00 151.4641 59.9981 32.0000 1.9919 1.9925 418.7374 418.8899 0.0229 -1.0000 -1.0000 1819841 1580167114.10 151.4641 59.9981 32.0000 1.9913 1.9919 418.8231 418.9764 0.0229 -1.0000 -1.0000 1819904 1580167114.20 151.4692 59.9981 32.0000 1.9916 1.9922 418.7216 418.8746 0.0230 -1.0000 -1.0000 1819966 1580167114.30 151.4920 59.9981 32.0000 1.9926 1.9932 418.6024 418.7565 0.0231 -1.0000 -1.0000 1820029 1580167114.40 151.4920 59.9981 32.0000 1.9924 1.9930 418.6470 418.8009 0.0231 -1.0000 -1.0000 1820122 1580167114.50 151.4920 59.9981 32.0000 1.9917 1.9923 418.7861 418.9401 0.0231 -1.0000 -1.0000 1820294 1580167114.60 151.4920 59.9981 32.0000 1.9921 1.9927 418.7514 418.9052 0.0230 -1.0000 -1.0000 1820372 1580167114.70 151.4920 59.9981 32.0000 1.9922 1.9928 418.7150 418.8681 0.0230 -1.0000 -1.0000 1820435 1580167114.80 151.4470 59.9978 32.0000 1.9931 1.9937 418.6747 418.8290 0.0231 -1.0000 -1.0000 1820497 1580167114.90 151.4470 59.9978 32.0000 1.9927 1.9933 418.6774 418.8311 0.0230 -1.0000 -1.0000 1820575 1580167115.00 151.4470 59.9978 32.0000 1.9923 1.9929 418.6510 418.8044 0.0230 -1.0000 -1.0000 1820763 1580167115.10 151.4470 59.9978 32.0000 1.9917 1.9923 418.7600 418.9131 0.0229 -1.0000 -1.0000 1820841 1580167115.20 151.4470 59.9978 32.0000 1.9919 1.9925 418.8557 419.0092 0.0230 -1.0000 -1.0000 1820904 1580167115.30 151.4644 59.9978 32.0000 1.9917 1.9923 418.8069 418.9605 0.0229 -1.0000 -1.0000 1820966 1580167115.40 151.4827 59.9978 32.0000 1.9926 1.9932 418.6037 418.7565 0.0230 -1.0000 -1.0000 1821029 1580167115.50 151.4827 59.9978 32.0000 1.9926 1.9932 418.5956 418.7496 0.0231 -1.0000 -1.0000 1821966 1580167115.60 151.4827 59.9978 32.0000 1.9928 1.9934 418.6408 418.7937 0.0229 -1.0000 -1.0000 1822029 1580167115.70 151.4827 59.9978 32.0000 1.9921 1.9927 418.7905 418.9439 0.0230 -1.0000 -1.0000 1822107 1580167115.80 151.4827 59.9978 32.0000 1.9924 1.9930 418.8017 418.9541 0.0229 -1.0000 -1.0000 1822169 1580167115.90 151.4519 59.9978 32.0000 1.9929 1.9935 418.8390 418.9936 0.0232 -1.0000 -1.0000 1822232 1580167116.00 151.4519 59.9978 32.0000 1.9932 1.9938 418.7216 418.8760 0.0231 -1.0000 -1.0000 1822294 1580167116.10 151.4519 59.9978 32.0000 1.9935 1.9941 418.6437 418.7982 0.0231 -1.0000 -1.0000 1822357 1580167116.20 151.4519 59.9978 32.0000 1.9923 1.9929 418.6655 418.8193 0.0231 -1.0000 -1.0000 1822419 1580167116.30 151.4519 59.9978 32.0000 1.9925 1.9931 418.7096 418.8641 0.0232 -1.0000 -1.0000 1822497 1580167116.40 151.4519 59.9978 32.0000 1.9922 1.9928 418.7688 418.9225 0.0230 -1.0000 -1.0000 1822560 1580167116.50 151.4330 59.9978 32.0000 1.9924 1.9930 418.7426 418.8956 0.0228 -1.0000 -1.0000 1822622 1580167116.60 151.4330 59.9978 32.0000 1.9924 1.9930 418.6947 418.8480 0.0230 -1.0000 -1.0000 1822700 1580167116.70 151.4330 59.9978 32.0000 1.9930 1.9936 418.5437 418.6966 0.0230 -1.0000 -1.0000 1822763 1580167116.80 151.4330 59.9978 32.0000 1.9926 1.9932 418.5902 418.7438 0.0230 -1.0000 -1.0000 1822826 1580167116.90 151.4330 59.9978 32.0000 1.9915 1.9921 418.8208 418.9753 0.0231 -1.0000 -1.0000 1822904 1580167117.00 151.4330 59.9978 32.0000 1.9923 1.9929 418.7999 418.9531 0.0229 -1.0000 -1.0000 1822966 1580167117.10 151.5232 59.9978 32.0000 1.9919 1.9925 418.8029 418.9555 0.0229 -1.0000 -1.0000 1823044 1580167117.20 151.5232 59.9978 32.0000 1.9920 1.9926 418.5651 418.7187 0.0230 -1.0000 -1.0000 1823107 1580167117.30 151.5232 59.9978 32.0000 1.9926 1.9932 418.5124 418.6652 0.0229 -1.0000 -1.0000 1823169 1580167117.40 151.5232 59.9978 32.0000 1.9927 1.9933 418.6928 418.8462 0.0230 -1.0000 -1.0000 1823247 1580167117.50 151.5232 59.9978 32.0000 1.9922 1.9928 418.8175 418.9713 0.0230 -1.0000 -1.0000 1823310 1580167117.60 151.5232 59.9978 32.0000 1.9925 1.9931 418.7391 418.8930 0.0232 -1.0000 -1.0000 1823372 1580167117.70 151.5232 59.9978 32.0000 1.9926 1.9932 418.6598 418.8136 0.0229 -1.0000 -1.0000 1823435 1580167117.80 151.5232 59.9978 32.0000 1.9926 1.9932 418.5559 418.7101 0.0231 -1.0000 -1.0000 1823498 1580167117.90 151.5232 59.9978 32.0000 1.9920 1.9926 418.6153 418.7681 0.0230 -1.0000 -1.0000 1823576 1580167118.00 151.5232 59.9978 32.0000 1.9920 1.9926 418.7859 418.9395 0.0230 -1.0000 -1.0000 1823638 1580167118.10 151.5320 59.9978 32.0000 1.9924 1.9930 418.7126 418.8657 0.0230 -1.0000 -1.0000 1823826 1580167118.20 151.6238 59.9978 32.0000 1.9929 1.9935 418.6867 418.8414 0.0232 -1.0000 -1.0000 1823888 1580167118.30 151.6238 59.9978 32.0000 1.9922 1.9929 418.5944 418.7480 0.0230 -1.0000 -1.0000 1823951 1580167118.40 151.6238 59.9978 32.0000 1.9920 1.9926 418.7029 418.8564 0.0230 -1.0000 -1.0000 1824013 1580167118.50 151.6238 59.9978 32.0000 1.9922 1.9928 418.8801 419.0343 0.0230 -1.0000 -1.0000 1824091 1580167118.60 151.6238 59.9978 32.0000 1.9923 1.9929 418.8239 418.9780 0.0232 -1.0000 -1.0000 1824294 1580167118.70 151.6232 59.9978 32.0000 1.9926 1.9932 418.6093 418.7631 0.0230 -1.0000 -1.0000 1824357 1580167118.80 151.5781 59.9978 32.0000 1.9923 1.9929 418.5752 418.7290 0.0231 -1.0000 -1.0000 1824419 1580167118.90 151.5781 59.9978 32.0000 1.9920 1.9926 418.7391 418.8925 0.0229 -1.0000 -1.0000 1824497 1580167119.00 151.5781 59.9978 32.0000 1.9912 1.9918 418.7567 418.9095 0.0229 -1.0000 -1.0000 1824560 1580167119.10 151.5781 59.9978 32.0000 1.9924 1.9930 418.7766 418.9308 0.0231 -1.0000 -1.0000 1824810 1580167119.20 151.5781 59.9978 32.0000 1.9920 1.9926 418.7754 418.9300 0.0232 -1.0000 -1.0000 1824872 1580167119.30 151.5547 59.9978 32.0000 1.9930 1.9936 418.6832 418.8363 0.0230 -1.0000 -1.0000 1824935 1580167119.40 151.5167 59.9978 32.0000 1.9932 1.9938 418.6548 418.8082 0.0230 -1.0000 -1.0000 1824997 1580167119.50 151.5167 59.9978 32.0000 1.9927 1.9933 418.5581 418.7119 0.0231 -1.0000 -1.0000 1825060 1580167119.60 151.5167 59.9978 32.0000 1.9919 1.9925 418.7853 418.9389 0.0230 -1.0000 -1.0000 1825294 1580167119.70 151.5167 59.9978 32.0000 1.9921 1.9927 418.7923 418.9457 0.0231 -1.0000 -1.0000 1825372 1580167119.80 151.5167 59.9978 32.0000 1.9923 1.9930 418.6414 418.7952 0.0230 -1.0000 -1.0000 1825435 1580167119.90 151.5464 59.9974 32.0000 1.9928 1.9934 418.6150 418.7693 0.0231 -1.0000 -1.0000 1825498 1580167120.00 151.5464 59.9974 32.0000 1.9936 1.9942 418.7020 418.8550 0.0229 -1.0000 -1.0000 1825576 1580167120.10 151.5464 59.9974 32.0000 1.9932 1.9938 418.7977 418.9507 0.0230 -1.0000 -1.0000 1825794 1580167120.20 151.5464 59.9974 32.0000 1.9923 1.9929 418.8772 419.0316 0.0231 -1.0000 -1.0000 1825857 1580167120.30 151.5464 59.9974 32.0000 1.9920 1.9926 418.8231 418.9769 0.0231 -1.0000 -1.0000 1825935 1580167120.40 151.4351 59.9974 32.0000 1.9926 1.9932 418.7414 418.8944 0.0229 -1.0000 -1.0000 1825998 1580167120.50 151.4177 59.9974 32.0000 1.9935 1.9941 418.6781 418.8308 0.0229 -1.0000 -1.0000 1826060 1580167120.60 151.4177 59.9974 32.0000 1.9928 1.9934 418.6863 418.8404 0.0231 -1.0000 -1.0000 1826122 1580167120.70 151.4177 59.9974 32.0000 1.9923 1.9929 418.6751 418.8290 0.0230 -1.0000 -1.0000 1826326 1580167120.80 151.4177 59.9974 32.0000 1.9922 1.9928 418.7610 418.9140 0.0230 -1.0000 -1.0000 1826388 1580167120.90 151.4199 59.9974 32.0000 1.9921 1.9927 418.7829 418.9369 0.0230 -1.0000 -1.0000 1826466 1580167121.00 151.4807 59.9974 32.0000 1.9925 1.9931 418.7174 418.8707 0.0230 -1.0000 -1.0000 1826529 1580167121.10 151.4807 59.9974 32.0000 1.9932 1.9938 418.6637 418.8175 0.0231 -1.0000 -1.0000 1826591 1580167121.20 151.4807 59.9974 32.0000 1.9926 1.9932 418.7507 418.9043 0.0229 -1.0000 -1.0000 1826779 1580167121.30 151.4807 59.9974 32.0000 1.9926 1.9932 418.8468 419.0005 0.0231 -1.0000 -1.0000 1826841 1580167121.40 151.4807 59.9974 32.0000 1.9925 1.9931 418.8731 419.0276 0.0231 -1.0000 -1.0000 1826919 1580167121.50 151.4807 59.9974 32.0000 1.9922 1.9928 418.7824 418.9365 0.0232 -1.0000 -1.0000 1826982 1580167121.60 151.5288 59.9974 32.0000 1.9927 1.9934 418.8086 418.9622 0.0231 -1.0000 -1.0000 1827044 1580167121.70 151.5288 59.9974 32.0000 1.9933 1.9939 418.6461 418.8002 0.0230 -1.0000 -1.0000 1827326 1580167121.80 151.5288 59.9974 32.0000 1.9925 1.9931 418.7322 418.8853 0.0230 -1.0000 -1.0000 1827388 1580167121.90 151.5288 59.9974 32.0000 1.9925 1.9931 418.8147 418.9683 0.0231 -1.0000 -1.0000 1827451 1580167122.00 151.5288 59.9974 32.0000 1.9919 1.9925 418.7927 418.9464 0.0230 -1.0000 -1.0000 1827529 1580167122.10 151.4915 59.9974 32.0000 1.9917 1.9923 418.7576 418.9104 0.0229 -1.0000 -1.0000 1827591 1580167122.20 151.4886 59.9974 32.0000 1.9927 1.9933 418.7720 418.9264 0.0231 -1.0000 -1.0000 1827841 1580167122.30 151.4886 59.9974 32.0000 1.9925 1.9931 418.6578 418.8115 0.0231 -1.0000 -1.0000 1827904 1580167122.40 151.4886 59.9974 32.0000 1.9923 1.9929 418.7084 418.8639 0.0234 -1.0000 -1.0000 1827966 1580167122.50 151.4886 59.9974 32.0000 1.9916 1.9922 418.7691 418.9243 0.0232 -1.0000 -1.0000 1828029 1580167122.60 151.4923 59.9974 32.0000 1.9916 1.9922 418.8589 419.0123 0.0230 -1.0000 -1.0000 1828107 1580167122.70 151.5271 59.9974 32.0000 1.9920 1.9926 418.8607 419.0139 0.0230 -1.0000 -1.0000 1828294 1580167122.80 151.5271 59.9974 32.0000 1.9924 1.9930 418.7320 418.8861 0.0231 -1.0000 -1.0000 1828357 1580167122.90 151.5271 59.9974 32.0000 1.9923 1.9929 418.6495 418.8035 0.0231 -1.0000 -1.0000 1828435 1580167123.00 151.5271 59.9974 32.0000 1.9923 1.9929 418.7167 418.8701 0.0229 -1.0000 -1.0000 1828497 1580167123.10 151.5271 59.9974 32.0000 1.9918 1.9925 418.7730 418.9274 0.0231 -1.0000 -1.0000 1828560 1580167123.20 151.5528 59.9974 32.0000 1.9923 1.9929 418.8359 418.9890 0.0231 -1.0000 -1.0000 1828794 1580167123.30 151.5528 59.9974 32.0000 1.9921 1.9927 418.7822 418.9362 0.0230 -1.0000 -1.0000 1828857 1580167123.40 151.5528 59.9974 32.0000 1.9931 1.9937 418.6388 418.7924 0.0230 -1.0000 -1.0000 1828935 1580167123.50 151.5528 59.9974 32.0000 1.9922 1.9928 418.6312 418.7846 0.0230 -1.0000 -1.0000 1828997 1580167123.60 151.5528 59.9974 32.0000 1.9919 1.9926 418.8034 418.9573 0.0231 -1.0000 -1.0000 1829060 1580167123.70 151.5522 59.9974 32.0000 1.9921 1.9927 418.8565 419.0103 0.0231 -1.0000 -1.0000 1829247 1580167123.80 151.5516 59.9974 32.0000 1.9922 1.9928 418.8296 418.9837 0.0231 -1.0000 -1.0000 1829310 1580167123.90 151.5516 59.9974 32.0000 1.9930 1.9936 418.6320 418.7864 0.0232 -1.0000 -1.0000 1829372 1580167124.00 151.5516 59.9974 32.0000 1.9930 1.9936 418.6125 418.7665 0.0231 -1.0000 -1.0000 1829451 1580167124.10 151.5516 59.9974 32.0000 1.9926 1.9932 418.6108 418.7649 0.0231 -1.0000 -1.0000 1829513 1580167124.20 151.5516 59.9974 32.0000 1.9918 1.9924 418.7480 418.9016 0.0230 -1.0000 -1.0000 1829576 1580167124.30 151.4902 59.9974 32.0000 1.9921 1.9927 418.7026 418.8573 0.0231 -1.0000 -1.0000 1830216 1580167124.40 151.4902 59.9974 32.0000 1.9929 1.9935 418.6748 418.8288 0.0231 -1.0000 -1.0000 1830279 1580167124.50 151.4902 59.9974 32.0000 1.9922 1.9928 418.6392 418.7927 0.0230 -1.0000 -1.0000 1830341 1580167124.60 151.4902 59.9974 32.0000 1.9924 1.9930 418.5552 418.7090 0.0231 -1.0000 -1.0000 1830419 1580167124.70 151.4902 59.9974 32.0000 1.9913 1.9919 418.7418 418.8958 0.0230 -1.0000 -1.0000 1830513 1580167124.80 151.5141 59.9973 32.0000 1.9923 1.9929 418.7808 418.9351 0.0231 -1.0000 -1.0000 1830576 1580167124.90 151.5141 59.9973 32.0000 1.9918 1.9924 418.8135 418.9666 0.0230 -1.0000 -1.0000 1830654 1580167125.00 151.5141 59.9973 32.0000 1.9917 1.9923 418.7959 418.9502 0.0231 -1.0000 -1.0000 1830716 1580167125.10 151.5141 59.9973 32.0000 1.9929 1.9935 418.6338 418.7873 0.0230 -1.0000 -1.0000 1830794 1580167125.20 151.5141 59.9973 32.0000 1.9930 1.9936 418.6309 418.7844 0.0230 -1.0000 -1.0000 1830857 1580167125.30 151.5060 59.9973 32.0000 1.9929 1.9935 418.6769 418.8303 0.0230 -1.0000 -1.0000 1831044 1580167125.40 151.4510 59.9973 32.0000 1.9922 1.9928 418.7581 418.9131 0.0232 -1.0000 -1.0000 1831122 1580167125.50 151.4510 59.9973 32.0000 1.9914 1.9920 418.8405 418.9944 0.0230 -1.0000 -1.0000 1831185 1580167125.60 151.4510 59.9973 32.0000 1.9921 1.9927 418.7919 418.9452 0.0230 -1.0000 -1.0000 1831247 1580167125.70 151.4510 59.9973 32.0000 1.9928 1.9934 418.6717 418.8261 0.0231 -1.0000 -1.0000 1831326 1580167125.80 151.4510 59.9973 32.0000 1.9922 1.9928 418.5968 418.7508 0.0231 -1.0000 -1.0000 1831388 1580167125.90 151.3841 59.9973 32.0000 1.9931 1.9937 418.7135 418.8686 0.0233 -1.0000 -1.0000 1831451 1580167126.00 151.3841 59.9973 32.0000 1.9921 1.9927 418.7339 418.8874 0.0230 -1.0000 -1.0000 1831544 1580167126.10 151.3841 59.9973 32.0000 1.9912 1.9918 418.8168 418.9707 0.0231 -1.0000 -1.0000 1831607 1580167126.20 151.3841 59.9973 32.0000 1.9921 1.9927 418.8343 418.9889 0.0231 -1.0000 -1.0000 1831669 1580167126.30 151.3841 59.9973 32.0000 1.9925 1.9931 418.8037 418.9577 0.0231 -1.0000 -1.0000 1831841 1580167126.40 151.3972 59.9973 32.0000 1.9933 1.9939 418.6849 418.8390 0.0231 -1.0000 -1.0000 1831904 1580167126.50 151.4665 59.9973 32.0000 1.9924 1.9930 418.6645 418.8186 0.0231 -1.0000 -1.0000 1831966 1580167126.60 151.4665 59.9973 32.0000 1.9916 1.9922 418.7848 418.9389 0.0231 -1.0000 -1.0000 1832044 1580167126.70 151.4665 59.9973 32.0000 1.9922 1.9928 418.8224 418.9759 0.0229 -1.0000 -1.0000 1832107 1580167126.80 151.4665 59.9973 32.0000 1.9926 1.9932 418.7492 418.9031 0.0231 -1.0000 -1.0000 1832341 1580167126.90 151.4668 59.9973 32.0000 1.9930 1.9936 418.6348 418.7890 0.0231 -1.0000 -1.0000 1832404 1580167127.00 151.4673 59.9973 32.0000 1.9929 1.9935 418.5910 418.7444 0.0229 -1.0000 -1.0000 1832482 1580167127.10 151.4673 59.9973 32.0000 1.9927 1.9933 418.6715 418.8255 0.0231 -1.0000 -1.0000 1832544 1580167127.20 151.4673 59.9973 32.0000 1.9911 1.9917 418.7388 418.8924 0.0230 -1.0000 -1.0000 1832607 1580167127.30 151.4673 59.9973 32.0000 1.9919 1.9925 418.8838 419.0373 0.0230 -1.0000 -1.0000 1832794 1580167127.40 151.4673 59.9973 32.0000 1.9916 1.9922 418.8431 418.9967 0.0231 -1.0000 -1.0000 1832857 1580167127.50 151.5177 59.9973 32.0000 1.9915 1.9921 418.7659 418.9198 0.0230 -1.0000 -1.0000 1832919 1580167127.60 151.5218 59.9973 32.0000 1.9915 1.9921 418.7458 418.8993 0.0230 -1.0000 -1.0000 1832982 1580167127.70 151.5218 59.9973 32.0000 1.9914 1.9920 418.7842 418.9387 0.0231 -1.0000 -1.0000 1833060 1580167127.80 151.5218 59.9973 32.0000 1.9918 1.9924 418.8426 418.9953 0.0229 -1.0000 -1.0000 1833294 1580167127.90 151.5218 59.9973 32.0000 1.9926 1.9932 418.7975 418.9510 0.0230 -1.0000 -1.0000 1833357 1580167128.00 151.5258 59.9973 32.0000 1.9929 1.9935 418.5517 418.7050 0.0230 -1.0000 -1.0000 1833419 1580167128.10 151.5676 59.9973 32.0000 1.9924 1.9930 418.5762 418.7300 0.0230 -1.0000 -1.0000 1833498 1580167128.20 151.5676 59.9973 32.0000 1.9924 1.9930 418.6972 418.8507 0.0230 -1.0000 -1.0000 1833560 1580167128.30 151.5676 59.9973 32.0000 1.9922 1.9928 418.7293 418.8835 0.0231 -1.0000 -1.0000 1834435 1580167128.40 151.5676 59.9973 32.0000 1.9926 1.9932 418.7454 418.8990 0.0231 -1.0000 -1.0000 1834497 1580167128.50 151.5676 59.9973 32.0000 1.9921 1.9927 418.7021 418.8559 0.0230 -1.0000 -1.0000 1834560 1580167128.60 151.5268 59.9973 32.0000 1.9930 1.9936 418.6133 418.7671 0.0230 -1.0000 -1.0000 1834622 1580167128.70 151.5268 59.9973 32.0000 1.9921 1.9927 418.6391 418.7925 0.0230 -1.0000 -1.0000 1834685 1580167128.80 151.5268 59.9973 32.0000 1.9917 1.9923 418.9554 419.1088 0.0230 -1.0000 -1.0000 1834747 1580167128.90 151.5268 59.9973 32.0000 1.9920 1.9926 418.8499 419.0035 0.0230 -1.0000 -1.0000 1834826 1580167129.00 151.5268 59.9973 32.0000 1.9924 1.9930 418.7309 418.8846 0.0230 -1.0000 -1.0000 1834888 1580167129.10 151.5150 59.9973 32.0000 1.9919 1.9925 418.5905 418.7443 0.0231 -1.0000 -1.0000 1834966 1580167129.20 151.5017 59.9973 32.0000 1.9931 1.9937 418.6215 418.7752 0.0231 -1.0000 -1.0000 1835029 1580167129.30 151.5017 59.9973 32.0000 1.9931 1.9937 418.6025 418.7556 0.0229 -1.0000 -1.0000 1835091 1580167129.40 151.5017 59.9973 32.0000 1.9923 1.9929 418.7140 418.8683 0.0231 -1.0000 -1.0000 1835154 1580167129.50 151.5017 59.9973 32.0000 1.9918 1.9924 418.8265 418.9809 0.0232 -1.0000 -1.0000 1835216 1580167129.60 151.5017 59.9973 32.0000 1.9920 1.9926 418.8857 419.0405 0.0232 -1.0000 -1.0000 1835279 1580167129.70 151.5647 59.9971 32.0000 1.9932 1.9938 418.6656 418.8209 0.0232 -1.0000 -1.0000 1835357 1580167129.80 151.5647 59.9971 32.0000 1.9925 1.9931 418.5759 418.7294 0.0230 -1.0000 -1.0000 1835419 1580167129.90 151.5647 59.9971 32.0000 1.9917 1.9923 418.8393 418.9931 0.0230 -1.0000 -1.0000 1835482 1580167130.00 151.5647 59.9971 32.0000 1.9925 1.9931 418.8227 418.9764 0.0230 -1.0000 -1.0000 1835544 1580167130.10 151.5647 59.9971 32.0000 1.9927 1.9933 418.7431 418.8973 0.0231 -1.0000 -1.0000 1835607 1580167130.20 151.5647 59.9971 32.0000 1.9934 1.9940 418.5766 418.7304 0.0231 -1.0000 -1.0000 1835669 1580167130.30 151.4656 59.9971 32.0000 1.9930 1.9936 418.5678 418.7222 0.0231 -1.0000 -1.0000 1835747 1580167130.40 151.4656 59.9971 32.0000 1.9935 1.9941 418.7190 418.8721 0.0230 -1.0000 -1.0000 1835966 1580167130.50 151.4656 59.9971 32.0000 1.9921 1.9927 418.7969 418.9511 0.0231 -1.0000 -1.0000 1836029 1580167130.60 151.4656 59.9971 32.0000 1.9926 1.9932 418.8167 418.9699 0.0229 -1.0000 -1.0000 1836107 1580167130.70 151.4656 59.9971 32.0000 1.9930 1.9936 418.8829 419.0358 0.0229 -1.0000 -1.0000 1836169 1580167130.80 151.4770 59.9971 32.0000 1.9931 1.9937 418.7034 418.8575 0.0232 -1.0000 -1.0000 1836232 1580167130.90 151.4770 59.9971 32.0000 1.9937 1.9943 418.6790 418.8321 0.0229 -1.0000 -1.0000 1836482 1580167131.00 151.4770 59.9971 32.0000 1.9932 1.9938 418.7796 418.9328 0.0229 -1.0000 -1.0000 1836576 1580167131.10 151.4770 59.9971 32.0000 1.9919 1.9925 418.8694 419.0225 0.0230 -1.0000 -1.0000 1836654 1580167131.20 151.4770 59.9971 32.0000 1.9928 1.9934 418.8485 419.0026 0.0231 -1.0000 -1.0000 1836716 1580167131.30 151.4770 59.9971 32.0000 1.9933 1.9939 418.6986 418.8523 0.0231 -1.0000 -1.0000 1836779 1580167131.40 151.4771 59.9971 32.0000 1.9935 1.9941 418.6109 418.7650 0.0231 -1.0000 -1.0000 1837622 1580167131.50 151.4771 59.9971 32.0000 1.9934 1.9940 418.6190 418.7729 0.0230 -1.0000 -1.0000 1837685 1580167131.60 151.4771 59.9971 32.0000 1.9928 1.9934 418.6252 418.7782 0.0231 -1.0000 -1.0000 1837747 1580167131.70 151.4771 59.9971 32.0000 1.9908 1.9914 418.8157 418.9696 0.0230 -1.0000 -1.0000 1837826 1580167131.80 151.4771 59.9971 32.0000 1.9913 1.9919 418.8144 418.9679 0.0230 -1.0000 -1.0000 1837888 1580167131.90 151.4532 59.9971 32.0000 1.9926 1.9932 418.7237 418.8779 0.0231 -1.0000 -1.0000 1837951 1580167132.00 151.4532 59.9971 32.0000 1.9931 1.9937 418.6620 418.8161 0.0231 -1.0000 -1.0000 1838013 1580167132.10 151.4532 59.9971 32.0000 1.9927 1.9933 418.6403 418.7953 0.0232 -1.0000 -1.0000 1838091 1580167132.20 151.4532 59.9971 32.0000 1.9920 1.9926 418.8417 418.9955 0.0231 -1.0000 -1.0000 1838154 1580167132.30 151.4532 59.9971 32.0000 1.9927 1.9933 418.8690 419.0230 0.0230 -1.0000 -1.0000 1838216 1580167132.40 151.4322 59.9971 32.0000 1.9927 1.9933 418.7305 418.8837 0.0230 -1.0000 -1.0000 1838279 1580167132.50 151.4274 59.9971 32.0000 1.9928 1.9934 418.6038 418.7583 0.0231 -1.0000 -1.0000 1838341 1580167132.60 151.4274 59.9971 32.0000 1.9934 1.9940 418.5611 418.7149 0.0230 -1.0000 -1.0000 1838419 1580167132.70 151.4274 59.9971 32.0000 1.9924 1.9930 418.6632 418.8164 0.0230 -1.0000 -1.0000 1838482 1580167132.80 151.4274 59.9971 32.0000 1.9919 1.9925 418.7495 418.9026 0.0229 -1.0000 -1.0000 1838544 1580167132.90 151.4274 59.9971 32.0000 1.9918 1.9924 418.7037 418.8574 0.0231 -1.0000 -1.0000 1838747 1580167133.00 151.4449 59.9971 32.0000 1.9930 1.9936 418.7155 418.8699 0.0231 -1.0000 -1.0000 1838810 1580167133.10 151.4449 59.9971 32.0000 1.9929 1.9935 418.4765 418.6300 0.0230 -1.0000 -1.0000 1838888 1580167133.20 151.4449 59.9971 32.0000 1.9923 1.9929 418.7061 418.8592 0.0229 -1.0000 -1.0000 1838951 1580167133.30 151.4449 59.9971 32.0000 1.9915 1.9921 418.7707 418.9248 0.0232 -1.0000 -1.0000 1839013 1580167133.40 151.4449 59.9971 32.0000 1.9930 1.9936 418.6804 418.8351 0.0232 -1.0000 -1.0000 1839076 1580167133.50 151.5847 59.9971 32.0000 1.9926 1.9932 418.5486 418.7036 0.0232 -1.0000 -1.0000 1839154 1580167133.60 151.5847 59.9971 32.0000 1.9928 1.9934 418.6519 418.8064 0.0231 -1.0000 -1.0000 1839216 1580167133.70 151.5847 59.9971 32.0000 1.9925 1.9931 418.7664 418.9196 0.0230 -1.0000 -1.0000 1839279 1580167133.80 151.5847 59.9971 32.0000 1.9920 1.9926 418.8463 419.0000 0.0230 -1.0000 -1.0000 1839341 1580167133.90 151.5847 59.9971 32.0000 1.9918 1.9924 418.8192 418.9727 0.0230 -1.0000 -1.0000 1839404 1580167134.00 151.5822 59.9971 32.0000 1.9920 1.9927 418.6528 418.8073 0.0231 -1.0000 -1.0000 1839482 1580167134.10 151.5123 59.9971 32.0000 1.9927 1.9933 418.6557 418.8093 0.0230 -1.0000 -1.0000 1839544 1580167134.20 151.5123 59.9971 32.0000 1.9924 1.9930 418.5655 418.7185 0.0229 -1.0000 -1.0000 1839607 1580167134.30 151.5123 59.9971 32.0000 1.9921 1.9927 418.6696 418.8228 0.0230 -1.0000 -1.0000 1839685 1580167134.40 151.5123 59.9971 32.0000 1.9926 1.9932 418.7404 418.8946 0.0231 -1.0000 -1.0000 1839748 1580167134.50 151.5123 59.9971 32.0000 1.9928 1.9934 418.6909 418.8451 0.0231 -1.0000 -1.0000 1839841 1580167134.60 151.5565 59.9967 32.0000 1.9930 1.9936 418.5503 418.7037 0.0230 -1.0000 -1.0000 1839919 1580167134.70 151.5565 59.9967 32.0000 1.9921 1.9927 418.6012 418.7552 0.0231 -1.0000 -1.0000 1839982 1580167134.80 151.5565 59.9967 32.0000 1.9919 1.9925 418.6895 418.8439 0.0231 -1.0000 -1.0000 1840044 1580167134.90 151.5565 59.9967 32.0000 1.9919 1.9925 418.8076 418.9615 0.0230 -1.0000 -1.0000 1840107 1580167135.00 151.5565 59.9967 32.0000 1.9922 1.9928 418.8087 418.9622 0.0230 -1.0000 -1.0000 1840341 1580167135.10 151.5310 59.9967 32.0000 1.9921 1.9927 418.5967 418.7510 0.0232 -1.0000 -1.0000 1840404 1580167135.20 151.4971 59.9967 32.0000 1.9924 1.9930 418.5464 418.7006 0.0231 -1.0000 -1.0000 1840466 1580167135.30 151.4971 59.9967 32.0000 1.9922 1.9928 418.5402 418.6943 0.0231 -1.0000 -1.0000 1840529 1580167135.40 151.4971 59.9967 32.0000 1.9922 1.9928 418.7567 418.9093 0.0229 -1.0000 -1.0000 1840607 1580167135.50 151.4971 59.9967 32.0000 1.9915 1.9921 418.7633 418.9175 0.0231 -1.0000 -1.0000 1841357 1580167135.60 151.4971 59.9967 32.0000 1.9930 1.9936 418.6509 418.8048 0.0231 -1.0000 -1.0000 1841419 1580167135.70 151.4877 59.9967 32.0000 1.9934 1.9940 418.5761 418.7304 0.0231 -1.0000 -1.0000 1841482 1580167135.80 151.4877 59.9967 32.0000 1.9933 1.9939 418.6532 418.8065 0.0230 -1.0000 -1.0000 1841544 1580167135.90 151.4877 59.9967 32.0000 1.9926 1.9932 418.7839 418.9375 0.0230 -1.0000 -1.0000 1841607 1580167136.00 151.4877 59.9967 32.0000 1.9922 1.9928 418.8095 418.9630 0.0230 -1.0000 -1.0000 1841857 1580167136.10 151.4877 59.9967 32.0000 1.9918 1.9924 418.7941 418.9487 0.0231 -1.0000 -1.0000 1841919 1580167136.20 151.4853 59.9967 32.0000 1.9936 1.9942 418.6708 418.8243 0.0230 -1.0000 -1.0000 1841982 1580167136.30 151.4850 59.9967 32.0000 1.9927 1.9933 418.6269 418.7808 0.0231 -1.0000 -1.0000 1842044 1580167136.40 151.4850 59.9967 32.0000 1.9924 1.9930 418.6902 418.8441 0.0231 -1.0000 -1.0000 1842107 1580167136.50 151.4850 59.9967 32.0000 1.9924 1.9930 418.8219 418.9755 0.0230 -1.0000 -1.0000 1842232 1580167136.60 151.4850 59.9967 32.0000 1.9931 1.9937 418.8488 419.0028 0.0231 -1.0000 -1.0000 1842310 1580167136.70 151.4852 59.9967 32.0000 1.9928 1.9934 418.6231 418.7773 0.0231 -1.0000 -1.0000 1842372 1580167136.80 151.4855 59.9967 32.0000 1.9932 1.9938 418.6460 418.7992 0.0229 -1.0000 -1.0000 1842435 1580167136.90 151.4855 59.9967 32.0000 1.9922 1.9928 418.6565 418.8097 0.0230 -1.0000 -1.0000 1842497 1580167137.00 151.4855 59.9967 32.0000 1.9922 1.9928 418.7934 418.9475 0.0231 -1.0000 -1.0000 1843279 1580167137.10 151.4855 59.9967 32.0000 1.9921 1.9927 418.8215 418.9767 0.0233 -1.0000 -1.0000 1843373 1580167137.20 151.4847 59.9967 32.0000 1.9919 1.9925 418.8898 419.0436 0.0231 -1.0000 -1.0000 1843435 1580167137.30 151.4651 59.9967 32.0000 1.9934 1.9940 418.7237 418.8778 0.0231 -1.0000 -1.0000 1843497 1580167137.40 151.4651 59.9967 32.0000 1.9930 1.9936 418.6955 418.8497 0.0231 -1.0000 -1.0000 1843560 1580167137.50 151.4651 59.9967 32.0000 1.9931 1.9937 418.5557 418.7100 0.0230 -1.0000 -1.0000 1843638 1580167137.60 151.4651 59.9967 32.0000 1.9917 1.9923 418.6119 418.7655 0.0231 -1.0000 -1.0000 1843700 1580167137.70 151.4651 59.9967 32.0000 1.9928 1.9934 418.7923 418.9462 0.0230 -1.0000 -1.0000 1843763 1580167137.80 151.4651 59.9967 32.0000 1.9932 1.9938 418.9513 419.1053 0.0231 -1.0000 -1.0000 1843826 1580167137.90 151.4651 59.9967 32.0000 1.9934 1.9940 418.6621 418.8156 0.0230 -1.0000 -1.0000 1843888 1580167138.00 151.4935 59.9967 32.0000 1.9929 1.9935 418.6054 418.7597 0.0232 -1.0000 -1.0000 1843966 1580167138.10 151.4935 59.9967 32.0000 1.9925 1.9932 418.7323 418.8860 0.0230 -1.0000 -1.0000 1844029 1580167138.20 151.4935 59.9967 32.0000 1.9926 1.9932 418.9053 419.0593 0.0231 -1.0000 -1.0000 1844091 1580167138.30 151.4935 59.9967 32.0000 1.9927 1.9933 418.8553 419.0093 0.0231 -1.0000 -1.0000 1844169 1580167138.40 151.4935 59.9967 32.0000 1.9927 1.9933 418.8313 418.9862 0.0232 -1.0000 -1.0000 1844232 1580167138.50 151.5536 59.9967 32.0000 1.9930 1.9936 418.6756 418.8305 0.0232 -1.0000 -1.0000 1844294 1580167138.60 151.5573 59.9967 32.0000 1.9927 1.9933 418.6040 418.7577 0.0230 -1.0000 -1.0000 1844372 1580167138.70 151.5573 59.9967 32.0000 1.9928 1.9934 418.7438 418.8975 0.0230 -1.0000 -1.0000 1844451 1580167138.80 151.5573 59.9967 32.0000 1.9927 1.9933 418.8175 418.9715 0.0231 -1.0000 -1.0000 1844513 1580167138.90 151.5573 59.9967 32.0000 1.9921 1.9927 418.7579 418.9127 0.0232 -1.0000 -1.0000 1844591 1580167139.00 151.5589 59.9967 32.0000 1.9927 1.9933 418.7095 418.8641 0.0231 -1.0000 -1.0000 1844654 1580167139.10 151.5710 59.9967 32.0000 1.9930 1.9936 418.6819 418.8356 0.0230 -1.0000 -1.0000 1844716 1580167139.20 151.5710 59.9967 32.0000 1.9927 1.9933 418.7054 418.8589 0.0230 -1.0000 -1.0000 1844779 1580167139.30 151.5710 59.9967 32.0000 1.9924 1.9930 418.9261 419.0805 0.0231 -1.0000 -1.0000 1844841 1580167139.40 151.5710 59.9967 32.0000 1.9918 1.9924 418.9074 419.0616 0.0231 -1.0000 -1.0000 1844919 1580167139.50 151.5710 59.9967 32.0000 1.9924 1.9930 418.8190 418.9734 0.0231 -1.0000 -1.0000 1844982 1580167139.60 151.5792 59.9966 32.0000 1.9927 1.9933 418.6250 418.7788 0.0231 -1.0000 -1.0000 1845607 1580167139.70 151.5792 59.9966 32.0000 1.9931 1.9937 418.6356 418.7892 0.0230 -1.0000 -1.0000 1845685 1580167139.80 151.5792 59.9966 32.0000 1.9928 1.9934 418.6949 418.8485 0.0230 -1.0000 -1.0000 1845748 1580167139.90 151.5792 59.9966 32.0000 1.9925 1.9931 418.7758 418.9298 0.0231 -1.0000 -1.0000 1845810 1580167140.00 151.5792 59.9966 32.0000 1.9924 1.9930 418.7693 418.9238 0.0232 -1.0000 -1.0000 1845888 1580167140.10 151.5710 59.9966 32.0000 1.9921 1.9927 418.6986 418.8531 0.0231 -1.0000 -1.0000 1845951 1580167140.20 151.4929 59.9966 32.0000 1.9928 1.9934 418.5905 418.7435 0.0230 -1.0000 -1.0000 1846013 1580167140.30 151.4929 59.9966 32.0000 1.9920 1.9926 418.6823 418.8356 0.0230 -1.0000 -1.0000 1846091 1580167140.40 151.4929 59.9966 32.0000 1.9918 1.9924 418.7565 418.9107 0.0232 -1.0000 -1.0000 1846154 1580167140.50 151.4929 59.9966 32.0000 1.9913 1.9920 418.8155 418.9702 0.0232 -1.0000 -1.0000 1846216 1580167140.60 151.4929 59.9966 32.0000 1.9920 1.9926 418.8467 419.0005 0.0230 -1.0000 -1.0000 1846326 1580167140.70 151.4929 59.9966 32.0000 1.9931 1.9937 418.6745 418.8281 0.0230 -1.0000 -1.0000 1846388 1580167140.80 151.5468 59.9966 32.0000 1.9925 1.9931 418.6363 418.7898 0.0231 -1.0000 -1.0000 1846451 1580167140.90 151.5468 59.9966 32.0000 1.9926 1.9932 418.6120 418.7658 0.0230 -1.0000 -1.0000 1846529 1580167141.00 151.5468 59.9966 32.0000 1.9923 1.9929 418.6148 418.7685 0.0231 -1.0000 -1.0000 1846576 1580167141.10 151.5468 59.9966 32.0000 1.9928 1.9934 418.8504 419.0044 0.0231 -1.0000 -1.0000 1846654 1580167141.20 151.5468 59.9966 32.0000 1.9926 1.9932 418.8384 418.9921 0.0230 -1.0000 -1.0000 1846826 1580167141.30 151.5400 59.9966 32.0000 1.9930 1.9936 418.7250 418.8788 0.0231 -1.0000 -1.0000 1846888 1580167141.40 151.5138 59.9966 32.0000 1.9926 1.9932 418.7283 418.8825 0.0231 -1.0000 -1.0000 1846966 1580167141.50 151.5138 59.9966 32.0000 1.9928 1.9934 418.7698 418.9242 0.0231 -1.0000 -1.0000 1847029 1580167141.60 151.5138 59.9966 32.0000 1.9919 1.9925 418.8158 418.9689 0.0229 -1.0000 -1.0000 1847091 1580167141.70 151.5138 59.9966 32.0000 1.9923 1.9929 418.8611 419.0143 0.0230 -1.0000 -1.0000 1847232 1580167141.80 151.5138 59.9966 32.0000 1.9929 1.9935 418.7248 418.8791 0.0231 -1.0000 -1.0000 1847294 1580167141.90 151.4655 59.9966 32.0000 1.9936 1.9942 418.5953 418.7490 0.0230 -1.0000 -1.0000 1847357 1580167142.00 151.4655 59.9966 32.0000 1.9928 1.9934 418.5985 418.7522 0.0231 -1.0000 -1.0000 1847435 1580167142.10 151.4655 59.9966 32.0000 1.9933 1.9939 418.6458 418.7996 0.0230 -1.0000 -1.0000 1847497 1580167142.20 151.4655 59.9966 32.0000 1.9922 1.9928 418.8645 419.0192 0.0232 -1.0000 -1.0000 1848341 1580167142.30 151.4655 59.9966 32.0000 1.9924 1.9930 418.8448 418.9995 0.0232 -1.0000 -1.0000 1848419 1580167142.40 151.4571 59.9966 32.0000 1.9926 1.9932 418.7670 418.9209 0.0231 -1.0000 -1.0000 1848529 1580167142.50 151.4235 59.9966 32.0000 1.9930 1.9936 418.6613 418.8163 0.0232 -1.0000 -1.0000 1848591 1580167142.60 151.4235 59.9966 32.0000 1.9934 1.9940 418.5737 418.7273 0.0231 -1.0000 -1.0000 1848669 1580167142.70 151.4235 59.9966 32.0000 1.9921 1.9927 418.6152 418.7691 0.0231 -1.0000 -1.0000 1848732 1580167142.80 151.4235 59.9966 32.0000 1.9924 1.9930 418.7324 418.8869 0.0231 -1.0000 -1.0000 1848794 1580167142.90 151.4235 59.9966 32.0000 1.9927 1.9933 418.7831 418.9376 0.0232 -1.0000 -1.0000 1848872 1580167143.00 151.5080 59.9966 32.0000 1.9924 1.9930 418.7190 418.8727 0.0230 -1.0000 -1.0000 1848935 1580167143.10 151.5080 59.9966 32.0000 1.9927 1.9933 418.7617 418.9155 0.0230 -1.0000 -1.0000 1848997 1580167143.20 151.5080 59.9966 32.0000 1.9931 1.9937 418.6458 418.7997 0.0231 -1.0000 -1.0000 1849060 1580167143.30 151.5080 59.9966 32.0000 1.9931 1.9937 418.7732 418.9269 0.0231 -1.0000 -1.0000 1849122 1580167143.40 151.5080 59.9966 32.0000 1.9922 1.9928 418.8190 418.9737 0.0232 -1.0000 -1.0000 1849200 1580167143.50 151.5080 59.9966 32.0000 1.9919 1.9925 418.9396 419.0939 0.0231 -1.0000 -1.0000 1849263 1580167143.60 151.4655 59.9966 32.0000 1.9922 1.9928 418.7878 418.9412 0.0230 -1.0000 -1.0000 1849326 1580167143.70 151.4655 59.9966 32.0000 1.9932 1.9938 418.6613 418.8150 0.0230 -1.0000 -1.0000 1849404 1580167143.80 151.4655 59.9966 32.0000 1.9934 1.9940 418.6492 418.8028 0.0230 -1.0000 -1.0000 1849466 1580167143.90 151.4888 59.9966 32.0000 1.9930 1.9936 418.6711 418.8246 0.0230 -1.0000 -1.0000 1849529 1580167144.00 151.5347 59.9966 32.0000 1.9928 1.9934 418.7407 418.8938 0.0230 -1.0000 -1.0000 1849591 1580167144.10 151.5347 59.9966 32.0000 1.9921 1.9927 418.7974 418.9523 0.0233 -1.0000 -1.0000 1849669 1580167144.20 151.5347 59.9966 32.0000 1.9925 1.9931 418.7250 418.8781 0.0230 -1.0000 -1.0000 1849732 1580167144.30 151.5347 59.9966 32.0000 1.9927 1.9933 418.6794 418.8335 0.0231 -1.0000 -1.0000 1849826 1580167144.40 151.5347 59.9966 32.0000 1.9929 1.9935 418.7658 418.9196 0.0230 -1.0000 -1.0000 1849904 1580167144.50 151.5347 59.9966 32.0000 1.9917 1.9923 418.8457 418.9980 0.0229 -1.0000 -1.0000 1849982 1580167144.60 151.5347 59.9966 32.0000 1.9923 1.9929 418.9250 419.0794 0.0231 -1.0000 -1.0000 1850060 1580167144.70 151.5745 59.9965 32.0000 1.9929 1.9935 418.7586 418.9124 0.0230 -1.0000 -1.0000 1850123 1580167144.80 151.5745 59.9965 32.0000 1.9923 1.9929 418.6528 418.8061 0.0231 -1.0000 -1.0000 1850357 1580167144.90 151.5745 59.9965 32.0000 1.9935 1.9941 418.5720 418.7266 0.0231 -1.0000 -1.0000 1850435 1580167145.00 151.5745 59.9965 32.0000 1.9925 1.9931 418.6657 418.8202 0.0232 -1.0000 -1.0000 1850497 1580167145.10 151.5745 59.9965 32.0000 1.9920 1.9926 418.7553 418.9091 0.0230 -1.0000 -1.0000 1850560 1580167145.20 151.5683 59.9965 32.0000 1.9925 1.9931 418.8316 418.9853 0.0230 -1.0000 -1.0000 1850622 1580167145.30 151.5683 59.9965 32.0000 1.9923 1.9929 418.7379 418.8921 0.0231 -1.0000 -1.0000 1851388 1580167145.40 151.5683 59.9965 32.0000 1.9926 1.9932 418.6333 418.7861 0.0229 -1.0000 -1.0000 1851451 1580167145.50 151.5683 59.9965 32.0000 1.9919 1.9925 418.7026 418.8565 0.0231 -1.0000 -1.0000 1851529 1580167145.60 151.5683 59.9965 32.0000 1.9915 1.9921 418.6859 418.8394 0.0230 -1.0000 -1.0000 1851591 1580167145.70 151.5637 59.9965 32.0000 1.9918 1.9924 418.7621 418.9157 0.0230 -1.0000 -1.0000 1851654 1580167145.80 151.5524 59.9965 32.0000 1.9929 1.9935 418.7841 418.9378 0.0230 -1.0000 -1.0000 1851716 1580167145.90 151.5524 59.9965 32.0000 1.9923 1.9929 418.7573 418.9114 0.0231 -1.0000 -1.0000 1851779 1580167146.00 151.5524 59.9965 32.0000 1.9925 1.9931 418.7039 418.8575 0.0230 -1.0000 -1.0000 1851857 1580167146.10 151.5524 59.9965 32.0000 1.9927 1.9933 418.5737 418.7264 0.0229 -1.0000 -1.0000 1851919 1580167146.20 151.5524 59.9965 32.0000 1.9921 1.9927 418.6464 418.8009 0.0232 -1.0000 -1.0000 1851982 1580167146.30 151.4673 59.9965 32.0000 1.9918 1.9924 418.8500 419.0043 0.0231 -1.0000 -1.0000 1852232 1580167146.40 151.4673 59.9965 32.0000 1.9916 1.9922 418.8574 419.0105 0.0229 -1.0000 -1.0000 1852294 1580167146.50 151.4673 59.9965 32.0000 1.9917 1.9923 418.8120 418.9658 0.0230 -1.0000 -1.0000 1852357 1580167146.60 151.4673 59.9965 32.0000 1.9923 1.9929 418.6610 418.8143 0.0230 -1.0000 -1.0000 1852435 1580167146.70 151.4673 59.9965 32.0000 1.9925 1.9931 418.6828 418.8370 0.0231 -1.0000 -1.0000 1852497 1580167146.80 151.4436 59.9965 32.0000 1.9922 1.9928 418.6432 418.7975 0.0232 -1.0000 -1.0000 1852560 1580167146.90 151.4120 59.9965 32.0000 1.9921 1.9927 418.8158 418.9706 0.0232 -1.0000 -1.0000 1852638 1580167147.00 151.4120 59.9965 32.0000 1.9921 1.9927 418.6849 418.8397 0.0232 -1.0000 -1.0000 1852685 1580167147.10 151.4120 59.9965 32.0000 1.9925 1.9931 418.5959 418.7501 0.0231 -1.0000 -1.0000 1852763 1580167147.20 151.4120 59.9965 32.0000 1.9923 1.9929 418.5810 418.7349 0.0230 -1.0000 -1.0000 1852826 1580167147.30 151.4366 59.9965 32.0000 1.9917 1.9923 418.6367 418.7902 0.0231 -1.0000 -1.0000 1852888 1580167147.40 151.5055 59.9965 32.0000 1.9922 1.9928 418.8269 418.9811 0.0231 -1.0000 -1.0000 1852966 1580167147.50 151.5055 59.9965 32.0000 1.9920 1.9926 418.8486 419.0026 0.0231 -1.0000 -1.0000 1853029 1580167147.60 151.5055 59.9965 32.0000 1.9921 1.9927 418.8733 419.0262 0.0229 -1.0000 -1.0000 1853091 1580167147.70 151.5055 59.9965 32.0000 1.9929 1.9935 418.8363 418.9911 0.0232 -1.0000 -1.0000 1853154 1580167147.80 151.5055 59.9965 32.0000 1.9922 1.9928 418.6251 418.7792 0.0231 -1.0000 -1.0000 1853216 1580167147.90 151.5055 59.9965 32.0000 1.9927 1.9933 418.7040 418.8582 0.0231 -1.0000 -1.0000 1853451 1580167148.00 151.4558 59.9965 32.0000 1.9914 1.9920 418.8113 418.9665 0.0232 -1.0000 -1.0000 1853529 1580167148.10 151.4558 59.9965 32.0000 1.9921 1.9927 418.8363 418.9910 0.0231 -1.0000 -1.0000 1853591 1580167148.20 151.4558 59.9965 32.0000 1.9926 1.9932 418.7434 418.8980 0.0232 -1.0000 -1.0000 1853654 1580167148.30 151.4558 59.9965 32.0000 1.9926 1.9932 418.7166 418.8707 0.0231 -1.0000 -1.0000 1853732 1580167148.40 151.4558 59.9965 32.0000 1.9923 1.9929 418.6366 418.7906 0.0231 -1.0000 -1.0000 1854123 1580167148.50 151.4592 59.9965 32.0000 1.9924 1.9930 418.6850 418.8386 0.0230 -1.0000 -1.0000 1854185 1580167148.60 151.4911 59.9965 32.0000 1.9928 1.9934 418.8017 418.9560 0.0232 -1.0000 -1.0000 1854263 1580167148.70 151.4911 59.9965 32.0000 1.9914 1.9920 418.8816 419.0371 0.0233 -1.0000 -1.0000 1854326 1580167148.80 151.4911 59.9965 32.0000 1.9927 1.9933 418.8853 419.0388 0.0230 -1.0000 -1.0000 1854388 1580167148.90 151.4911 59.9965 32.0000 1.9927 1.9933 418.6046 418.7584 0.0230 -1.0000 -1.0000 1854576 1580167149.00 151.4911 59.9965 32.0000 1.9928 1.9934 418.6793 418.8325 0.0231 -1.0000 -1.0000 1854638 1580167149.10 151.4734 59.9965 32.0000 1.9927 1.9933 418.7482 418.9021 0.0230 -1.0000 -1.0000 1854700 1580167149.20 151.4734 59.9965 32.0000 1.9928 1.9935 418.8585 419.0132 0.0232 -1.0000 -1.0000 1854763 1580167149.30 151.4734 59.9965 32.0000 1.9925 1.9931 418.7924 418.9471 0.0231 -1.0000 -1.0000 1854841 1580167149.40 151.4734 59.9965 32.0000 1.9927 1.9933 418.7144 418.8684 0.0231 -1.0000 -1.0000 1855076 1580167149.50 151.4734 59.9965 32.0000 1.9934 1.9940 418.6432 418.7978 0.0232 -1.0000 -1.0000 1855138 1580167149.60 151.4597 59.9966 32.0000 1.9924 1.9931 418.6840 418.8380 0.0231 -1.0000 -1.0000 1855200 1580167149.70 151.4452 59.9968 32.0000 1.9924 1.9930 418.8447 418.9977 0.0229 -1.0000 -1.0000 1855263 1580167149.80 151.4452 59.9968 32.0000 1.9927 1.9933 418.8401 418.9961 0.0233 -1.0000 -1.0000 1855326 1580167149.90 151.4452 59.9968 32.0000 1.9924 1.9930 418.7985 418.9529 0.0231 -1.0000 -1.0000 1855810 1580167150.00 151.4452 59.9968 32.0000 1.9930 1.9936 418.6554 418.8095 0.0231 -1.0000 -1.0000 1855888 1580167150.10 151.4452 59.9968 32.0000 1.9929 1.9935 418.7380 418.8927 0.0231 -1.0000 -1.0000 1855951 1580167150.20 151.4452 59.9968 32.0000 1.9924 1.9930 418.8108 418.9642 0.0230 -1.0000 -1.0000 1856013 1580167150.30 151.4861 59.9968 32.0000 1.9918 1.9924 418.8008 418.9542 0.0230 -1.0000 -1.0000 1856091 1580167150.40 151.4861 59.9968 32.0000 1.9924 1.9930 418.6434 418.7974 0.0231 -1.0000 -1.0000 1856310 1580167150.50 151.4861 59.9968 32.0000 1.9932 1.9938 418.7161 418.8698 0.0230 -1.0000 -1.0000 1856372 1580167150.60 151.4861 59.9968 32.0000 1.9928 1.9934 418.5960 418.7503 0.0232 -1.0000 -1.0000 1856451 1580167150.70 151.4861 59.9968 32.0000 1.9925 1.9931 418.7250 418.8789 0.0231 -1.0000 -1.0000 1856513 1580167150.80 151.5076 59.9968 32.0000 1.9923 1.9929 418.8769 419.0310 0.0230 -1.0000 -1.0000 1856576 1580167150.90 151.5496 59.9968 32.0000 1.9927 1.9933 418.7772 418.9310 0.0231 -1.0000 -1.0000 1856716 1580167151.00 151.5496 59.9968 32.0000 1.9929 1.9935 418.6645 418.8181 0.0230 -1.0000 -1.0000 1856779 1580167151.10 151.5496 59.9968 32.0000 1.9935 1.9941 418.7129 418.8666 0.0231 -1.0000 -1.0000 1856841 1580167151.20 151.5496 59.9968 32.0000 1.9912 1.9918 418.8435 418.9972 0.0230 -1.0000 -1.0000 1856904 1580167151.30 151.5496 59.9968 32.0000 1.9914 1.9920 418.7963 418.9504 0.0231 -1.0000 -1.0000 1856966 1580167151.40 151.5722 59.9968 32.0000 1.9918 1.9924 418.8387 418.9935 0.0232 -1.0000 -1.0000 1857216 1580167151.50 151.5722 59.9968 32.0000 1.9930 1.9936 418.7583 418.9125 0.0231 -1.0000 -1.0000 1857279 1580167151.60 151.5722 59.9968 32.0000 1.9929 1.9935 418.6505 418.8037 0.0230 -1.0000 -1.0000 1857341 1580167151.70 151.5722 59.9968 32.0000 1.9921 1.9927 418.7848 418.9393 0.0231 -1.0000 -1.0000 1857435 1580167151.80 151.5722 59.9968 32.0000 1.9925 1.9931 418.8544 419.0083 0.0230 -1.0000 -1.0000 1857497 1580167151.90 151.5651 59.9968 32.0000 1.9924 1.9930 418.7642 418.9183 0.0231 -1.0000 -1.0000 1857560 1580167152.00 151.5564 59.9968 32.0000 1.9923 1.9929 418.6516 418.8052 0.0230 -1.0000 -1.0000 1857779 1580167152.10 151.5564 59.9968 32.0000 1.9936 1.9942 418.6663 418.8200 0.0231 -1.0000 -1.0000 1857841 1580167152.20 151.5564 59.9968 32.0000 1.9928 1.9934 418.6032 418.7576 0.0231 -1.0000 -1.0000 1857904 1580167152.30 151.5564 59.9968 32.0000 1.9921 1.9927 418.8392 418.9930 0.0231 -1.0000 -1.0000 1857966 1580167152.40 151.5564 59.9968 32.0000 1.9927 1.9933 418.8337 418.9890 0.0233 -1.0000 -1.0000 1858029 1580167152.50 151.5401 59.9968 32.0000 1.9923 1.9929 418.6488 418.8037 0.0232 -1.0000 -1.0000 1858091 1580167152.60 151.5401 59.9968 32.0000 1.9922 1.9928 418.6220 418.7752 0.0230 -1.0000 -1.0000 1858169 1580167152.70 151.5401 59.9968 32.0000 1.9927 1.9933 418.7646 418.9178 0.0230 -1.0000 -1.0000 1858232 1580167152.80 151.5401 59.9968 32.0000 1.9913 1.9919 418.8239 418.9768 0.0229 -1.0000 -1.0000 1858294 1580167152.90 151.5401 59.9968 32.0000 1.9914 1.9920 418.8123 418.9654 0.0230 -1.0000 -1.0000 1858372 1580167153.00 151.5401 59.9968 32.0000 1.9928 1.9934 418.7018 418.8557 0.0231 -1.0000 -1.0000 1858997 1580167153.10 151.5154 59.9968 32.0000 1.9928 1.9934 418.6035 418.7575 0.0231 -1.0000 -1.0000 1859076 1580167153.20 151.5154 59.9968 32.0000 1.9917 1.9923 418.7315 418.8856 0.0231 -1.0000 -1.0000 1859138 1580167153.30 151.5154 59.9968 32.0000 1.9919 1.9925 418.7396 418.8943 0.0232 -1.0000 -1.0000 1859200 1580167153.40 151.5154 59.9968 32.0000 1.9919 1.9926 418.6730 418.8284 0.0233 -1.0000 -1.0000 1859279 1580167153.50 151.5154 59.9968 32.0000 1.9924 1.9930 418.5906 418.7453 0.0231 -1.0000 -1.0000 1859341 1580167153.60 151.5087 59.9968 32.0000 1.9930 1.9936 418.5808 418.7342 0.0230 -1.0000 -1.0000 1859404 1580167153.70 151.5067 59.9968 32.0000 1.9929 1.9935 418.6194 418.7727 0.0229 -1.0000 -1.0000 1859466 1580167153.80 151.5067 59.9968 32.0000 1.9925 1.9931 418.7285 418.8833 0.0232 -1.0000 -1.0000 1859529 1580167153.90 151.5067 59.9968 32.0000 1.9918 1.9924 418.8415 418.9956 0.0231 -1.0000 -1.0000 1859591 1580167154.00 151.5067 59.9968 32.0000 1.9920 1.9926 418.8708 419.0254 0.0232 -1.0000 -1.0000 1900091 1580167154.10 151.5034 59.9968 32.0000 1.9923 1.9929 418.8379 418.9916 0.0230 -1.0000 -1.0000 1900154 1580167154.20 151.4669 59.9968 32.0000 1.9928 1.9934 418.6982 418.8523 0.0231 -1.0000 -1.0000 1900216 1580167154.30 151.4973 59.9968 32.0000 1.9929 1.9935 418.5383 418.6926 0.0231 -1.0000 -1.0000 1900294 1580167154.40 151.4973 59.9968 32.0000 1.9932 1.9938 418.6325 418.7861 0.0231 -1.0000 -1.0000 1900357 1580167154.50 151.4973 59.9968 32.0000 1.9921 1.9927 418.7228 418.8771 0.0231 -1.0000 -1.0000 1900419 1580167154.60 151.4973 59.9968 32.0000 1.9931 1.9937 418.6868 418.8404 0.0230 -1.0000 -1.0000 1900497 1580167154.70 151.4973 59.9968 32.0000 1.9928 1.9934 418.6151 418.7677 0.0230 -1.0000 -1.0000 1900560 1580167154.80 151.4973 59.9968 32.0000 1.9929 1.9935 418.6426 418.7971 0.0232 -1.0000 -1.0000 1900622 1580167154.90 151.4973 59.9968 32.0000 1.9920 1.9926 418.8380 418.9912 0.0229 -1.0000 -1.0000 1900716 1580167155.00 151.4973 59.9968 32.0000 1.9919 1.9925 418.8583 419.0133 0.0232 -1.0000 -1.0000 1900794 1580167155.10 151.4973 59.9968 32.0000 1.9920 1.9927 418.8548 419.0094 0.0232 -1.0000 -1.0000 1900857 1580167155.20 151.4973 59.9968 32.0000 1.9933 1.9939 418.8662 419.0210 0.0232 -1.0000 -1.0000 1900919 1580167155.30 151.4971 59.9968 32.0000 1.9925 1.9931 418.6857 418.8396 0.0231 -1.0000 -1.0000 1900982 1580167155.40 151.4927 59.9968 32.0000 1.9930 1.9936 418.6372 418.7923 0.0233 -1.0000 -1.0000 1901060 1580167155.50 151.4927 59.9968 32.0000 1.9928 1.9934 418.6172 418.7716 0.0231 -1.0000 -1.0000 1901294 1580167155.60 151.4927 59.9968 32.0000 1.9928 1.9934 418.7405 418.8951 0.0232 -1.0000 -1.0000 1901357 1580167155.70 151.4927 59.9968 32.0000 1.9924 1.9930 418.8953 419.0509 0.0234 -1.0000 -1.0000 1901419 1580167155.80 151.4927 59.9968 32.0000 1.9923 1.9929 418.8116 418.9663 0.0231 -1.0000 -1.0000 1901482 1580167155.90 151.4879 59.9968 32.0000 1.9920 1.9926 418.8014 418.9544 0.0229 -1.0000 -1.0000 1901544 1580167156.00 151.4838 59.9968 32.0000 1.9931 1.9937 418.6444 418.7982 0.0231 -1.0000 -1.0000 1901747 1580167156.10 151.4838 59.9968 32.0000 1.9926 1.9932 418.6197 418.7735 0.0230 -1.0000 -1.0000 1901810 1580167156.20 151.4838 59.9968 32.0000 1.9920 1.9926 418.7138 418.8676 0.0231 -1.0000 -1.0000 1901872 1580167156.30 151.4838 59.9968 32.0000 1.9924 1.9930 418.7539 418.9081 0.0231 -1.0000 -1.0000 1901951 1580167156.40 151.4838 59.9968 32.0000 1.9926 1.9932 418.8981 419.0524 0.0231 -1.0000 -1.0000 1902013 1580167156.50 151.4833 59.9968 32.0000 1.9926 1.9932 418.7781 418.9323 0.0231 -1.0000 -1.0000 1902232 1580167156.60 151.4820 59.9968 32.0000 1.9932 1.9938 418.6713 418.8259 0.0232 -1.0000 -1.0000 1902310 1580167156.70 151.4820 59.9968 32.0000 1.9931 1.9937 418.7528 418.9080 0.0232 -1.0000 -1.0000 1902404 1580167156.80 151.4820 59.9968 32.0000 1.9918 1.9924 418.7953 418.9489 0.0230 -1.0000 -1.0000 1902466 1580167156.90 151.4820 59.9968 32.0000 1.9916 1.9922 418.8517 419.0050 0.0230 -1.0000 -1.0000 1902529 1580167157.00 151.4820 59.9968 32.0000 1.9917 1.9923 418.7990 418.9526 0.0230 -1.0000 -1.0000 1902763 1580167157.10 151.4952 59.9968 32.0000 1.9925 1.9931 418.6738 418.8276 0.0231 -1.0000 -1.0000 1902826 1580167157.20 151.4965 59.9968 32.0000 1.9926 1.9932 418.6508 418.8043 0.0230 -1.0000 -1.0000 1902888 1580167157.30 151.4965 59.9968 32.0000 1.9929 1.9935 418.6241 418.7781 0.0231 -1.0000 -1.0000 1902966 1580167157.40 151.4965 59.9968 32.0000 1.9915 1.9921 418.6831 418.8368 0.0230 -1.0000 -1.0000 1903044 1580167157.50 151.4965 59.9968 32.0000 1.9916 1.9922 418.7950 418.9488 0.0230 -1.0000 -1.0000 1903372 1580167157.60 151.4965 59.9968 32.0000 1.9919 1.9925 418.8326 418.9860 0.0231 -1.0000 -1.0000 1903435 1580167157.70 151.4782 59.9968 32.0000 1.9928 1.9934 418.7839 418.9380 0.0231 -1.0000 -1.0000 1903513 1580167157.80 151.4782 59.9968 32.0000 1.9922 1.9928 418.6235 418.7769 0.0230 -1.0000 -1.0000 1903576 1580167157.90 151.4782 59.9968 32.0000 1.9919 1.9925 418.6014 418.7554 0.0231 -1.0000 -1.0000 1903638 1580167158.00 151.4782 59.9968 32.0000 1.9915 1.9921 418.7351 418.8893 0.0231 -1.0000 -1.0000 1903716 1580167158.10 151.4782 59.9968 32.0000 1.9920 1.9926 418.8456 418.9990 0.0230 -1.0000 -1.0000 1903779 1580167158.20 151.5360 59.9968 32.0000 1.9917 1.9923 418.8419 418.9953 0.0229 -1.0000 -1.0000 1903841 1580167158.30 151.5375 59.9968 32.0000 1.9925 1.9931 418.7321 418.8860 0.0231 -1.0000 -1.0000 1903919 1580167158.40 151.5375 59.9968 32.0000 1.9927 1.9933 418.5798 418.7346 0.0232 -1.0000 -1.0000 1903982 1580167158.50 151.5375 59.9968 32.0000 1.9924 1.9930 418.6761 418.8301 0.0231 -1.0000 -1.0000 1904044 1580167158.60 151.5375 59.9968 32.0000 1.9913 1.9919 418.8381 418.9915 0.0230 -1.0000 -1.0000 1904341 1580167158.70 151.5369 59.9968 32.0000 1.9921 1.9927 418.8704 419.0248 0.0231 -1.0000 -1.0000 1904404 1580167158.80 151.5330 59.9968 32.0000 1.9921 1.9927 418.7661 418.9199 0.0231 -1.0000 -1.0000 1904466 1580167158.90 151.5330 59.9968 32.0000 1.9923 1.9929 418.6252 418.7790 0.0230 -1.0000 -1.0000 1904544 1580167159.00 151.5330 59.9968 32.0000 1.9921 1.9927 418.7906 418.9444 0.0231 -1.0000 -1.0000 1904607 1580167159.10 151.5330 59.9968 32.0000 1.9918 1.9924 418.8301 418.9849 0.0232 -1.0000 -1.0000 1904888 1580167159.20 151.5330 59.9968 32.0000 1.9917 1.9923 418.8846 419.0386 0.0230 -1.0000 -1.0000 1904951 1580167159.30 151.5001 59.9968 32.0000 1.9919 1.9925 418.8027 418.9565 0.0231 -1.0000 -1.0000 1905013 1580167159.40 151.5001 59.9968 32.0000 1.9924 1.9930 418.7256 418.8804 0.0231 -1.0000 -1.0000 1905091 1580167159.50 151.5001 59.9968 32.0000 1.9921 1.9927 418.6561 418.8098 0.0231 -1.0000 -1.0000 1905154 1580167159.60 151.5001 59.9968 32.0000 1.9917 1.9923 418.6944 418.8481 0.0230 -1.0000 -1.0000 1905388 1580167159.70 151.5001 59.9968 32.0000 1.9919 1.9925 418.8003 418.9543 0.0231 -1.0000 -1.0000 1905466 1580167159.80 151.5001 59.9968 32.0000 1.9919 1.9925 418.8543 419.0086 0.0231 -1.0000 -1.0000 1905529 1580167159.90 151.5148 59.9972 32.0000 1.9928 1.9934 418.8329 418.9861 0.0230 -1.0000 -1.0000 1905591 1580167160.00 151.5273 59.9975 32.0000 1.9927 1.9933 418.7055 418.8600 0.0232 -1.0000 -1.0000 1905669 1580167160.10 151.5273 59.9975 32.0000 1.9929 1.9935 418.6763 418.8310 0.0232 -1.0000 -1.0000 1905904 1580167160.20 151.5273 59.9975 32.0000 1.9927 1.9933 418.7622 418.9165 0.0231 -1.0000 -1.0000 1905966 1580167160.30 151.5273 59.9975 32.0000 1.9925 1.9931 418.8612 419.0157 0.0232 -1.0000 -1.0000 1906029 1580167160.40 151.5273 59.9975 32.0000 1.9924 1.9930 418.7659 418.9206 0.0232 -1.0000 -1.0000 1906091 1580167160.50 151.5137 59.9975 32.0000 1.9929 1.9935 418.6621 418.8158 0.0231 -1.0000 -1.0000 1906169 1580167160.60 151.5137 59.9975 32.0000 1.9929 1.9935 418.6189 418.7729 0.0231 -1.0000 -1.0000 1906357 1580167160.70 151.5137 59.9975 32.0000 1.9931 1.9937 418.6469 418.8015 0.0232 -1.0000 -1.0000 1906419 1580167160.80 151.5137 59.9975 32.0000 1.9927 1.9933 418.7600 418.9140 0.0231 -1.0000 -1.0000 1906482 1580167160.90 151.5137 59.9975 32.0000 1.9918 1.9924 418.9090 419.0627 0.0229 -1.0000 -1.0000 1906560 1580167161.00 151.4447 59.9975 32.0000 1.9921 1.9927 418.7761 418.9310 0.0232 -1.0000 -1.0000 1906622 1580167161.10 151.3954 59.9975 32.0000 1.9923 1.9929 418.7036 418.8575 0.0231 -1.0000 -1.0000 1906872 1580167161.20 151.3954 59.9975 32.0000 1.9923 1.9929 418.6435 418.7977 0.0231 -1.0000 -1.0000 1906935 1580167161.30 151.3954 59.9975 32.0000 1.9921 1.9927 418.6968 418.8500 0.0229 -1.0000 -1.0000 1906997 1580167161.40 151.3954 59.9975 32.0000 1.9920 1.9926 418.9359 419.0901 0.0232 -1.0000 -1.0000 1907076 1580167161.50 151.3954 59.9975 32.0000 1.9921 1.9927 418.8544 419.0093 0.0232 -1.0000 -1.0000 1907122 1580167161.60 151.4569 59.9975 32.0000 1.9924 1.9930 418.7607 418.9157 0.0232 -1.0000 -1.0000 1907669 1580167161.70 151.4569 59.9975 32.0000 1.9935 1.9941 418.6881 418.8417 0.0231 -1.0000 -1.0000 1907732 1580167161.80 151.4569 59.9975 32.0000 1.9928 1.9934 418.6659 418.8197 0.0230 -1.0000 -1.0000 1907794 1580167161.90 151.4569 59.9975 32.0000 1.9923 1.9929 418.7316 418.8848 0.0230 -1.0000 -1.0000 1907857 1580167162.00 151.4569 59.9975 32.0000 1.9918 1.9924 418.8222 418.9754 0.0230 -1.0000 -1.0000 1907935 1580167162.10 151.4569 59.9975 32.0000 1.9922 1.9928 418.8914 419.0453 0.0231 -1.0000 -1.0000 1908216 1580167162.20 151.5115 59.9975 32.0000 1.9924 1.9930 418.7082 418.8619 0.0230 -1.0000 -1.0000 1908279 1580167162.30 151.5115 59.9975 32.0000 1.9935 1.9941 418.6894 418.8433 0.0231 -1.0000 -1.0000 1908341 1580167162.40 151.5115 59.9975 32.0000 1.9924 1.9930 418.8545 419.0082 0.0230 -1.0000 -1.0000 1908404 1580167162.50 151.5115 59.9975 32.0000 1.9928 1.9934 418.8209 418.9747 0.0231 -1.0000 -1.0000 1908466 1580167162.60 151.5115 59.9975 32.0000 1.9921 1.9927 418.8188 418.9733 0.0231 -1.0000 -1.0000 1908544 1580167162.70 151.4568 59.9975 32.0000 1.9924 1.9930 418.7309 418.8841 0.0230 -1.0000 -1.0000 1908638 1580167162.80 151.4568 59.9975 32.0000 1.9922 1.9929 418.6165 418.7705 0.0231 -1.0000 -1.0000 1908700 1580167162.90 151.4568 59.9975 32.0000 1.9926 1.9932 418.7386 418.8920 0.0230 -1.0000 -1.0000 1908779 1580167163.00 151.4568 59.9975 32.0000 1.9920 1.9926 418.7539 418.9078 0.0231 -1.0000 -1.0000 1908841 1580167163.10 151.4568 59.9975 32.0000 1.9918 1.9924 418.8337 418.9883 0.0232 -1.0000 -1.0000 1908904 1580167163.20 151.4605 59.9975 32.0000 1.9929 1.9936 418.6697 418.8242 0.0231 -1.0000 -1.0000 1908966 1580167163.30 151.4748 59.9975 32.0000 1.9922 1.9928 418.6522 418.8062 0.0231 -1.0000 -1.0000 1909029 1580167163.40 151.4748 59.9975 32.0000 1.9925 1.9931 418.6376 418.7907 0.0230 -1.0000 -1.0000 1909107 1580167163.50 151.4748 59.9975 32.0000 1.9921 1.9927 418.8431 418.9977 0.0231 -1.0000 -1.0000 1909169 1580167163.60 151.4748 59.9975 32.0000 1.9910 1.9916 418.8699 419.0238 0.0230 -1.0000 -1.0000 1909232 1580167163.70 151.4748 59.9975 32.0000 1.9919 1.9925 418.8314 418.9851 0.0231 -1.0000 -1.0000 1909373 1580167163.80 151.6564 59.9975 32.0000 1.9933 1.9939 418.7984 418.9536 0.0232 -1.0000 -1.0000 1909435 1580167163.90 151.6564 59.9975 32.0000 1.9937 1.9943 418.7386 418.8924 0.0230 -1.0000 -1.0000 1909497 1580167164.00 151.6564 59.9975 32.0000 1.9932 1.9938 418.7304 418.8844 0.0231 -1.0000 -1.0000 1909576 1580167164.10 151.6564 59.9975 32.0000 1.9933 1.9939 418.8414 418.9957 0.0232 -1.0000 -1.0000 1909638 1580167164.20 151.6564 59.9975 32.0000 1.9933 1.9939 418.9108 419.0660 0.0233 -1.0000 -1.0000 1909857 1580167164.30 151.6654 59.9975 32.0000 1.9932 1.9939 418.8237 418.9783 0.0231 -1.0000 -1.0000 1909935 1580167164.40 151.6717 59.9975 32.0000 1.9933 1.9939 418.8758 419.0299 0.0231 -1.0000 -1.0000 1909997 1580167164.50 151.6717 59.9975 32.0000 1.9940 1.9946 418.7698 418.9234 0.0230 -1.0000 -1.0000 1910060 1580167164.60 151.6717 59.9975 32.0000 1.9935 1.9941 418.9051 419.0588 0.0230 -1.0000 -1.0000 1910138 1580167164.70 151.6717 59.9975 32.0000 1.9920 1.9926 418.9740 419.1265 0.0229 -1.0000 -1.0000 1910591 1580167164.80 151.6717 59.9975 32.0000 1.9924 1.9930 418.9394 419.0932 0.0231 -1.0000 -1.0000 1910654 1580167164.90 151.6285 59.9983 32.0000 1.9930 1.9937 418.7828 418.9374 0.0232 -1.0000 -1.0000 1910732 1580167165.00 151.6285 59.9983 32.0000 1.9931 1.9937 418.8037 418.9582 0.0231 -1.0000 -1.0000 1910794 1580167165.10 151.6285 59.9983 32.0000 1.9923 1.9929 418.9284 419.0821 0.0231 -1.0000 -1.0000 1910857 1580167165.20 151.6285 59.9983 32.0000 1.9923 1.9929 418.9367 419.0904 0.0230 -1.0000 -1.0000 1910982 1580167165.30 151.6285 59.9983 32.0000 1.9924 1.9930 418.8999 419.0532 0.0230 -1.0000 -1.0000 1911044 1580167165.40 151.6285 59.9983 32.0000 1.9925 1.9931 418.8179 418.9725 0.0231 -1.0000 -1.0000 1911122 1580167165.50 151.5451 59.9983 32.0000 1.9935 1.9941 418.7474 418.9011 0.0230 -1.0000 -1.0000 1911185 1580167165.60 151.5451 59.9983 32.0000 1.9924 1.9930 418.7126 418.8665 0.0230 -1.0000 -1.0000 1911247 1580167165.70 151.5451 59.9983 32.0000 1.9924 1.9930 418.7759 418.9294 0.0230 -1.0000 -1.0000 1911763 1580167165.80 151.5451 59.9983 32.0000 1.9925 1.9931 418.8300 418.9836 0.0230 -1.0000 -1.0000 1911826 1580167165.90 151.5446 59.9983 32.0000 1.9928 1.9934 418.7147 418.8685 0.0231 -1.0000 -1.0000 1911888 1580167166.00 151.4727 59.9983 32.0000 1.9927 1.9933 418.6874 418.8408 0.0229 -1.0000 -1.0000 1911966 1580167166.10 151.4727 59.9983 32.0000 1.9919 1.9925 418.7177 418.8704 0.0229 -1.0000 -1.0000 1912029 1580167166.20 151.4727 59.9983 32.0000 1.9920 1.9926 418.8068 418.9619 0.0232 -1.0000 -1.0000 1912091 1580167166.30 151.4727 59.9983 32.0000 1.9921 1.9927 418.8555 419.0096 0.0231 -1.0000 -1.0000 1912154 1580167166.40 151.4727 59.9983 32.0000 1.9924 1.9930 418.8553 419.0096 0.0231 -1.0000 -1.0000 1912232 1580167166.50 151.4727 59.9983 32.0000 1.9927 1.9933 418.7270 418.8815 0.0231 -1.0000 -1.0000 1912279 1580167166.60 151.4352 59.9983 32.0000 1.9923 1.9929 418.6239 418.7778 0.0231 -1.0000 -1.0000 1912357 1580167166.70 151.4352 59.9983 32.0000 1.9925 1.9931 418.6237 418.7771 0.0230 -1.0000 -1.0000 1912419 1580167166.80 151.4352 59.9983 32.0000 1.9921 1.9927 418.6482 418.8014 0.0230 -1.0000 -1.0000 1912654 1580167166.90 151.4352 59.9983 32.0000 1.9925 1.9931 418.8085 418.9619 0.0229 -1.0000 -1.0000 1912732 1580167167.00 151.4352 59.9983 32.0000 1.9927 1.9933 418.7118 418.8650 0.0230 -1.0000 -1.0000 1912794 1580167167.10 151.3963 59.9983 32.0000 1.9930 1.9936 418.6277 418.7809 0.0230 -1.0000 -1.0000 1912857 1580167167.20 151.3963 59.9983 32.0000 1.9919 1.9925 418.7307 418.8844 0.0231 -1.0000 -1.0000 1912919 1580167167.30 151.3963 59.9983 32.0000 1.9919 1.9925 418.8482 419.0026 0.0231 -1.0000 -1.0000 1913247 1580167167.40 151.3963 59.9983 32.0000 1.9921 1.9927 418.8806 419.0357 0.0232 -1.0000 -1.0000 1913326 1580167167.50 151.3963 59.9983 32.0000 1.9918 1.9924 418.7882 418.9419 0.0230 -1.0000 -1.0000 1913388 1580167167.60 151.3963 59.9983 32.0000 1.9935 1.9941 418.6929 418.8468 0.0231 -1.0000 -1.0000 1913451 1580167167.70 151.4688 59.9983 32.0000 1.9925 1.9931 418.6054 418.7599 0.0231 -1.0000 -1.0000 1913513 1580167167.80 151.4688 59.9983 32.0000 1.9910 1.9916 418.6006 418.7541 0.0230 -1.0000 -1.0000 1913748 1580167167.90 151.4688 59.9983 32.0000 1.9919 1.9925 418.7248 418.8778 0.0230 -1.0000 -1.0000 1913810 1580167168.00 151.4688 59.9983 32.0000 1.9931 1.9937 418.7929 418.9464 0.0230 -1.0000 -1.0000 1913888 1580167168.10 151.4688 59.9983 32.0000 1.9931 1.9937 418.8008 418.9542 0.0230 -1.0000 -1.0000 1913951 1580167168.20 151.4723 59.9983 32.0000 1.9924 1.9930 418.6888 418.8423 0.0230 -1.0000 -1.0000 1914013 1580167168.30 151.4774 59.9983 32.0000 1.9932 1.9938 418.6713 418.8250 0.0230 -1.0000 -1.0000 1914263 1580167168.40 151.4774 59.9983 32.0000 1.9910 1.9916 418.6431 418.7968 0.0231 -1.0000 -1.0000 1914326 1580167168.50 151.4774 59.9983 32.0000 1.9922 1.9928 418.7914 418.9445 0.0229 -1.0000 -1.0000 1914388 1580167168.60 151.4774 59.9983 32.0000 1.9919 1.9925 418.8573 419.0113 0.0231 -1.0000 -1.0000 1914451 1580167168.70 151.4774 59.9983 32.0000 1.9926 1.9932 418.7636 418.9186 0.0233 -1.0000 -1.0000 1914513 1580167168.80 151.5150 59.9983 32.0000 1.9930 1.9936 418.6139 418.7681 0.0231 -1.0000 -1.0000 1914685 1580167168.90 151.5197 59.9983 32.0000 1.9921 1.9927 418.6315 418.7850 0.0230 -1.0000 -1.0000 1914763 1580167169.00 151.5197 59.9983 32.0000 1.9911 1.9917 418.7198 418.8735 0.0231 -1.0000 -1.0000 1914826 1580167169.10 151.5197 59.9983 32.0000 1.9922 1.9928 418.8140 418.9682 0.0231 -1.0000 -1.0000 1914904 1580167169.20 151.5197 59.9983 32.0000 1.9926 1.9932 418.7436 418.8980 0.0232 -1.0000 -1.0000 1914997 1580167169.30 151.5197 59.9983 32.0000 1.9922 1.9928 418.6570 418.8116 0.0231 -1.0000 -1.0000 1915060 1580167169.40 151.5295 59.9983 32.0000 1.9920 1.9926 418.6472 418.8006 0.0230 -1.0000 -1.0000 1915138 1580167169.50 151.5295 59.9983 32.0000 1.9918 1.9924 418.6321 418.7860 0.0231 -1.0000 -1.0000 1915200 1580167169.60 151.5295 59.9983 32.0000 1.9918 1.9924 418.7966 418.9501 0.0229 -1.0000 -1.0000 1915263 1580167169.70 151.5295 59.9983 32.0000 1.9914 1.9920 418.7476 418.9008 0.0230 -1.0000 -1.0000 1915341 1580167169.80 151.5295 59.9983 32.0000 1.9919 1.9925 418.6879 418.8413 0.0230 -1.0000 -1.0000 1915404 1580167169.90 151.5337 59.9986 32.0000 1.9925 1.9931 418.6033 418.7575 0.0232 -1.0000 -1.0000 1915466 1580167170.00 151.5337 59.9986 32.0000 1.9924 1.9931 418.6724 418.8253 0.0230 -1.0000 -1.0000 1915529 1580167170.10 151.5337 59.9986 32.0000 1.9914 1.9920 418.7055 418.8600 0.0231 -1.0000 -1.0000 1915591 1580167170.20 151.5337 59.9986 32.0000 1.9918 1.9924 418.6955 418.8498 0.0232 -1.0000 -1.0000 1915654 1580167170.30 151.5337 59.9986 32.0000 1.9922 1.9928 418.6758 418.8303 0.0231 -1.0000 -1.0000 1916123 1580167170.40 151.5289 59.9986 32.0000 1.9921 1.9927 418.5969 418.7512 0.0231 -1.0000 -1.0000 1916185 1580167170.50 151.5252 59.9986 32.0000 1.9924 1.9930 418.6454 418.7996 0.0231 -1.0000 -1.0000 1916248 1580167170.60 151.5252 59.9986 32.0000 1.9917 1.9923 418.7779 418.9328 0.0232 -1.0000 -1.0000 1916326 1580167170.70 151.5252 59.9986 32.0000 1.9922 1.9928 418.7679 418.9216 0.0230 -1.0000 -1.0000 1916388 1580167170.80 151.5252 59.9986 32.0000 1.9921 1.9927 418.7850 418.9392 0.0232 -1.0000 -1.0000 1916451 1580167170.90 151.5247 59.9986 32.0000 1.9922 1.9928 418.7464 418.9012 0.0231 -1.0000 -1.0000 1916513 1580167171.00 151.5026 59.9986 32.0000 1.9924 1.9930 418.5689 418.7220 0.0230 -1.0000 -1.0000 1916576 1580167171.10 151.5026 59.9986 32.0000 1.9924 1.9930 418.6220 418.7755 0.0230 -1.0000 -1.0000 1916654 1580167171.20 151.5026 59.9986 32.0000 1.9924 1.9930 418.6115 418.7653 0.0230 -1.0000 -1.0000 1916716 1580167171.30 151.5026 59.9986 32.0000 1.9920 1.9926 418.7554 418.9091 0.0231 -1.0000 -1.0000 1916779 1580167171.40 151.5026 59.9986 32.0000 1.9924 1.9930 418.7450 418.8990 0.0231 -1.0000 -1.0000 1916857 1580167171.50 151.5026 59.9986 32.0000 1.9924 1.9930 418.5953 418.7485 0.0230 -1.0000 -1.0000 1916919 1580167171.60 151.4036 59.9986 32.0000 1.9921 1.9927 418.5942 418.7486 0.0231 -1.0000 -1.0000 1916982 1580167171.70 151.4036 59.9986 32.0000 1.9923 1.9929 418.6955 418.8496 0.0231 -1.0000 -1.0000 1917044 1580167171.80 151.4036 59.9986 32.0000 1.9917 1.9923 418.6875 418.8409 0.0230 -1.0000 -1.0000 1917122 1580167171.90 151.4036 59.9986 32.0000 1.9909 1.9915 418.8072 418.9613 0.0231 -1.0000 -1.0000 1917482 1580167172.00 151.4036 59.9986 32.0000 1.9922 1.9928 418.8000 418.9528 0.0229 -1.0000 -1.0000 1917544 1580167172.10 151.4656 59.9986 32.0000 1.9926 1.9932 418.8655 419.0188 0.0230 -1.0000 -1.0000 1917607 1580167172.20 151.4656 59.9986 32.0000 1.9927 1.9933 418.7847 418.9383 0.0230 -1.0000 -1.0000 1917669 1580167172.30 151.4656 59.9986 32.0000 1.9924 1.9930 418.6292 418.7835 0.0231 -1.0000 -1.0000 1917748 1580167172.40 151.4656 59.9986 32.0000 1.9928 1.9934 418.6955 418.8486 0.0230 -1.0000 -1.0000 1917873 1580167172.50 151.4656 59.9986 32.0000 1.9916 1.9922 418.8192 418.9734 0.0231 -1.0000 -1.0000 1917935 1580167172.60 151.4606 59.9986 32.0000 1.9917 1.9923 418.8465 419.0001 0.0231 -1.0000 -1.0000 1918013 1580167172.70 151.4549 59.9986 32.0000 1.9919 1.9925 418.7637 418.9180 0.0231 -1.0000 -1.0000 1918076 1580167172.80 151.4549 59.9986 32.0000 1.9927 1.9933 418.6420 418.7960 0.0232 -1.0000 -1.0000 1918138 1580167172.90 151.4549 59.9986 32.0000 1.9924 1.9930 418.6401 418.7945 0.0231 -1.0000 -1.0000 1918388 1580167173.00 151.4549 59.9986 32.0000 1.9922 1.9928 418.7296 418.8826 0.0229 -1.0000 -1.0000 1918451 1580167173.10 151.4549 59.9986 32.0000 1.9923 1.9929 418.8200 418.9736 0.0231 -1.0000 -1.0000 1918513 1580167173.20 151.4241 59.9986 32.0000 1.9923 1.9929 418.8566 419.0109 0.0231 -1.0000 -1.0000 1918576 1580167173.30 151.4241 59.9986 32.0000 1.9923 1.9929 418.7970 418.9506 0.0230 -1.0000 -1.0000 1918638 1580167173.40 151.4241 59.9986 32.0000 1.9931 1.9937 418.6872 418.8404 0.0230 -1.0000 -1.0000 1918872 1580167173.50 151.4241 59.9986 32.0000 1.9930 1.9936 418.6976 418.8511 0.0231 -1.0000 -1.0000 1918935 1580167173.60 151.4241 59.9986 32.0000 1.9925 1.9931 418.8298 418.9842 0.0231 -1.0000 -1.0000 1918997 1580167173.70 151.4240 59.9986 32.0000 1.9921 1.9927 418.9522 419.1061 0.0230 -1.0000 -1.0000 1919060 1580167173.80 151.4240 59.9986 32.0000 1.9923 1.9929 418.8238 418.9771 0.0230 -1.0000 -1.0000 1919122 1580167173.90 151.4240 59.9986 32.0000 1.9926 1.9932 418.6799 418.8335 0.0230 -1.0000 -1.0000 1919607 1580167174.00 151.4240 59.9986 32.0000 1.9920 1.9926 418.6302 418.7839 0.0231 -1.0000 -1.0000 1919685 1580167174.10 151.4240 59.9986 32.0000 1.9920 1.9926 418.8346 418.9877 0.0229 -1.0000 -1.0000 1919748 1580167174.20 151.4570 59.9986 32.0000 1.9916 1.9922 418.8747 419.0295 0.0232 -1.0000 -1.0000 1919810 1580167174.30 151.5179 59.9986 32.0000 1.9920 1.9926 418.9192 419.0734 0.0230 -1.0000 -1.0000 1919888 1580167174.40 151.5179 59.9986 32.0000 1.9931 1.9937 418.7499 418.9048 0.0232 -1.0000 -1.0000 1920123 1580167174.50 151.5179 59.9986 32.0000 1.9927 1.9933 418.6528 418.8073 0.0232 -1.0000 -1.0000 1920185 1580167174.60 151.5179 59.9986 32.0000 1.9929 1.9935 418.7715 418.9261 0.0231 -1.0000 -1.0000 1920263 1580167174.70 151.5179 59.9986 32.0000 1.9922 1.9928 418.8853 419.0396 0.0231 -1.0000 -1.0000 1920326 1580167174.80 151.5249 59.9982 32.0000 1.9923 1.9929 418.8677 419.0208 0.0230 -1.0000 -1.0000 1920388 1580167174.90 151.5249 59.9982 32.0000 1.9923 1.9929 418.8312 418.9854 0.0231 -1.0000 -1.0000 1920466 1580167175.00 151.5249 59.9982 32.0000 1.9926 1.9932 418.6860 418.8385 0.0229 -1.0000 -1.0000 1920638 1580167175.10 151.5249 59.9982 32.0000 1.9928 1.9934 418.6806 418.8341 0.0230 -1.0000 -1.0000 1920716 1580167175.20 151.5249 59.9982 32.0000 1.9926 1.9932 418.7080 418.8620 0.0231 -1.0000 -1.0000 1920779 1580167175.30 151.5070 59.9982 32.0000 1.9915 1.9921 418.8079 418.9618 0.0231 -1.0000 -1.0000 1920841 1580167175.40 151.4881 59.9982 32.0000 1.9914 1.9920 418.7956 418.9494 0.0230 -1.0000 -1.0000 1920935 1580167175.50 151.4881 59.9982 32.0000 1.9917 1.9923 418.8676 419.0216 0.0231 -1.0000 -1.0000 1921107 1580167175.60 151.4881 59.9982 32.0000 1.9920 1.9926 418.6816 418.8354 0.0230 -1.0000 -1.0000 1921185 1580167175.70 151.4881 59.9982 32.0000 1.9933 1.9939 418.6724 418.8264 0.0231 -1.0000 -1.0000 1921263 1580167175.80 151.4881 59.9982 32.0000 1.9924 1.9930 418.7361 418.8898 0.0230 -1.0000 -1.0000 1921326 1580167175.90 151.5219 59.9982 32.0000 1.9914 1.9920 418.9399 419.0935 0.0230 -1.0000 -1.0000 1921388 1580167176.00 151.5219 59.9982 32.0000 1.9914 1.9920 418.7642 418.9175 0.0230 -1.0000 -1.0000 1921654 1580167176.10 151.5219 59.9982 32.0000 1.9921 1.9927 418.6897 418.8430 0.0231 -1.0000 -1.0000 1921716 1580167176.20 151.5219 59.9982 32.0000 1.9921 1.9927 418.5662 418.7199 0.0230 -1.0000 -1.0000 1921779 1580167176.30 151.5219 59.9982 32.0000 1.9917 1.9923 418.6753 418.8289 0.0231 -1.0000 -1.0000 1921857 1580167176.40 151.5606 59.9982 32.0000 1.9915 1.9921 418.8264 418.9801 0.0230 -1.0000 -1.0000 1921919 1580167176.50 151.5606 59.9982 32.0000 1.9914 1.9920 418.7701 418.9247 0.0232 -1.0000 -1.0000 1922107 1580167176.60 151.5606 59.9982 32.0000 1.9914 1.9920 418.8316 418.9858 0.0230 -1.0000 -1.0000 1922185 1580167176.70 151.5606 59.9982 32.0000 1.9925 1.9931 418.7693 418.9239 0.0232 -1.0000 -1.0000 1922248 1580167176.80 151.5606 59.9982 32.0000 1.9919 1.9925 418.6398 418.7940 0.0231 -1.0000 -1.0000 1922310 1580167176.90 151.5606 59.9982 32.0000 1.9925 1.9931 418.6741 418.8279 0.0230 -1.0000 -1.0000 1922372 1580167177.00 151.5112 59.9982 32.0000 1.9914 1.9920 418.8037 418.9574 0.0230 -1.0000 -1.0000 1922607 1580167177.10 151.5112 59.9982 32.0000 1.9915 1.9921 418.8292 418.9826 0.0230 -1.0000 -1.0000 1922685 1580167177.20 151.5112 59.9982 32.0000 1.9913 1.9919 418.8054 418.9588 0.0230 -1.0000 -1.0000 1922747 1580167177.30 151.5112 59.9982 32.0000 1.9922 1.9928 418.6811 418.8360 0.0233 -1.0000 -1.0000 1922810 1580167177.40 151.5112 59.9982 32.0000 1.9927 1.9933 418.6682 418.8212 0.0230 -1.0000 -1.0000 1922888 1580167177.50 151.5468 59.9982 32.0000 1.9919 1.9925 418.6050 418.7589 0.0231 -1.0000 -1.0000 1923107 1580167177.60 151.5535 59.9982 32.0000 1.9921 1.9927 418.6173 418.7714 0.0230 -1.0000 -1.0000 1923169 1580167177.70 151.5535 59.9982 32.0000 1.9920 1.9926 418.9224 419.0755 0.0230 -1.0000 -1.0000 1923263 1580167177.80 151.5535 59.9982 32.0000 1.9919 1.9925 418.8203 418.9739 0.0230 -1.0000 -1.0000 1923326 1580167177.90 151.5535 59.9982 32.0000 1.9924 1.9930 418.6687 418.8216 0.0229 -1.0000 -1.0000 1923388 1580167178.00 151.5535 59.9982 32.0000 1.9926 1.9932 418.6797 418.8332 0.0230 -1.0000 -1.0000 1923623 1580167178.10 151.4834 59.9982 32.0000 1.9922 1.9928 418.7876 418.9418 0.0231 -1.0000 -1.0000 1923685 1580167178.20 151.4834 59.9982 32.0000 1.9921 1.9927 418.9334 419.0864 0.0229 -1.0000 -1.0000 1923747 1580167178.30 151.4834 59.9982 32.0000 1.9917 1.9923 418.8003 418.9537 0.0230 -1.0000 -1.0000 1923841 1580167178.40 151.4834 59.9982 32.0000 1.9926 1.9932 418.6693 418.8229 0.0230 -1.0000 -1.0000 1923904 1580167178.50 151.4834 59.9982 32.0000 1.9928 1.9934 418.6008 418.7544 0.0230 -1.0000 -1.0000 1923982 1580167178.60 151.4634 59.9982 32.0000 1.9921 1.9927 418.6240 418.7778 0.0230 -1.0000 -1.0000 1924060 1580167178.70 151.4582 59.9982 32.0000 1.9918 1.9924 418.6882 418.8413 0.0230 -1.0000 -1.0000 1924123 1580167178.80 151.4582 59.9982 32.0000 1.9916 1.9922 418.7895 418.9436 0.0231 -1.0000 -1.0000 1924185 1580167178.90 151.4582 59.9982 32.0000 1.9926 1.9932 418.8256 418.9800 0.0232 -1.0000 -1.0000 1924248 1580167179.00 151.4582 59.9982 32.0000 1.9929 1.9935 418.6571 418.8109 0.0230 -1.0000 -1.0000 1925091 1580167179.10 151.4582 59.9982 32.0000 1.9927 1.9933 418.6182 418.7716 0.0230 -1.0000 -1.0000 1925169 1580167179.20 151.4335 59.9982 32.0000 1.9920 1.9926 418.8207 418.9749 0.0232 -1.0000 -1.0000 1925232 1580167179.30 151.4335 59.9982 32.0000 1.9921 1.9927 418.8752 419.0294 0.0230 -1.0000 -1.0000 1925294 1580167179.40 151.4335 59.9982 32.0000 1.9918 1.9924 418.8163 418.9696 0.0230 -1.0000 -1.0000 1925373 1580167179.50 151.4335 59.9982 32.0000 1.9931 1.9938 418.6385 418.7928 0.0232 -1.0000 -1.0000 1925654 1580167179.60 151.4335 59.9982 32.0000 1.9926 1.9932 418.5995 418.7540 0.0231 -1.0000 -1.0000 1925716 1580167179.70 151.4302 59.9983 32.0000 1.9923 1.9929 418.6186 418.7734 0.0232 -1.0000 -1.0000 1925779 1580167179.80 151.4186 59.9987 32.0000 1.9922 1.9928 418.7958 418.9501 0.0232 -1.0000 -1.0000 1925841 1580167179.90 151.4186 59.9987 32.0000 1.9921 1.9927 418.9015 419.0549 0.0229 -1.0000 -1.0000 1925904 1580167180.00 151.4186 59.9987 32.0000 1.9924 1.9930 418.7867 418.9398 0.0229 -1.0000 -1.0000 1925982 1580167180.10 151.4186 59.9987 32.0000 1.9924 1.9930 418.7672 418.9202 0.0229 -1.0000 -1.0000 1926044 1580167180.20 151.4186 59.9987 32.0000 1.9934 1.9940 418.6107 418.7649 0.0232 -1.0000 -1.0000 1926107 1580167180.30 151.4186 59.9987 32.0000 1.9925 1.9931 418.8485 419.0023 0.0230 -1.0000 -1.0000 1926185 1580167180.40 151.4820 59.9987 32.0000 1.9922 1.9928 418.9301 419.0837 0.0231 -1.0000 -1.0000 1926248 1580167180.50 151.4820 59.9987 32.0000 1.9920 1.9926 418.9502 419.1040 0.0230 -1.0000 -1.0000 1926310 1580167180.60 151.4820 59.9987 32.0000 1.9930 1.9936 418.7834 418.9385 0.0232 -1.0000 -1.0000 1926372 1580167180.70 151.4820 59.9987 32.0000 1.9931 1.9937 418.7074 418.8614 0.0231 -1.0000 -1.0000 1926435 1580167180.80 151.4820 59.9987 32.0000 1.9929 1.9935 418.6746 418.8286 0.0231 -1.0000 -1.0000 1926497 1580167180.90 151.4959 59.9987 32.0000 1.9927 1.9933 418.6819 418.8353 0.0230 -1.0000 -1.0000 1926576 1580167181.00 151.5306 59.9987 32.0000 1.9923 1.9929 418.7698 418.9235 0.0230 -1.0000 -1.0000 1926638 1580167181.10 151.5306 59.9987 32.0000 1.9921 1.9927 418.9128 419.0663 0.0230 -1.0000 -1.0000 1926747 1580167181.20 151.5306 59.9987 32.0000 1.9926 1.9932 418.9585 419.1114 0.0229 -1.0000 -1.0000 1926810 1580167181.30 151.5306 59.9987 32.0000 1.9930 1.9936 418.8015 418.9553 0.0231 -1.0000 -1.0000 1926872 1580167181.40 151.5306 59.9987 32.0000 1.9933 1.9939 418.8117 418.9658 0.0231 -1.0000 -1.0000 1926950 1580167181.50 151.4873 59.9987 32.0000 1.9919 1.9925 418.8002 418.9543 0.0230 -1.0000 -1.0000 1927013 1580167181.60 151.4873 59.9987 32.0000 1.9924 1.9930 418.8621 419.0152 0.0230 -1.0000 -1.0000 1927247 1580167181.70 151.4873 59.9987 32.0000 1.9917 1.9923 418.7967 418.9494 0.0228 -1.0000 -1.0000 1927310 1580167181.80 151.4873 59.9987 32.0000 1.9932 1.9938 418.7339 418.8865 0.0229 -1.0000 -1.0000 1927373 1580167181.90 151.4873 59.9987 32.0000 1.9928 1.9934 418.6366 418.7902 0.0230 -1.0000 -1.0000 1927435 1580167182.00 151.5618 59.9987 32.0000 1.9928 1.9934 418.6773 418.8304 0.0229 -1.0000 -1.0000 1927513 1580167182.10 151.5618 59.9987 32.0000 1.9920 1.9927 418.7832 418.9378 0.0231 -1.0000 -1.0000 1927904 1580167182.20 151.5618 59.9987 32.0000 1.9919 1.9925 418.8376 418.9907 0.0229 -1.0000 -1.0000 1927966 1580167182.30 151.5618 59.9987 32.0000 1.9924 1.9930 418.7289 418.8822 0.0230 -1.0000 -1.0000 1928044 1580167182.40 151.5618 59.9987 32.0000 1.9930 1.9936 418.6525 418.8068 0.0231 -1.0000 -1.0000 1928107 1580167182.50 151.5618 59.9987 32.0000 1.9934 1.9941 418.8027 418.9570 0.0231 -1.0000 -1.0000 1928170 1580167182.60 151.6307 59.9987 32.0000 1.9924 1.9930 418.8174 418.9709 0.0230 -1.0000 -1.0000 1928248 1580167182.70 151.6307 59.9987 32.0000 1.9919 1.9925 418.8324 418.9862 0.0230 -1.0000 -1.0000 1928497 1580167182.80 151.6307 59.9987 32.0000 1.9926 1.9932 418.7481 418.9017 0.0230 -1.0000 -1.0000 1928560 1580167182.90 151.6307 59.9987 32.0000 1.9937 1.9943 418.6602 418.8141 0.0231 -1.0000 -1.0000 1928638 1580167183.00 151.6307 59.9987 32.0000 1.9935 1.9941 418.5861 418.7396 0.0230 -1.0000 -1.0000 1928700 1580167183.10 151.6479 59.9987 32.0000 1.9940 1.9946 418.7147 418.8682 0.0230 -1.0000 -1.0000 1928763 1580167183.20 151.6479 59.9987 32.0000 1.9927 1.9933 418.8515 419.0058 0.0231 -1.0000 -1.0000 1928982 1580167183.30 151.6479 59.9987 32.0000 1.9929 1.9935 418.9110 419.0649 0.0230 -1.0000 -1.0000 1929044 1580167183.40 151.6479 59.9987 32.0000 1.9937 1.9943 418.9112 419.0647 0.0230 -1.0000 -1.0000 1929122 1580167183.50 151.6479 59.9987 32.0000 1.9939 1.9945 418.8586 419.0125 0.0231 -1.0000 -1.0000 1929185 1580167183.60 151.6522 59.9987 32.0000 1.9934 1.9941 418.8069 418.9610 0.0231 -1.0000 -1.0000 1929247 1580167183.70 151.6622 59.9987 32.0000 1.9919 1.9925 418.8107 418.9643 0.0230 -1.0000 -1.0000 1929404 1580167183.80 151.6622 59.9987 32.0000 1.9926 1.9932 418.9630 419.1162 0.0229 -1.0000 -1.0000 1929466 1580167183.90 151.6622 59.9987 32.0000 1.9933 1.9939 418.9397 419.0938 0.0230 -1.0000 -1.0000 1929529 1580167184.00 151.6622 59.9987 32.0000 1.9932 1.9938 418.8087 418.9622 0.0230 -1.0000 -1.0000 1929591 1580167184.10 151.6622 59.9987 32.0000 1.9934 1.9940 418.6298 418.7831 0.0230 -1.0000 -1.0000 1929654 1580167184.20 151.5636 59.9987 32.0000 1.9931 1.9938 418.7057 418.8593 0.0231 -1.0000 -1.0000 1929716 1580167184.30 151.5636 59.9987 32.0000 1.9930 1.9936 418.7407 418.8941 0.0229 -1.0000 -1.0000 1929794 1580167184.40 151.5636 59.9987 32.0000 1.9925 1.9931 418.8819 419.0358 0.0231 -1.0000 -1.0000 1929857 1580167184.50 151.5636 59.9987 32.0000 1.9932 1.9938 418.8510 419.0052 0.0231 -1.0000 -1.0000 1929919 1580167184.60 151.5636 59.9987 32.0000 1.9942 1.9948 418.7083 418.8622 0.0230 -1.0000 -1.0000 1929997 1580167184.70 151.5346 59.9986 32.0000 1.9935 1.9941 418.6487 418.8018 0.0230 -1.0000 -1.0000 1930169 1580167184.80 151.4771 59.9983 32.0000 1.9923 1.9929 418.9174 419.0718 0.0231 -1.0000 -1.0000 1930232 1580167184.90 151.4771 59.9983 32.0000 1.9925 1.9931 418.8932 419.0466 0.0230 -1.0000 -1.0000 1930310 1580167185.00 151.4771 59.9983 32.0000 1.9925 1.9931 418.8897 419.0430 0.0229 -1.0000 -1.0000 1930372 1580167185.10 151.4771 59.9983 32.0000 1.9936 1.9942 418.6925 418.8458 0.0230 -1.0000 -1.0000 1930450 1580167185.20 151.4771 59.9983 32.0000 1.9930 1.9936 418.7545 418.9088 0.0231 -1.0000 -1.0000 1930669 1580167185.30 151.4560 59.9983 32.0000 1.9921 1.9927 418.7596 418.9141 0.0232 -1.0000 -1.0000 1930732 1580167185.40 151.4269 59.9983 32.0000 1.9916 1.9922 418.8860 419.0394 0.0230 -1.0000 -1.0000 1930810 1580167185.50 151.4269 59.9983 32.0000 1.9931 1.9937 418.8405 418.9946 0.0230 -1.0000 -1.0000 1930872 1580167185.60 151.4269 59.9983 32.0000 1.9921 1.9927 418.8225 418.9760 0.0230 -1.0000 -1.0000 1930935 1580167185.70 151.4269 59.9983 32.0000 1.9929 1.9935 418.7757 418.9284 0.0229 -1.0000 -1.0000 1931373 1580167185.80 151.4269 59.9983 32.0000 1.9929 1.9935 418.6963 418.8502 0.0231 -1.0000 -1.0000 1931435 1580167185.90 151.4583 59.9983 32.0000 1.9926 1.9932 418.8127 418.9667 0.0230 -1.0000 -1.0000 1931497 1580167186.00 151.4583 59.9983 32.0000 1.9917 1.9923 418.9065 419.0597 0.0230 -1.0000 -1.0000 1931576 1580167186.10 151.4583 59.9983 32.0000 1.9921 1.9927 418.8846 419.0378 0.0229 -1.0000 -1.0000 1931638 1580167186.20 151.4583 59.9983 32.0000 1.9925 1.9931 418.7641 418.9166 0.0230 -1.0000 -1.0000 1931919 1580167186.30 151.4583 59.9983 32.0000 1.9923 1.9929 418.6119 418.7642 0.0228 -1.0000 -1.0000 1931997 1580167186.40 151.4772 59.9983 32.0000 1.9930 1.9936 418.5865 418.7401 0.0231 -1.0000 -1.0000 1932060 1580167186.50 151.4785 59.9983 32.0000 1.9927 1.9933 418.7764 418.9300 0.0230 -1.0000 -1.0000 1932123 1580167186.60 151.4785 59.9983 32.0000 1.9919 1.9925 418.8124 418.9662 0.0230 -1.0000 -1.0000 1932200 1580167186.70 151.4785 59.9983 32.0000 1.9925 1.9932 418.8294 418.9835 0.0231 -1.0000 -1.0000 1932372 1580167186.80 151.4785 59.9983 32.0000 1.9923 1.9929 418.7048 418.8569 0.0228 -1.0000 -1.0000 1932435 1580167186.90 151.4754 59.9983 32.0000 1.9922 1.9928 418.6540 418.8074 0.0229 -1.0000 -1.0000 1932513 1580167187.00 151.4584 59.9983 32.0000 1.9927 1.9933 418.7897 418.9430 0.0231 -1.0000 -1.0000 1932576 1580167187.10 151.4584 59.9983 32.0000 1.9923 1.9929 418.8903 419.0451 0.0232 -1.0000 -1.0000 1932654 1580167187.20 151.4584 59.9983 32.0000 1.9924 1.9930 418.7816 418.9351 0.0230 -1.0000 -1.0000 1932872 1580167187.30 151.4584 59.9983 32.0000 1.9933 1.9939 418.7515 418.9050 0.0229 -1.0000 -1.0000 1932935 1580167187.40 151.4584 59.9983 32.0000 1.9921 1.9927 418.7454 418.8985 0.0230 -1.0000 -1.0000 1933013 1580167187.50 151.5243 59.9983 32.0000 1.9922 1.9928 418.8749 419.0280 0.0229 -1.0000 -1.0000 1933076 1580167187.60 151.5243 59.9983 32.0000 1.9922 1.9928 418.8516 419.0051 0.0231 -1.0000 -1.0000 1933138 1580167187.70 151.5243 59.9983 32.0000 1.9925 1.9931 418.8462 419.0003 0.0231 -1.0000 -1.0000 1933216 1580167187.80 151.5243 59.9983 32.0000 1.9926 1.9932 418.6565 418.8096 0.0230 -1.0000 -1.0000 1933388 1580167187.90 151.5243 59.9983 32.0000 1.9924 1.9930 418.6810 418.8349 0.0231 -1.0000 -1.0000 1933450 1580167188.00 151.5243 59.9983 32.0000 1.9925 1.9931 418.7688 418.9232 0.0231 -1.0000 -1.0000 1933529 1580167188.10 151.4980 59.9983 32.0000 1.9922 1.9928 418.7956 418.9487 0.0230 -1.0000 -1.0000 1933591 1580167188.20 151.4980 59.9983 32.0000 1.9917 1.9923 418.7839 418.9386 0.0232 -1.0000 -1.0000 1933654 1580167188.30 151.4980 59.9983 32.0000 1.9928 1.9934 418.6259 418.7789 0.0229 -1.0000 -1.0000 1933904 1580167188.40 151.4980 59.9983 32.0000 1.9925 1.9931 418.6408 418.7951 0.0231 -1.0000 -1.0000 1933966 1580167188.50 151.4980 59.9983 32.0000 1.9921 1.9927 418.7760 418.9300 0.0230 -1.0000 -1.0000 1934029 1580167188.60 151.5081 59.9983 32.0000 1.9930 1.9936 418.9054 419.0585 0.0230 -1.0000 -1.0000 1934107 1580167188.70 151.5297 59.9983 32.0000 1.9929 1.9936 418.8124 418.9676 0.0232 -1.0000 -1.0000 1934169 1580167188.80 151.5297 59.9983 32.0000 1.9927 1.9934 418.7189 418.8729 0.0231 -1.0000 -1.0000 1935185 1580167188.90 151.5297 59.9983 32.0000 1.9925 1.9931 418.7308 418.8857 0.0232 -1.0000 -1.0000 1935263 1580167189.00 151.5297 59.9983 32.0000 1.9925 1.9931 418.7316 418.8847 0.0229 -1.0000 -1.0000 1935326 1580167189.10 151.5297 59.9983 32.0000 1.9924 1.9930 418.9239 419.0771 0.0230 -1.0000 -1.0000 1935404 1580167189.20 151.4782 59.9983 32.0000 1.9923 1.9929 418.9681 419.1220 0.0231 -1.0000 -1.0000 1935466 1580167189.30 151.4782 59.9983 32.0000 1.9929 1.9935 418.6976 418.8505 0.0229 -1.0000 -1.0000 1935529 1580167189.40 151.4782 59.9983 32.0000 1.9927 1.9933 418.6696 418.8233 0.0230 -1.0000 -1.0000 1935607 1580167189.50 151.4782 59.9983 32.0000 1.9922 1.9928 418.6735 418.8273 0.0231 -1.0000 -1.0000 1935685 1580167189.60 151.4782 59.9983 32.0000 1.9916 1.9922 418.7834 418.9369 0.0230 -1.0000 -1.0000 1935747 1580167189.70 151.4844 59.9991 32.0000 1.9924 1.9930 418.8536 419.0073 0.0231 -1.0000 -1.0000 1935810 1580167189.80 151.4864 59.9994 32.0000 1.9927 1.9933 418.7365 418.8902 0.0230 -1.0000 -1.0000 1935872 1580167189.90 151.4864 59.9994 32.0000 1.9923 1.9929 418.7181 418.8717 0.0230 -1.0000 -1.0000 1935935 1580167190.00 151.4864 59.9994 32.0000 1.9923 1.9929 418.7257 418.8798 0.0231 -1.0000 -1.0000 1936013 1580167190.10 151.4864 59.9994 32.0000 1.9922 1.9928 418.9016 419.0549 0.0230 -1.0000 -1.0000 1936076 1580167190.20 151.4864 59.9994 32.0000 1.9924 1.9930 418.8522 419.0051 0.0229 -1.0000 -1.0000 1936138 1580167190.30 151.4851 59.9994 32.0000 1.9927 1.9933 418.8583 419.0115 0.0230 -1.0000 -1.0000 1936216 1580167190.40 151.4879 59.9994 32.0000 1.9924 1.9930 418.7974 418.9512 0.0231 -1.0000 -1.0000 1936279 1580167190.50 151.4879 59.9994 32.0000 1.9921 1.9927 418.7861 418.9409 0.0233 -1.0000 -1.0000 1936341 1580167190.60 151.4879 59.9994 32.0000 1.9926 1.9932 418.8973 419.0516 0.0231 -1.0000 -1.0000 1936404 1580167190.70 151.4879 59.9994 32.0000 1.9915 1.9921 418.9162 419.0705 0.0231 -1.0000 -1.0000 1936466 1580167190.80 151.4879 59.9994 32.0000 1.9923 1.9929 418.8318 418.9856 0.0230 -1.0000 -1.0000 1937013 1580167190.90 151.4879 59.9994 32.0000 1.9924 1.9930 418.7165 418.8705 0.0231 -1.0000 -1.0000 1937091 1580167191.00 151.4879 59.9994 32.0000 1.9928 1.9934 418.6635 418.8178 0.0231 -1.0000 -1.0000 1937154 1580167191.10 151.4879 59.9994 32.0000 1.9933 1.9939 418.6757 418.8293 0.0230 -1.0000 -1.0000 1937232 1580167191.20 151.4879 59.9994 32.0000 1.9926 1.9932 418.7772 418.9305 0.0230 -1.0000 -1.0000 1937294 1580167191.30 151.4879 59.9994 32.0000 1.9928 1.9934 418.9065 419.0596 0.0229 -1.0000 -1.0000 1937357 1580167191.40 151.4493 59.9994 32.0000 1.9919 1.9925 418.9877 419.1427 0.0231 -1.0000 -1.0000 1937435 1580167191.50 151.4493 59.9994 32.0000 1.9922 1.9928 418.8282 418.9813 0.0230 -1.0000 -1.0000 1937497 1580167191.60 151.4493 59.9994 32.0000 1.9921 1.9927 418.7381 418.8914 0.0230 -1.0000 -1.0000 1937560 1580167191.70 151.4493 59.9994 32.0000 1.9925 1.9931 418.7696 418.9220 0.0229 -1.0000 -1.0000 1937623 1580167191.80 151.4493 59.9994 32.0000 1.9922 1.9928 418.8820 419.0361 0.0231 -1.0000 -1.0000 1937685 1580167191.90 151.4493 59.9994 32.0000 1.9923 1.9929 418.8810 419.0348 0.0230 -1.0000 -1.0000 1937763 1580167192.00 151.4736 59.9994 32.0000 1.9920 1.9926 418.8113 418.9644 0.0230 -1.0000 -1.0000 1937826 1580167192.10 151.4882 59.9994 32.0000 1.9932 1.9939 418.6364 418.7904 0.0231 -1.0000 -1.0000 1937888 1580167192.20 151.5762 59.9994 32.0000 1.9929 1.9935 418.7261 418.8802 0.0231 -1.0000 -1.0000 1937966 1580167192.30 151.5762 59.9994 32.0000 1.9921 1.9927 418.6906 418.8457 0.0231 -1.0000 -1.0000 1938154 1580167192.40 151.5762 59.9994 32.0000 1.9928 1.9934 418.8999 419.0528 0.0229 -1.0000 -1.0000 1938216 1580167192.50 151.5762 59.9994 32.0000 1.9914 1.9920 418.9191 419.0727 0.0230 -1.0000 -1.0000 1938279 1580167192.60 151.5762 59.9994 32.0000 1.9925 1.9931 418.8158 418.9686 0.0229 -1.0000 -1.0000 1938357 1580167192.70 151.5762 59.9994 32.0000 1.9926 1.9932 418.6539 418.8074 0.0230 -1.0000 -1.0000 1938419 1580167192.80 151.5762 59.9994 32.0000 1.9929 1.9935 418.7488 418.9029 0.0231 -1.0000 -1.0000 1938466 1580167192.90 151.5762 59.9994 32.0000 1.9913 1.9919 418.8823 419.0362 0.0230 -1.0000 -1.0000 1938654 1580167193.00 151.5762 59.9994 32.0000 1.9924 1.9930 418.9006 419.0532 0.0228 -1.0000 -1.0000 1938716 1580167193.10 151.5762 59.9994 32.0000 1.9930 1.9936 418.7705 418.9233 0.0230 -1.0000 -1.0000 1938794 1580167193.20 151.5705 59.9994 32.0000 1.9927 1.9933 418.6275 418.7816 0.0231 -1.0000 -1.0000 1938888 1580167193.30 151.5705 59.9994 32.0000 1.9926 1.9932 418.7157 418.8692 0.0230 -1.0000 -1.0000 1938950 1580167193.40 151.5705 59.9994 32.0000 1.9915 1.9921 418.7901 418.9439 0.0231 -1.0000 -1.0000 1939373 1580167193.50 151.5705 59.9994 32.0000 1.9911 1.9917 418.7519 418.9053 0.0230 -1.0000 -1.0000 1939435 1580167193.60 151.5705 59.9994 32.0000 1.9918 1.9924 418.8625 419.0163 0.0230 -1.0000 -1.0000 1939497 1580167193.70 151.5729 59.9994 32.0000 1.9927 1.9933 418.8604 419.0151 0.0232 -1.0000 -1.0000 1939576 1580167193.80 151.5729 59.9994 32.0000 1.9930 1.9936 418.7138 418.8673 0.0230 -1.0000 -1.0000 1939654 1580167193.90 151.5729 59.9994 32.0000 1.9919 1.9925 418.8568 419.0107 0.0230 -1.0000 -1.0000 1939935 1580167194.00 151.5729 59.9994 32.0000 1.9915 1.9921 418.9009 419.0547 0.0231 -1.0000 -1.0000 1939997 1580167194.10 151.5729 59.9994 32.0000 1.9917 1.9923 418.6858 418.8396 0.0231 -1.0000 -1.0000 1940076 1580167194.20 151.5512 59.9994 32.0000 1.9925 1.9931 418.6500 418.8039 0.0230 -1.0000 -1.0000 1940123 1580167194.30 151.5411 59.9994 32.0000 1.9933 1.9939 418.6492 418.8024 0.0230 -1.0000 -1.0000 1940200 1580167194.40 151.5411 59.9994 32.0000 1.9930 1.9936 418.6023 418.7543 0.0228 -1.0000 -1.0000 1940263 1580167194.50 151.5411 59.9994 32.0000 1.9913 1.9919 418.7643 418.9177 0.0230 -1.0000 -1.0000 1940326 1580167194.60 151.5411 59.9994 32.0000 1.9918 1.9924 418.8002 418.9537 0.0230 -1.0000 -1.0000 1940404 1580167194.70 151.5411 59.9994 32.0000 1.9922 1.9928 418.7839 418.9381 0.0231 -1.0000 -1.0000 1940466 1580167194.80 151.4778 59.9983 32.0000 1.9928 1.9934 418.6791 418.8331 0.0231 -1.0000 -1.0000 1940529 1580167194.90 151.4708 59.9982 32.0000 1.9927 1.9933 418.7827 418.9362 0.0229 -1.0000 -1.0000 1940716 1580167195.00 151.4708 59.9982 32.0000 1.9920 1.9926 418.8174 418.9709 0.0230 -1.0000 -1.0000 1940779 1580167195.10 151.4708 59.9982 32.0000 1.9924 1.9930 418.8557 419.0084 0.0229 -1.0000 -1.0000 1940857 1580167195.20 151.4708 59.9982 32.0000 1.9926 1.9932 418.7830 418.9358 0.0229 -1.0000 -1.0000 1940919 1580167195.30 151.4682 59.9982 32.0000 1.9928 1.9934 418.6962 418.8484 0.0228 -1.0000 -1.0000 1940982 1580167195.40 151.4228 59.9982 32.0000 1.9918 1.9924 418.7665 418.9205 0.0231 -1.0000 -1.0000 1941060 1580167195.50 151.4228 59.9982 32.0000 1.9914 1.9921 418.8777 419.0318 0.0231 -1.0000 -1.0000 1941122 1580167195.60 151.4228 59.9982 32.0000 1.9919 1.9925 418.8668 419.0201 0.0229 -1.0000 -1.0000 1941185 1580167195.70 151.4228 59.9982 32.0000 1.9930 1.9936 418.7009 418.8536 0.0230 -1.0000 -1.0000 1941247 1580167195.80 151.4228 59.9982 32.0000 1.9934 1.9940 418.6486 418.8028 0.0231 -1.0000 -1.0000 1941310 1580167195.90 151.4922 59.9982 32.0000 1.9929 1.9935 418.5554 418.7092 0.0230 -1.0000 -1.0000 1941763 1580167196.00 151.4922 59.9982 32.0000 1.9932 1.9938 418.6770 418.8304 0.0230 -1.0000 -1.0000 1941841 1580167196.10 151.4922 59.9982 32.0000 1.9925 1.9931 418.8368 418.9904 0.0230 -1.0000 -1.0000 1941904 1580167196.20 151.4922 59.9982 32.0000 1.9931 1.9937 418.8424 418.9960 0.0230 -1.0000 -1.0000 1941966 1580167196.30 151.4922 59.9982 32.0000 1.9939 1.9945 418.7626 418.9161 0.0229 -1.0000 -1.0000 1942044 1580167196.40 151.4922 59.9982 32.0000 1.9928 1.9934 418.6731 418.8254 0.0228 -1.0000 -1.0000 1942107 1580167196.50 151.4903 59.9982 32.0000 1.9920 1.9926 418.8684 419.0221 0.0231 -1.0000 -1.0000 1942169 1580167196.60 151.4659 59.9982 32.0000 1.9916 1.9922 418.8555 419.0086 0.0230 -1.0000 -1.0000 1942248 1580167196.70 151.4659 59.9982 32.0000 1.9922 1.9928 418.9247 419.0780 0.0230 -1.0000 -1.0000 1942294 1580167196.80 151.4659 59.9982 32.0000 1.9924 1.9930 418.7944 418.9478 0.0230 -1.0000 -1.0000 1942357 1580167196.90 151.4659 59.9982 32.0000 1.9930 1.9936 418.6400 418.7933 0.0230 -1.0000 -1.0000 1942435 1580167197.00 151.4659 59.9982 32.0000 1.9930 1.9936 418.6666 418.8201 0.0230 -1.0000 -1.0000 1942497 1580167197.10 151.4659 59.9982 32.0000 1.9926 1.9932 418.7267 418.8797 0.0229 -1.0000 -1.0000 1942576 1580167197.20 151.4804 59.9982 32.0000 1.9918 1.9924 418.8614 419.0144 0.0230 -1.0000 -1.0000 1942638 1580167197.30 151.4804 59.9982 32.0000 1.9924 1.9930 418.7338 418.8879 0.0231 -1.0000 -1.0000 1942700 1580167197.40 151.4804 59.9982 32.0000 1.9928 1.9934 418.7079 418.8616 0.0230 -1.0000 -1.0000 1942763 1580167197.50 151.4804 59.9982 32.0000 1.9918 1.9924 418.6341 418.7871 0.0230 -1.0000 -1.0000 1942904 1580167197.60 151.4804 59.9982 32.0000 1.9916 1.9922 418.7657 418.9198 0.0231 -1.0000 -1.0000 1942966 1580167197.70 151.5302 59.9982 32.0000 1.9921 1.9927 418.8392 418.9929 0.0230 -1.0000 -1.0000 1943029 1580167197.80 151.5302 59.9982 32.0000 1.9924 1.9930 418.8850 419.0391 0.0230 -1.0000 -1.0000 1943091 1580167197.90 151.5302 59.9982 32.0000 1.9926 1.9932 418.7565 418.9101 0.0231 -1.0000 -1.0000 1943154 1580167198.00 151.5302 59.9982 32.0000 1.9924 1.9930 418.6601 418.8135 0.0230 -1.0000 -1.0000 1943607 1580167198.10 151.5302 59.9982 32.0000 1.9933 1.9939 418.6168 418.7704 0.0230 -1.0000 -1.0000 1943669 1580167198.20 151.5281 59.9982 32.0000 1.9921 1.9927 418.8271 418.9815 0.0232 -1.0000 -1.0000 1943732 1580167198.30 151.4866 59.9982 32.0000 1.9920 1.9926 418.7977 418.9518 0.0230 -1.0000 -1.0000 1943810 1580167198.40 151.4866 59.9982 32.0000 1.9927 1.9933 418.7773 418.9298 0.0228 -1.0000 -1.0000 1943873 1580167198.50 151.4866 59.9982 32.0000 1.9931 1.9937 418.6783 418.8320 0.0232 -1.0000 -1.0000 1944123 1580167198.60 151.4866 59.9982 32.0000 1.9922 1.9928 418.6686 418.8220 0.0230 -1.0000 -1.0000 1944185 1580167198.70 151.4866 59.9982 32.0000 1.9918 1.9924 418.8205 418.9740 0.0230 -1.0000 -1.0000 1944248 1580167198.80 151.5122 59.9982 32.0000 1.9920 1.9926 418.8197 418.9732 0.0230 -1.0000 -1.0000 1944310 1580167198.90 151.5122 59.9982 32.0000 1.9929 1.9935 418.7158 418.8694 0.0230 -1.0000 -1.0000 1944388 1580167199.00 151.5122 59.9982 32.0000 1.9935 1.9941 418.6513 418.8047 0.0230 -1.0000 -1.0000 1944763 1580167199.10 151.5122 59.9982 32.0000 1.9925 1.9931 418.6325 418.7859 0.0230 -1.0000 -1.0000 1944841 1580167199.20 151.5122 59.9982 32.0000 1.9926 1.9932 418.7019 418.8557 0.0231 -1.0000 -1.0000 1944904 1580167199.30 151.5159 59.9982 32.0000 1.9917 1.9923 418.7925 418.9465 0.0231 -1.0000 -1.0000 1944982 1580167199.40 151.5195 59.9982 32.0000 1.9917 1.9923 418.7556 418.9100 0.0231 -1.0000 -1.0000 1945044 1580167199.50 151.5195 59.9982 32.0000 1.9924 1.9930 418.6935 418.8472 0.0230 -1.0000 -1.0000 1945373 1580167199.60 151.5195 59.9982 32.0000 1.9923 1.9929 418.6790 418.8324 0.0230 -1.0000 -1.0000 1945435 1580167199.70 151.5195 59.9982 32.0000 1.9924 1.9930 418.6295 418.7827 0.0230 -1.0000 -1.0000 1945513 1580167199.80 151.5195 59.9982 32.0000 1.9912 1.9918 418.7895 418.9436 0.0231 -1.0000 -1.0000 1945576 1580167199.90 151.4581 59.9984 32.0000 1.9913 1.9919 418.8549 419.0080 0.0230 -1.0000 -1.0000 1945638 1580167200.00 151.4581 59.9984 32.0000 1.9909 1.9915 418.8853 419.0384 0.0229 -1.0000 -1.0000 1945747 1580167200.10 151.4581 59.9984 32.0000 1.9923 1.9929 418.8091 418.9626 0.0230 -1.0000 -1.0000 1945810 1580167200.20 151.4581 59.9984 32.0000 1.9931 1.9937 418.6664 418.8205 0.0231 -1.0000 -1.0000 1945873 1580167200.30 151.4581 59.9984 32.0000 1.9926 1.9932 418.6596 418.8129 0.0230 -1.0000 -1.0000 1945950 1580167200.40 151.4581 59.9984 32.0000 1.9925 1.9931 418.6267 418.7809 0.0231 -1.0000 -1.0000 1946013 1580167200.50 151.4581 59.9984 32.0000 1.9925 1.9931 418.8099 418.9639 0.0230 -1.0000 -1.0000 1946076 1580167200.60 151.4538 59.9984 32.0000 1.9920 1.9926 418.8372 418.9906 0.0230 -1.0000 -1.0000 1946154 1580167200.70 151.4319 59.9984 32.0000 1.9926 1.9932 418.7491 418.9025 0.0230 -1.0000 -1.0000 1946216 1580167200.80 151.4319 59.9984 32.0000 1.9928 1.9934 418.6124 418.7660 0.0229 -1.0000 -1.0000 1946279 1580167200.90 151.4319 59.9984 32.0000 1.9921 1.9927 418.6924 418.8462 0.0230 -1.0000 -1.0000 1946357 1580167201.00 151.4319 59.9984 32.0000 1.9918 1.9924 418.8742 419.0282 0.0230 -1.0000 -1.0000 1946419 1580167201.10 151.4319 59.9984 32.0000 1.9932 1.9938 418.9001 419.0532 0.0229 -1.0000 -1.0000 1946497 1580167201.20 151.4520 59.9984 32.0000 1.9924 1.9930 418.7897 418.9426 0.0229 -1.0000 -1.0000 1946560 1580167201.30 151.4520 59.9984 32.0000 1.9925 1.9931 418.6483 418.8016 0.0230 -1.0000 -1.0000 1946607 1580167201.40 151.4520 59.9984 32.0000 1.9924 1.9930 418.7556 418.9093 0.0230 -1.0000 -1.0000 1946685 1580167201.50 151.4520 59.9984 32.0000 1.9923 1.9929 418.8589 419.0138 0.0233 -1.0000 -1.0000 1946747 1580167201.60 151.4520 59.9984 32.0000 1.9924 1.9930 418.8638 419.0178 0.0230 -1.0000 -1.0000 1946982 1580167201.70 151.4740 59.9984 32.0000 1.9923 1.9929 418.6184 418.7703 0.0228 -1.0000 -1.0000 1947060 1580167201.80 151.4766 59.9984 32.0000 1.9923 1.9929 418.6215 418.7748 0.0231 -1.0000 -1.0000 1947122 1580167201.90 151.4766 59.9984 32.0000 1.9922 1.9928 418.7682 418.9224 0.0231 -1.0000 -1.0000 1947185 1580167202.00 151.4766 59.9984 32.0000 1.9923 1.9929 418.8602 419.0137 0.0231 -1.0000 -1.0000 1947247 1580167202.10 151.4766 59.9984 32.0000 1.9923 1.9929 418.8080 418.9621 0.0230 -1.0000 -1.0000 1948076 1580167202.20 151.4766 59.9984 32.0000 1.9927 1.9933 418.8294 418.9833 0.0231 -1.0000 -1.0000 1948138 1580167202.30 151.5129 59.9984 32.0000 1.9932 1.9938 418.6192 418.7736 0.0231 -1.0000 -1.0000 1948200 1580167202.40 151.5129 59.9984 32.0000 1.9926 1.9932 418.5976 418.7515 0.0231 -1.0000 -1.0000 1948263 1580167202.50 151.5129 59.9984 32.0000 1.9926 1.9932 418.6860 418.8398 0.0230 -1.0000 -1.0000 1948326 1580167202.60 151.5129 59.9984 32.0000 1.9913 1.9919 418.7934 418.9471 0.0230 -1.0000 -1.0000 1948404 1580167202.70 151.5129 59.9984 32.0000 1.9915 1.9921 418.7969 418.9506 0.0230 -1.0000 -1.0000 1948466 1580167202.80 151.5304 59.9984 32.0000 1.9922 1.9929 418.7274 418.8810 0.0230 -1.0000 -1.0000 1948529 1580167202.90 151.5304 59.9984 32.0000 1.9930 1.9936 418.6520 418.8049 0.0229 -1.0000 -1.0000 1948607 1580167203.00 151.5304 59.9984 32.0000 1.9927 1.9933 418.5703 418.7236 0.0230 -1.0000 -1.0000 1948669 1580167203.10 151.5304 59.9984 32.0000 1.9922 1.9928 418.7833 418.9368 0.0230 -1.0000 -1.0000 1949450 1580167203.20 151.5304 59.9984 32.0000 1.9923 1.9929 418.9191 419.0726 0.0230 -1.0000 -1.0000 1949513 1580167203.30 151.5266 59.9984 32.0000 1.9911 1.9917 418.8622 419.0155 0.0230 -1.0000 -1.0000 1949576 1580167203.40 151.4940 59.9984 32.0000 1.9920 1.9926 418.7339 418.8879 0.0230 -1.0000 -1.0000 1949654 1580167203.50 151.4940 59.9984 32.0000 1.9932 1.9938 418.6125 418.7652 0.0229 -1.0000 -1.0000 1949716 1580167203.60 151.4940 59.9984 32.0000 1.9922 1.9928 418.6721 418.8254 0.0230 -1.0000 -1.0000 1949779 1580167203.70 151.4940 59.9984 32.0000 1.9913 1.9919 418.7483 418.9033 0.0231 -1.0000 -1.0000 1949857 1580167203.80 151.4940 59.9984 32.0000 1.9909 1.9915 418.8026 418.9565 0.0231 -1.0000 -1.0000 1949919 1580167203.90 151.4940 59.9984 32.0000 1.9910 1.9916 418.6135 418.7668 0.0229 -1.0000 -1.0000 1949982 1580167204.00 151.4585 59.9984 32.0000 1.9921 1.9928 418.5334 418.6874 0.0231 -1.0000 -1.0000 1950045 1580167204.10 151.4585 59.9984 32.0000 1.9925 1.9931 418.6387 418.7923 0.0230 -1.0000 -1.0000 1950107 1580167204.20 151.4585 59.9984 32.0000 1.9916 1.9922 418.8000 418.9536 0.0230 -1.0000 -1.0000 1950185 1580167204.30 151.4585 59.9984 32.0000 1.9916 1.9922 418.7811 418.9348 0.0230 -1.0000 -1.0000 1950279 1580167204.40 151.4585 59.9984 32.0000 1.9916 1.9922 418.6799 418.8329 0.0229 -1.0000 -1.0000 1950341 1580167204.50 151.4585 59.9984 32.0000 1.9932 1.9938 418.6318 418.7841 0.0228 -1.0000 -1.0000 1950404 1580167204.60 151.4914 59.9989 32.0000 1.9923 1.9929 418.5778 418.7308 0.0230 -1.0000 -1.0000 1950466 1580167204.70 151.4936 59.9989 32.0000 1.9915 1.9921 418.8687 419.0225 0.0230 -1.0000 -1.0000 1950529 1580167204.80 151.4936 59.9989 32.0000 1.9913 1.9919 418.8591 419.0128 0.0230 -1.0000 -1.0000 1950591 1580167204.90 151.4936 59.9989 32.0000 1.9917 1.9923 418.8621 419.0155 0.0230 -1.0000 -1.0000 1950669 1580167205.00 151.4936 59.9989 32.0000 1.9921 1.9927 418.7304 418.8840 0.0231 -1.0000 -1.0000 1950732 1580167205.10 151.4936 59.9989 32.0000 1.9918 1.9924 418.7014 418.8552 0.0230 -1.0000 -1.0000 1950810 1580167205.20 151.4292 59.9989 32.0000 1.9915 1.9921 418.8565 419.0094 0.0230 -1.0000 -1.0000 1950872 1580167205.30 151.4054 59.9989 32.0000 1.9918 1.9924 418.8949 419.0488 0.0230 -1.0000 -1.0000 1950935 1580167205.40 151.4054 59.9989 32.0000 1.9928 1.9934 418.7248 418.8782 0.0231 -1.0000 -1.0000 1950997 1580167205.50 151.4054 59.9989 32.0000 1.9925 1.9931 418.6667 418.8211 0.0231 -1.0000 -1.0000 1951060 1580167205.60 151.4054 59.9989 32.0000 1.9927 1.9933 418.6484 418.8022 0.0230 -1.0000 -1.0000 1951122 1580167205.70 151.4054 59.9989 32.0000 1.9923 1.9929 418.6177 418.7713 0.0230 -1.0000 -1.0000 1951200 1580167205.80 151.4065 59.9989 32.0000 1.9922 1.9928 418.8128 418.9672 0.0231 -1.0000 -1.0000 1951263 1580167205.90 151.4065 59.9989 32.0000 1.9923 1.9929 418.7956 418.9495 0.0230 -1.0000 -1.0000 1951326 1580167206.00 151.4065 59.9989 32.0000 1.9920 1.9926 418.7094 418.8621 0.0229 -1.0000 -1.0000 1951404 1580167206.10 151.4065 59.9989 32.0000 1.9929 1.9935 418.6924 418.8456 0.0229 -1.0000 -1.0000 1951466 1580167206.20 151.4065 59.9989 32.0000 1.9923 1.9929 418.8210 418.9739 0.0230 -1.0000 -1.0000 1951857 1580167206.30 151.4186 59.9989 32.0000 1.9921 1.9928 418.8345 418.9877 0.0229 -1.0000 -1.0000 1951935 1580167206.40 151.4194 59.9989 32.0000 1.9924 1.9930 418.6941 418.8472 0.0230 -1.0000 -1.0000 1951997 1580167206.50 151.4194 59.9989 32.0000 1.9929 1.9935 418.6092 418.7627 0.0230 -1.0000 -1.0000 1952060 1580167206.60 151.4194 59.9989 32.0000 1.9925 1.9931 418.6338 418.7879 0.0232 -1.0000 -1.0000 1952138 1580167206.70 151.4194 59.9989 32.0000 1.9919 1.9925 418.7228 418.8765 0.0230 -1.0000 -1.0000 1952216 1580167206.80 151.4238 59.9989 32.0000 1.9910 1.9916 418.8541 419.0069 0.0230 -1.0000 -1.0000 1952279 1580167206.90 151.4928 59.9989 32.0000 1.9927 1.9933 418.7537 418.9076 0.0231 -1.0000 -1.0000 1952341 1580167207.00 151.4928 59.9989 32.0000 1.9926 1.9932 418.5603 418.7150 0.0232 -1.0000 -1.0000 1952404 1580167207.10 151.4928 59.9989 32.0000 1.9928 1.9934 418.5648 418.7179 0.0229 -1.0000 -1.0000 1952482 1580167207.20 151.4928 59.9989 32.0000 1.9930 1.9936 418.6853 418.8389 0.0231 -1.0000 -1.0000 1952716 1580167207.30 151.4928 59.9989 32.0000 1.9927 1.9933 418.7883 418.9416 0.0229 -1.0000 -1.0000 1952779 1580167207.40 151.5311 59.9989 32.0000 1.9927 1.9933 418.7624 418.9161 0.0230 -1.0000 -1.0000 1952857 1580167207.50 151.5311 59.9989 32.0000 1.9927 1.9933 418.6852 418.8384 0.0230 -1.0000 -1.0000 1952919 1580167207.60 151.5311 59.9989 32.0000 1.9927 1.9933 418.6402 418.7936 0.0230 -1.0000 -1.0000 1952982 1580167207.70 151.5311 59.9989 32.0000 1.9926 1.9932 418.6733 418.8262 0.0230 -1.0000 -1.0000 1953216 1580167207.80 151.5311 59.9989 32.0000 1.9921 1.9927 418.8420 418.9957 0.0230 -1.0000 -1.0000 1953279 1580167207.90 151.5311 59.9989 32.0000 1.9914 1.9920 418.8721 419.0277 0.0233 -1.0000 -1.0000 1953341 1580167208.00 151.5780 59.9989 32.0000 1.9924 1.9930 418.7649 418.9188 0.0231 -1.0000 -1.0000 1953420 1580167208.10 151.5780 59.9989 32.0000 1.9935 1.9941 418.6540 418.8077 0.0230 -1.0000 -1.0000 1953482 1580167208.20 151.5780 59.9989 32.0000 1.9930 1.9936 418.6097 418.7632 0.0230 -1.0000 -1.0000 1953545 1580167208.30 151.5780 59.9989 32.0000 1.9924 1.9930 418.6320 418.7847 0.0229 -1.0000 -1.0000 1953732 1580167208.40 151.5780 59.9989 32.0000 1.9929 1.9935 418.8286 418.9827 0.0232 -1.0000 -1.0000 1953794 1580167208.50 151.5205 59.9989 32.0000 1.9917 1.9923 418.7926 418.9460 0.0230 -1.0000 -1.0000 1953857 1580167208.60 151.5205 59.9989 32.0000 1.9929 1.9935 418.7466 418.9004 0.0230 -1.0000 -1.0000 1953935 1580167208.70 151.5205 59.9989 32.0000 1.9931 1.9937 418.6702 418.8235 0.0230 -1.0000 -1.0000 1953997 1580167208.80 151.5205 59.9989 32.0000 1.9918 1.9924 418.7949 418.9496 0.0232 -1.0000 -1.0000 1955154 1580167208.90 151.5205 59.9989 32.0000 1.9919 1.9925 418.6941 418.8479 0.0230 -1.0000 -1.0000 1955216 1580167209.00 151.5325 59.9989 32.0000 1.9913 1.9919 418.8720 419.0256 0.0230 -1.0000 -1.0000 1955294 1580167209.10 151.5346 59.9989 32.0000 1.9917 1.9923 418.7831 418.9378 0.0231 -1.0000 -1.0000 1955357 1580167209.20 151.5346 59.9989 32.0000 1.9931 1.9937 418.6758 418.8293 0.0229 -1.0000 -1.0000 1955435 1580167209.30 151.5346 59.9989 32.0000 1.9931 1.9937 418.7222 418.8764 0.0231 -1.0000 -1.0000 1955497 1580167209.40 151.5346 59.9989 32.0000 1.9925 1.9932 418.6417 418.7951 0.0230 -1.0000 -1.0000 1955576 1580167209.50 151.5230 59.9989 32.0000 1.9918 1.9924 418.7299 418.8832 0.0229 -1.0000 -1.0000 1955638 1580167209.60 151.4201 59.9990 32.0000 1.9921 1.9927 418.8395 418.9927 0.0230 -1.0000 -1.0000 1955700 1580167209.70 151.4201 59.9990 32.0000 1.9930 1.9936 418.6715 418.8242 0.0228 -1.0000 -1.0000 1955763 1580167209.80 151.4201 59.9990 32.0000 1.9930 1.9936 418.6636 418.8157 0.0229 -1.0000 -1.0000 1955826 1580167209.90 151.4201 59.9990 32.0000 1.9927 1.9933 418.6360 418.7898 0.0231 -1.0000 -1.0000 1955888 1580167210.00 151.4201 59.9990 32.0000 1.9922 1.9928 418.7808 418.9336 0.0229 -1.0000 -1.0000 1955966 1580167210.10 151.4201 59.9990 32.0000 1.9919 1.9925 418.8932 419.0459 0.0228 -1.0000 -1.0000 1956029 1580167210.20 151.4468 59.9990 32.0000 1.9923 1.9929 418.8778 419.0303 0.0229 -1.0000 -1.0000 1956091 1580167210.30 151.4468 59.9990 32.0000 1.9927 1.9933 418.6104 418.7638 0.0230 -1.0000 -1.0000 1956170 1580167210.40 151.4468 59.9990 32.0000 1.9929 1.9935 418.5837 418.7375 0.0231 -1.0000 -1.0000 1956232 1580167210.50 151.4468 59.9990 32.0000 1.9929 1.9935 418.6711 418.8249 0.0230 -1.0000 -1.0000 1956294 1580167210.60 151.4468 59.9990 32.0000 1.9919 1.9925 418.7253 418.8786 0.0229 -1.0000 -1.0000 1956357 1580167210.70 151.4461 59.9990 32.0000 1.9925 1.9931 418.8500 419.0043 0.0233 -1.0000 -1.0000 1956419 1580167210.80 151.4371 59.9990 32.0000 1.9929 1.9935 418.7112 418.8656 0.0231 -1.0000 -1.0000 1956497 1580167210.90 151.4371 59.9990 32.0000 1.9939 1.9945 418.6313 418.7848 0.0230 -1.0000 -1.0000 1956560 1580167211.00 151.4371 59.9990 32.0000 1.9923 1.9929 418.6834 418.8375 0.0231 -1.0000 -1.0000 1956622 1580167211.10 151.4371 59.9990 32.0000 1.9919 1.9925 418.8060 418.9595 0.0230 -1.0000 -1.0000 1956700 1580167211.20 151.4371 59.9990 32.0000 1.9921 1.9927 418.8646 419.0185 0.0230 -1.0000 -1.0000 1956763 1580167211.30 151.4938 59.9990 32.0000 1.9929 1.9935 418.7619 418.9142 0.0228 -1.0000 -1.0000 1956826 1580167211.40 151.4938 59.9990 32.0000 1.9934 1.9940 418.6698 418.8226 0.0229 -1.0000 -1.0000 1957122 1580167211.50 151.4938 59.9990 32.0000 1.9926 1.9932 418.6441 418.7977 0.0230 -1.0000 -1.0000 1957185 1580167211.60 151.4938 59.9990 32.0000 1.9922 1.9928 418.7003 418.8538 0.0230 -1.0000 -1.0000 1957247 1580167211.70 151.4938 59.9990 32.0000 1.9918 1.9924 418.7211 418.8744 0.0230 -1.0000 -1.0000 1957326 1580167211.80 151.5439 59.9990 32.0000 1.9920 1.9926 418.6639 418.8181 0.0231 -1.0000 -1.0000 1957373 1580167211.90 151.5715 59.9990 32.0000 1.9930 1.9936 418.6207 418.7741 0.0230 -1.0000 -1.0000 1957482 1580167212.00 151.5715 59.9990 32.0000 1.9927 1.9933 418.5395 418.6913 0.0228 -1.0000 -1.0000 1957560 1580167212.10 151.5715 59.9990 32.0000 1.9923 1.9929 418.8059 418.9586 0.0229 -1.0000 -1.0000 1957623 1580167212.20 151.5715 59.9990 32.0000 1.9927 1.9933 418.7962 418.9490 0.0229 -1.0000 -1.0000 1957685 1580167212.30 151.5715 59.9990 32.0000 1.9931 1.9937 418.9435 419.0969 0.0230 -1.0000 -1.0000 1957747 1580167212.40 151.5684 59.9990 32.0000 1.9921 1.9927 418.8462 418.9993 0.0229 -1.0000 -1.0000 1958294 1580167212.50 151.5684 59.9990 32.0000 1.9925 1.9931 418.6442 418.7975 0.0230 -1.0000 -1.0000 1958357 1580167212.60 151.5684 59.9990 32.0000 1.9921 1.9927 418.6553 418.8079 0.0229 -1.0000 -1.0000 1958419 1580167212.70 151.5684 59.9990 32.0000 1.9932 1.9938 418.6358 418.7890 0.0230 -1.0000 -1.0000 1958482 1580167212.80 151.5684 59.9990 32.0000 1.9929 1.9935 418.7215 418.8748 0.0230 -1.0000 -1.0000 1958544 1580167212.90 151.5793 59.9990 32.0000 1.9929 1.9935 418.8117 418.9650 0.0230 -1.0000 -1.0000 1958935 1580167213.00 151.5805 59.9990 32.0000 1.9927 1.9933 418.7229 418.8767 0.0230 -1.0000 -1.0000 1958997 1580167213.10 151.5805 59.9990 32.0000 1.9932 1.9938 418.6100 418.7633 0.0230 -1.0000 -1.0000 1959076 1580167213.20 151.5805 59.9990 32.0000 1.9927 1.9933 418.6856 418.8403 0.0232 -1.0000 -1.0000 1959138 1580167213.30 151.5805 59.9990 32.0000 1.9919 1.9925 418.8252 418.9797 0.0231 -1.0000 -1.0000 1959200 1580167213.40 151.5649 59.9990 32.0000 1.9915 1.9921 418.7963 418.9504 0.0231 -1.0000 -1.0000 1959419 1580167213.50 151.5051 59.9990 32.0000 1.9922 1.9928 418.8392 418.9934 0.0231 -1.0000 -1.0000 1959482 1580167213.60 151.5051 59.9990 32.0000 1.9937 1.9943 418.6807 418.8345 0.0230 -1.0000 -1.0000 1959544 1580167213.70 151.5051 59.9990 32.0000 1.9929 1.9935 418.6003 418.7542 0.0231 -1.0000 -1.0000 1959622 1580167213.80 151.5051 59.9990 32.0000 1.9927 1.9933 418.6084 418.7609 0.0229 -1.0000 -1.0000 1959685 1580167213.90 151.5051 59.9990 32.0000 1.9926 1.9932 418.7398 418.8930 0.0229 -1.0000 -1.0000 1959747 1580167214.00 151.5056 59.9990 32.0000 1.9921 1.9927 418.7827 418.9360 0.0230 -1.0000 -1.0000 1959935 1580167214.10 151.5279 59.9990 32.0000 1.9924 1.9930 418.7291 418.8829 0.0231 -1.0000 -1.0000 1959997 1580167214.20 151.5279 59.9990 32.0000 1.9930 1.9936 418.6727 418.8264 0.0230 -1.0000 -1.0000 2000060 1580167214.30 151.5279 59.9990 32.0000 1.9925 1.9931 418.6209 418.7746 0.0231 -1.0000 -1.0000 2000154 1580167214.40 151.5279 59.9990 32.0000 1.9927 1.9933 418.7956 418.9495 0.0231 -1.0000 -1.0000 2000216 1580167214.50 151.4825 59.9990 32.0000 1.9924 1.9930 418.7998 418.9537 0.0230 -1.0000 -1.0000 2000279 1580167214.60 151.4473 59.9990 32.0000 1.9916 1.9922 418.7740 418.9272 0.0229 -1.0000 -1.0000 2000341 1580167214.70 151.4473 59.9990 32.0000 1.9931 1.9937 418.8384 418.9912 0.0230 -1.0000 -1.0000 2000404 1580167214.80 151.4473 59.9990 32.0000 1.9923 1.9929 418.7307 418.8847 0.0231 -1.0000 -1.0000 2000466 1580167214.90 151.4473 59.9990 32.0000 1.9932 1.9938 418.6422 418.7951 0.0229 -1.0000 -1.0000 2000544 1580167215.00 151.4473 59.9990 32.0000 1.9942 1.9948 418.6963 418.8495 0.0230 -1.0000 -1.0000 2001185 1580167215.10 151.4837 59.9979 32.0000 1.9929 1.9936 418.8029 418.9564 0.0230 -1.0000 -1.0000 2001263 1580167215.20 151.4865 59.9978 32.0000 1.9926 1.9932 418.8482 419.0023 0.0231 -1.0000 -1.0000 2001325 1580167215.30 151.4865 59.9978 32.0000 1.9933 1.9939 418.7603 418.9136 0.0230 -1.0000 -1.0000 2001388 1580167215.40 151.4865 59.9978 32.0000 1.9937 1.9943 418.7400 418.8939 0.0230 -1.0000 -1.0000 2001466 1580167215.50 151.4865 59.9978 32.0000 1.9921 1.9927 418.6480 418.8018 0.0231 -1.0000 -1.0000 2001529 1580167215.60 151.4849 59.9978 32.0000 1.9921 1.9927 418.8404 418.9947 0.0230 -1.0000 -1.0000 2001591 1580167215.70 151.4725 59.9978 32.0000 1.9919 1.9925 418.7555 418.9082 0.0229 -1.0000 -1.0000 2001669 1580167215.80 151.4725 59.9978 32.0000 1.9921 1.9927 418.8978 419.0517 0.0231 -1.0000 -1.0000 2001732 1580167215.90 151.4725 59.9978 32.0000 1.9927 1.9933 418.7267 418.8810 0.0231 -1.0000 -1.0000 2001794 1580167216.00 151.4725 59.9978 32.0000 1.9935 1.9941 418.6763 418.8300 0.0230 -1.0000 -1.0000 2001857 1580167216.10 151.4725 59.9978 32.0000 1.9926 1.9932 418.6164 418.7704 0.0231 -1.0000 -1.0000 2001919 1580167216.20 151.4742 59.9978 32.0000 1.9936 1.9942 418.7485 418.9017 0.0229 -1.0000 -1.0000 2001982 1580167216.30 151.4835 59.9978 32.0000 1.9919 1.9925 418.9039 419.0575 0.0231 -1.0000 -1.0000 2002060 1580167216.40 151.4835 59.9978 32.0000 1.9920 1.9927 418.7314 418.8846 0.0230 -1.0000 -1.0000 2002122 1580167216.50 151.4835 59.9978 32.0000 1.9933 1.9939 418.7288 418.8825 0.0231 -1.0000 -1.0000 2002419 1580167216.60 151.5465 59.9978 32.0000 1.9924 1.9930 418.6672 418.8207 0.0230 -1.0000 -1.0000 2002497 1580167216.70 151.5465 59.9978 32.0000 1.9928 1.9934 418.7745 418.9274 0.0229 -1.0000 -1.0000 2002560 1580167216.80 151.5465 59.9978 32.0000 1.9927 1.9933 418.8610 419.0142 0.0230 -1.0000 -1.0000 2002622 1580167216.90 151.5465 59.9978 32.0000 1.9926 1.9932 418.8762 419.0305 0.0232 -1.0000 -1.0000 2002700 1580167217.00 151.5465 59.9978 32.0000 1.9929 1.9935 418.7232 418.8768 0.0230 -1.0000 -1.0000 2002763 1580167217.10 151.5465 59.9978 32.0000 1.9937 1.9943 418.5972 418.7502 0.0229 -1.0000 -1.0000 2002904 1580167217.20 151.5465 59.9978 32.0000 1.9930 1.9936 418.6230 418.7759 0.0229 -1.0000 -1.0000 2002966 1580167217.30 151.5465 59.9978 32.0000 1.9923 1.9929 418.7467 418.8998 0.0229 -1.0000 -1.0000 2003029 1580167217.40 151.5225 59.9978 32.0000 1.9916 1.9922 418.8774 419.0303 0.0229 -1.0000 -1.0000 2003091 1580167217.50 151.5225 59.9978 32.0000 1.9927 1.9933 418.7715 418.9249 0.0230 -1.0000 -1.0000 2003154 1580167217.60 151.5225 59.9978 32.0000 1.9932 1.9938 418.6907 418.8443 0.0230 -1.0000 -1.0000 2003388 1580167217.70 151.5225 59.9978 32.0000 1.9930 1.9936 418.6612 418.8144 0.0229 -1.0000 -1.0000 2003466 1580167217.80 151.5225 59.9978 32.0000 1.9922 1.9928 418.6668 418.8195 0.0229 -1.0000 -1.0000 2003529 1580167217.90 151.5557 59.9978 32.0000 1.9926 1.9932 418.7667 418.9202 0.0230 -1.0000 -1.0000 2003591 1580167218.00 151.5557 59.9978 32.0000 1.9922 1.9928 418.8918 419.0456 0.0230 -1.0000 -1.0000 2003670 1580167218.10 151.5557 59.9978 32.0000 1.9929 1.9935 418.7698 418.9231 0.0230 -1.0000 -1.0000 2004138 1580167218.20 151.5557 59.9978 32.0000 1.9931 1.9937 418.7573 418.9107 0.0230 -1.0000 -1.0000 2004200 1580167218.30 151.5557 59.9978 32.0000 1.9924 1.9930 418.6892 418.8422 0.0230 -1.0000 -1.0000 2004279 1580167218.40 151.5487 59.9978 32.0000 1.9922 1.9928 418.6690 418.8224 0.0230 -1.0000 -1.0000 2004341 1580167218.50 151.5341 59.9978 32.0000 1.9915 1.9921 418.8434 418.9976 0.0230 -1.0000 -1.0000 2004404 1580167218.60 151.5341 59.9978 32.0000 1.9915 1.9920 418.8940 419.0468 0.0229 -1.0000 -1.0000 2004638 1580167218.70 151.5341 59.9978 32.0000 1.9921 1.9927 418.8571 419.0097 0.0229 -1.0000 -1.0000 2004700 1580167218.80 151.5341 59.9978 32.0000 1.9931 1.9937 418.6643 418.8174 0.0230 -1.0000 -1.0000 2004763 1580167218.90 151.5341 59.9978 32.0000 1.9933 1.9939 418.5961 418.7498 0.0230 -1.0000 -1.0000 2004857 1580167219.00 151.5387 59.9978 32.0000 1.9930 1.9936 418.6458 418.7988 0.0229 -1.0000 -1.0000 2005029 1580167219.10 151.5387 59.9978 32.0000 1.9916 1.9922 418.8653 419.0183 0.0229 -1.0000 -1.0000 2005107 1580167219.20 151.5387 59.9978 32.0000 1.9922 1.9928 418.8387 418.9914 0.0229 -1.0000 -1.0000 2005169 1580167219.30 151.5387 59.9978 32.0000 1.9921 1.9927 418.8908 419.0448 0.0231 -1.0000 -1.0000 2005232 1580167219.40 151.5387 59.9978 32.0000 1.9930 1.9936 418.7370 418.8908 0.0230 -1.0000 -1.0000 2005310 1580167219.50 151.5174 59.9978 32.0000 1.9926 1.9932 418.5966 418.7497 0.0230 -1.0000 -1.0000 2005373 1580167219.60 151.5095 59.9978 32.0000 1.9923 1.9929 418.6905 418.8444 0.0231 -1.0000 -1.0000 2005529 1580167219.70 151.5095 59.9978 32.0000 1.9926 1.9932 418.8360 418.9899 0.0230 -1.0000 -1.0000 2005654 1580167219.80 151.5095 59.9978 32.0000 1.9919 1.9925 418.8668 419.0207 0.0231 -1.0000 -1.0000 2005716 1580167219.90 151.5095 59.9978 32.0000 1.9922 1.9928 418.7882 418.9419 0.0230 -1.0000 -1.0000 2005794 1580167220.00 151.5095 59.9978 32.0000 1.9927 1.9933 418.6458 418.7990 0.0230 -1.0000 -1.0000 2005857 1580167220.10 151.4477 59.9986 32.0000 1.9923 1.9929 418.5721 418.7250 0.0229 -1.0000 -1.0000 2005919 1580167220.20 151.4477 59.9986 32.0000 1.9923 1.9929 418.6088 418.7630 0.0231 -1.0000 -1.0000 2006138 1580167220.30 151.4477 59.9986 32.0000 1.9915 1.9921 418.7267 418.8800 0.0230 -1.0000 -1.0000 2006216 1580167220.40 151.4477 59.9986 32.0000 1.9920 1.9926 418.8069 418.9603 0.0230 -1.0000 -1.0000 2006279 1580167220.50 151.4477 59.9986 32.0000 1.9927 1.9933 418.7692 418.9222 0.0230 -1.0000 -1.0000 2006341 1580167220.60 151.4756 59.9986 32.0000 1.9930 1.9936 418.7198 418.8741 0.0232 -1.0000 -1.0000 2006419 1580167220.70 151.4889 59.9986 32.0000 1.9925 1.9931 418.7229 418.8761 0.0229 -1.0000 -1.0000 2006654 1580167220.80 151.4889 59.9986 32.0000 1.9923 1.9929 418.9443 419.0976 0.0229 -1.0000 -1.0000 2006716 1580167220.90 151.4889 59.9986 32.0000 1.9923 1.9929 418.8952 419.0483 0.0229 -1.0000 -1.0000 2006794 1580167221.00 151.4889 59.9986 32.0000 1.9932 1.9938 418.8024 418.9550 0.0228 -1.0000 -1.0000 2006841 1580167221.10 151.4889 59.9986 32.0000 1.9933 1.9939 418.6335 418.7868 0.0230 -1.0000 -1.0000 2006919 1580167221.20 151.5015 59.9986 32.0000 1.9928 1.9934 418.7028 418.8558 0.0229 -1.0000 -1.0000 2007154 1580167221.30 151.5015 59.9986 32.0000 1.9924 1.9930 418.8162 418.9696 0.0230 -1.0000 -1.0000 2007216 1580167221.40 151.5015 59.9986 32.0000 1.9927 1.9933 418.8092 418.9626 0.0230 -1.0000 -1.0000 2007294 1580167221.50 151.5015 59.9986 32.0000 1.9931 1.9937 418.8852 419.0381 0.0229 -1.0000 -1.0000 2007357 1580167221.60 151.5015 59.9986 32.0000 1.9932 1.9938 418.9613 419.1149 0.0230 -1.0000 -1.0000 2007420 1580167221.70 151.4364 59.9986 32.0000 1.9928 1.9934 418.7305 418.8840 0.0231 -1.0000 -1.0000 2007920 1580167221.80 151.4364 59.9986 32.0000 1.9924 1.9930 418.7275 418.8817 0.0230 -1.0000 -1.0000 2007982 1580167221.90 151.4364 59.9986 32.0000 1.9917 1.9923 418.8524 419.0050 0.0228 -1.0000 -1.0000 2008044 1580167222.00 151.4364 59.9986 32.0000 1.9919 1.9925 418.8890 419.0414 0.0229 -1.0000 -1.0000 2008107 1580167222.10 151.4364 59.9986 32.0000 1.9926 1.9932 418.8626 419.0162 0.0230 -1.0000 -1.0000 2008170 1580167222.20 151.4364 59.9986 32.0000 1.9936 1.9942 418.7173 418.8704 0.0229 -1.0000 -1.0000 2008232 1580167222.30 151.5135 59.9986 32.0000 1.9932 1.9938 418.6554 418.8089 0.0230 -1.0000 -1.0000 2008310 1580167222.40 151.5135 59.9986 32.0000 1.9933 1.9939 418.7983 418.9524 0.0231 -1.0000 -1.0000 2008372 1580167222.50 151.5135 59.9986 32.0000 1.9931 1.9937 418.9228 419.0764 0.0230 -1.0000 -1.0000 2008435 1580167222.60 151.5135 59.9986 32.0000 1.9932 1.9938 418.9343 419.0876 0.0230 -1.0000 -1.0000 2008513 1580167222.70 151.5135 59.9986 32.0000 1.9935 1.9941 418.8367 418.9904 0.0230 -1.0000 -1.0000 2008576 1580167222.80 151.5889 59.9986 32.0000 1.9934 1.9940 418.7366 418.8902 0.0230 -1.0000 -1.0000 2008638 1580167222.90 151.5889 59.9986 32.0000 1.9942 1.9948 418.7004 418.8532 0.0230 -1.0000 -1.0000 2008716 1580167223.00 151.5889 59.9986 32.0000 1.9927 1.9933 418.9366 419.0909 0.0231 -1.0000 -1.0000 2008779 1580167223.10 151.5889 59.9986 32.0000 1.9933 1.9939 418.9287 419.0820 0.0229 -1.0000 -1.0000 2008857 1580167223.20 151.5889 59.9986 32.0000 1.9937 1.9943 418.8179 418.9706 0.0229 -1.0000 -1.0000 2008919 1580167223.30 151.5718 59.9986 32.0000 1.9930 1.9936 418.6679 418.8210 0.0230 -1.0000 -1.0000 2008982 1580167223.40 151.5061 59.9986 32.0000 1.9925 1.9931 418.8189 418.9715 0.0228 -1.0000 -1.0000 2009060 1580167223.50 151.5061 59.9986 32.0000 1.9921 1.9927 418.8640 419.0157 0.0228 -1.0000 -1.0000 2009122 1580167223.60 151.5061 59.9986 32.0000 1.9924 1.9930 418.8371 418.9904 0.0230 -1.0000 -1.0000 2009185 1580167223.70 151.5061 59.9986 32.0000 1.9924 1.9930 418.7709 418.9240 0.0229 -1.0000 -1.0000 2009263 1580167223.80 151.5061 59.9986 32.0000 1.9927 1.9933 418.6821 418.8351 0.0230 -1.0000 -1.0000 2009482 1580167223.90 151.5468 59.9986 32.0000 1.9921 1.9927 418.6729 418.8262 0.0230 -1.0000 -1.0000 2009544 1580167224.00 151.5523 59.9986 32.0000 1.9925 1.9930 418.7514 418.9039 0.0228 -1.0000 -1.0000 2009623 1580167224.10 151.5523 59.9986 32.0000 1.9923 1.9929 418.8392 418.9918 0.0229 -1.0000 -1.0000 2009685 1580167224.20 151.5523 59.9986 32.0000 1.9924 1.9930 418.7648 418.9185 0.0230 -1.0000 -1.0000 2009747 1580167224.30 151.5523 59.9986 32.0000 1.9922 1.9928 418.7104 418.8636 0.0230 -1.0000 -1.0000 2009982 1580167224.40 151.5521 59.9986 32.0000 1.9924 1.9930 418.6949 418.8478 0.0229 -1.0000 -1.0000 2010044 1580167224.50 151.5491 59.9986 32.0000 1.9922 1.9928 418.6636 418.8161 0.0229 -1.0000 -1.0000 2010107 1580167224.60 151.5491 59.9986 32.0000 1.9919 1.9925 418.7181 418.8710 0.0229 -1.0000 -1.0000 2010185 1580167224.70 151.5491 59.9986 32.0000 1.9923 1.9929 418.8229 418.9756 0.0229 -1.0000 -1.0000 2010247 1580167224.80 151.5491 59.9986 32.0000 1.9920 1.9927 418.8935 419.0471 0.0230 -1.0000 -1.0000 2010638 1580167224.90 151.5491 59.9986 32.0000 1.9926 1.9932 418.7920 418.9457 0.0230 -1.0000 -1.0000 2010716 1580167225.00 151.5491 59.9995 32.0000 1.9925 1.9931 418.7188 418.8723 0.0230 -1.0000 -1.0000 2010779 1580167225.10 151.5491 59.9995 32.0000 1.9925 1.9931 418.6504 418.8037 0.0230 -1.0000 -1.0000 2010857 1580167225.20 151.5491 59.9995 32.0000 1.9929 1.9935 418.7248 418.8783 0.0230 -1.0000 -1.0000 2010919 1580167225.30 151.5491 59.9995 32.0000 1.9920 1.9926 418.9319 419.0847 0.0229 -1.0000 -1.0000 2011247 1580167225.40 151.5491 59.9995 32.0000 1.9917 1.9923 418.8249 418.9781 0.0230 -1.0000 -1.0000 2011326 1580167225.50 151.5562 59.9995 32.0000 1.9924 1.9930 418.7188 418.8721 0.0230 -1.0000 -1.0000 2011388 1580167225.60 151.5670 59.9995 32.0000 1.9929 1.9935 418.6493 418.8030 0.0231 -1.0000 -1.0000 2011450 1580167225.70 151.5670 59.9995 32.0000 1.9918 1.9924 418.8478 419.0021 0.0231 -1.0000 -1.0000 2011529 1580167225.80 151.5670 59.9995 32.0000 1.9922 1.9928 418.9330 419.0867 0.0230 -1.0000 -1.0000 2011591 1580167225.90 151.5670 59.9995 32.0000 1.9927 1.9933 418.8411 418.9960 0.0231 -1.0000 -1.0000 2011654 1580167226.00 151.5670 59.9995 32.0000 1.9927 1.9933 418.7128 418.8660 0.0230 -1.0000 -1.0000 2011732 1580167226.10 151.5085 59.9995 32.0000 1.9920 1.9926 418.5814 418.7354 0.0231 -1.0000 -1.0000 2011794 1580167226.20 151.5085 59.9995 32.0000 1.9934 1.9940 418.6950 418.8482 0.0230 -1.0000 -1.0000 2011857 1580167226.30 151.5085 59.9995 32.0000 1.9922 1.9928 418.8765 419.0296 0.0229 -1.0000 -1.0000 2012247 1580167226.40 151.5085 59.9995 32.0000 1.9922 1.9928 418.7994 418.9525 0.0230 -1.0000 -1.0000 2012310 1580167226.50 151.5085 59.9995 32.0000 1.9924 1.9930 418.7153 418.8688 0.0230 -1.0000 -1.0000 2012372 1580167226.60 151.4663 59.9995 32.0000 1.9926 1.9932 418.6906 418.8436 0.0230 -1.0000 -1.0000 2012450 1580167226.70 151.4312 59.9995 32.0000 1.9923 1.9929 418.6405 418.7931 0.0228 -1.0000 -1.0000 2012513 1580167226.80 151.4312 59.9995 32.0000 1.9920 1.9926 418.8383 418.9919 0.0230 -1.0000 -1.0000 2012576 1580167226.90 151.4312 59.9995 32.0000 1.9916 1.9922 418.9208 419.0741 0.0230 -1.0000 -1.0000 2012654 1580167227.00 151.4312 59.9995 32.0000 1.9915 1.9921 418.8710 419.0256 0.0231 -1.0000 -1.0000 2012716 1580167227.10 151.4312 59.9995 32.0000 1.9915 1.9921 418.7483 418.9013 0.0230 -1.0000 -1.0000 2012779 1580167227.20 151.4493 59.9995 32.0000 1.9926 1.9933 418.6849 418.8387 0.0231 -1.0000 -1.0000 2012857 1580167227.30 151.4493 59.9995 32.0000 1.9932 1.9938 418.6180 418.7724 0.0231 -1.0000 -1.0000 2012982 1580167227.40 151.4493 59.9995 32.0000 1.9924 1.9930 418.7599 418.9136 0.0230 -1.0000 -1.0000 2013044 1580167227.50 151.4493 59.9995 32.0000 1.9925 1.9931 418.8944 419.0472 0.0228 -1.0000 -1.0000 2013107 1580167227.60 151.4493 59.9995 32.0000 1.9924 1.9930 418.8533 419.0056 0.0228 -1.0000 -1.0000 2013169 1580167227.70 151.4666 59.9995 32.0000 1.9933 1.9939 418.7122 418.8646 0.0229 -1.0000 -1.0000 2013247 1580167227.80 151.4715 59.9995 32.0000 1.9928 1.9934 418.6836 418.8370 0.0231 -1.0000 -1.0000 2013310 1580167227.90 151.4715 59.9995 32.0000 1.9924 1.9930 418.7507 418.9045 0.0230 -1.0000 -1.0000 2014185 1580167228.00 151.4715 59.9995 32.0000 1.9914 1.9920 418.9008 419.0545 0.0230 -1.0000 -1.0000 2014263 1580167228.10 151.4715 59.9995 32.0000 1.9925 1.9931 418.8597 419.0137 0.0231 -1.0000 -1.0000 2014326 1580167228.20 151.4715 59.9995 32.0000 1.9927 1.9933 418.7981 418.9518 0.0230 -1.0000 -1.0000 2014388 1580167228.30 151.5041 59.9995 32.0000 1.9924 1.9930 418.7255 418.8791 0.0230 -1.0000 -1.0000 2014450 1580167228.40 151.5041 59.9995 32.0000 1.9925 1.9931 418.6324 418.7864 0.0231 -1.0000 -1.0000 2014513 1580167228.50 151.5041 59.9995 32.0000 1.9924 1.9930 418.8009 418.9543 0.0230 -1.0000 -1.0000 2014576 1580167228.60 151.5041 59.9995 32.0000 1.9918 1.9924 418.9133 419.0676 0.0231 -1.0000 -1.0000 2014654 1580167228.70 151.5041 59.9995 32.0000 1.9923 1.9929 418.9091 419.0627 0.0230 -1.0000 -1.0000 2014716 1580167228.80 151.4873 59.9995 32.0000 1.9927 1.9933 418.7019 418.8567 0.0231 -1.0000 -1.0000 2014779 1580167228.90 151.4873 59.9995 32.0000 1.9925 1.9931 418.6550 418.8079 0.0230 -1.0000 -1.0000 2014857 1580167229.00 151.4873 59.9995 32.0000 1.9925 1.9931 418.7284 418.8822 0.0231 -1.0000 -1.0000 2014919 1580167229.10 151.4873 59.9995 32.0000 1.9921 1.9927 418.9117 419.0639 0.0228 -1.0000 -1.0000 2014997 1580167229.20 151.4873 59.9995 32.0000 1.9919 1.9925 418.8960 419.0486 0.0229 -1.0000 -1.0000 2015060 1580167229.30 151.4873 59.9995 32.0000 1.9924 1.9930 418.8133 418.9672 0.0231 -1.0000 -1.0000 2015122 1580167229.40 151.5172 59.9992 32.0000 1.9924 1.9930 418.6061 418.7604 0.0231 -1.0000 -1.0000 2015185 1580167229.50 151.5172 59.9992 32.0000 1.9928 1.9934 418.6786 418.8320 0.0229 -1.0000 -1.0000 2015247 1580167229.60 151.5172 59.9992 32.0000 1.9921 1.9927 418.7049 418.8578 0.0229 -1.0000 -1.0000 2015310 1580167229.70 151.5172 59.9992 32.0000 1.9921 1.9927 418.8615 419.0160 0.0231 -1.0000 -1.0000 2015388 1580167229.80 151.5172 59.9992 32.0000 1.9919 1.9925 418.9065 419.0600 0.0230 -1.0000 -1.0000 2015466 1580167229.90 151.5172 59.9992 32.0000 1.9928 1.9934 418.7240 418.8774 0.0230 -1.0000 -1.0000 2015685 1580167230.00 151.5172 59.9992 32.0000 1.9927 1.9933 418.6376 418.7921 0.0231 -1.0000 -1.0000 2015763 1580167230.10 151.5172 59.9992 32.0000 1.9918 1.9924 418.7004 418.8545 0.0231 -1.0000 -1.0000 2015826 1580167230.20 151.5172 59.9992 32.0000 1.9919 1.9925 418.7705 418.9233 0.0229 -1.0000 -1.0000 2015888 1580167230.30 151.5172 59.9992 32.0000 1.9920 1.9926 418.8177 418.9709 0.0231 -1.0000 -1.0000 2015966 1580167230.40 151.5172 59.9992 32.0000 1.9916 1.9922 418.8774 419.0312 0.0229 -1.0000 -1.0000 2016138 1580167230.50 151.5223 59.9992 32.0000 1.9922 1.9928 418.7498 418.9030 0.0230 -1.0000 -1.0000 2016200 1580167230.60 151.5497 59.9992 32.0000 1.9931 1.9937 418.7079 418.8609 0.0230 -1.0000 -1.0000 2016279 1580167230.70 151.5497 59.9992 32.0000 1.9921 1.9927 418.7217 418.8756 0.0231 -1.0000 -1.0000 2016341 1580167230.80 151.5497 59.9992 32.0000 1.9922 1.9928 418.8117 418.9653 0.0230 -1.0000 -1.0000 2016404 1580167230.90 151.5497 59.9992 32.0000 1.9920 1.9926 418.8247 418.9786 0.0231 -1.0000 -1.0000 2016466 1580167231.00 151.5497 59.9992 32.0000 1.9921 1.9927 418.8302 418.9837 0.0229 -1.0000 -1.0000 2016638 1580167231.10 151.5505 59.9992 32.0000 1.9920 1.9926 418.6863 418.8396 0.0230 -1.0000 -1.0000 2016716 1580167231.20 151.5505 59.9992 32.0000 1.9930 1.9936 418.5561 418.7099 0.0230 -1.0000 -1.0000 2016779 1580167231.30 151.5505 59.9992 32.0000 1.9929 1.9935 418.6864 418.8401 0.0231 -1.0000 -1.0000 2016841 1580167231.40 151.5505 59.9992 32.0000 1.9922 1.9928 418.8139 418.9670 0.0229 -1.0000 -1.0000 2016919 1580167231.50 151.5505 59.9992 32.0000 1.9911 1.9917 418.9080 419.0616 0.0230 -1.0000 -1.0000 2017200 1580167231.60 151.5505 59.9992 32.0000 1.9925 1.9931 418.7782 418.9321 0.0231 -1.0000 -1.0000 2017263 1580167231.70 151.4890 59.9992 32.0000 1.9927 1.9933 418.7747 418.9274 0.0229 -1.0000 -1.0000 2017326 1580167231.80 151.4890 59.9992 32.0000 1.9927 1.9933 418.6599 418.8132 0.0230 -1.0000 -1.0000 2017388 1580167231.90 151.4890 59.9992 32.0000 1.9927 1.9933 418.7860 418.9391 0.0228 -1.0000 -1.0000 2017450 1580167232.00 151.4890 59.9992 32.0000 1.9925 1.9931 418.8875 419.0407 0.0230 -1.0000 -1.0000 2017638 1580167232.10 151.4890 59.9992 32.0000 1.9923 1.9929 418.7579 418.9117 0.0230 -1.0000 -1.0000 2017700 1580167232.20 151.4365 59.9992 32.0000 1.9925 1.9931 418.6793 418.8325 0.0230 -1.0000 -1.0000 2017763 1580167232.30 151.4365 59.9992 32.0000 1.9930 1.9936 418.6857 418.8385 0.0229 -1.0000 -1.0000 2017841 1580167232.40 151.4365 59.9992 32.0000 1.9931 1.9937 418.7586 418.9113 0.0229 -1.0000 -1.0000 2017904 1580167232.50 151.4365 59.9992 32.0000 1.9922 1.9928 418.7868 418.9404 0.0231 -1.0000 -1.0000 2018341 1580167232.60 151.4365 59.9992 32.0000 1.9922 1.9928 418.9485 419.1024 0.0230 -1.0000 -1.0000 2018419 1580167232.70 151.4397 59.9992 32.0000 1.9926 1.9932 418.8916 419.0455 0.0231 -1.0000 -1.0000 2018482 1580167232.80 151.4433 59.9992 32.0000 1.9930 1.9936 418.7742 418.9281 0.0230 -1.0000 -1.0000 2018544 1580167232.90 151.4433 59.9992 32.0000 1.9930 1.9936 418.6610 418.8150 0.0231 -1.0000 -1.0000 2018607 1580167233.00 151.4433 59.9992 32.0000 1.9923 1.9929 418.7220 418.8758 0.0230 -1.0000 -1.0000 2019029 1580167233.10 151.4433 59.9992 32.0000 1.9926 1.9932 418.9059 419.0594 0.0230 -1.0000 -1.0000 2019107 1580167233.20 151.4433 59.9992 32.0000 1.9926 1.9932 418.9079 419.0616 0.0230 -1.0000 -1.0000 2019169 1580167233.30 151.4441 59.9992 32.0000 1.9927 1.9933 418.8956 419.0488 0.0229 -1.0000 -1.0000 2019232 1580167233.40 151.4612 59.9992 32.0000 1.9931 1.9937 418.6921 418.8447 0.0229 -1.0000 -1.0000 2019310 1580167233.50 151.4612 59.9992 32.0000 1.9929 1.9935 418.7891 418.9431 0.0231 -1.0000 -1.0000 2019388 1580167233.60 151.4612 59.9992 32.0000 1.9921 1.9927 418.7922 418.9465 0.0231 -1.0000 -1.0000 2019450 1580167233.70 151.4612 59.9992 32.0000 1.9922 1.9928 418.9121 419.0661 0.0231 -1.0000 -1.0000 2019529 1580167233.80 151.4612 59.9992 32.0000 1.9929 1.9935 418.9110 419.0648 0.0230 -1.0000 -1.0000 2019576 1580167233.90 151.5099 59.9992 32.0000 1.9934 1.9940 418.7916 418.9450 0.0230 -1.0000 -1.0000 2019654 1580167234.00 151.5099 59.9992 32.0000 1.9934 1.9940 418.7025 418.8564 0.0231 -1.0000 -1.0000 2019732 1580167234.10 151.5099 59.9992 32.0000 1.9938 1.9944 418.6934 418.8477 0.0230 -1.0000 -1.0000 2019904 1580167234.20 151.5099 59.9992 32.0000 1.9923 1.9929 418.8935 419.0459 0.0229 -1.0000 -1.0000 2019966 1580167234.30 151.5099 59.9992 32.0000 1.9927 1.9933 418.9021 419.0557 0.0231 -1.0000 -1.0000 2020029 1580167234.40 151.5080 59.9992 32.0000 1.9935 1.9941 418.7550 418.9090 0.0231 -1.0000 -1.0000 2020091 1580167234.50 151.5069 59.9992 32.0000 1.9929 1.9935 418.6328 418.7870 0.0231 -1.0000 -1.0000 2020154 1580167234.60 151.5069 59.9992 32.0000 1.9934 1.9940 418.7201 418.8738 0.0231 -1.0000 -1.0000 2020247 1580167234.70 151.5069 59.9992 32.0000 1.9932 1.9938 418.8505 419.0033 0.0229 -1.0000 -1.0000 2020310 1580167234.80 151.5069 59.9992 32.0000 1.9926 1.9932 418.9305 419.0836 0.0230 -1.0000 -1.0000 2020372 1580167234.90 151.5069 59.9992 32.0000 1.9922 1.9928 418.8430 418.9968 0.0231 -1.0000 -1.0000 2020435 1580167235.00 151.4637 59.9986 32.0000 1.9931 1.9937 418.8000 418.9531 0.0229 -1.0000 -1.0000 2020497 1580167235.10 151.4637 59.9986 32.0000 1.9931 1.9937 418.6745 418.8279 0.0231 -1.0000 -1.0000 2020779 1580167235.20 151.4637 59.9986 32.0000 1.9929 1.9935 418.6450 418.7981 0.0229 -1.0000 -1.0000 2020841 1580167235.30 151.4637 59.9986 32.0000 1.9923 1.9929 418.8328 418.9866 0.0231 -1.0000 -1.0000 2020904 1580167235.40 151.4637 59.9986 32.0000 1.9912 1.9918 418.9260 419.0793 0.0230 -1.0000 -1.0000 2020982 1580167235.50 151.4637 59.9986 32.0000 1.9921 1.9927 418.8481 419.0012 0.0229 -1.0000 -1.0000 2021044 1580167235.60 151.5855 59.9986 32.0000 1.9926 1.9932 418.6876 418.8415 0.0230 -1.0000 -1.0000 2021529 1580167235.70 151.5855 59.9986 32.0000 1.9925 1.9931 418.6527 418.8058 0.0229 -1.0000 -1.0000 2021591 1580167235.80 151.5855 59.9986 32.0000 1.9922 1.9928 418.7109 418.8639 0.0230 -1.0000 -1.0000 2021654 1580167235.90 151.5855 59.9986 32.0000 1.9922 1.9928 418.7960 418.9501 0.0231 -1.0000 -1.0000 2021716 1580167236.00 151.5855 59.9986 32.0000 1.9926 1.9932 418.8140 418.9678 0.0231 -1.0000 -1.0000 2021794 1580167236.10 151.5216 59.9986 32.0000 1.9922 1.9929 418.7108 418.8634 0.0228 -1.0000 -1.0000 2022044 1580167236.20 151.5020 59.9986 32.0000 1.9924 1.9930 418.6035 418.7574 0.0231 -1.0000 -1.0000 2022107 1580167236.30 151.5020 59.9986 32.0000 1.9930 1.9936 418.6482 418.8015 0.0229 -1.0000 -1.0000 2022185 1580167236.40 151.5020 59.9986 32.0000 1.9930 1.9936 418.7784 418.9313 0.0229 -1.0000 -1.0000 2022247 1580167236.50 151.5020 59.9986 32.0000 1.9923 1.9929 418.8314 418.9854 0.0231 -1.0000 -1.0000 2022310 1580167236.60 151.5020 59.9986 32.0000 1.9929 1.9935 418.8145 418.9691 0.0231 -1.0000 -1.0000 2022388 1580167236.70 151.5790 59.9986 32.0000 1.9924 1.9930 418.6877 418.8408 0.0229 -1.0000 -1.0000 2022450 1580167236.80 151.5790 59.9986 32.0000 1.9923 1.9929 418.6565 418.8097 0.0230 -1.0000 -1.0000 2022513 1580167236.90 151.5790 59.9986 32.0000 1.9920 1.9926 418.7124 418.8663 0.0230 -1.0000 -1.0000 2022576 1580167237.00 151.5790 59.9986 32.0000 1.9919 1.9925 418.7265 418.8802 0.0231 -1.0000 -1.0000 2022654 1580167237.10 151.5790 59.9986 32.0000 1.9914 1.9920 418.8161 418.9689 0.0230 -1.0000 -1.0000 2022716 1580167237.20 151.5284 59.9986 32.0000 1.9918 1.9924 418.8625 419.0168 0.0231 -1.0000 -1.0000 2022779 1580167237.30 151.5284 59.9986 32.0000 1.9922 1.9928 418.8166 418.9702 0.0230 -1.0000 -1.0000 2022841 1580167237.40 151.5284 59.9986 32.0000 1.9921 1.9927 418.6188 418.7725 0.0230 -1.0000 -1.0000 2022919 1580167237.50 151.5284 59.9986 32.0000 1.9922 1.9928 418.7381 418.8908 0.0229 -1.0000 -1.0000 2022997 1580167237.60 151.5284 59.9986 32.0000 1.9917 1.9923 418.9154 419.0692 0.0231 -1.0000 -1.0000 2023216 1580167237.70 151.5283 59.9986 32.0000 1.9918 1.9924 418.8822 419.0355 0.0230 -1.0000 -1.0000 2023294 1580167237.80 151.5257 59.9986 32.0000 1.9924 1.9930 418.8713 419.0243 0.0229 -1.0000 -1.0000 2023357 1580167237.90 151.5257 59.9986 32.0000 1.9933 1.9939 418.6968 418.8511 0.0232 -1.0000 -1.0000 2023420 1580167238.00 151.5257 59.9986 32.0000 1.9926 1.9932 418.6787 418.8318 0.0230 -1.0000 -1.0000 2023497 1580167238.10 151.5257 59.9986 32.0000 1.9922 1.9928 418.7122 418.8662 0.0231 -1.0000 -1.0000 2023560 1580167238.20 151.5257 59.9986 32.0000 1.9920 1.9926 418.8265 418.9797 0.0230 -1.0000 -1.0000 2023732 1580167238.30 151.4867 59.9986 32.0000 1.9919 1.9925 418.8032 418.9569 0.0231 -1.0000 -1.0000 2023810 1580167238.40 151.4529 59.9986 32.0000 1.9925 1.9931 418.7636 418.9175 0.0230 -1.0000 -1.0000 2023873 1580167238.50 151.4529 59.9986 32.0000 1.9928 1.9934 418.6548 418.8081 0.0230 -1.0000 -1.0000 2023935 1580167238.60 151.4529 59.9986 32.0000 1.9928 1.9935 418.7464 418.9005 0.0230 -1.0000 -1.0000 2024013 1580167238.70 151.4529 59.9986 32.0000 1.9925 1.9931 418.9032 419.0559 0.0230 -1.0000 -1.0000 2024388 1580167238.80 151.4529 59.9986 32.0000 1.9925 1.9931 418.8123 418.9657 0.0229 -1.0000 -1.0000 2024450 1580167238.90 151.4250 59.9986 32.0000 1.9930 1.9936 418.7870 418.9411 0.0231 -1.0000 -1.0000 2024529 1580167239.00 151.4250 59.9986 32.0000 1.9930 1.9936 418.6476 418.8015 0.0231 -1.0000 -1.0000 2024576 1580167239.10 151.4250 59.9986 32.0000 1.9919 1.9925 418.7220 418.8759 0.0230 -1.0000 -1.0000 2024654 1580167239.20 151.4250 59.9986 32.0000 1.9920 1.9926 418.8321 418.9864 0.0231 -1.0000 -1.0000 2024997 1580167239.30 151.4250 59.9986 32.0000 1.9920 1.9926 418.8872 419.0407 0.0230 -1.0000 -1.0000 2025060 1580167239.40 151.4421 59.9986 32.0000 1.9931 1.9937 418.6961 418.8495 0.0230 -1.0000 -1.0000 2025122 1580167239.50 151.4535 59.9986 32.0000 1.9930 1.9936 418.6645 418.8183 0.0231 -1.0000 -1.0000 2025185 1580167239.60 151.4535 59.9986 32.0000 1.9926 1.9932 418.6910 418.8444 0.0230 -1.0000 -1.0000 2025247 1580167239.70 151.4535 59.9986 32.0000 1.9926 1.9932 418.7943 418.9481 0.0231 -1.0000 -1.0000 2025670 1580167239.80 151.4535 59.9986 32.0000 1.9931 1.9937 418.6940 418.8473 0.0229 -1.0000 -1.0000 2025732 1580167239.90 151.4658 59.9985 32.0000 1.9933 1.9939 418.7539 418.9070 0.0229 -1.0000 -1.0000 2025794 1580167240.00 151.4757 59.9984 32.0000 1.9928 1.9934 418.7239 418.8769 0.0230 -1.0000 -1.0000 2025873 1580167240.10 151.4757 59.9984 32.0000 1.9929 1.9935 418.7491 418.9025 0.0229 -1.0000 -1.0000 2025935 1580167240.20 151.4757 59.9984 32.0000 1.9924 1.9930 418.9344 419.0858 0.0228 -1.0000 -1.0000 2025997 1580167240.30 151.4757 59.9984 32.0000 1.9928 1.9934 418.9174 419.0710 0.0230 -1.0000 -1.0000 2026060 1580167240.40 151.4757 59.9984 32.0000 1.9924 1.9930 418.8926 419.0468 0.0231 -1.0000 -1.0000 2026123 1580167240.50 151.5192 59.9984 32.0000 1.9931 1.9938 418.8815 419.0354 0.0230 -1.0000 -1.0000 2026185 1580167240.60 151.5254 59.9984 32.0000 1.9936 1.9942 418.6963 418.8504 0.0232 -1.0000 -1.0000 2026263 1580167240.70 151.5254 59.9984 32.0000 1.9936 1.9942 418.6727 418.8254 0.0229 -1.0000 -1.0000 2026388 1580167240.80 151.5254 59.9984 32.0000 1.9931 1.9937 418.7179 418.8707 0.0229 -1.0000 -1.0000 2026450 1580167240.90 151.5254 59.9984 32.0000 1.9928 1.9934 418.7899 418.9434 0.0230 -1.0000 -1.0000 2026529 1580167241.00 151.5251 59.9984 32.0000 1.9930 1.9936 418.6746 418.8286 0.0231 -1.0000 -1.0000 2026591 1580167241.10 151.5228 59.9984 32.0000 1.9935 1.9941 418.7291 418.8825 0.0229 -1.0000 -1.0000 2026654 1580167241.20 151.5228 59.9984 32.0000 1.9935 1.9941 418.7206 418.8740 0.0231 -1.0000 -1.0000 2027138 1580167241.30 151.5228 59.9984 32.0000 1.9930 1.9936 418.8992 419.0527 0.0230 -1.0000 -1.0000 2027200 1580167241.40 151.5228 59.9984 32.0000 1.9930 1.9936 418.8957 419.0483 0.0228 -1.0000 -1.0000 2027279 1580167241.50 151.5228 59.9984 32.0000 1.9925 1.9931 418.8855 419.0385 0.0230 -1.0000 -1.0000 2027341 1580167241.60 151.5228 59.9984 32.0000 1.9930 1.9936 418.7807 418.9342 0.0230 -1.0000 -1.0000 2027404 1580167241.70 151.5270 59.9984 32.0000 1.9934 1.9940 418.6966 418.8497 0.0229 -1.0000 -1.0000 2027654 1580167241.80 151.5270 59.9984 32.0000 1.9925 1.9931 418.7056 418.8583 0.0229 -1.0000 -1.0000 2027700 1580167241.90 151.5270 59.9984 32.0000 1.9921 1.9927 418.8686 419.0222 0.0230 -1.0000 -1.0000 2027763 1580167242.00 151.5270 59.9984 32.0000 1.9926 1.9933 418.8278 418.9815 0.0230 -1.0000 -1.0000 2027841 1580167242.10 151.5270 59.9984 32.0000 1.9926 1.9932 418.7197 418.8730 0.0229 -1.0000 -1.0000 2027904 1580167242.20 151.4895 59.9984 32.0000 1.9935 1.9941 418.7226 418.8763 0.0230 -1.0000 -1.0000 2028138 1580167242.30 151.4895 59.9984 32.0000 1.9929 1.9935 418.7258 418.8795 0.0231 -1.0000 -1.0000 2028216 1580167242.40 151.4895 59.9984 32.0000 1.9925 1.9931 418.8876 419.0414 0.0230 -1.0000 -1.0000 2028279 1580167242.50 151.4895 59.9984 32.0000 1.9918 1.9924 418.9065 419.0590 0.0229 -1.0000 -1.0000 2028341 1580167242.60 151.4895 59.9984 32.0000 1.9915 1.9921 418.8471 419.0008 0.0231 -1.0000 -1.0000 2028404 1580167242.70 151.5413 59.9984 32.0000 1.9931 1.9937 418.8203 418.9744 0.0231 -1.0000 -1.0000 2028466 1580167242.80 151.5499 59.9984 32.0000 1.9936 1.9942 418.6519 418.8042 0.0229 -1.0000 -1.0000 2028732 1580167242.90 151.5499 59.9984 32.0000 1.9922 1.9928 418.7003 418.8533 0.0229 -1.0000 -1.0000 2028810 1580167243.00 151.5499 59.9984 32.0000 1.9919 1.9925 418.6961 418.8494 0.0230 -1.0000 -1.0000 2028872 1580167243.10 151.5499 59.9984 32.0000 1.9922 1.9928 418.8639 419.0166 0.0229 -1.0000 -1.0000 2028935 1580167243.20 151.5499 59.9984 32.0000 1.9920 1.9926 418.7915 418.9448 0.0230 -1.0000 -1.0000 2028997 1580167243.30 151.4870 59.9984 32.0000 1.9929 1.9935 418.6965 418.8504 0.0231 -1.0000 -1.0000 2029060 1580167243.40 151.4870 59.9984 32.0000 1.9930 1.9936 418.6862 418.8390 0.0229 -1.0000 -1.0000 2029138 1580167243.50 151.4870 59.9984 32.0000 1.9914 1.9920 418.7569 418.9103 0.0230 -1.0000 -1.0000 2029216 1580167243.60 151.4870 59.9984 32.0000 1.9914 1.9920 418.8483 419.0011 0.0229 -1.0000 -1.0000 2029279 1580167243.70 151.4870 59.9984 32.0000 1.9918 1.9924 418.9243 419.0775 0.0229 -1.0000 -1.0000 2029357 1580167243.80 151.5225 59.9984 32.0000 1.9921 1.9927 418.7959 418.9488 0.0229 -1.0000 -1.0000 2029685 1580167243.90 151.5225 59.9984 32.0000 1.9933 1.9939 418.7013 418.8544 0.0230 -1.0000 -1.0000 2029747 1580167244.00 151.5225 59.9984 32.0000 1.9930 1.9936 418.6645 418.8189 0.0231 -1.0000 -1.0000 2029826 1580167244.10 151.5225 59.9984 32.0000 1.9925 1.9931 418.8371 418.9901 0.0228 -1.0000 -1.0000 2029904 1580167244.20 151.5225 59.9984 32.0000 1.9916 1.9922 418.9193 419.0728 0.0230 -1.0000 -1.0000 2029966 1580167244.30 151.5180 59.9984 32.0000 1.9923 1.9929 418.8560 419.0096 0.0231 -1.0000 -1.0000 2030154 1580167244.40 151.4809 59.9984 32.0000 1.9930 1.9936 418.6675 418.8216 0.0231 -1.0000 -1.0000 2030216 1580167244.50 151.4809 59.9984 32.0000 1.9931 1.9937 418.6862 418.8396 0.0229 -1.0000 -1.0000 2030279 1580167244.60 151.4809 59.9984 32.0000 1.9932 1.9938 418.8452 418.9985 0.0230 -1.0000 -1.0000 2030341 1580167244.70 151.4809 59.9984 32.0000 1.9924 1.9930 418.9550 419.1090 0.0231 -1.0000 -1.0000 2030404 1580167244.80 151.4809 59.9984 32.0000 1.9920 1.9926 418.8726 419.0264 0.0230 -1.0000 -1.0000 2030716 1580167244.90 151.4809 59.9984 32.0000 1.9935 1.9941 418.8023 418.9554 0.0230 -1.0000 -1.0000 2030779 1580167245.00 151.4913 59.9998 32.0000 1.9934 1.9940 418.7319 418.8850 0.0229 -1.0000 -1.0000 2030841 1580167245.10 151.4913 59.9998 32.0000 1.9928 1.9934 418.7548 418.9086 0.0231 -1.0000 -1.0000 2030919 1580167245.20 151.4913 59.9998 32.0000 1.9924 1.9930 418.8896 419.0427 0.0229 -1.0000 -1.0000 2030982 1580167245.30 151.4913 59.9998 32.0000 1.9928 1.9934 418.9142 419.0676 0.0231 -1.0000 -1.0000 2031263 1580167245.40 151.4913 59.9998 32.0000 1.9925 1.9931 418.7525 418.9063 0.0230 -1.0000 -1.0000 2031341 1580167245.50 151.4469 59.9998 32.0000 1.9930 1.9936 418.6677 418.8208 0.0230 -1.0000 -1.0000 2031404 1580167245.60 151.4363 59.9998 32.0000 1.9926 1.9932 418.6471 418.8003 0.0229 -1.0000 -1.0000 2031466 1580167245.70 151.4363 59.9998 32.0000 1.9924 1.9930 418.8689 419.0214 0.0229 -1.0000 -1.0000 2031544 1580167245.80 151.4363 59.9998 32.0000 1.9924 1.9930 418.9357 419.0905 0.0232 -1.0000 -1.0000 2031607 1580167245.90 151.4363 59.9998 32.0000 1.9929 1.9935 418.8981 419.0526 0.0230 -1.0000 -1.0000 2031669 1580167246.00 151.4363 59.9998 32.0000 1.9932 1.9938 418.7511 418.9042 0.0229 -1.0000 -1.0000 2031747 1580167246.10 151.5103 59.9998 32.0000 1.9928 1.9934 418.6961 418.8497 0.0230 -1.0000 -1.0000 2031810 1580167246.20 151.5103 59.9998 32.0000 1.9930 1.9936 418.8440 418.9978 0.0230 -1.0000 -1.0000 2031873 1580167246.30 151.5103 59.9998 32.0000 1.9924 1.9930 418.8213 418.9749 0.0230 -1.0000 -1.0000 2031950 1580167246.40 151.5103 59.9998 32.0000 1.9923 1.9929 418.9163 419.0690 0.0228 -1.0000 -1.0000 2032013 1580167246.50 151.5103 59.9998 32.0000 1.9917 1.9923 418.8172 418.9703 0.0231 -1.0000 -1.0000 2032076 1580167246.60 151.4749 59.9998 32.0000 1.9925 1.9931 418.6817 418.8363 0.0232 -1.0000 -1.0000 2032154 1580167246.70 151.4645 59.9998 32.0000 1.9928 1.9934 418.7652 418.9197 0.0231 -1.0000 -1.0000 2032216 1580167246.80 151.4645 59.9998 32.0000 1.9919 1.9925 418.8591 419.0130 0.0230 -1.0000 -1.0000 2032279 1580167246.90 151.4645 59.9998 32.0000 1.9922 1.9928 418.8600 419.0134 0.0230 -1.0000 -1.0000 2032419 1580167247.00 151.4645 59.9998 32.0000 1.9922 1.9928 418.8459 418.9988 0.0229 -1.0000 -1.0000 2032482 1580167247.10 151.4645 59.9998 32.0000 1.9925 1.9931 418.7060 418.8595 0.0231 -1.0000 -1.0000 2032544 1580167247.20 151.5252 59.9998 32.0000 1.9927 1.9933 418.7131 418.8655 0.0229 -1.0000 -1.0000 2032607 1580167247.30 151.5252 59.9998 32.0000 1.9929 1.9935 418.7235 418.8775 0.0231 -1.0000 -1.0000 2032669 1580167247.40 151.5252 59.9998 32.0000 1.9917 1.9923 418.8559 419.0097 0.0230 -1.0000 -1.0000 2033169 1580167247.50 151.5252 59.9998 32.0000 1.9930 1.9936 418.9310 419.0844 0.0230 -1.0000 -1.0000 2033232 1580167247.60 151.5252 59.9998 32.0000 1.9929 1.9935 418.8056 418.9589 0.0230 -1.0000 -1.0000 2033294 1580167247.70 151.6004 59.9998 32.0000 1.9926 1.9932 418.6474 418.8005 0.0229 -1.0000 -1.0000 2033357 1580167247.80 151.6059 59.9998 32.0000 1.9932 1.9938 418.8718 419.0251 0.0230 -1.0000 -1.0000 2033420 1580167247.90 151.6059 59.9998 32.0000 1.9923 1.9929 418.8703 419.0246 0.0231 -1.0000 -1.0000 2033670 1580167248.00 151.6059 59.9998 32.0000 1.9923 1.9929 418.9038 419.0576 0.0230 -1.0000 -1.0000 2033732 1580167248.10 151.6059 59.9998 32.0000 1.9928 1.9934 418.7038 418.8576 0.0230 -1.0000 -1.0000 2033794 1580167248.20 151.6059 59.9998 32.0000 1.9925 1.9931 418.7496 418.9045 0.0232 -1.0000 -1.0000 2033857 1580167248.30 151.6059 59.9998 32.0000 1.9930 1.9936 418.7340 418.8882 0.0231 -1.0000 -1.0000 2033935 1580167248.40 151.6059 59.9998 32.0000 1.9931 1.9937 418.7638 418.9178 0.0231 -1.0000 -1.0000 2034170 1580167248.50 151.6059 59.9998 32.0000 1.9923 1.9929 418.7923 418.9460 0.0231 -1.0000 -1.0000 2034232 1580167248.60 151.6059 59.9998 32.0000 1.9922 1.9928 418.8404 418.9944 0.0231 -1.0000 -1.0000 2034310 1580167248.70 151.5962 59.9998 32.0000 1.9917 1.9923 418.8388 418.9912 0.0228 -1.0000 -1.0000 2034372 1580167248.80 151.5993 59.9998 32.0000 1.9926 1.9932 418.6752 418.8287 0.0230 -1.0000 -1.0000 2034435 1580167248.90 151.5993 59.9998 32.0000 1.9927 1.9933 418.7760 418.9296 0.0230 -1.0000 -1.0000 2034669 1580167249.00 151.5993 59.9998 32.0000 1.9920 1.9926 418.9011 419.0546 0.0230 -1.0000 -1.0000 2034732 1580167249.10 151.5993 59.9998 32.0000 1.9924 1.9930 418.8511 419.0047 0.0230 -1.0000 -1.0000 2034810 1580167249.20 151.5993 59.9998 32.0000 1.9932 1.9938 418.8031 418.9571 0.0231 -1.0000 -1.0000 2034872 1580167249.30 151.5826 59.9998 32.0000 1.9927 1.9933 418.6994 418.8542 0.0232 -1.0000 -1.0000 2034935 1580167249.40 151.5491 59.9998 32.0000 1.9926 1.9932 418.6400 418.7929 0.0230 -1.0000 -1.0000 2035185 1580167249.50 151.5491 59.9998 32.0000 1.9924 1.9930 418.7214 418.8755 0.0231 -1.0000 -1.0000 2035247 1580167249.60 151.5491 59.9998 32.0000 1.9920 1.9926 418.8650 419.0189 0.0231 -1.0000 -1.0000 2035310 1580167249.70 151.5491 59.9998 32.0000 1.9921 1.9927 418.8628 419.0163 0.0230 -1.0000 -1.0000 2035372 1580167249.80 151.5491 59.9998 32.0000 1.9922 1.9929 418.8950 419.0489 0.0231 -1.0000 -1.0000 2035435 1580167249.90 151.4776 59.9993 32.0000 1.9929 1.9935 418.7667 418.9202 0.0230 -1.0000 -1.0000 2035669 1580167250.00 151.4776 59.9993 32.0000 1.9924 1.9930 418.7547 418.9083 0.0231 -1.0000 -1.0000 2035747 1580167250.10 151.4776 59.9993 32.0000 1.9919 1.9925 418.8396 418.9939 0.0231 -1.0000 -1.0000 2035810 1580167250.20 151.4776 59.9993 32.0000 1.9921 1.9927 418.8305 418.9853 0.0232 -1.0000 -1.0000 2035872 1580167250.30 151.4776 59.9993 32.0000 1.9931 1.9937 418.7324 418.8866 0.0231 -1.0000 -1.0000 2035935 1580167250.40 151.4721 59.9993 32.0000 1.9932 1.9938 418.7010 418.8553 0.0231 -1.0000 -1.0000 2035997 1580167250.50 151.4139 59.9993 32.0000 1.9926 1.9932 418.7090 418.8621 0.0230 -1.0000 -1.0000 2036372 1580167250.60 151.4139 59.9993 32.0000 1.9932 1.9938 418.7462 418.9018 0.0232 -1.0000 -1.0000 2036450 1580167250.70 151.4139 59.9993 32.0000 1.9916 1.9922 418.9116 419.0657 0.0231 -1.0000 -1.0000 2036513 1580167250.80 151.4139 59.9993 32.0000 1.9926 1.9932 418.8534 419.0075 0.0231 -1.0000 -1.0000 2036576 1580167250.90 151.4139 59.9993 32.0000 1.9928 1.9934 418.8454 418.9985 0.0229 -1.0000 -1.0000 2036654 1580167251.00 151.4729 59.9993 32.0000 1.9925 1.9931 418.7174 418.8705 0.0229 -1.0000 -1.0000 2036779 1580167251.10 151.4729 59.9993 32.0000 1.9927 1.9933 418.7301 418.8829 0.0229 -1.0000 -1.0000 2036857 1580167251.20 151.4729 59.9993 32.0000 1.9920 1.9926 418.7646 418.9185 0.0230 -1.0000 -1.0000 2036919 1580167251.30 151.4729 59.9993 32.0000 1.9922 1.9928 418.8883 419.0420 0.0231 -1.0000 -1.0000 2036982 1580167251.40 151.4729 59.9993 32.0000 1.9923 1.9929 418.9185 419.0726 0.0231 -1.0000 -1.0000 2037044 1580167251.50 151.4729 59.9993 32.0000 1.9926 1.9932 418.8360 418.9904 0.0231 -1.0000 -1.0000 2037107 1580167251.60 151.4729 59.9993 32.0000 1.9935 1.9941 418.7096 418.8627 0.0229 -1.0000 -1.0000 2037169 1580167251.70 151.4542 59.9993 32.0000 1.9932 1.9938 418.6848 418.8388 0.0231 -1.0000 -1.0000 2037247 1580167251.80 151.4542 59.9993 32.0000 1.9928 1.9934 418.8021 418.9560 0.0231 -1.0000 -1.0000 2037310 1580167251.90 151.4542 59.9993 32.0000 1.9929 1.9935 418.8989 419.0525 0.0230 -1.0000 -1.0000 2037372 1580167252.00 151.4542 59.9993 32.0000 1.9927 1.9933 418.9151 419.0686 0.0230 -1.0000 -1.0000 2037513 1580167252.10 151.4507 59.9993 32.0000 1.9924 1.9930 418.7641 418.9169 0.0229 -1.0000 -1.0000 2037576 1580167252.20 151.4507 59.9993 32.0000 1.9931 1.9937 418.7395 418.8931 0.0231 -1.0000 -1.0000 2037638 1580167252.30 151.4507 59.9993 32.0000 1.9926 1.9932 418.7632 418.9171 0.0230 -1.0000 -1.0000 2037716 1580167252.40 151.4507 59.9993 32.0000 1.9928 1.9934 418.7935 418.9467 0.0229 -1.0000 -1.0000 2037779 1580167252.50 151.4507 59.9993 32.0000 1.9923 1.9929 418.8438 418.9974 0.0231 -1.0000 -1.0000 2037997 1580167252.60 151.4537 59.9993 32.0000 1.9921 1.9927 418.8179 418.9711 0.0230 -1.0000 -1.0000 2038076 1580167252.70 151.5013 59.9993 32.0000 1.9928 1.9934 418.8235 418.9779 0.0231 -1.0000 -1.0000 2038138 1580167252.80 151.5013 59.9993 32.0000 1.9933 1.9939 418.7868 418.9401 0.0229 -1.0000 -1.0000 2038200 1580167252.90 151.5013 59.9993 32.0000 1.9930 1.9935 418.6759 418.8282 0.0229 -1.0000 -1.0000 2038279 1580167253.00 151.5013 59.9993 32.0000 1.9921 1.9927 418.8231 418.9759 0.0228 -1.0000 -1.0000 2038513 1580167253.10 151.5013 59.9993 32.0000 1.9917 1.9923 418.8883 419.0417 0.0230 -1.0000 -1.0000 2038591 1580167253.20 151.5275 59.9993 32.0000 1.9915 1.9921 418.8003 418.9540 0.0231 -1.0000 -1.0000 2038654 1580167253.30 151.5275 59.9993 32.0000 1.9929 1.9935 418.6616 418.8154 0.0230 -1.0000 -1.0000 2038716 1580167253.40 151.5275 59.9993 32.0000 1.9930 1.9936 418.6440 418.7977 0.0231 -1.0000 -1.0000 2038779 1580167253.50 151.5275 59.9993 32.0000 1.9922 1.9928 418.7199 418.8740 0.0231 -1.0000 -1.0000 2039779 1580167253.60 151.5275 59.9993 32.0000 1.9912 1.9918 418.8559 419.0095 0.0230 -1.0000 -1.0000 2039841 1580167253.70 151.5276 59.9993 32.0000 1.9915 1.9921 418.9012 419.0543 0.0229 -1.0000 -1.0000 2039919 1580167253.80 151.5284 59.9993 32.0000 1.9919 1.9925 418.7961 418.9500 0.0230 -1.0000 -1.0000 2039982 1580167253.90 151.5284 59.9993 32.0000 1.9925 1.9931 418.6915 418.8449 0.0230 -1.0000 -1.0000 2040044 1580167254.00 151.5284 59.9993 32.0000 1.9926 1.9932 418.7724 418.9249 0.0228 -1.0000 -1.0000 2040123 1580167254.10 151.5284 59.9993 32.0000 1.9921 1.9927 418.7725 418.9271 0.0232 -1.0000 -1.0000 2040185 1580167254.20 151.5284 59.9993 32.0000 1.9912 1.9918 418.9284 419.0825 0.0230 -1.0000 -1.0000 2040247 1580167254.30 151.5284 59.9993 32.0000 1.9916 1.9922 418.8213 418.9751 0.0230 -1.0000 -1.0000 2040326 1580167254.40 151.5284 59.9993 32.0000 1.9925 1.9932 418.6417 418.7954 0.0230 -1.0000 -1.0000 2040372 1580167254.50 151.5284 59.9993 32.0000 1.9928 1.9934 418.6618 418.8147 0.0229 -1.0000 -1.0000 2040450 1580167254.60 151.5284 59.9993 32.0000 1.9929 1.9935 418.7592 418.9119 0.0229 -1.0000 -1.0000 2040513 1580167254.70 151.5459 59.9993 32.0000 1.9919 1.9925 418.8595 419.0130 0.0230 -1.0000 -1.0000 2040576 1580167254.80 151.4959 60.0003 32.0000 1.9921 1.9927 418.7820 418.9357 0.0230 -1.0000 -1.0000 2040638 1580167254.90 151.4884 60.0004 32.0000 1.9925 1.9931 418.7880 418.9416 0.0230 -1.0000 -1.0000 2040716 1580167255.00 151.4884 60.0004 32.0000 1.9937 1.9943 418.6170 418.7712 0.0231 -1.0000 -1.0000 2040779 1580167255.10 151.4884 60.0004 32.0000 1.9931 1.9937 418.6762 418.8301 0.0231 -1.0000 -1.0000 2040857 1580167255.20 151.4884 60.0004 32.0000 1.9916 1.9922 418.7271 418.8808 0.0230 -1.0000 -1.0000 2040919 1580167255.30 151.4884 60.0004 32.0000 1.9915 1.9921 418.8304 418.9838 0.0229 -1.0000 -1.0000 2040982 1580167255.40 151.4884 60.0004 32.0000 1.9911 1.9917 418.8376 418.9911 0.0231 -1.0000 -1.0000 2041044 1580167255.50 151.4884 60.0004 32.0000 1.9918 1.9924 418.6960 418.8491 0.0229 -1.0000 -1.0000 2041107 1580167255.60 151.4884 60.0004 32.0000 1.9930 1.9936 418.6125 418.7651 0.0230 -1.0000 -1.0000 2041794 1580167255.70 151.4884 60.0004 32.0000 1.9929 1.9935 418.6643 418.8181 0.0230 -1.0000 -1.0000 2041873 1580167255.80 151.4884 60.0004 32.0000 1.9921 1.9927 418.7154 418.8687 0.0230 -1.0000 -1.0000 2041935 1580167255.90 151.4883 60.0004 32.0000 1.9915 1.9921 418.8672 419.0214 0.0230 -1.0000 -1.0000 2041997 1580167256.00 151.4883 60.0004 32.0000 1.9921 1.9927 418.8715 419.0248 0.0230 -1.0000 -1.0000 2042076 1580167256.10 151.4883 60.0004 32.0000 1.9920 1.9926 418.8027 418.9554 0.0229 -1.0000 -1.0000 2042138 1580167256.20 151.4883 60.0004 32.0000 1.9927 1.9933 418.7206 418.8743 0.0230 -1.0000 -1.0000 2042200 1580167256.30 151.4883 60.0004 32.0000 1.9924 1.9930 418.6023 418.7553 0.0229 -1.0000 -1.0000 2042279 1580167256.40 151.4883 60.0004 32.0000 1.9926 1.9932 418.7336 418.8873 0.0230 -1.0000 -1.0000 2042341 1580167256.50 151.4665 60.0004 32.0000 1.9929 1.9935 418.9291 419.0824 0.0230 -1.0000 -1.0000 2042404 1580167256.60 151.4665 60.0004 32.0000 1.9932 1.9938 418.8297 418.9827 0.0229 -1.0000 -1.0000 2042482 1580167256.70 151.4665 60.0004 32.0000 1.9930 1.9936 418.7874 418.9407 0.0230 -1.0000 -1.0000 2042544 1580167256.80 151.4665 60.0004 32.0000 1.9933 1.9939 418.6751 418.8289 0.0231 -1.0000 -1.0000 2042607 1580167256.90 151.4665 60.0004 32.0000 1.9924 1.9930 418.6891 418.8425 0.0230 -1.0000 -1.0000 2042669 1580167257.00 151.4544 60.0004 32.0000 1.9920 1.9926 418.8284 418.9810 0.0229 -1.0000 -1.0000 2042732 1580167257.10 151.4451 60.0004 32.0000 1.9919 1.9925 418.8626 419.0157 0.0229 -1.0000 -1.0000 2042950 1580167257.20 151.4451 60.0004 32.0000 1.9924 1.9930 418.8981 419.0521 0.0231 -1.0000 -1.0000 2043013 1580167257.30 151.4411 60.0004 32.0000 1.9939 1.9945 418.7722 418.9261 0.0230 -1.0000 -1.0000 2043076 1580167257.40 151.4187 60.0004 32.0000 1.9930 1.9936 418.6694 418.8228 0.0230 -1.0000 -1.0000 2043154 1580167257.50 151.4187 60.0004 32.0000 1.9920 1.9926 418.7828 418.9362 0.0230 -1.0000 -1.0000 2043216 1580167257.60 151.4187 60.0004 32.0000 1.9919 1.9925 418.8757 419.0293 0.0231 -1.0000 -1.0000 2043404 1580167257.70 151.4187 60.0004 32.0000 1.9922 1.9928 418.8753 419.0292 0.0230 -1.0000 -1.0000 2043482 1580167257.80 151.4187 60.0004 32.0000 1.9935 1.9941 418.7098 418.8641 0.0232 -1.0000 -1.0000 2043544 1580167257.90 151.4187 60.0004 32.0000 1.9927 1.9933 418.7118 418.8653 0.0230 -1.0000 -1.0000 2043607 1580167258.00 151.4187 60.0004 32.0000 1.9923 1.9930 418.8054 418.9593 0.0230 -1.0000 -1.0000 2043685 1580167258.10 151.4187 60.0004 32.0000 1.9921 1.9927 418.9663 419.1201 0.0231 -1.0000 -1.0000 2043747 1580167258.20 151.4739 60.0004 32.0000 1.9929 1.9935 418.8861 419.0396 0.0230 -1.0000 -1.0000 2043810 1580167258.30 151.4739 60.0004 32.0000 1.9926 1.9932 418.8056 418.9588 0.0230 -1.0000 -1.0000 2043888 1580167258.40 151.4739 60.0004 32.0000 1.9925 1.9931 418.7457 418.8994 0.0230 -1.0000 -1.0000 2043950 1580167258.50 151.4739 60.0004 32.0000 1.9923 1.9929 418.7128 418.8654 0.0229 -1.0000 -1.0000 2044013 1580167258.60 151.4739 60.0004 32.0000 1.9922 1.9928 418.7862 418.9392 0.0229 -1.0000 -1.0000 2044091 1580167258.70 151.4739 60.0004 32.0000 1.9924 1.9930 418.9031 419.0562 0.0229 -1.0000 -1.0000 2044154 1580167258.80 151.5441 60.0004 32.0000 1.9913 1.9919 418.9820 419.1351 0.0230 -1.0000 -1.0000 2044216 1580167258.90 151.5441 60.0004 32.0000 1.9930 1.9936 418.7847 418.9386 0.0231 -1.0000 -1.0000 2044279 1580167259.00 151.5441 60.0004 32.0000 1.9934 1.9940 418.6330 418.7864 0.0230 -1.0000 -1.0000 2044341 1580167259.10 151.5441 60.0004 32.0000 1.9926 1.9932 418.6962 418.8502 0.0231 -1.0000 -1.0000 2044419 1580167259.20 151.5441 60.0004 32.0000 1.9925 1.9931 418.8516 419.0057 0.0231 -1.0000 -1.0000 2044904 1580167259.30 151.5544 60.0004 32.0000 1.9914 1.9921 418.8851 419.0394 0.0231 -1.0000 -1.0000 2044950 1580167259.40 151.5544 60.0004 32.0000 1.9922 1.9928 418.8041 418.9569 0.0228 -1.0000 -1.0000 2045029 1580167259.50 151.5544 60.0004 32.0000 1.9928 1.9934 418.7347 418.8884 0.0232 -1.0000 -1.0000 2045107 1580167259.60 151.5544 60.0004 32.0000 1.9932 1.9938 418.7827 418.9367 0.0231 -1.0000 -1.0000 2045169 1580167259.70 151.5544 60.0004 32.0000 1.9924 1.9930 418.8248 418.9788 0.0231 -1.0000 -1.0000 2045404 1580167259.80 151.5544 60.0004 32.0000 1.9921 1.9927 418.8527 419.0057 0.0228 -1.0000 -1.0000 2045466 1580167259.90 151.5544 60.0004 32.0000 1.9915 1.9921 418.9725 419.1255 0.0229 -1.0000 -1.0000 2045529 1580167260.00 151.5544 60.0004 32.0000 1.9924 1.9930 418.7154 418.8692 0.0232 -1.0000 -1.0000 2045607 1580167260.10 151.5544 60.0004 32.0000 1.9924 1.9930 418.7298 418.8839 0.0230 -1.0000 -1.0000 2045670 1580167260.20 151.5544 60.0004 32.0000 1.9927 1.9933 418.7953 418.9486 0.0230 -1.0000 -1.0000 2045732 1580167260.30 151.5544 60.0004 32.0000 1.9913 1.9919 418.8990 419.0531 0.0231 -1.0000 -1.0000 2045810 1580167260.40 151.5353 60.0009 32.0000 1.9913 1.9920 418.8799 419.0341 0.0231 -1.0000 -1.0000 2045873 1580167260.50 151.4845 60.0009 32.0000 1.9917 1.9923 418.9109 419.0649 0.0230 -1.0000 -1.0000 2045935 1580167260.60 151.4845 60.0009 32.0000 1.9927 1.9933 418.8086 418.9620 0.0230 -1.0000 -1.0000 2045997 1580167260.70 151.4845 60.0009 32.0000 1.9924 1.9930 418.7240 418.8779 0.0231 -1.0000 -1.0000 2046435 1580167260.80 151.4845 60.0009 32.0000 1.9922 1.9928 418.7463 418.8989 0.0229 -1.0000 -1.0000 2046497 1580167260.90 151.4845 60.0009 32.0000 1.9925 1.9931 418.8214 418.9746 0.0230 -1.0000 -1.0000 2046576 1580167261.00 151.5284 60.0009 32.0000 1.9922 1.9928 418.8723 419.0261 0.0230 -1.0000 -1.0000 2046638 1580167261.10 151.5284 60.0009 32.0000 1.9926 1.9932 418.7545 418.9083 0.0231 -1.0000 -1.0000 2046700 1580167261.20 151.5284 60.0009 32.0000 1.9925 1.9931 418.7090 418.8629 0.0231 -1.0000 -1.0000 2046763 1580167261.30 151.5284 60.0009 32.0000 1.9929 1.9935 418.7746 418.9287 0.0231 -1.0000 -1.0000 2046826 1580167261.40 151.5284 60.0009 32.0000 1.9918 1.9924 418.9310 419.0847 0.0230 -1.0000 -1.0000 2046904 1580167261.50 151.5126 60.0009 32.0000 1.9917 1.9923 418.8935 419.0473 0.0231 -1.0000 -1.0000 2046966 1580167261.60 151.5005 60.0009 32.0000 1.9917 1.9923 419.0083 419.1622 0.0230 -1.0000 -1.0000 2047029 1580167261.70 151.5005 60.0009 32.0000 1.9920 1.9926 418.8954 419.0478 0.0229 -1.0000 -1.0000 2047670 1580167261.80 151.5005 60.0009 32.0000 1.9931 1.9937 418.8111 418.9648 0.0230 -1.0000 -1.0000 2047732 1580167261.90 151.5005 60.0009 32.0000 1.9928 1.9934 418.7781 418.9309 0.0229 -1.0000 -1.0000 2047794 1580167262.00 151.5005 60.0009 32.0000 1.9925 1.9931 418.8095 418.9631 0.0229 -1.0000 -1.0000 2047873 1580167262.10 151.5126 60.0009 32.0000 1.9913 1.9918 418.8931 419.0456 0.0228 -1.0000 -1.0000 2047935 1580167262.20 151.5126 60.0009 32.0000 1.9924 1.9930 418.8444 418.9972 0.0229 -1.0000 -1.0000 2047997 1580167262.30 151.5126 60.0009 32.0000 1.9934 1.9940 418.7108 418.8640 0.0229 -1.0000 -1.0000 2048076 1580167262.40 151.5126 60.0009 32.0000 1.9933 1.9939 418.7433 418.8962 0.0229 -1.0000 -1.0000 2048138 1580167262.50 151.5126 60.0009 32.0000 1.9927 1.9933 418.9366 419.0891 0.0229 -1.0000 -1.0000 2048200 1580167262.60 151.5209 60.0009 32.0000 1.9920 1.9926 418.9569 419.1104 0.0230 -1.0000 -1.0000 2048279 1580167262.70 151.5209 60.0009 32.0000 1.9929 1.9935 418.9670 419.1202 0.0229 -1.0000 -1.0000 2048341 1580167262.80 151.5209 60.0009 32.0000 1.9933 1.9939 418.7769 418.9302 0.0230 -1.0000 -1.0000 2048435 1580167262.90 151.5209 60.0009 32.0000 1.9937 1.9943 418.8248 418.9788 0.0230 -1.0000 -1.0000 2048497 1580167263.00 151.5209 60.0009 32.0000 1.9935 1.9941 418.7220 418.8756 0.0230 -1.0000 -1.0000 2048560 1580167263.10 151.5083 60.0009 32.0000 1.9925 1.9932 418.8722 419.0251 0.0229 -1.0000 -1.0000 2048638 1580167263.20 151.5083 60.0009 32.0000 1.9921 1.9927 418.9376 419.0905 0.0229 -1.0000 -1.0000 2048700 1580167263.30 151.5083 60.0009 32.0000 1.9924 1.9930 418.8476 419.0005 0.0229 -1.0000 -1.0000 2048935 1580167263.40 151.5083 60.0009 32.0000 1.9929 1.9935 418.7006 418.8543 0.0231 -1.0000 -1.0000 2048997 1580167263.50 151.5083 60.0009 32.0000 1.9930 1.9936 418.7469 418.8998 0.0230 -1.0000 -1.0000 2049076 1580167263.60 151.5083 60.0009 32.0000 1.9918 1.9924 418.9128 419.0662 0.0229 -1.0000 -1.0000 2049138 1580167263.70 151.5083 60.0009 32.0000 1.9920 1.9926 418.9238 419.0765 0.0229 -1.0000 -1.0000 2049200 1580167263.80 151.5141 60.0009 32.0000 1.9925 1.9931 418.9323 419.0864 0.0230 -1.0000 -1.0000 2049716 1580167263.90 151.5141 60.0009 32.0000 1.9925 1.9931 418.7882 418.9412 0.0229 -1.0000 -1.0000 2049779 1580167264.00 151.5141 60.0009 32.0000 1.9934 1.9940 418.7433 418.8969 0.0230 -1.0000 -1.0000 2049857 1580167264.10 151.5141 60.0009 32.0000 1.9937 1.9943 418.7401 418.8931 0.0229 -1.0000 -1.0000 2049920 1580167264.20 151.5141 60.0009 32.0000 1.9920 1.9926 418.9104 419.0637 0.0230 -1.0000 -1.0000 2049982 1580167264.30 151.5195 60.0009 32.0000 1.9919 1.9925 418.9496 419.1020 0.0229 -1.0000 -1.0000 2050060 1580167264.40 151.5634 60.0009 32.0000 1.9924 1.9930 418.8917 419.0455 0.0231 -1.0000 -1.0000 2050107 1580167264.50 151.5634 60.0009 32.0000 1.9927 1.9933 418.7692 418.9233 0.0231 -1.0000 -1.0000 2050170 1580167264.60 151.5634 60.0009 32.0000 1.9928 1.9934 418.6622 418.8152 0.0230 -1.0000 -1.0000 2050247 1580167264.70 151.5634 60.0009 32.0000 1.9924 1.9930 418.7349 418.8887 0.0230 -1.0000 -1.0000 2050310 1580167264.80 151.5634 60.0009 32.0000 1.9922 1.9928 418.8822 419.0357 0.0230 -1.0000 -1.0000 2050404 1580167264.90 151.5345 60.0002 32.0000 1.9924 1.9930 418.9189 419.0730 0.0231 -1.0000 -1.0000 2050466 1580167265.00 151.5345 60.0002 32.0000 1.9927 1.9933 418.8429 418.9962 0.0230 -1.0000 -1.0000 2050529 1580167265.10 151.5345 60.0002 32.0000 1.9925 1.9931 418.6976 418.8508 0.0230 -1.0000 -1.0000 2050607 1580167265.20 151.5345 60.0002 32.0000 1.9919 1.9925 418.7227 418.8756 0.0229 -1.0000 -1.0000 2050669 1580167265.30 151.5345 60.0002 32.0000 1.9920 1.9926 418.8368 418.9904 0.0231 -1.0000 -1.0000 2050950 1580167265.40 151.5778 60.0002 32.0000 1.9917 1.9923 418.9412 419.0943 0.0229 -1.0000 -1.0000 2051013 1580167265.50 151.5869 60.0002 32.0000 1.9917 1.9923 418.8180 418.9706 0.0229 -1.0000 -1.0000 2051076 1580167265.60 151.5869 60.0002 32.0000 1.9932 1.9938 418.7018 418.8549 0.0229 -1.0000 -1.0000 2051138 1580167265.70 151.5869 60.0002 32.0000 1.9932 1.9938 418.7426 418.8957 0.0230 -1.0000 -1.0000 2051216 1580167265.80 151.5869 60.0002 32.0000 1.9926 1.9932 418.6818 418.8348 0.0229 -1.0000 -1.0000 2051388 1580167265.90 151.5869 60.0002 32.0000 1.9916 1.9922 418.9413 419.0946 0.0230 -1.0000 -1.0000 2051450 1580167266.00 151.4987 60.0002 32.0000 1.9919 1.9925 418.9357 419.0891 0.0230 -1.0000 -1.0000 2051529 1580167266.10 151.4987 60.0002 32.0000 1.9925 1.9931 418.8936 419.0482 0.0231 -1.0000 -1.0000 2051591 1580167266.20 151.4987 60.0002 32.0000 1.9926 1.9932 418.7304 418.8840 0.0231 -1.0000 -1.0000 2051654 1580167266.30 151.4987 60.0002 32.0000 1.9929 1.9935 418.6929 418.8472 0.0231 -1.0000 -1.0000 2052560 1580167266.40 151.4987 60.0002 32.0000 1.9923 1.9929 418.8790 419.0327 0.0230 -1.0000 -1.0000 2052622 1580167266.50 151.4987 60.0002 32.0000 1.9916 1.9922 418.9069 419.0597 0.0228 -1.0000 -1.0000 2052685 1580167266.60 151.4034 60.0002 32.0000 1.9917 1.9923 418.9373 419.0912 0.0231 -1.0000 -1.0000 2052763 1580167266.70 151.4034 60.0002 32.0000 1.9924 1.9930 418.6523 418.8059 0.0230 -1.0000 -1.0000 2052826 1580167266.80 151.4034 60.0002 32.0000 1.9926 1.9932 418.8078 418.9606 0.0229 -1.0000 -1.0000 2052888 1580167266.90 151.4034 60.0002 32.0000 1.9923 1.9929 418.8843 419.0375 0.0230 -1.0000 -1.0000 2052950 1580167267.00 151.4034 60.0002 32.0000 1.9926 1.9932 418.9188 419.0721 0.0230 -1.0000 -1.0000 2053029 1580167267.10 151.4115 60.0002 32.0000 1.9928 1.9934 418.8623 419.0157 0.0230 -1.0000 -1.0000 2053091 1580167267.20 151.4258 60.0002 32.0000 1.9929 1.9935 418.8007 418.9543 0.0230 -1.0000 -1.0000 2053154 1580167267.30 151.4258 60.0002 32.0000 1.9928 1.9934 418.6934 418.8466 0.0230 -1.0000 -1.0000 2053216 1580167267.40 151.4258 60.0002 32.0000 1.9931 1.9937 418.7490 418.9025 0.0230 -1.0000 -1.0000 2053294 1580167267.50 151.4258 60.0002 32.0000 1.9924 1.9930 418.8584 419.0120 0.0230 -1.0000 -1.0000 2053357 1580167267.60 151.4258 60.0002 32.0000 1.9916 1.9922 418.9638 419.1176 0.0230 -1.0000 -1.0000 2053420 1580167267.70 151.5101 60.0002 32.0000 1.9918 1.9924 418.9321 419.0856 0.0230 -1.0000 -1.0000 2053497 1580167267.80 151.5101 60.0002 32.0000 1.9921 1.9927 418.7260 418.8795 0.0230 -1.0000 -1.0000 2053560 1580167267.90 151.5101 60.0002 32.0000 1.9935 1.9941 418.7097 418.8629 0.0230 -1.0000 -1.0000 2053623 1580167268.00 151.5101 60.0002 32.0000 1.9933 1.9939 418.7310 418.8845 0.0230 -1.0000 -1.0000 2053685 1580167268.10 151.5101 60.0002 32.0000 1.9922 1.9928 418.8795 419.0325 0.0229 -1.0000 -1.0000 2053747 1580167268.20 151.5101 60.0002 32.0000 1.9916 1.9922 418.9093 419.0624 0.0229 -1.0000 -1.0000 2053810 1580167268.30 151.5101 60.0002 32.0000 1.9924 1.9930 418.9317 419.0851 0.0231 -1.0000 -1.0000 2053888 1580167268.40 151.5101 60.0002 32.0000 1.9920 1.9926 418.9295 419.0821 0.0229 -1.0000 -1.0000 2054513 1580167268.50 151.5101 60.0002 32.0000 1.9933 1.9939 418.7748 418.9278 0.0230 -1.0000 -1.0000 2054576 1580167268.60 151.5101 60.0002 32.0000 1.9925 1.9931 418.7017 418.8553 0.0231 -1.0000 -1.0000 2054654 1580167268.70 151.5107 60.0002 32.0000 1.9927 1.9933 418.8126 418.9651 0.0229 -1.0000 -1.0000 2054716 1580167268.80 151.5222 60.0002 32.0000 1.9913 1.9919 418.8521 419.0058 0.0230 -1.0000 -1.0000 2054779 1580167268.90 151.5222 60.0002 32.0000 1.9922 1.9928 418.8179 418.9712 0.0230 -1.0000 -1.0000 2054888 1580167269.00 151.5222 60.0002 32.0000 1.9932 1.9938 418.8853 419.0400 0.0231 -1.0000 -1.0000 2054950 1580167269.10 151.5222 60.0002 32.0000 1.9923 1.9929 418.7476 418.9010 0.0231 -1.0000 -1.0000 2055029 1580167269.20 151.5222 60.0002 32.0000 1.9926 1.9932 418.7485 418.9018 0.0229 -1.0000 -1.0000 2055091 1580167269.30 151.5222 60.0002 32.0000 1.9916 1.9922 418.8319 418.9854 0.0230 -1.0000 -1.0000 2055154 1580167269.40 151.5273 60.0002 32.0000 1.9919 1.9925 418.9570 419.1095 0.0228 -1.0000 -1.0000 2055310 1580167269.50 151.5273 60.0002 32.0000 1.9922 1.9928 418.9247 419.0774 0.0229 -1.0000 -1.0000 2055373 1580167269.60 151.5273 60.0002 32.0000 1.9934 1.9940 418.8028 418.9563 0.0230 -1.0000 -1.0000 2055435 1580167269.70 151.5273 60.0002 32.0000 1.9925 1.9931 418.6803 418.8340 0.0230 -1.0000 -1.0000 2055513 1580167269.80 151.5273 60.0002 32.0000 1.9922 1.9928 418.7087 418.8619 0.0230 -1.0000 -1.0000 2055576 1580167269.90 151.5183 60.0002 32.0000 1.9918 1.9924 418.7910 418.9450 0.0231 -1.0000 -1.0000 2055810 1580167270.00 151.4687 60.0000 32.0000 1.9917 1.9923 418.8477 419.0012 0.0230 -1.0000 -1.0000 2055888 1580167270.10 151.4687 60.0000 32.0000 1.9917 1.9923 418.7657 418.9184 0.0229 -1.0000 -1.0000 2055950 1580167270.20 151.4687 60.0000 32.0000 1.9921 1.9927 418.7130 418.8658 0.0230 -1.0000 -1.0000 2056013 1580167270.30 151.4687 60.0000 32.0000 1.9920 1.9926 418.7028 418.8565 0.0230 -1.0000 -1.0000 2056076 1580167270.40 151.4687 60.0000 32.0000 1.9916 1.9922 418.8967 419.0504 0.0230 -1.0000 -1.0000 2056138 1580167270.50 151.4687 60.0000 32.0000 1.9908 1.9914 418.9230 419.0755 0.0229 -1.0000 -1.0000 2056216 1580167270.60 151.4687 60.0000 32.0000 1.9914 1.9920 418.9591 419.1127 0.0231 -1.0000 -1.0000 2056279 1580167270.70 151.4687 60.0000 32.0000 1.9927 1.9933 418.7787 418.9325 0.0231 -1.0000 -1.0000 2056341 1580167270.80 151.4687 60.0000 32.0000 1.9927 1.9933 418.6754 418.8291 0.0230 -1.0000 -1.0000 2056404 1580167270.90 151.4687 60.0000 32.0000 1.9925 1.9931 418.7365 418.8895 0.0229 -1.0000 -1.0000 2056482 1580167271.00 151.4699 60.0000 32.0000 1.9924 1.9930 418.9003 419.0531 0.0229 -1.0000 -1.0000 2056544 1580167271.10 151.4709 60.0000 32.0000 1.9913 1.9919 418.9358 419.0895 0.0230 -1.0000 -1.0000 2056622 1580167271.20 151.4709 60.0000 32.0000 1.9925 1.9931 418.7968 418.9502 0.0231 -1.0000 -1.0000 2056685 1580167271.30 151.4709 60.0000 32.0000 1.9921 1.9927 418.6901 418.8440 0.0230 -1.0000 -1.0000 2056747 1580167271.40 151.4709 60.0000 32.0000 1.9919 1.9925 418.7311 418.8849 0.0231 -1.0000 -1.0000 2056826 1580167271.50 151.4709 60.0000 32.0000 1.9920 1.9927 418.8044 418.9580 0.0230 -1.0000 -1.0000 2057450 1580167271.60 151.4697 60.0000 32.0000 1.9916 1.9922 418.8936 419.0475 0.0231 -1.0000 -1.0000 2057529 1580167271.70 151.4647 60.0000 32.0000 1.9920 1.9926 418.9732 419.1273 0.0230 -1.0000 -1.0000 2057607 1580167271.80 151.4647 60.0000 32.0000 1.9926 1.9932 418.8576 419.0109 0.0229 -1.0000 -1.0000 2057670 1580167271.90 151.4647 60.0000 32.0000 1.9924 1.9930 418.6986 418.8522 0.0230 -1.0000 -1.0000 2057732 1580167272.00 151.4647 60.0000 32.0000 1.9924 1.9930 418.7154 418.8686 0.0230 -1.0000 -1.0000 2057794 1580167272.10 151.4647 60.0000 32.0000 1.9926 1.9932 418.6172 418.7704 0.0229 -1.0000 -1.0000 2057857 1580167272.20 151.4223 60.0000 32.0000 1.9920 1.9926 418.7312 418.8841 0.0229 -1.0000 -1.0000 2057935 1580167272.30 151.4223 60.0000 32.0000 1.9916 1.9922 418.9605 419.1135 0.0229 -1.0000 -1.0000 2057997 1580167272.40 151.4223 60.0000 32.0000 1.9917 1.9923 418.8471 419.0008 0.0231 -1.0000 -1.0000 2058060 1580167272.50 151.4223 60.0000 32.0000 1.9929 1.9935 418.7561 418.9086 0.0229 -1.0000 -1.0000 2058154 1580167272.60 151.4223 60.0000 32.0000 1.9930 1.9936 418.6981 418.8520 0.0230 -1.0000 -1.0000 2058232 1580167272.70 151.4500 60.0000 32.0000 1.9920 1.9926 418.9294 419.0826 0.0230 -1.0000 -1.0000 2058294 1580167272.80 151.4610 60.0000 32.0000 1.9920 1.9926 419.0003 419.1539 0.0230 -1.0000 -1.0000 2058357 1580167272.90 151.4610 60.0000 32.0000 1.9921 1.9927 418.9236 419.0774 0.0230 -1.0000 -1.0000 2058435 1580167273.00 151.4610 60.0000 32.0000 1.9926 1.9932 418.7936 418.9471 0.0230 -1.0000 -1.0000 2058700 1580167273.10 151.4610 60.0000 32.0000 1.9934 1.9940 418.7835 418.9364 0.0230 -1.0000 -1.0000 2058763 1580167273.20 151.4610 60.0000 32.0000 1.9926 1.9932 418.7562 418.9102 0.0230 -1.0000 -1.0000 2058826 1580167273.30 151.4610 60.0000 32.0000 1.9925 1.9931 418.8554 419.0089 0.0230 -1.0000 -1.0000 2058888 1580167273.40 151.4610 60.0000 32.0000 1.9929 1.9935 418.9082 419.0614 0.0229 -1.0000 -1.0000 2058966 1580167273.50 151.4610 60.0000 32.0000 1.9923 1.9929 418.8219 418.9751 0.0230 -1.0000 -1.0000 2059138 1580167273.60 151.4610 60.0000 32.0000 1.9933 1.9939 418.8300 418.9832 0.0229 -1.0000 -1.0000 2059200 1580167273.70 151.4610 60.0000 32.0000 1.9933 1.9939 418.8609 419.0138 0.0229 -1.0000 -1.0000 2059279 1580167273.80 151.4850 60.0000 32.0000 1.9921 1.9927 418.9160 419.0695 0.0230 -1.0000 -1.0000 2059341 1580167273.90 151.4859 60.0000 32.0000 1.9924 1.9930 418.9851 419.1386 0.0229 -1.0000 -1.0000 2059404 1580167274.00 151.4859 60.0000 32.0000 1.9923 1.9929 418.9159 419.0689 0.0229 -1.0000 -1.0000 2059482 1580167274.10 151.4859 60.0000 32.0000 1.9929 1.9935 418.8708 419.0238 0.0230 -1.0000 -1.0000 2059904 1580167274.20 151.4859 60.0000 32.0000 1.9937 1.9943 418.7439 418.8972 0.0230 -1.0000 -1.0000 2059966 1580167274.30 151.4859 60.0000 32.0000 1.9932 1.9938 418.7106 418.8630 0.0229 -1.0000 -1.0000 2100044 1580167274.40 151.4622 60.0000 32.0000 1.9931 1.9937 418.7181 418.8716 0.0230 -1.0000 -1.0000 2100107 1580167274.50 151.4540 60.0000 32.0000 1.9923 1.9929 418.9022 419.0554 0.0230 -1.0000 -1.0000 2100169 1580167274.60 151.4540 60.0000 32.0000 1.9920 1.9926 418.9334 419.0879 0.0231 -1.0000 -1.0000 2100435 1580167274.70 151.4540 60.0000 32.0000 1.9936 1.9941 418.8333 418.9861 0.0229 -1.0000 -1.0000 2100497 1580167274.80 151.4540 60.0000 32.0000 1.9929 1.9935 418.6972 418.8501 0.0229 -1.0000 -1.0000 2100560 1580167274.90 151.4540 60.0000 32.0000 1.9922 1.9928 418.8646 419.0180 0.0230 -1.0000 -1.0000 2100622 1580167275.00 151.5095 60.0002 32.0000 1.9918 1.9924 418.8291 418.9829 0.0230 -1.0000 -1.0000 2100700 1580167275.10 151.5095 60.0002 32.0000 1.9925 1.9931 418.8879 419.0409 0.0229 -1.0000 -1.0000 2100935 1580167275.20 151.5095 60.0002 32.0000 1.9933 1.9939 419.0170 419.1706 0.0230 -1.0000 -1.0000 2100997 1580167275.30 151.5095 60.0002 32.0000 1.9929 1.9935 418.8929 419.0463 0.0230 -1.0000 -1.0000 2101060 1580167275.40 151.5095 60.0002 32.0000 1.9930 1.9936 418.7752 418.9284 0.0229 -1.0000 -1.0000 2101122 1580167275.50 151.5645 60.0002 32.0000 1.9932 1.9938 418.7440 418.8966 0.0229 -1.0000 -1.0000 2101185 1580167275.60 151.5756 60.0002 32.0000 1.9929 1.9935 418.8654 419.0186 0.0230 -1.0000 -1.0000 2101419 1580167275.70 151.5756 60.0002 32.0000 1.9930 1.9936 418.9564 419.1097 0.0229 -1.0000 -1.0000 2101497 1580167275.80 151.5756 60.0002 32.0000 1.9937 1.9943 418.8462 419.0007 0.0231 -1.0000 -1.0000 2101560 1580167275.90 151.5756 60.0002 32.0000 1.9936 1.9942 418.8686 419.0224 0.0231 -1.0000 -1.0000 2101622 1580167276.00 151.5682 60.0002 32.0000 1.9926 1.9932 418.7090 418.8621 0.0229 -1.0000 -1.0000 2101700 1580167276.10 151.5105 60.0002 32.0000 1.9920 1.9926 418.9325 419.0867 0.0231 -1.0000 -1.0000 2101982 1580167276.20 151.5105 60.0002 32.0000 1.9917 1.9923 418.9381 419.0912 0.0229 -1.0000 -1.0000 2102044 1580167276.30 151.5105 60.0002 32.0000 1.9916 1.9921 418.9456 419.0978 0.0228 -1.0000 -1.0000 2102123 1580167276.40 151.5105 60.0002 32.0000 1.9933 1.9939 418.7995 418.9538 0.0230 -1.0000 -1.0000 2102185 1580167276.50 151.5105 60.0002 32.0000 1.9924 1.9930 418.7228 418.8750 0.0228 -1.0000 -1.0000 2102247 1580167276.60 151.5272 60.0002 32.0000 1.9925 1.9931 418.6968 418.8499 0.0230 -1.0000 -1.0000 2102451 1580167276.70 151.5272 60.0002 32.0000 1.9922 1.9928 418.7379 418.8918 0.0230 -1.0000 -1.0000 2102513 1580167276.80 151.5272 60.0002 32.0000 1.9920 1.9926 418.7741 418.9274 0.0230 -1.0000 -1.0000 2102576 1580167276.90 151.5272 60.0002 32.0000 1.9926 1.9932 418.7622 418.9152 0.0229 -1.0000 -1.0000 2102654 1580167277.00 151.5272 60.0002 32.0000 1.9925 1.9931 418.6345 418.7877 0.0230 -1.0000 -1.0000 2102716 1580167277.10 151.5272 60.0002 32.0000 1.9922 1.9928 418.7762 418.9294 0.0229 -1.0000 -1.0000 2103404 1580167277.20 151.5420 60.0002 32.0000 1.9914 1.9920 418.9114 419.0653 0.0231 -1.0000 -1.0000 2103466 1580167277.30 151.5420 60.0002 32.0000 1.9923 1.9929 419.0652 419.2180 0.0229 -1.0000 -1.0000 2103529 1580167277.40 151.5420 60.0002 32.0000 1.9925 1.9931 418.8737 419.0266 0.0229 -1.0000 -1.0000 2103607 1580167277.50 151.5420 60.0002 32.0000 1.9934 1.9940 418.7669 418.9197 0.0229 -1.0000 -1.0000 2103669 1580167277.60 151.5420 60.0002 32.0000 1.9925 1.9931 418.7888 418.9418 0.0229 -1.0000 -1.0000 2103732 1580167277.70 151.5243 60.0002 32.0000 1.9927 1.9933 418.7026 418.8557 0.0229 -1.0000 -1.0000 2103810 1580167277.80 151.5243 60.0002 32.0000 1.9922 1.9928 418.8087 418.9626 0.0231 -1.0000 -1.0000 2103873 1580167277.90 151.5243 60.0002 32.0000 1.9924 1.9930 418.8827 419.0357 0.0230 -1.0000 -1.0000 2103935 1580167278.00 151.5243 60.0002 32.0000 1.9929 1.9935 418.8899 419.0440 0.0231 -1.0000 -1.0000 2103997 1580167278.10 151.5243 60.0002 32.0000 1.9927 1.9933 418.7809 418.9340 0.0229 -1.0000 -1.0000 2104060 1580167278.20 151.5056 60.0002 32.0000 1.9920 1.9926 418.8326 418.9860 0.0230 -1.0000 -1.0000 2104154 1580167278.30 151.4876 60.0002 32.0000 1.9919 1.9925 418.9191 419.0723 0.0229 -1.0000 -1.0000 2104232 1580167278.40 151.4876 60.0002 32.0000 1.9916 1.9922 418.9641 419.1174 0.0230 -1.0000 -1.0000 2104294 1580167278.50 151.4876 60.0002 32.0000 1.9912 1.9918 418.9238 419.0768 0.0230 -1.0000 -1.0000 2104357 1580167278.60 151.4876 60.0002 32.0000 1.9918 1.9924 418.8496 419.0035 0.0231 -1.0000 -1.0000 2104435 1580167278.70 151.4876 60.0002 32.0000 1.9926 1.9932 418.7820 418.9363 0.0231 -1.0000 -1.0000 2104497 1580167278.80 151.4636 60.0002 32.0000 1.9930 1.9936 418.7270 418.8809 0.0231 -1.0000 -1.0000 2104560 1580167278.90 151.4636 60.0002 32.0000 1.9924 1.9930 418.8255 418.9791 0.0230 -1.0000 -1.0000 2104622 1580167279.00 151.4636 60.0002 32.0000 1.9920 1.9926 418.8101 418.9626 0.0228 -1.0000 -1.0000 2104685 1580167279.10 151.4636 60.0002 32.0000 1.9925 1.9931 418.7273 418.8804 0.0230 -1.0000 -1.0000 2104763 1580167279.20 151.4636 60.0002 32.0000 1.9929 1.9935 418.6769 418.8305 0.0230 -1.0000 -1.0000 2104904 1580167279.30 151.4636 60.0002 32.0000 1.9931 1.9937 418.7101 418.8635 0.0230 -1.0000 -1.0000 2104966 1580167279.40 151.4636 60.0002 32.0000 1.9924 1.9930 418.9632 419.1166 0.0229 -1.0000 -1.0000 2105044 1580167279.50 151.4636 60.0002 32.0000 1.9917 1.9923 419.0373 419.1903 0.0230 -1.0000 -1.0000 2105107 1580167279.60 151.4636 60.0002 32.0000 1.9911 1.9917 418.8797 419.0335 0.0231 -1.0000 -1.0000 2105169 1580167279.70 151.4636 60.0002 32.0000 1.9928 1.9934 418.7717 418.9261 0.0231 -1.0000 -1.0000 2105670 1580167279.80 151.4636 60.0002 32.0000 1.9928 1.9934 418.6680 418.8214 0.0230 -1.0000 -1.0000 2105732 1580167279.90 151.4611 60.0001 32.0000 1.9920 1.9926 418.7508 418.9044 0.0230 -1.0000 -1.0000 2105794 1580167280.00 151.4611 60.0001 32.0000 1.9921 1.9927 418.8835 419.0364 0.0229 -1.0000 -1.0000 2105872 1580167280.10 151.4611 60.0001 32.0000 1.9917 1.9923 418.8402 418.9936 0.0230 -1.0000 -1.0000 2105935 1580167280.20 151.4611 60.0001 32.0000 1.9929 1.9935 418.7706 418.9240 0.0230 -1.0000 -1.0000 2105997 1580167280.30 151.4611 60.0001 32.0000 1.9930 1.9936 418.7647 418.9174 0.0229 -1.0000 -1.0000 2106076 1580167280.40 151.4611 60.0001 32.0000 1.9924 1.9930 418.8452 418.9977 0.0229 -1.0000 -1.0000 2106138 1580167280.50 151.4611 60.0001 32.0000 1.9919 1.9925 418.9599 419.1124 0.0228 -1.0000 -1.0000 2106200 1580167280.60 151.4874 60.0001 32.0000 1.9924 1.9930 419.0084 419.1608 0.0229 -1.0000 -1.0000 2106263 1580167280.70 151.4874 60.0001 32.0000 1.9926 1.9932 418.9125 419.0664 0.0231 -1.0000 -1.0000 2106326 1580167280.80 151.4874 60.0001 32.0000 1.9931 1.9938 418.7906 418.9437 0.0229 -1.0000 -1.0000 2106388 1580167280.90 151.4874 60.0001 32.0000 1.9929 1.9935 418.7085 418.8609 0.0229 -1.0000 -1.0000 2106466 1580167281.00 151.4874 60.0001 32.0000 1.9920 1.9927 418.9078 419.0611 0.0229 -1.0000 -1.0000 2106529 1580167281.10 151.5016 60.0001 32.0000 1.9919 1.9925 418.9972 419.1507 0.0230 -1.0000 -1.0000 2106607 1580167281.20 151.5016 60.0001 32.0000 1.9924 1.9930 418.9643 419.1171 0.0229 -1.0000 -1.0000 2106669 1580167281.30 151.5016 60.0001 32.0000 1.9933 1.9939 418.7135 418.8662 0.0229 -1.0000 -1.0000 2107185 1580167281.40 151.5016 60.0001 32.0000 1.9927 1.9933 418.7533 418.9064 0.0230 -1.0000 -1.0000 2107263 1580167281.50 151.5016 60.0001 32.0000 1.9924 1.9930 418.9097 419.0628 0.0230 -1.0000 -1.0000 2107326 1580167281.60 151.5088 60.0001 32.0000 1.9921 1.9927 418.9843 419.1378 0.0230 -1.0000 -1.0000 2107388 1580167281.70 151.5629 60.0001 32.0000 1.9919 1.9925 418.9087 419.0621 0.0230 -1.0000 -1.0000 2107466 1580167281.80 151.5629 60.0001 32.0000 1.9923 1.9929 418.9131 419.0664 0.0230 -1.0000 -1.0000 2107529 1580167281.90 151.5629 60.0001 32.0000 1.9932 1.9938 418.8187 418.9726 0.0230 -1.0000 -1.0000 2107591 1580167282.00 151.5629 60.0001 32.0000 1.9938 1.9944 418.7390 418.8926 0.0230 -1.0000 -1.0000 2107654 1580167282.10 151.5629 60.0001 32.0000 1.9932 1.9938 418.8704 419.0234 0.0230 -1.0000 -1.0000 2107716 1580167282.20 151.5629 60.0001 32.0000 1.9920 1.9926 418.9653 419.1191 0.0231 -1.0000 -1.0000 2107779 1580167282.30 151.5629 60.0001 32.0000 1.9922 1.9928 418.9663 419.1199 0.0230 -1.0000 -1.0000 2107935 1580167282.40 151.5629 60.0001 32.0000 1.9923 1.9929 418.7889 418.9426 0.0230 -1.0000 -1.0000 2107997 1580167282.50 151.5629 60.0001 32.0000 1.9924 1.9930 418.8613 419.0150 0.0230 -1.0000 -1.0000 2108060 1580167282.60 151.5629 60.0001 32.0000 1.9917 1.9923 418.9133 419.0669 0.0230 -1.0000 -1.0000 2108123 1580167282.70 151.5629 60.0001 32.0000 1.9923 1.9929 418.9523 419.1069 0.0231 -1.0000 -1.0000 2108185 1580167282.80 151.5670 60.0001 32.0000 1.9927 1.9933 418.8594 419.0135 0.0232 -1.0000 -1.0000 2108419 1580167282.90 151.5670 60.0001 32.0000 1.9928 1.9934 418.7446 418.8989 0.0230 -1.0000 -1.0000 2108497 1580167283.00 151.5670 60.0001 32.0000 1.9928 1.9934 418.7240 418.8770 0.0229 -1.0000 -1.0000 2108560 1580167283.10 151.5670 60.0001 32.0000 1.9914 1.9920 418.8089 418.9618 0.0229 -1.0000 -1.0000 2108622 1580167283.20 151.5670 60.0001 32.0000 1.9917 1.9923 418.8785 419.0316 0.0229 -1.0000 -1.0000 2108685 1580167283.30 151.5670 60.0001 32.0000 1.9921 1.9927 418.8608 419.0141 0.0230 -1.0000 -1.0000 2108919 1580167283.40 151.5598 60.0001 32.0000 1.9922 1.9928 418.9097 419.0633 0.0230 -1.0000 -1.0000 2108997 1580167283.50 151.5598 60.0001 32.0000 1.9927 1.9933 418.8180 418.9711 0.0229 -1.0000 -1.0000 2109060 1580167283.60 151.5598 60.0001 32.0000 1.9925 1.9931 418.7938 418.9476 0.0231 -1.0000 -1.0000 2109122 1580167283.70 151.5598 60.0001 32.0000 1.9918 1.9924 418.8576 419.0116 0.0230 -1.0000 -1.0000 2109200 1580167283.80 151.5598 60.0001 32.0000 1.9921 1.9927 418.8688 419.0222 0.0230 -1.0000 -1.0000 2109263 1580167283.90 151.5830 60.0001 32.0000 1.9928 1.9934 418.9409 419.0953 0.0231 -1.0000 -1.0000 2109451 1580167284.00 151.5830 60.0001 32.0000 1.9935 1.9941 418.7964 418.9489 0.0228 -1.0000 -1.0000 2109529 1580167284.10 151.5830 60.0001 32.0000 1.9933 1.9939 418.6918 418.8436 0.0228 -1.0000 -1.0000 2109591 1580167284.20 151.5830 60.0001 32.0000 1.9933 1.9939 418.8037 418.9559 0.0229 -1.0000 -1.0000 2109654 1580167284.30 151.5830 60.0001 32.0000 1.9921 1.9927 418.9578 419.1113 0.0230 -1.0000 -1.0000 2109732 1580167284.40 151.5821 60.0001 32.0000 1.9926 1.9932 418.9030 419.0564 0.0229 -1.0000 -1.0000 2109951 1580167284.50 151.5808 60.0001 32.0000 1.9926 1.9932 418.8682 419.0222 0.0230 -1.0000 -1.0000 2110013 1580167284.60 151.5808 60.0001 32.0000 1.9938 1.9944 418.7744 418.9274 0.0229 -1.0000 -1.0000 2110091 1580167284.70 151.5808 60.0001 32.0000 1.9921 1.9927 418.9320 419.0841 0.0228 -1.0000 -1.0000 2110154 1580167284.80 151.5808 60.0001 32.0000 1.9920 1.9926 418.9870 419.1399 0.0229 -1.0000 -1.0000 2110216 1580167284.90 151.5808 60.0001 32.0000 1.9926 1.9932 418.9612 419.1147 0.0230 -1.0000 -1.0000 2110279 1580167285.00 151.4889 59.9997 32.0000 1.9937 1.9943 418.8351 418.9883 0.0229 -1.0000 -1.0000 2110341 1580167285.10 151.4889 59.9997 32.0000 1.9940 1.9946 418.7061 418.8594 0.0229 -1.0000 -1.0000 2110419 1580167285.20 151.4889 59.9997 32.0000 1.9933 1.9939 418.8225 418.9751 0.0229 -1.0000 -1.0000 2110482 1580167285.30 151.4889 59.9997 32.0000 1.9924 1.9930 418.8810 419.0338 0.0229 -1.0000 -1.0000 2110544 1580167285.40 151.4889 59.9997 32.0000 1.9928 1.9934 418.8793 419.0318 0.0228 -1.0000 -1.0000 2110951 1580167285.50 151.4889 59.9997 32.0000 1.9926 1.9932 418.8916 419.0444 0.0229 -1.0000 -1.0000 2111013 1580167285.60 151.4889 59.9997 32.0000 1.9934 1.9940 418.8604 419.0141 0.0230 -1.0000 -1.0000 2111076 1580167285.70 151.4889 59.9997 32.0000 1.9934 1.9940 418.7859 418.9395 0.0230 -1.0000 -1.0000 2111154 1580167285.80 151.4889 59.9997 32.0000 1.9925 1.9931 418.8931 419.0469 0.0230 -1.0000 -1.0000 2111216 1580167285.90 151.4889 59.9997 32.0000 1.9923 1.9929 418.9096 419.0629 0.0230 -1.0000 -1.0000 2111435 1580167286.00 151.4889 59.9997 32.0000 1.9934 1.9940 418.9132 419.0666 0.0230 -1.0000 -1.0000 2111513 1580167286.10 151.4808 59.9997 32.0000 1.9930 1.9936 418.8005 418.9547 0.0230 -1.0000 -1.0000 2111576 1580167286.20 151.4808 59.9997 32.0000 1.9938 1.9944 418.7328 418.8852 0.0228 -1.0000 -1.0000 2111638 1580167286.30 151.4808 59.9997 32.0000 1.9935 1.9941 418.8116 418.9648 0.0230 -1.0000 -1.0000 2111716 1580167286.40 151.4808 59.9997 32.0000 1.9930 1.9936 418.8102 418.9633 0.0229 -1.0000 -1.0000 2111935 1580167286.50 151.4808 59.9997 32.0000 1.9926 1.9932 418.8830 419.0357 0.0229 -1.0000 -1.0000 2111997 1580167286.60 151.4994 59.9997 32.0000 1.9930 1.9936 418.9402 419.0935 0.0230 -1.0000 -1.0000 2112076 1580167286.70 151.4944 59.9997 32.0000 1.9925 1.9931 418.8606 419.0141 0.0230 -1.0000 -1.0000 2112138 1580167286.80 151.4944 59.9997 32.0000 1.9935 1.9941 418.7940 418.9477 0.0230 -1.0000 -1.0000 2112200 1580167286.90 151.4944 59.9997 32.0000 1.9928 1.9934 418.8511 419.0043 0.0230 -1.0000 -1.0000 2112700 1580167287.00 151.4944 59.9997 32.0000 1.9918 1.9924 418.9338 419.0881 0.0231 -1.0000 -1.0000 2112763 1580167287.10 151.5348 59.9997 32.0000 1.9927 1.9933 418.9135 419.0671 0.0230 -1.0000 -1.0000 2112841 1580167287.20 151.5579 59.9997 32.0000 1.9929 1.9935 418.8085 418.9623 0.0230 -1.0000 -1.0000 2112904 1580167287.30 151.5579 59.9997 32.0000 1.9928 1.9934 418.7458 418.8995 0.0231 -1.0000 -1.0000 2112966 1580167287.40 151.5579 59.9997 32.0000 1.9928 1.9935 418.8130 418.9669 0.0230 -1.0000 -1.0000 2113044 1580167287.50 151.5579 59.9997 32.0000 1.9918 1.9924 418.9531 419.1066 0.0230 -1.0000 -1.0000 2113107 1580167287.60 151.5579 59.9997 32.0000 1.9929 1.9935 418.8247 418.9773 0.0229 -1.0000 -1.0000 2113169 1580167287.70 151.5710 59.9997 32.0000 1.9932 1.9938 418.7271 418.8801 0.0229 -1.0000 -1.0000 2113247 1580167287.80 151.5710 59.9997 32.0000 1.9926 1.9932 418.7638 418.9185 0.0231 -1.0000 -1.0000 2113310 1580167287.90 151.5710 59.9997 32.0000 1.9928 1.9934 418.7347 418.8880 0.0229 -1.0000 -1.0000 2113373 1580167288.00 151.5710 59.9997 32.0000 1.9927 1.9933 418.8586 419.0116 0.0230 -1.0000 -1.0000 2113451 1580167288.10 151.5710 59.9997 32.0000 1.9926 1.9932 418.8465 419.0007 0.0231 -1.0000 -1.0000 2113513 1580167288.20 151.5311 59.9997 32.0000 1.9931 1.9937 418.7128 418.8674 0.0231 -1.0000 -1.0000 2113576 1580167288.30 151.5272 59.9997 32.0000 1.9936 1.9942 418.7719 418.9253 0.0230 -1.0000 -1.0000 2113638 1580167288.40 151.5272 59.9997 32.0000 1.9925 1.9931 418.7778 418.9300 0.0228 -1.0000 -1.0000 2113700 1580167288.50 151.5272 59.9997 32.0000 1.9929 1.9935 418.9721 419.1261 0.0230 -1.0000 -1.0000 2114451 1580167288.60 151.5272 59.9997 32.0000 1.9920 1.9926 418.9329 419.0862 0.0229 -1.0000 -1.0000 2114529 1580167288.70 151.5353 59.9997 32.0000 1.9921 1.9927 418.9588 419.1120 0.0230 -1.0000 -1.0000 2114591 1580167288.80 151.6175 59.9997 32.0000 1.9933 1.9939 418.7613 418.9149 0.0231 -1.0000 -1.0000 2114654 1580167288.90 151.6175 59.9997 32.0000 1.9927 1.9933 418.6842 418.8373 0.0229 -1.0000 -1.0000 2114716 1580167289.00 151.6175 59.9997 32.0000 1.9926 1.9932 418.6923 418.8455 0.0230 -1.0000 -1.0000 2114779 1580167289.10 151.6175 59.9997 32.0000 1.9927 1.9933 418.7982 418.9519 0.0229 -1.0000 -1.0000 2114857 1580167289.20 151.6175 59.9997 32.0000 1.9928 1.9934 418.9146 419.0671 0.0229 -1.0000 -1.0000 2114919 1580167289.30 151.6175 59.9997 32.0000 1.9932 1.9938 418.8705 419.0231 0.0229 -1.0000 -1.0000 2114982 1580167289.40 151.6175 59.9997 32.0000 1.9941 1.9947 418.8077 418.9605 0.0229 -1.0000 -1.0000 2115060 1580167289.50 151.6175 59.9997 32.0000 1.9925 1.9931 418.7507 418.9036 0.0229 -1.0000 -1.0000 2115154 1580167289.60 151.6175 59.9997 32.0000 1.9922 1.9928 418.8941 419.0475 0.0230 -1.0000 -1.0000 2115216 1580167289.70 151.6175 59.9997 32.0000 1.9926 1.9932 418.9900 419.1431 0.0229 -1.0000 -1.0000 2115279 1580167289.80 151.6175 59.9997 32.0000 1.9933 1.9939 418.8711 419.0250 0.0231 -1.0000 -1.0000 2115341 1580167289.90 151.4725 59.9998 32.0000 1.9930 1.9936 418.6569 418.8098 0.0229 -1.0000 -1.0000 2115404 1580167290.00 151.4725 59.9998 32.0000 1.9929 1.9935 418.7054 418.8578 0.0229 -1.0000 -1.0000 2115716 1580167290.10 151.4725 59.9998 32.0000 1.9927 1.9933 418.8211 418.9747 0.0230 -1.0000 -1.0000 2115779 1580167290.20 151.4725 59.9998 32.0000 1.9925 1.9931 418.7962 418.9490 0.0229 -1.0000 -1.0000 2115841 1580167290.30 151.4725 59.9998 32.0000 1.9927 1.9933 418.9170 419.0699 0.0229 -1.0000 -1.0000 2115904 1580167290.40 151.4831 59.9998 32.0000 1.9929 1.9935 418.7431 418.8963 0.0230 -1.0000 -1.0000 2115982 1580167290.50 151.5128 59.9998 32.0000 1.9933 1.9939 418.7440 418.8965 0.0228 -1.0000 -1.0000 2116200 1580167290.60 151.5128 59.9998 32.0000 1.9925 1.9931 418.7105 418.8630 0.0229 -1.0000 -1.0000 2116263 1580167290.70 151.5128 59.9998 32.0000 1.9919 1.9925 418.9231 419.0764 0.0229 -1.0000 -1.0000 2116326 1580167290.80 151.5128 59.9998 32.0000 1.9920 1.9926 418.9596 419.1121 0.0228 -1.0000 -1.0000 2116388 1580167290.90 151.5128 59.9998 32.0000 1.9927 1.9933 418.8674 419.0209 0.0231 -1.0000 -1.0000 2116466 1580167291.00 151.4614 59.9998 32.0000 1.9931 1.9937 418.7068 418.8602 0.0229 -1.0000 -1.0000 2116685 1580167291.10 151.4614 59.9998 32.0000 1.9926 1.9932 418.6914 418.8448 0.0230 -1.0000 -1.0000 2116763 1580167291.20 151.4614 59.9998 32.0000 1.9932 1.9938 418.7644 418.9165 0.0229 -1.0000 -1.0000 2116826 1580167291.30 151.4614 59.9998 32.0000 1.9928 1.9934 418.9107 419.0640 0.0230 -1.0000 -1.0000 2116888 1580167291.40 151.4614 59.9998 32.0000 1.9932 1.9938 418.8312 418.9842 0.0229 -1.0000 -1.0000 2116966 1580167291.50 151.4660 59.9998 32.0000 1.9933 1.9939 418.6758 418.8296 0.0231 -1.0000 -1.0000 2117200 1580167291.60 151.4710 59.9998 32.0000 1.9925 1.9931 418.6515 418.8051 0.0230 -1.0000 -1.0000 2117263 1580167291.70 151.4710 59.9998 32.0000 1.9926 1.9932 418.7637 418.9170 0.0230 -1.0000 -1.0000 2117341 1580167291.80 151.4710 59.9998 32.0000 1.9919 1.9925 418.8914 419.0448 0.0230 -1.0000 -1.0000 2117388 1580167291.90 151.4710 59.9998 32.0000 1.9921 1.9927 418.9208 419.0737 0.0229 -1.0000 -1.0000 2117451 1580167292.00 151.4710 59.9998 32.0000 1.9925 1.9931 418.8376 418.9908 0.0230 -1.0000 -1.0000 2117529 1580167292.10 151.4710 59.9998 32.0000 1.9918 1.9924 418.8752 419.0287 0.0230 -1.0000 -1.0000 2117810 1580167292.20 151.4710 59.9998 32.0000 1.9940 1.9946 418.7894 418.9430 0.0230 -1.0000 -1.0000 2117873 1580167292.30 151.4710 59.9998 32.0000 1.9932 1.9938 418.7417 418.8950 0.0230 -1.0000 -1.0000 2117951 1580167292.40 151.4710 59.9998 32.0000 1.9928 1.9934 418.7612 418.9148 0.0231 -1.0000 -1.0000 2118013 1580167292.50 151.4710 59.9998 32.0000 1.9927 1.9933 418.8569 419.0105 0.0230 -1.0000 -1.0000 2118076 1580167292.60 151.4470 59.9998 32.0000 1.9928 1.9934 418.7948 418.9483 0.0230 -1.0000 -1.0000 2118279 1580167292.70 151.4470 59.9998 32.0000 1.9926 1.9931 418.7603 418.9126 0.0228 -1.0000 -1.0000 2118341 1580167292.80 151.4470 59.9998 32.0000 1.9929 1.9935 418.7162 418.8687 0.0229 -1.0000 -1.0000 2118404 1580167292.90 151.4470 59.9998 32.0000 1.9926 1.9932 418.7723 418.9253 0.0229 -1.0000 -1.0000 2118482 1580167293.00 151.4470 59.9998 32.0000 1.9930 1.9936 418.7516 418.9045 0.0229 -1.0000 -1.0000 2118544 1580167293.10 151.4470 59.9998 32.0000 1.9918 1.9924 418.8085 418.9628 0.0231 -1.0000 -1.0000 2118607 1580167293.20 151.5145 59.9998 32.0000 1.9917 1.9923 418.8734 419.0264 0.0229 -1.0000 -1.0000 2118685 1580167293.30 151.5145 59.9998 32.0000 1.9926 1.9932 418.8384 418.9919 0.0230 -1.0000 -1.0000 2118747 1580167293.40 151.5154 59.9998 32.0000 1.9927 1.9933 418.8041 418.9572 0.0230 -1.0000 -1.0000 2118826 1580167293.50 151.5154 59.9998 32.0000 1.9937 1.9943 418.7511 418.9043 0.0229 -1.0000 -1.0000 2118888 1580167293.60 151.5154 59.9998 32.0000 1.9929 1.9935 418.8235 418.9765 0.0229 -1.0000 -1.0000 2119169 1580167293.70 151.6303 59.9998 32.0000 1.9916 1.9922 418.8245 418.9775 0.0229 -1.0000 -1.0000 2119247 1580167293.80 151.6303 59.9998 32.0000 1.9926 1.9932 418.9113 419.0646 0.0229 -1.0000 -1.0000 2119310 1580167293.90 151.6303 59.9998 32.0000 1.9927 1.9933 418.7746 418.9278 0.0230 -1.0000 -1.0000 2119373 1580167294.00 151.6303 59.9998 32.0000 1.9933 1.9939 418.7181 418.8713 0.0229 -1.0000 -1.0000 2119451 1580167294.10 151.6303 59.9998 32.0000 1.9926 1.9932 418.8006 418.9534 0.0229 -1.0000 -1.0000 2119513 1580167294.20 151.6002 59.9998 32.0000 1.9916 1.9922 418.8414 418.9943 0.0230 -1.0000 -1.0000 2119576 1580167294.30 151.5838 59.9998 32.0000 1.9922 1.9928 418.9082 419.0626 0.0231 -1.0000 -1.0000 2119638 1580167294.40 151.5838 59.9998 32.0000 1.9922 1.9928 418.8140 418.9672 0.0229 -1.0000 -1.0000 2119716 1580167294.50 151.5838 59.9998 32.0000 1.9930 1.9936 418.7148 418.8682 0.0231 -1.0000 -1.0000 2119779 1580167294.60 151.5838 59.9998 32.0000 1.9928 1.9934 418.6817 418.8349 0.0230 -1.0000 -1.0000 2120029 1580167294.70 151.5838 59.9998 32.0000 1.9927 1.9933 418.6958 418.8498 0.0231 -1.0000 -1.0000 2120091 1580167294.80 151.5329 59.9997 32.0000 1.9919 1.9925 418.8790 419.0330 0.0230 -1.0000 -1.0000 2120154 1580167294.90 151.5329 59.9997 32.0000 1.9922 1.9928 418.8479 419.0016 0.0230 -1.0000 -1.0000 2120216 1580167295.00 151.5329 59.9997 32.0000 1.9936 1.9942 418.7663 418.9192 0.0229 -1.0000 -1.0000 2120294 1580167295.10 151.5329 59.9997 32.0000 1.9928 1.9934 418.7030 418.8552 0.0228 -1.0000 -1.0000 2120529 1580167295.20 151.5329 59.9997 32.0000 1.9918 1.9924 418.8207 418.9743 0.0230 -1.0000 -1.0000 2120591 1580167295.30 151.5703 59.9997 32.0000 1.9926 1.9932 418.8129 418.9658 0.0229 -1.0000 -1.0000 2120654 1580167295.40 151.5736 59.9997 32.0000 1.9916 1.9922 418.9164 419.0685 0.0228 -1.0000 -1.0000 2120716 1580167295.50 151.5736 59.9997 32.0000 1.9920 1.9926 418.8821 419.0357 0.0230 -1.0000 -1.0000 2120779 1580167295.60 151.5736 59.9997 32.0000 1.9929 1.9935 418.8148 418.9679 0.0230 -1.0000 -1.0000 2120841 1580167295.70 151.5736 59.9997 32.0000 1.9931 1.9937 418.6252 418.7788 0.0230 -1.0000 -1.0000 2121654 1580167295.80 151.5736 59.9997 32.0000 1.9926 1.9932 418.6558 418.8092 0.0230 -1.0000 -1.0000 2121716 1580167295.90 151.5736 59.9997 32.0000 1.9916 1.9922 418.9121 419.0658 0.0231 -1.0000 -1.0000 2121779 1580167296.00 151.5736 59.9997 32.0000 1.9930 1.9936 418.7651 418.9181 0.0228 -1.0000 -1.0000 2121857 1580167296.10 151.5736 59.9997 32.0000 1.9927 1.9933 418.7384 418.8926 0.0231 -1.0000 -1.0000 2121920 1580167296.20 151.5736 59.9997 32.0000 1.9925 1.9931 418.8821 419.0347 0.0229 -1.0000 -1.0000 2121982 1580167296.30 151.5736 59.9997 32.0000 1.9914 1.9920 418.9043 419.0579 0.0230 -1.0000 -1.0000 2122044 1580167296.40 151.5482 59.9997 32.0000 1.9919 1.9925 418.8776 419.0310 0.0230 -1.0000 -1.0000 2122107 1580167296.50 151.5482 59.9997 32.0000 1.9927 1.9933 418.8255 418.9785 0.0229 -1.0000 -1.0000 2122170 1580167296.60 151.5482 59.9997 32.0000 1.9932 1.9938 418.7016 418.8547 0.0229 -1.0000 -1.0000 2122247 1580167296.70 151.5482 59.9997 32.0000 1.9923 1.9929 418.7156 418.8679 0.0228 -1.0000 -1.0000 2122435 1580167296.80 151.5482 59.9997 32.0000 1.9916 1.9922 418.7844 418.9376 0.0229 -1.0000 -1.0000 2122529 1580167296.90 151.5482 59.9997 32.0000 1.9914 1.9920 418.8687 419.0216 0.0229 -1.0000 -1.0000 2122638 1580167297.00 151.4481 59.9997 32.0000 1.9930 1.9936 418.7175 418.8708 0.0230 -1.0000 -1.0000 2122700 1580167297.10 151.4481 59.9997 32.0000 1.9934 1.9940 418.6802 418.8331 0.0229 -1.0000 -1.0000 2122763 1580167297.20 151.4481 59.9997 32.0000 1.9923 1.9929 418.7114 418.8655 0.0232 -1.0000 -1.0000 2122826 1580167297.30 151.4481 59.9997 32.0000 1.9921 1.9927 418.8845 419.0386 0.0231 -1.0000 -1.0000 2122888 1580167297.40 151.4481 59.9997 32.0000 1.9921 1.9927 418.9417 419.0956 0.0230 -1.0000 -1.0000 2122966 1580167297.50 151.5226 59.9997 32.0000 1.9927 1.9933 418.8572 419.0102 0.0230 -1.0000 -1.0000 2123029 1580167297.60 151.5226 59.9997 32.0000 1.9925 1.9931 418.8551 419.0070 0.0228 -1.0000 -1.0000 2123091 1580167297.70 151.5226 59.9997 32.0000 1.9928 1.9934 418.7638 418.9175 0.0231 -1.0000 -1.0000 2123435 1580167297.80 151.5226 59.9997 32.0000 1.9925 1.9931 418.7104 418.8640 0.0230 -1.0000 -1.0000 2123497 1580167297.90 151.5226 59.9997 32.0000 1.9921 1.9927 418.8020 418.9552 0.0230 -1.0000 -1.0000 2123560 1580167298.00 151.5301 59.9997 32.0000 1.9920 1.9926 418.8797 419.0330 0.0230 -1.0000 -1.0000 2123623 1580167298.10 151.5365 59.9997 32.0000 1.9929 1.9935 418.7406 418.8933 0.0228 -1.0000 -1.0000 2123701 1580167298.20 151.5365 59.9997 32.0000 1.9931 1.9937 418.6917 418.8449 0.0230 -1.0000 -1.0000 2123763 1580167298.30 151.5365 59.9997 32.0000 1.9931 1.9937 418.7615 418.9146 0.0229 -1.0000 -1.0000 2123826 1580167298.40 151.5365 59.9997 32.0000 1.9928 1.9934 418.8183 418.9710 0.0229 -1.0000 -1.0000 2123888 1580167298.50 151.5365 59.9997 32.0000 1.9923 1.9929 418.8978 419.0513 0.0230 -1.0000 -1.0000 2123951 1580167298.60 151.5392 59.9997 32.0000 1.9924 1.9930 418.8897 419.0439 0.0230 -1.0000 -1.0000 2124029 1580167298.70 151.5392 59.9997 32.0000 1.9933 1.9939 418.7984 418.9510 0.0229 -1.0000 -1.0000 2124091 1580167298.80 151.5392 59.9997 32.0000 1.9931 1.9937 418.7329 418.8860 0.0230 -1.0000 -1.0000 2124419 1580167298.90 151.5392 59.9997 32.0000 1.9922 1.9928 418.9175 419.0709 0.0230 -1.0000 -1.0000 2124497 1580167299.00 151.5392 59.9997 32.0000 1.9924 1.9930 418.8847 419.0381 0.0229 -1.0000 -1.0000 2124560 1580167299.10 151.5392 59.9997 32.0000 1.9919 1.9925 418.8536 419.0071 0.0230 -1.0000 -1.0000 2124622 1580167299.20 151.5392 59.9997 32.0000 1.9924 1.9930 418.6403 418.7931 0.0229 -1.0000 -1.0000 2124685 1580167299.30 151.5392 59.9997 32.0000 1.9922 1.9928 418.8378 418.9907 0.0230 -1.0000 -1.0000 2125013 1580167299.40 151.5392 59.9997 32.0000 1.9918 1.9924 418.9035 419.0579 0.0231 -1.0000 -1.0000 2125091 1580167299.50 151.5426 59.9997 32.0000 1.9919 1.9925 418.8196 418.9729 0.0230 -1.0000 -1.0000 2125154 1580167299.60 151.5655 59.9997 32.0000 1.9921 1.9927 418.8811 419.0349 0.0230 -1.0000 -1.0000 2125216 1580167299.70 151.5655 59.9997 32.0000 1.9934 1.9940 418.7153 418.8689 0.0230 -1.0000 -1.0000 2125294 1580167299.80 151.5655 59.9997 32.0000 1.9934 1.9940 418.7146 418.8688 0.0230 -1.0000 -1.0000 2125482 1580167299.90 151.5655 59.9997 32.0000 1.9917 1.9923 418.7644 418.9168 0.0228 -1.0000 -1.0000 2125544 1580167300.00 151.5655 59.9997 32.0000 1.9925 1.9931 418.8802 419.0324 0.0228 -1.0000 -1.0000 2125623 1580167300.10 151.5655 59.9997 32.0000 1.9930 1.9936 418.7994 418.9539 0.0232 -1.0000 -1.0000 2125685 1580167300.20 151.5605 59.9995 32.0000 1.9928 1.9934 418.6786 418.8329 0.0230 -1.0000 -1.0000 2125747 1580167300.30 151.5591 59.9994 32.0000 1.9924 1.9930 418.6410 418.7943 0.0230 -1.0000 -1.0000 2126013 1580167300.40 151.4633 59.9994 32.0000 1.9923 1.9929 418.8719 419.0253 0.0230 -1.0000 -1.0000 2126075 1580167300.50 151.4314 59.9994 32.0000 1.9923 1.9929 418.7938 418.9474 0.0230 -1.0000 -1.0000 2126138 1580167300.60 151.4314 59.9994 32.0000 1.9927 1.9933 418.6644 418.8174 0.0230 -1.0000 -1.0000 2126216 1580167300.70 151.4330 59.9994 32.0000 1.9928 1.9934 418.6705 418.8242 0.0230 -1.0000 -1.0000 2126279 1580167300.80 151.4854 59.9994 32.0000 1.9923 1.9929 418.8821 419.0352 0.0229 -1.0000 -1.0000 2126529 1580167300.90 151.4854 59.9994 32.0000 1.9927 1.9933 418.9169 419.0693 0.0228 -1.0000 -1.0000 2126591 1580167301.00 151.4854 59.9994 32.0000 1.9918 1.9924 418.8324 418.9859 0.0230 -1.0000 -1.0000 2126654 1580167301.10 151.4854 59.9994 32.0000 1.9921 1.9927 418.8958 419.0490 0.0230 -1.0000 -1.0000 2126732 1580167301.20 151.4854 59.9994 32.0000 1.9936 1.9942 418.7535 418.9080 0.0232 -1.0000 -1.0000 2126794 1580167301.30 151.4443 59.9994 32.0000 1.9933 1.9939 418.7182 418.8712 0.0229 -1.0000 -1.0000 2126982 1580167301.40 151.4443 59.9994 32.0000 1.9931 1.9937 418.7144 418.8674 0.0229 -1.0000 -1.0000 2127044 1580167301.50 151.4443 59.9994 32.0000 1.9930 1.9936 418.8463 418.9996 0.0230 -1.0000 -1.0000 2127107 1580167301.60 151.4443 59.9994 32.0000 1.9928 1.9934 418.7984 418.9515 0.0230 -1.0000 -1.0000 2127169 1580167301.70 151.4443 59.9994 32.0000 1.9931 1.9937 418.8422 418.9961 0.0230 -1.0000 -1.0000 2127247 1580167301.80 151.4449 59.9994 32.0000 1.9938 1.9944 418.7307 418.8838 0.0230 -1.0000 -1.0000 2127529 1580167301.90 151.4498 59.9994 32.0000 1.9926 1.9932 418.7584 418.9105 0.0228 -1.0000 -1.0000 2127591 1580167302.00 151.4498 59.9994 32.0000 1.9922 1.9928 418.8385 418.9913 0.0230 -1.0000 -1.0000 2127670 1580167302.10 151.4498 59.9994 32.0000 1.9927 1.9933 418.9468 419.0998 0.0228 -1.0000 -1.0000 2127732 1580167302.20 151.4498 59.9994 32.0000 1.9922 1.9928 418.9423 419.0951 0.0229 -1.0000 -1.0000 2127794 1580167302.30 151.4498 59.9994 32.0000 1.9938 1.9943 418.8535 419.0059 0.0229 -1.0000 -1.0000 2127997 1580167302.40 151.4498 59.9994 32.0000 1.9939 1.9945 418.7490 418.9023 0.0230 -1.0000 -1.0000 2128060 1580167302.50 151.4498 59.9994 32.0000 1.9933 1.9939 418.6976 418.8511 0.0229 -1.0000 -1.0000 2128123 1580167302.60 151.4498 59.9994 32.0000 1.9936 1.9942 418.7952 418.9479 0.0229 -1.0000 -1.0000 2128185 1580167302.70 151.4498 59.9994 32.0000 1.9922 1.9928 418.8788 419.0308 0.0227 -1.0000 -1.0000 2128248 1580167302.80 151.4498 59.9994 32.0000 1.9930 1.9936 418.8281 418.9807 0.0229 -1.0000 -1.0000 2128310 1580167302.90 151.4593 59.9994 32.0000 1.9932 1.9938 418.7149 418.8671 0.0228 -1.0000 -1.0000 2128419 1580167303.00 151.4631 59.9994 32.0000 1.9930 1.9936 418.6442 418.7970 0.0230 -1.0000 -1.0000 2128482 1580167303.10 151.4984 59.9994 32.0000 1.9926 1.9932 418.8269 418.9799 0.0229 -1.0000 -1.0000 2128560 1580167303.20 151.5380 59.9994 32.0000 1.9920 1.9926 418.8039 418.9564 0.0228 -1.0000 -1.0000 2128622 1580167303.30 151.5380 59.9994 32.0000 1.9922 1.9928 418.8397 418.9924 0.0229 -1.0000 -1.0000 2128685 1580167303.40 151.5380 59.9994 32.0000 1.9922 1.9928 418.8069 418.9607 0.0230 -1.0000 -1.0000 2128966 1580167303.50 151.5204 59.9994 32.0000 1.9926 1.9932 418.7386 418.8920 0.0230 -1.0000 -1.0000 2129029 1580167303.60 151.5204 59.9994 32.0000 1.9933 1.9939 418.6672 418.8201 0.0230 -1.0000 -1.0000 2129091 1580167303.70 151.5204 59.9994 32.0000 1.9927 1.9933 418.7156 418.8693 0.0230 -1.0000 -1.0000 2129169 1580167303.80 151.5204 59.9994 32.0000 1.9929 1.9935 418.9220 419.0754 0.0229 -1.0000 -1.0000 2129232 1580167303.90 151.5204 59.9994 32.0000 1.9924 1.9930 418.8809 419.0345 0.0230 -1.0000 -1.0000 2129685 1580167304.00 151.5148 59.9994 32.0000 1.9934 1.9940 418.6635 418.8168 0.0229 -1.0000 -1.0000 2129748 1580167304.10 151.5148 59.9994 32.0000 1.9925 1.9931 418.6068 418.7592 0.0229 -1.0000 -1.0000 2129810 1580167304.20 151.5148 59.9994 32.0000 1.9922 1.9928 418.8061 418.9600 0.0231 -1.0000 -1.0000 2129873 1580167304.30 151.5148 59.9994 32.0000 1.9920 1.9926 418.9916 419.1435 0.0228 -1.0000 -1.0000 2129951 1580167304.40 151.5148 59.9994 32.0000 1.9923 1.9929 418.8901 419.0432 0.0229 -1.0000 -1.0000 2130013 1580167304.50 151.5148 59.9994 32.0000 1.9930 1.9936 418.6709 418.8230 0.0228 -1.0000 -1.0000 2130075 1580167304.60 151.5070 59.9994 32.0000 1.9926 1.9932 418.6515 418.8047 0.0230 -1.0000 -1.0000 2130154 1580167304.70 151.5070 59.9994 32.0000 1.9923 1.9929 418.7111 418.8639 0.0229 -1.0000 -1.0000 2130216 1580167304.80 151.5070 59.9994 32.0000 1.9929 1.9935 418.7670 418.9198 0.0229 -1.0000 -1.0000 2130279 1580167304.90 151.5070 59.9994 32.0000 1.9925 1.9931 418.8742 419.0280 0.0231 -1.0000 -1.0000 2130404 1580167305.00 151.5070 59.9994 32.0000 1.9923 1.9929 418.8135 418.9673 0.0230 -1.0000 -1.0000 2130466 1580167305.10 151.5744 59.9993 32.0000 1.9927 1.9933 418.7277 418.8813 0.0230 -1.0000 -1.0000 2130544 1580167305.20 151.5744 59.9993 32.0000 1.9927 1.9933 418.6851 418.8378 0.0229 -1.0000 -1.0000 2130607 1580167305.30 151.5744 59.9993 32.0000 1.9925 1.9931 418.9781 419.1319 0.0230 -1.0000 -1.0000 2130669 1580167305.40 151.5744 59.9993 32.0000 1.9928 1.9934 418.9049 419.0585 0.0230 -1.0000 -1.0000 2130966 1580167305.50 151.5744 59.9993 32.0000 1.9922 1.9928 418.8539 419.0084 0.0231 -1.0000 -1.0000 2131029 1580167305.60 151.5649 59.9993 32.0000 1.9934 1.9940 418.7756 418.9289 0.0229 -1.0000 -1.0000 2131091 1580167305.70 151.5279 59.9993 32.0000 1.9924 1.9930 418.8607 419.0138 0.0230 -1.0000 -1.0000 2131154 1580167305.80 151.5279 59.9993 32.0000 1.9919 1.9925 418.9672 419.1195 0.0228 -1.0000 -1.0000 2131216 1580167305.90 151.5279 59.9993 32.0000 1.9917 1.9923 418.9502 419.1033 0.0229 -1.0000 -1.0000 2131451 1580167306.00 151.5279 59.9993 32.0000 1.9920 1.9926 418.7801 418.9337 0.0231 -1.0000 -1.0000 2131513 1580167306.10 151.5279 59.9993 32.0000 1.9923 1.9929 418.6903 418.8432 0.0228 -1.0000 -1.0000 2131575 1580167306.20 151.5279 59.9993 32.0000 1.9926 1.9932 418.7771 418.9301 0.0230 -1.0000 -1.0000 2131638 1580167306.30 151.5279 59.9993 32.0000 1.9926 1.9932 418.8797 419.0335 0.0229 -1.0000 -1.0000 2131716 1580167306.40 151.5279 59.9993 32.0000 1.9925 1.9931 418.7948 418.9471 0.0228 -1.0000 -1.0000 2131779 1580167306.50 151.4467 59.9993 32.0000 1.9930 1.9936 418.7549 418.9086 0.0230 -1.0000 -1.0000 2132529 1580167306.60 151.4570 59.9993 32.0000 1.9935 1.9941 418.7553 418.9089 0.0231 -1.0000 -1.0000 2132591 1580167306.70 151.4570 59.9993 32.0000 1.9919 1.9925 418.8465 418.9998 0.0229 -1.0000 -1.0000 2132654 1580167306.80 151.4504 59.9993 32.0000 1.9909 1.9915 418.9046 419.0585 0.0230 -1.0000 -1.0000 2132716 1580167306.90 151.3784 59.9993 32.0000 1.9917 1.9923 418.9377 419.0912 0.0229 -1.0000 -1.0000 2132794 1580167307.00 151.3784 59.9993 32.0000 1.9925 1.9931 418.8658 419.0185 0.0229 -1.0000 -1.0000 2132857 1580167307.10 151.3784 59.9993 32.0000 1.9918 1.9924 418.8061 418.9590 0.0229 -1.0000 -1.0000 2132935 1580167307.20 151.3784 59.9993 32.0000 1.9923 1.9929 418.7859 418.9387 0.0229 -1.0000 -1.0000 2132997 1580167307.30 151.3772 59.9993 32.0000 1.9915 1.9921 418.8533 419.0067 0.0230 -1.0000 -1.0000 2133060 1580167307.40 151.3725 59.9993 32.0000 1.9918 1.9924 418.8898 419.0431 0.0230 -1.0000 -1.0000 2133138 1580167307.50 151.3725 59.9993 32.0000 1.9927 1.9933 418.8542 419.0080 0.0230 -1.0000 -1.0000 2133201 1580167307.60 151.3725 59.9993 32.0000 1.9923 1.9929 418.6128 418.7660 0.0230 -1.0000 -1.0000 2133263 1580167307.70 151.3725 59.9993 32.0000 1.9923 1.9929 418.6535 418.8054 0.0228 -1.0000 -1.0000 2133341 1580167307.80 151.3864 59.9993 32.0000 1.9927 1.9933 418.7299 418.8829 0.0230 -1.0000 -1.0000 2133420 1580167307.90 151.3875 59.9993 32.0000 1.9920 1.9926 418.9404 419.0938 0.0229 -1.0000 -1.0000 2133466 1580167308.00 151.3875 59.9993 32.0000 1.9916 1.9922 419.0074 419.1603 0.0230 -1.0000 -1.0000 2133669 1580167308.10 151.3875 59.9993 32.0000 1.9915 1.9921 418.9435 419.0965 0.0228 -1.0000 -1.0000 2133716 1580167308.20 151.3875 59.9993 32.0000 1.9914 1.9920 418.8384 418.9913 0.0229 -1.0000 -1.0000 2133779 1580167308.30 151.3875 59.9993 32.0000 1.9916 1.9922 418.7487 418.9022 0.0230 -1.0000 -1.0000 2133857 1580167308.40 151.3875 59.9993 32.0000 1.9915 1.9921 418.8129 418.9666 0.0230 -1.0000 -1.0000 2133919 1580167308.50 151.3875 59.9993 32.0000 1.9914 1.9920 418.8576 419.0106 0.0229 -1.0000 -1.0000 2134654 1580167308.60 151.3875 59.9993 32.0000 1.9914 1.9920 418.9549 419.1084 0.0230 -1.0000 -1.0000 2134732 1580167308.70 151.3875 59.9993 32.0000 1.9916 1.9922 418.8436 418.9966 0.0229 -1.0000 -1.0000 2134794 1580167308.80 151.3875 59.9993 32.0000 1.9928 1.9934 418.7562 418.9101 0.0231 -1.0000 -1.0000 2134857 1580167308.90 151.4213 59.9993 32.0000 1.9923 1.9929 418.6970 418.8501 0.0229 -1.0000 -1.0000 2134919 1580167309.00 151.4213 59.9993 32.0000 1.9920 1.9926 418.8325 418.9855 0.0229 -1.0000 -1.0000 2134997 1580167309.10 151.4213 59.9993 32.0000 1.9915 1.9921 418.9861 419.1393 0.0230 -1.0000 -1.0000 2135060 1580167309.20 151.4213 59.9993 32.0000 1.9914 1.9920 418.9311 419.0845 0.0230 -1.0000 -1.0000 2135122 1580167309.30 151.4213 59.9993 32.0000 1.9915 1.9921 418.8715 419.0252 0.0230 -1.0000 -1.0000 2135185 1580167309.40 151.4213 59.9993 32.0000 1.9920 1.9926 418.6617 418.8157 0.0231 -1.0000 -1.0000 2135263 1580167309.50 151.4887 59.9993 32.0000 1.9923 1.9929 418.7419 418.8947 0.0229 -1.0000 -1.0000 2135326 1580167309.60 151.5170 59.9993 32.0000 1.9922 1.9928 418.8303 418.9831 0.0229 -1.0000 -1.0000 2135388 1580167309.70 151.5170 59.9993 32.0000 1.9922 1.9928 418.9091 419.0612 0.0228 -1.0000 -1.0000 2135466 1580167309.80 151.5170 59.9993 32.0000 1.9924 1.9930 418.8314 418.9838 0.0228 -1.0000 -1.0000 2135529 1580167309.90 151.5170 59.9993 32.0000 1.9932 1.9938 418.7281 418.8813 0.0231 -1.0000 -1.0000 2135591 1580167310.00 151.5067 59.9994 32.0000 1.9924 1.9930 418.7436 418.8972 0.0230 -1.0000 -1.0000 2135794 1580167310.10 151.5067 59.9994 32.0000 1.9929 1.9935 418.7104 418.8636 0.0230 -1.0000 -1.0000 2135857 1580167310.20 151.5067 59.9994 32.0000 1.9917 1.9923 418.7120 418.8655 0.0230 -1.0000 -1.0000 2135919 1580167310.30 151.5067 59.9994 32.0000 1.9920 1.9926 418.6998 418.8515 0.0228 -1.0000 -1.0000 2135997 1580167310.40 151.5067 59.9994 32.0000 1.9914 1.9920 418.8478 419.0008 0.0229 -1.0000 -1.0000 2136075 1580167310.50 151.5067 59.9994 32.0000 1.9927 1.9933 418.7077 418.8607 0.0229 -1.0000 -1.0000 2136326 1580167310.60 151.5067 59.9994 32.0000 1.9927 1.9933 418.6357 418.7900 0.0231 -1.0000 -1.0000 2136388 1580167310.70 151.5067 59.9994 32.0000 1.9919 1.9925 418.8342 418.9880 0.0230 -1.0000 -1.0000 2136451 1580167310.80 151.5067 59.9994 32.0000 1.9913 1.9919 418.8198 418.9740 0.0232 -1.0000 -1.0000 2136513 1580167310.90 151.5067 59.9994 32.0000 1.9912 1.9918 418.8465 419.0012 0.0231 -1.0000 -1.0000 2136591 1580167311.00 151.5067 59.9994 32.0000 1.9919 1.9925 418.6978 418.8511 0.0230 -1.0000 -1.0000 2136654 1580167311.10 151.5067 59.9994 32.0000 1.9919 1.9925 418.6421 418.7954 0.0230 -1.0000 -1.0000 2136732 1580167311.20 151.5279 59.9994 32.0000 1.9926 1.9932 418.6853 418.8383 0.0230 -1.0000 -1.0000 2136794 1580167311.30 151.5279 59.9994 32.0000 1.9918 1.9924 418.8425 418.9960 0.0230 -1.0000 -1.0000 2136857 1580167311.40 151.5279 59.9994 32.0000 1.9908 1.9914 418.8853 419.0386 0.0229 -1.0000 -1.0000 2136919 1580167311.50 151.5279 59.9994 32.0000 1.9914 1.9920 418.9103 419.0637 0.0230 -1.0000 -1.0000 2136982 1580167311.60 151.5279 59.9994 32.0000 1.9920 1.9926 418.7384 418.8911 0.0229 -1.0000 -1.0000 2137044 1580167311.70 151.4066 59.9994 32.0000 1.9920 1.9926 418.6198 418.7729 0.0230 -1.0000 -1.0000 2137122 1580167311.80 151.3880 59.9994 32.0000 1.9914 1.9920 418.7392 418.8924 0.0229 -1.0000 -1.0000 2137185 1580167311.90 151.3880 59.9994 32.0000 1.9907 1.9913 418.8171 418.9702 0.0230 -1.0000 -1.0000 2137247 1580167312.00 151.3880 59.9994 32.0000 1.9923 1.9929 418.8073 418.9611 0.0230 -1.0000 -1.0000 2137326 1580167312.10 151.3880 59.9994 32.0000 1.9925 1.9931 418.7576 418.9109 0.0230 -1.0000 -1.0000 2137497 1580167312.20 151.3880 59.9994 32.0000 1.9931 1.9937 418.6309 418.7839 0.0229 -1.0000 -1.0000 2137560 1580167312.30 151.4255 59.9994 32.0000 1.9923 1.9929 418.6438 418.7966 0.0229 -1.0000 -1.0000 2137638 1580167312.40 151.4255 59.9994 32.0000 1.9913 1.9919 418.7771 418.9298 0.0229 -1.0000 -1.0000 2137701 1580167312.50 151.4255 59.9994 32.0000 1.9911 1.9917 418.8106 418.9645 0.0231 -1.0000 -1.0000 2137763 1580167312.60 151.4255 59.9994 32.0000 1.9913 1.9919 418.9252 419.0783 0.0229 -1.0000 -1.0000 2138701 1580167312.70 151.4255 59.9994 32.0000 1.9920 1.9926 418.8240 418.9775 0.0230 -1.0000 -1.0000 2138763 1580167312.80 151.4106 59.9994 32.0000 1.9924 1.9930 418.6534 418.8066 0.0229 -1.0000 -1.0000 2138826 1580167312.90 151.4106 59.9994 32.0000 1.9927 1.9933 418.6476 418.8008 0.0230 -1.0000 -1.0000 2138904 1580167313.00 151.4106 59.9994 32.0000 1.9923 1.9929 418.7299 418.8840 0.0231 -1.0000 -1.0000 2138966 1580167313.10 151.4106 59.9994 32.0000 1.9923 1.9929 418.9227 419.0767 0.0231 -1.0000 -1.0000 2139029 1580167313.20 151.4106 59.9994 32.0000 1.9920 1.9926 418.9760 419.1283 0.0228 -1.0000 -1.0000 2139091 1580167313.30 151.4440 59.9994 32.0000 1.9926 1.9932 418.8911 419.0436 0.0229 -1.0000 -1.0000 2139154 1580167313.40 151.4704 59.9994 32.0000 1.9932 1.9938 418.7755 418.9286 0.0229 -1.0000 -1.0000 2139232 1580167313.50 151.4704 59.9994 32.0000 1.9929 1.9935 418.6968 418.8504 0.0230 -1.0000 -1.0000 2139294 1580167313.60 151.4704 59.9994 32.0000 1.9929 1.9935 418.7898 418.9442 0.0232 -1.0000 -1.0000 2139357 1580167313.70 151.4704 59.9994 32.0000 1.9925 1.9931 418.8795 419.0329 0.0229 -1.0000 -1.0000 2139420 1580167313.80 151.4704 59.9994 32.0000 1.9918 1.9924 418.8896 419.0430 0.0230 -1.0000 -1.0000 2139497 1580167313.90 151.4895 59.9994 32.0000 1.9925 1.9931 418.7092 418.8623 0.0229 -1.0000 -1.0000 2139560 1580167314.00 151.4895 59.9994 32.0000 1.9928 1.9934 418.6651 418.8182 0.0230 -1.0000 -1.0000 2139622 1580167314.10 151.4895 59.9994 32.0000 1.9929 1.9935 418.6334 418.7874 0.0230 -1.0000 -1.0000 2139685 1580167314.20 151.4895 59.9994 32.0000 1.9921 1.9927 418.8423 418.9951 0.0229 -1.0000 -1.0000 2139748 1580167314.30 151.4895 59.9994 32.0000 1.9920 1.9926 418.9453 419.0984 0.0229 -1.0000 -1.0000 2139826 1580167314.40 151.4895 59.9994 32.0000 1.9914 1.9920 418.9468 419.1004 0.0230 -1.0000 -1.0000 2139888 1580167314.50 151.4895 59.9994 32.0000 1.9923 1.9929 418.7542 418.9073 0.0230 -1.0000 -1.0000 2139951 1580167314.60 151.4895 59.9994 32.0000 1.9930 1.9937 418.7220 418.8758 0.0230 -1.0000 -1.0000 2140029 1580167314.70 151.4895 59.9994 32.0000 1.9924 1.9930 418.7712 418.9242 0.0229 -1.0000 -1.0000 2140248 1580167314.80 151.4895 59.9994 32.0000 1.9924 1.9930 418.8272 418.9808 0.0231 -1.0000 -1.0000 2140310 1580167314.90 151.4951 59.9994 32.0000 1.9914 1.9920 418.9264 419.0796 0.0229 -1.0000 -1.0000 2140388 1580167315.00 151.5735 59.9996 32.0000 1.9920 1.9926 418.7007 418.8538 0.0229 -1.0000 -1.0000 2140451 1580167315.10 151.5735 59.9996 32.0000 1.9930 1.9936 418.6899 418.8426 0.0229 -1.0000 -1.0000 2140529 1580167315.20 151.5735 59.9996 32.0000 1.9932 1.9938 418.7518 418.9047 0.0229 -1.0000 -1.0000 2140716 1580167315.30 151.5735 59.9996 32.0000 1.9919 1.9925 418.8339 418.9874 0.0229 -1.0000 -1.0000 2140763 1580167315.40 151.5735 59.9996 32.0000 1.9919 1.9925 418.8658 419.0182 0.0229 -1.0000 -1.0000 2140841 1580167315.50 151.5447 59.9996 32.0000 1.9927 1.9933 418.8028 418.9560 0.0230 -1.0000 -1.0000 2140904 1580167315.60 151.5022 59.9996 32.0000 1.9928 1.9934 418.7384 418.8920 0.0230 -1.0000 -1.0000 2140966 1580167315.70 151.5022 59.9996 32.0000 1.9931 1.9937 418.6739 418.8267 0.0229 -1.0000 -1.0000 2141466 1580167315.80 151.5022 59.9996 32.0000 1.9918 1.9924 418.7120 418.8670 0.0232 -1.0000 -1.0000 2141529 1580167315.90 151.5022 59.9996 32.0000 1.9921 1.9927 418.7755 418.9293 0.0230 -1.0000 -1.0000 2141591 1580167316.00 151.5022 59.9996 32.0000 1.9921 1.9927 418.8927 419.0459 0.0229 -1.0000 -1.0000 2141654 1580167316.10 151.5390 59.9996 32.0000 1.9923 1.9929 418.7348 418.8876 0.0229 -1.0000 -1.0000 2141716 1580167316.20 151.5390 59.9996 32.0000 1.9923 1.9929 418.7022 418.8558 0.0230 -1.0000 -1.0000 2141951 1580167316.30 151.5390 59.9996 32.0000 1.9919 1.9925 418.8307 418.9838 0.0229 -1.0000 -1.0000 2142029 1580167316.40 151.5390 59.9996 32.0000 1.9922 1.9928 418.8440 418.9967 0.0228 -1.0000 -1.0000 2142091 1580167316.50 151.5390 59.9996 32.0000 1.9923 1.9929 418.7534 418.9066 0.0230 -1.0000 -1.0000 2142154 1580167316.60 151.5156 59.9996 32.0000 1.9929 1.9935 418.6995 418.8528 0.0230 -1.0000 -1.0000 2142232 1580167316.70 151.5139 59.9996 32.0000 1.9927 1.9933 418.6617 418.8150 0.0230 -1.0000 -1.0000 2142294 1580167316.80 151.5139 59.9996 32.0000 1.9921 1.9927 418.6904 418.8436 0.0230 -1.0000 -1.0000 2142560 1580167316.90 151.5139 59.9996 32.0000 1.9916 1.9922 418.9371 419.0906 0.0231 -1.0000 -1.0000 2142622 1580167317.00 151.5139 59.9996 32.0000 1.9922 1.9928 418.9316 419.0848 0.0229 -1.0000 -1.0000 2142685 1580167317.10 151.5033 59.9996 32.0000 1.9922 1.9928 418.7955 418.9492 0.0230 -1.0000 -1.0000 2142763 1580167317.20 151.4744 59.9996 32.0000 1.9927 1.9933 418.7622 418.9159 0.0231 -1.0000 -1.0000 2142826 1580167317.30 151.4744 59.9996 32.0000 1.9930 1.9936 418.7278 418.8812 0.0229 -1.0000 -1.0000 2142951 1580167317.40 151.4744 59.9996 32.0000 1.9922 1.9928 418.8244 418.9776 0.0229 -1.0000 -1.0000 2143029 1580167317.50 151.4744 59.9996 32.0000 1.9917 1.9923 418.8276 418.9807 0.0230 -1.0000 -1.0000 2143091 1580167317.60 151.4744 59.9996 32.0000 1.9925 1.9931 418.7223 418.8759 0.0230 -1.0000 -1.0000 2143154 1580167317.70 151.4780 59.9996 32.0000 1.9927 1.9933 418.7899 418.9423 0.0229 -1.0000 -1.0000 2143216 1580167317.80 151.4780 59.9996 32.0000 1.9933 1.9939 418.6001 418.7535 0.0230 -1.0000 -1.0000 2143451 1580167317.90 151.4780 59.9996 32.0000 1.9927 1.9933 418.7505 418.9028 0.0228 -1.0000 -1.0000 2143513 1580167318.00 151.4780 59.9996 32.0000 1.9918 1.9924 418.8857 419.0391 0.0230 -1.0000 -1.0000 2143575 1580167318.10 151.4780 59.9996 32.0000 1.9919 1.9925 418.9151 419.0692 0.0231 -1.0000 -1.0000 2143654 1580167318.20 151.4708 59.9996 32.0000 1.9929 1.9935 418.7351 418.8890 0.0230 -1.0000 -1.0000 2143701 1580167318.30 151.4524 59.9996 32.0000 1.9931 1.9937 418.6306 418.7839 0.0230 -1.0000 -1.0000 2143935 1580167318.40 151.4524 59.9996 32.0000 1.9928 1.9934 418.9899 419.1432 0.0230 -1.0000 -1.0000 2144013 1580167318.50 151.4524 59.9996 32.0000 1.9919 1.9925 418.8734 419.0269 0.0230 -1.0000 -1.0000 2144060 1580167318.60 151.4524 59.9996 32.0000 1.9928 1.9934 418.8396 418.9915 0.0228 -1.0000 -1.0000 2144138 1580167318.70 151.4524 59.9996 32.0000 1.9934 1.9940 418.5735 418.7273 0.0230 -1.0000 -1.0000 2144201 1580167318.80 151.4497 59.9996 32.0000 1.9924 1.9930 418.5761 418.7294 0.0231 -1.0000 -1.0000 2144419 1580167318.90 151.4497 59.9996 32.0000 1.9924 1.9930 418.8317 418.9854 0.0230 -1.0000 -1.0000 2144497 1580167319.00 151.4497 59.9996 32.0000 1.9924 1.9930 418.8326 418.9855 0.0229 -1.0000 -1.0000 2144560 1580167319.10 151.4497 59.9996 32.0000 1.9929 1.9935 418.8801 419.0331 0.0229 -1.0000 -1.0000 2144638 1580167319.20 151.4497 59.9996 32.0000 1.9921 1.9927 418.9349 419.0882 0.0229 -1.0000 -1.0000 2144701 1580167319.30 151.4477 59.9996 32.0000 1.9931 1.9937 418.7394 418.8922 0.0229 -1.0000 -1.0000 2145232 1580167319.40 151.4281 59.9996 32.0000 1.9931 1.9937 418.6776 418.8304 0.0229 -1.0000 -1.0000 2145310 1580167319.50 151.4281 59.9996 32.0000 1.9924 1.9930 418.8547 419.0077 0.0229 -1.0000 -1.0000 2145373 1580167319.60 151.4281 59.9996 32.0000 1.9918 1.9924 418.8458 418.9989 0.0230 -1.0000 -1.0000 2145435 1580167319.70 151.4281 59.9996 32.0000 1.9919 1.9925 418.8908 419.0441 0.0229 -1.0000 -1.0000 2145497 1580167319.80 151.4281 59.9996 32.0000 1.9930 1.9936 418.8120 418.9660 0.0230 -1.0000 -1.0000 2145560 1580167319.90 151.5496 60.0004 32.0000 1.9937 1.9943 418.7204 418.8734 0.0230 -1.0000 -1.0000 2145638 1580167320.00 151.5496 60.0004 32.0000 1.9936 1.9942 418.7788 418.9319 0.0229 -1.0000 -1.0000 2145716 1580167320.10 151.5496 60.0004 32.0000 1.9927 1.9933 418.7721 418.9256 0.0230 -1.0000 -1.0000 2145763 1580167320.20 151.5496 60.0004 32.0000 1.9924 1.9930 418.8198 418.9731 0.0230 -1.0000 -1.0000 2145841 1580167320.30 151.5496 60.0004 32.0000 1.9923 1.9929 418.7804 418.9346 0.0232 -1.0000 -1.0000 2146263 1580167320.40 151.5739 60.0004 32.0000 1.9925 1.9931 418.8130 418.9664 0.0230 -1.0000 -1.0000 2146326 1580167320.50 151.5760 60.0004 32.0000 1.9924 1.9930 418.6585 418.8121 0.0230 -1.0000 -1.0000 2146404 1580167320.60 151.5760 60.0004 32.0000 1.9925 1.9931 418.8024 418.9560 0.0230 -1.0000 -1.0000 2146466 1580167320.70 151.5760 60.0004 32.0000 1.9926 1.9932 418.9361 419.0897 0.0230 -1.0000 -1.0000 2146529 1580167320.80 151.5760 60.0004 32.0000 1.9921 1.9927 418.8670 419.0207 0.0230 -1.0000 -1.0000 2146591 1580167320.90 151.5749 60.0004 32.0000 1.9928 1.9934 418.7815 418.9348 0.0230 -1.0000 -1.0000 2146669 1580167321.00 151.5442 60.0004 32.0000 1.9930 1.9936 418.6870 418.8405 0.0230 -1.0000 -1.0000 2146732 1580167321.10 151.5442 60.0004 32.0000 1.9926 1.9932 418.7660 418.9191 0.0229 -1.0000 -1.0000 2146810 1580167321.20 151.5442 60.0004 32.0000 1.9917 1.9922 418.8560 419.0095 0.0231 -1.0000 -1.0000 2146872 1580167321.30 151.5442 60.0004 32.0000 1.9913 1.9919 418.8967 419.0499 0.0230 -1.0000 -1.0000 2146966 1580167321.40 151.5442 60.0004 32.0000 1.9924 1.9930 418.7933 418.9472 0.0231 -1.0000 -1.0000 2147044 1580167321.50 151.5368 60.0004 32.0000 1.9931 1.9937 418.7129 418.8663 0.0230 -1.0000 -1.0000 2147107 1580167321.60 151.5366 60.0004 32.0000 1.9930 1.9936 418.6123 418.7654 0.0230 -1.0000 -1.0000 2147169 1580167321.70 151.5366 60.0004 32.0000 1.9926 1.9932 418.7747 418.9285 0.0231 -1.0000 -1.0000 2147247 1580167321.80 151.5366 60.0004 32.0000 1.9922 1.9928 418.8238 418.9779 0.0230 -1.0000 -1.0000 2147310 1580167321.90 151.5366 60.0004 32.0000 1.9929 1.9935 418.7457 418.8993 0.0230 -1.0000 -1.0000 2147482 1580167322.00 151.5366 60.0004 32.0000 1.9928 1.9934 418.6734 418.8271 0.0230 -1.0000 -1.0000 2147560 1580167322.10 151.4686 60.0004 32.0000 1.9915 1.9921 418.8013 418.9545 0.0229 -1.0000 -1.0000 2147623 1580167322.20 151.4564 60.0004 32.0000 1.9919 1.9925 418.8521 419.0048 0.0229 -1.0000 -1.0000 2147685 1580167322.30 151.4564 60.0004 32.0000 1.9924 1.9930 418.8472 419.0000 0.0230 -1.0000 -1.0000 2147748 1580167322.40 151.4564 60.0004 32.0000 1.9936 1.9942 418.6931 418.8473 0.0230 -1.0000 -1.0000 2148232 1580167322.50 151.4564 60.0004 32.0000 1.9926 1.9932 418.6965 418.8492 0.0229 -1.0000 -1.0000 2148310 1580167322.60 151.4581 60.0004 32.0000 1.9926 1.9932 418.7177 418.8703 0.0230 -1.0000 -1.0000 2148372 1580167322.70 151.4698 60.0004 32.0000 1.9924 1.9930 418.8780 419.0317 0.0230 -1.0000 -1.0000 2148435 1580167322.80 151.4698 60.0004 32.0000 1.9922 1.9928 418.9357 419.0886 0.0229 -1.0000 -1.0000 2148497 1580167322.90 151.4698 60.0004 32.0000 1.9927 1.9933 418.6766 418.8308 0.0231 -1.0000 -1.0000 2148747 1580167323.00 151.4698 60.0004 32.0000 1.9931 1.9937 418.7208 418.8738 0.0229 -1.0000 -1.0000 2148810 1580167323.10 151.4698 60.0004 32.0000 1.9931 1.9937 418.8340 418.9876 0.0230 -1.0000 -1.0000 2148872 1580167323.20 151.4916 60.0004 32.0000 1.9929 1.9935 418.9128 419.0666 0.0230 -1.0000 -1.0000 2148951 1580167323.30 151.4916 60.0004 32.0000 1.9930 1.9936 418.7909 418.9444 0.0230 -1.0000 -1.0000 2149013 1580167323.40 151.4916 60.0004 32.0000 1.9933 1.9939 418.7420 418.8957 0.0230 -1.0000 -1.0000 2149294 1580167323.50 151.4916 60.0004 32.0000 1.9938 1.9944 418.7084 418.8622 0.0230 -1.0000 -1.0000 2149357 1580167323.60 151.4916 60.0004 32.0000 1.9923 1.9929 418.7110 418.8644 0.0230 -1.0000 -1.0000 2149420 1580167323.70 151.4528 60.0004 32.0000 1.9921 1.9927 418.8381 418.9919 0.0231 -1.0000 -1.0000 2149498 1580167323.80 151.4180 60.0004 32.0000 1.9922 1.9928 418.7512 418.9042 0.0230 -1.0000 -1.0000 2149560 1580167323.90 151.4180 60.0004 32.0000 1.9929 1.9935 418.7317 418.8849 0.0229 -1.0000 -1.0000 2149685 1580167324.00 151.4180 60.0004 32.0000 1.9929 1.9935 418.8077 418.9602 0.0229 -1.0000 -1.0000 2149763 1580167324.10 151.4180 60.0004 32.0000 1.9923 1.9929 418.9133 419.0669 0.0230 -1.0000 -1.0000 2149826 1580167324.20 151.5211 60.0004 32.0000 1.9930 1.9936 418.8729 419.0261 0.0230 -1.0000 -1.0000 2149888 1580167324.30 151.5211 60.0004 32.0000 1.9925 1.9932 418.7675 418.9208 0.0229 -1.0000 -1.0000 2149966 1580167324.40 151.5211 60.0004 32.0000 1.9930 1.9936 418.6390 418.7926 0.0231 -1.0000 -1.0000 2150482 1580167324.50 151.5211 60.0004 32.0000 1.9928 1.9934 418.7632 418.9159 0.0229 -1.0000 -1.0000 2150544 1580167324.60 151.5211 60.0004 32.0000 1.9920 1.9926 418.8216 418.9746 0.0229 -1.0000 -1.0000 2150622 1580167324.70 151.5211 60.0004 32.0000 1.9922 1.9928 418.8400 418.9927 0.0229 -1.0000 -1.0000 2150685 1580167324.80 151.5203 60.0004 32.0000 1.9922 1.9928 418.7580 418.9118 0.0230 -1.0000 -1.0000 2150747 1580167324.90 151.4948 60.0003 32.0000 1.9928 1.9934 418.7162 418.8694 0.0230 -1.0000 -1.0000 2150826 1580167325.00 151.4948 60.0003 32.0000 1.9935 1.9941 418.6669 418.8194 0.0228 -1.0000 -1.0000 2150888 1580167325.10 151.4948 60.0003 32.0000 1.9930 1.9936 418.7764 418.9283 0.0228 -1.0000 -1.0000 2150951 1580167325.20 151.4948 60.0003 32.0000 1.9921 1.9927 418.7957 418.9489 0.0230 -1.0000 -1.0000 2151013 1580167325.30 151.4948 60.0003 32.0000 1.9928 1.9934 418.7659 418.9202 0.0231 -1.0000 -1.0000 2151075 1580167325.40 151.4948 60.0003 32.0000 1.9925 1.9931 418.7263 418.8796 0.0230 -1.0000 -1.0000 2151154 1580167325.50 151.5374 60.0003 32.0000 1.9927 1.9933 418.6246 418.7777 0.0230 -1.0000 -1.0000 2151216 1580167325.60 151.5374 60.0003 32.0000 1.9919 1.9925 418.7356 418.8892 0.0230 -1.0000 -1.0000 2151279 1580167325.70 151.5374 60.0003 32.0000 1.9917 1.9923 418.8484 419.0016 0.0229 -1.0000 -1.0000 2151357 1580167325.80 151.5374 60.0003 32.0000 1.9921 1.9927 418.8437 418.9975 0.0231 -1.0000 -1.0000 2151419 1580167325.90 151.5374 60.0003 32.0000 1.9928 1.9934 418.7073 418.8611 0.0230 -1.0000 -1.0000 2151482 1580167326.00 151.5085 60.0003 32.0000 1.9923 1.9929 418.5806 418.7341 0.0230 -1.0000 -1.0000 2151560 1580167326.10 151.5085 60.0003 32.0000 1.9933 1.9939 418.6812 418.8347 0.0230 -1.0000 -1.0000 2151623 1580167326.20 151.5085 60.0003 32.0000 1.9921 1.9927 418.6459 418.7991 0.0230 -1.0000 -1.0000 2151685 1580167326.30 151.5085 60.0003 32.0000 1.9920 1.9926 418.7102 418.8644 0.0231 -1.0000 -1.0000 2151763 1580167326.40 151.5085 60.0003 32.0000 1.9925 1.9931 418.7395 418.8927 0.0229 -1.0000 -1.0000 2151826 1580167326.50 151.5085 60.0003 32.0000 1.9933 1.9939 418.6868 418.8395 0.0229 -1.0000 -1.0000 2152201 1580167326.60 151.5038 60.0003 32.0000 1.9924 1.9930 418.7954 418.9488 0.0230 -1.0000 -1.0000 2152279 1580167326.70 151.5015 60.0003 32.0000 1.9920 1.9926 418.8554 419.0092 0.0230 -1.0000 -1.0000 2152341 1580167326.80 151.5015 60.0003 32.0000 1.9911 1.9917 418.8551 419.0085 0.0230 -1.0000 -1.0000 2152404 1580167326.90 151.5015 60.0003 32.0000 1.9922 1.9928 418.7442 418.8977 0.0231 -1.0000 -1.0000 2152466 1580167327.00 151.5015 60.0003 32.0000 1.9935 1.9941 418.7057 418.8597 0.0230 -1.0000 -1.0000 2152747 1580167327.10 151.5015 60.0003 32.0000 1.9916 1.9922 418.6609 418.8138 0.0229 -1.0000 -1.0000 2152841 1580167327.20 151.4768 60.0003 32.0000 1.9917 1.9923 418.7371 418.8908 0.0230 -1.0000 -1.0000 2152904 1580167327.30 151.4768 60.0003 32.0000 1.9916 1.9922 418.8706 419.0235 0.0230 -1.0000 -1.0000 2152966 1580167327.40 151.4768 60.0003 32.0000 1.9923 1.9929 418.7898 418.9428 0.0229 -1.0000 -1.0000 2153044 1580167327.50 151.4768 60.0003 32.0000 1.9926 1.9932 418.6644 418.8187 0.0232 -1.0000 -1.0000 2153482 1580167327.60 151.4768 60.0003 32.0000 1.9920 1.9926 418.6297 418.7825 0.0229 -1.0000 -1.0000 2153544 1580167327.70 151.4696 60.0003 32.0000 1.9920 1.9926 418.7295 418.8826 0.0231 -1.0000 -1.0000 2153623 1580167327.80 151.4628 60.0003 32.0000 1.9913 1.9919 418.8668 419.0201 0.0230 -1.0000 -1.0000 2153685 1580167327.90 151.4628 60.0003 32.0000 1.9923 1.9929 418.9089 419.0625 0.0230 -1.0000 -1.0000 2153748 1580167328.00 151.4628 60.0003 32.0000 1.9926 1.9932 418.8876 419.0412 0.0230 -1.0000 -1.0000 2153810 1580167328.10 151.4628 60.0003 32.0000 1.9932 1.9938 418.8465 418.9983 0.0228 -1.0000 -1.0000 2153872 1580167328.20 151.4628 60.0003 32.0000 1.9929 1.9935 418.7788 418.9322 0.0230 -1.0000 -1.0000 2153935 1580167328.30 151.4506 60.0003 32.0000 1.9920 1.9926 418.8054 418.9584 0.0229 -1.0000 -1.0000 2154013 1580167328.40 151.4506 60.0003 32.0000 1.9918 1.9924 418.8459 418.9995 0.0230 -1.0000 -1.0000 2154075 1580167328.50 151.4506 60.0003 32.0000 1.9921 1.9927 418.8192 418.9730 0.0231 -1.0000 -1.0000 2154138 1580167328.60 151.4506 60.0003 32.0000 1.9931 1.9938 418.7319 418.8864 0.0232 -1.0000 -1.0000 2154294 1580167328.70 151.4506 60.0003 32.0000 1.9936 1.9942 418.6945 418.8482 0.0230 -1.0000 -1.0000 2154357 1580167328.80 151.5165 60.0003 32.0000 1.9928 1.9934 418.7479 418.9016 0.0231 -1.0000 -1.0000 2154419 1580167328.90 151.5180 60.0003 32.0000 1.9918 1.9924 418.9273 419.0808 0.0230 -1.0000 -1.0000 2154482 1580167329.00 151.5180 60.0003 32.0000 1.9927 1.9933 418.8387 418.9919 0.0230 -1.0000 -1.0000 2154544 1580167329.10 151.5180 60.0003 32.0000 1.9929 1.9935 418.9332 419.0865 0.0229 -1.0000 -1.0000 2154966 1580167329.20 151.5180 60.0003 32.0000 1.9932 1.9938 418.8379 418.9908 0.0229 -1.0000 -1.0000 2155029 1580167329.30 151.5180 60.0003 32.0000 1.9929 1.9935 418.7020 418.8553 0.0230 -1.0000 -1.0000 2155091 1580167329.40 151.5102 60.0003 32.0000 1.9925 1.9931 418.7838 418.9372 0.0230 -1.0000 -1.0000 2155169 1580167329.50 151.5079 60.0003 32.0000 1.9924 1.9930 418.9293 419.0827 0.0230 -1.0000 -1.0000 2155232 1580167329.60 151.5079 60.0003 32.0000 1.9922 1.9928 418.9650 419.1185 0.0230 -1.0000 -1.0000 2155466 1580167329.70 151.5079 60.0003 32.0000 1.9932 1.9938 418.8111 418.9643 0.0230 -1.0000 -1.0000 2155544 1580167329.80 151.5079 60.0003 32.0000 1.9931 1.9937 418.6570 418.8096 0.0228 -1.0000 -1.0000 2155607 1580167329.90 151.5116 60.0003 32.0000 1.9924 1.9930 418.6351 418.7870 0.0228 -1.0000 -1.0000 2155670 1580167330.00 151.5505 60.0005 32.0000 1.9921 1.9927 418.8155 418.9684 0.0228 -1.0000 -1.0000 2155748 1580167330.10 151.5505 60.0005 32.0000 1.9923 1.9929 419.0485 419.2018 0.0230 -1.0000 -1.0000 2156013 1580167330.20 151.5505 60.0005 32.0000 1.9925 1.9931 418.9415 419.0952 0.0230 -1.0000 -1.0000 2156075 1580167330.30 151.5505 60.0005 32.0000 1.9936 1.9942 418.7854 418.9389 0.0230 -1.0000 -1.0000 2156154 1580167330.40 151.5505 60.0005 32.0000 1.9933 1.9939 418.6730 418.8260 0.0229 -1.0000 -1.0000 2156216 1580167330.50 151.5505 60.0005 32.0000 1.9932 1.9938 418.7411 418.8935 0.0229 -1.0000 -1.0000 2156294 1580167330.60 151.5495 60.0005 32.0000 1.9927 1.9933 418.8606 419.0139 0.0230 -1.0000 -1.0000 2156482 1580167330.70 151.5495 60.0005 32.0000 1.9921 1.9927 418.9033 419.0569 0.0230 -1.0000 -1.0000 2156544 1580167330.80 151.5495 60.0005 32.0000 1.9929 1.9935 418.7932 418.9467 0.0230 -1.0000 -1.0000 2156622 1580167330.90 151.5495 60.0005 32.0000 1.9928 1.9934 418.7061 418.8592 0.0229 -1.0000 -1.0000 2156685 1580167331.00 151.5495 60.0005 32.0000 1.9929 1.9935 418.6119 418.7650 0.0230 -1.0000 -1.0000 2156747 1580167331.10 151.5495 60.0005 32.0000 1.9920 1.9926 418.8366 418.9899 0.0229 -1.0000 -1.0000 2156997 1580167331.20 151.5752 60.0005 32.0000 1.9923 1.9929 418.8936 419.0466 0.0229 -1.0000 -1.0000 2157060 1580167331.30 151.5752 60.0005 32.0000 1.9919 1.9925 418.9045 419.0567 0.0228 -1.0000 -1.0000 2157122 1580167331.40 151.5752 60.0005 32.0000 1.9921 1.9927 418.8805 419.0332 0.0229 -1.0000 -1.0000 2157185 1580167331.50 151.5752 60.0005 32.0000 1.9934 1.9940 418.7229 418.8764 0.0230 -1.0000 -1.0000 2157247 1580167331.60 151.5752 60.0005 32.0000 1.9929 1.9936 418.7795 418.9332 0.0230 -1.0000 -1.0000 2157732 1580167331.70 151.5640 60.0005 32.0000 1.9922 1.9928 418.7733 418.9277 0.0231 -1.0000 -1.0000 2157810 1580167331.80 151.5437 60.0005 32.0000 1.9920 1.9926 418.8533 419.0063 0.0229 -1.0000 -1.0000 2157872 1580167331.90 151.5437 60.0005 32.0000 1.9924 1.9930 418.8170 418.9693 0.0229 -1.0000 -1.0000 2157935 1580167332.00 151.5437 60.0005 32.0000 1.9925 1.9931 418.7412 418.8946 0.0230 -1.0000 -1.0000 2158013 1580167332.10 151.5437 60.0005 32.0000 1.9924 1.9930 418.6500 418.8038 0.0231 -1.0000 -1.0000 2158075 1580167332.20 151.5437 60.0005 32.0000 1.9929 1.9935 418.7401 418.8927 0.0229 -1.0000 -1.0000 2158138 1580167332.30 151.5371 60.0005 32.0000 1.9920 1.9926 418.7998 418.9532 0.0230 -1.0000 -1.0000 2158216 1580167332.40 151.5371 60.0005 32.0000 1.9912 1.9918 418.9063 419.0606 0.0232 -1.0000 -1.0000 2158279 1580167332.50 151.5371 60.0005 32.0000 1.9917 1.9923 418.8847 419.0375 0.0229 -1.0000 -1.0000 2158341 1580167332.60 151.5371 60.0005 32.0000 1.9926 1.9932 418.8114 418.9640 0.0229 -1.0000 -1.0000 2158404 1580167332.70 151.5371 60.0005 32.0000 1.9929 1.9935 418.6701 418.8242 0.0231 -1.0000 -1.0000 2158466 1580167332.80 151.5140 60.0005 32.0000 1.9929 1.9935 418.7167 418.8700 0.0230 -1.0000 -1.0000 2158529 1580167332.90 151.5067 60.0005 32.0000 1.9924 1.9930 418.7637 418.9174 0.0230 -1.0000 -1.0000 2158607 1580167333.00 151.5067 60.0005 32.0000 1.9921 1.9927 418.7922 418.9457 0.0230 -1.0000 -1.0000 2158669 1580167333.10 151.5067 60.0005 32.0000 1.9923 1.9929 418.7673 418.9212 0.0230 -1.0000 -1.0000 2158747 1580167333.20 151.5067 60.0005 32.0000 1.9932 1.9938 418.6246 418.7779 0.0231 -1.0000 -1.0000 2158982 1580167333.30 151.4249 60.0005 32.0000 1.9926 1.9932 418.6747 418.8285 0.0230 -1.0000 -1.0000 2159029 1580167333.40 151.4249 60.0005 32.0000 1.9919 1.9925 418.9355 419.0878 0.0229 -1.0000 -1.0000 2159107 1580167333.50 151.4249 60.0005 32.0000 1.9913 1.9919 418.9163 419.0699 0.0229 -1.0000 -1.0000 2159169 1580167333.60 151.4249 60.0005 32.0000 1.9920 1.9926 418.8547 419.0073 0.0229 -1.0000 -1.0000 2159247 1580167333.70 151.4249 60.0005 32.0000 1.9929 1.9935 418.8018 418.9550 0.0229 -1.0000 -1.0000 2159326 1580167333.80 151.4249 60.0005 32.0000 1.9931 1.9937 418.7194 418.8721 0.0229 -1.0000 -1.0000 2159388 1580167333.90 151.4128 60.0005 32.0000 1.9925 1.9931 418.5454 418.6974 0.0228 -1.0000 -1.0000 2159451 1580167334.00 151.4128 60.0005 32.0000 1.9923 1.9929 418.7493 418.9032 0.0231 -1.0000 -1.0000 2159529 1580167334.10 151.4128 60.0005 32.0000 1.9914 1.9920 418.7738 418.9269 0.0229 -1.0000 -1.0000 2159591 1580167334.20 151.4128 60.0005 32.0000 1.9929 1.9935 418.7608 418.9146 0.0231 -1.0000 -1.0000 2159779 1580167334.30 151.4128 60.0005 32.0000 1.9929 1.9935 418.6778 418.8308 0.0230 -1.0000 -1.0000 2159841 1580167334.40 151.4141 60.0005 32.0000 1.9930 1.9936 418.7128 418.8665 0.0231 -1.0000 -1.0000 2159904 1580167334.50 151.4684 60.0005 32.0000 1.9919 1.9925 418.8779 419.0318 0.0230 -1.0000 -1.0000 2159966 1580167334.60 151.4684 60.0005 32.0000 1.9925 1.9931 418.9336 419.0870 0.0230 -1.0000 -1.0000 2200044 1580167334.70 151.4684 60.0005 32.0000 1.9928 1.9934 418.8112 418.9648 0.0230 -1.0000 -1.0000 2200279 1580167334.80 151.4684 60.0005 32.0000 1.9931 1.9937 418.7535 418.9075 0.0230 -1.0000 -1.0000 2200341 1580167334.90 151.4684 60.0005 32.0000 1.9935 1.9941 418.6543 418.8074 0.0230 -1.0000 -1.0000 2200419 1580167335.00 151.5235 60.0010 32.0000 1.9931 1.9937 418.6480 418.8017 0.0231 -1.0000 -1.0000 2200482 1580167335.10 151.5397 60.0012 32.0000 1.9926 1.9932 418.7299 418.8826 0.0229 -1.0000 -1.0000 2200544 1580167335.20 151.5397 60.0012 32.0000 1.9923 1.9929 418.8205 418.9741 0.0230 -1.0000 -1.0000 2200779 1580167335.30 151.5397 60.0012 32.0000 1.9927 1.9933 418.7066 418.8606 0.0231 -1.0000 -1.0000 2200841 1580167335.40 151.5397 60.0012 32.0000 1.9934 1.9940 418.6412 418.7942 0.0229 -1.0000 -1.0000 2200935 1580167335.50 151.5397 60.0012 32.0000 1.9934 1.9940 418.7840 418.9373 0.0229 -1.0000 -1.0000 2200997 1580167335.60 151.5567 60.0012 32.0000 1.9916 1.9922 418.8249 418.9769 0.0227 -1.0000 -1.0000 2201060 1580167335.70 151.5591 60.0012 32.0000 1.9919 1.9925 418.8064 418.9592 0.0230 -1.0000 -1.0000 2201513 1580167335.80 151.5591 60.0012 32.0000 1.9930 1.9936 418.7310 418.8839 0.0229 -1.0000 -1.0000 2201575 1580167335.90 151.5591 60.0012 32.0000 1.9927 1.9933 418.7571 418.9100 0.0229 -1.0000 -1.0000 2201638 1580167336.00 151.5591 60.0012 32.0000 1.9921 1.9927 418.7608 418.9144 0.0231 -1.0000 -1.0000 2201716 1580167336.10 151.5591 60.0012 32.0000 1.9918 1.9924 418.7852 418.9397 0.0231 -1.0000 -1.0000 2201779 1580167336.20 151.5591 60.0012 32.0000 1.9917 1.9923 418.7912 418.9447 0.0230 -1.0000 -1.0000 2201841 1580167336.30 151.5678 60.0012 32.0000 1.9924 1.9930 418.7817 418.9351 0.0229 -1.0000 -1.0000 2202044 1580167336.40 151.5224 60.0012 32.0000 1.9922 1.9928 418.6869 418.8397 0.0229 -1.0000 -1.0000 2202107 1580167336.50 151.5224 60.0012 32.0000 1.9921 1.9927 418.6797 418.8334 0.0231 -1.0000 -1.0000 2202169 1580167336.60 151.5224 60.0012 32.0000 1.9918 1.9924 418.7701 418.9225 0.0228 -1.0000 -1.0000 2202247 1580167336.70 151.5224 60.0012 32.0000 1.9916 1.9922 418.9339 419.0877 0.0230 -1.0000 -1.0000 2202310 1580167336.80 151.4959 60.0012 32.0000 1.9922 1.9928 418.9055 419.0591 0.0230 -1.0000 -1.0000 2202372 1580167336.90 151.4959 60.0012 32.0000 1.9919 1.9925 418.7272 418.8798 0.0229 -1.0000 -1.0000 2202435 1580167337.00 151.4959 60.0012 32.0000 1.9927 1.9933 418.7231 418.8768 0.0230 -1.0000 -1.0000 2202497 1580167337.10 151.4959 60.0012 32.0000 1.9921 1.9927 418.6069 418.7597 0.0229 -1.0000 -1.0000 2202575 1580167337.20 151.4959 60.0012 32.0000 1.9921 1.9927 418.6886 418.8424 0.0230 -1.0000 -1.0000 2202638 1580167337.30 151.4959 60.0012 32.0000 1.9918 1.9924 418.7662 418.9187 0.0229 -1.0000 -1.0000 2202716 1580167337.40 151.4934 60.0012 32.0000 1.9918 1.9924 418.8917 419.0446 0.0229 -1.0000 -1.0000 2202794 1580167337.50 151.4934 60.0012 32.0000 1.9922 1.9928 418.7748 418.9278 0.0229 -1.0000 -1.0000 2202857 1580167337.60 151.4934 60.0012 32.0000 1.9928 1.9934 418.6221 418.7746 0.0229 -1.0000 -1.0000 2202935 1580167337.70 151.4934 60.0012 32.0000 1.9923 1.9929 418.5704 418.7235 0.0230 -1.0000 -1.0000 2203013 1580167337.80 151.4934 60.0012 32.0000 1.9917 1.9923 418.7843 418.9379 0.0230 -1.0000 -1.0000 2203247 1580167337.90 151.4569 60.0012 32.0000 1.9913 1.9919 418.8393 418.9930 0.0231 -1.0000 -1.0000 2203310 1580167338.00 151.4465 60.0012 32.0000 1.9917 1.9923 418.8379 418.9910 0.0229 -1.0000 -1.0000 2203388 1580167338.10 151.4465 60.0012 32.0000 1.9916 1.9922 418.7364 418.8901 0.0230 -1.0000 -1.0000 2203451 1580167338.20 151.4465 60.0012 32.0000 1.9917 1.9923 418.6134 418.7671 0.0231 -1.0000 -1.0000 2203513 1580167338.30 151.4465 60.0012 32.0000 1.9927 1.9933 418.5576 418.7109 0.0230 -1.0000 -1.0000 2203748 1580167338.40 151.4463 60.0012 32.0000 1.9933 1.9939 418.5262 418.6798 0.0230 -1.0000 -1.0000 2203810 1580167338.50 151.4428 60.0012 32.0000 1.9926 1.9932 418.6779 418.8307 0.0229 -1.0000 -1.0000 2203872 1580167338.60 151.4428 60.0012 32.0000 1.9927 1.9933 418.8754 419.0276 0.0228 -1.0000 -1.0000 2203935 1580167338.70 151.4428 60.0012 32.0000 1.9926 1.9932 418.6224 418.7763 0.0230 -1.0000 -1.0000 2203998 1580167338.80 151.4428 60.0012 32.0000 1.9923 1.9929 418.7085 418.8620 0.0231 -1.0000 -1.0000 2204747 1580167338.90 151.4428 60.0012 32.0000 1.9931 1.9937 418.5602 418.7139 0.0230 -1.0000 -1.0000 2204810 1580167339.00 151.4756 60.0012 32.0000 1.9925 1.9931 418.7855 418.9390 0.0230 -1.0000 -1.0000 2204872 1580167339.10 151.4756 60.0012 32.0000 1.9921 1.9927 418.8785 419.0325 0.0231 -1.0000 -1.0000 2204951 1580167339.20 151.4756 60.0012 32.0000 1.9916 1.9922 418.9182 419.0710 0.0229 -1.0000 -1.0000 2205013 1580167339.30 151.4756 60.0012 32.0000 1.9917 1.9923 418.7701 418.9233 0.0230 -1.0000 -1.0000 2205075 1580167339.40 151.4756 60.0012 32.0000 1.9931 1.9937 418.6607 418.8142 0.0230 -1.0000 -1.0000 2205154 1580167339.50 151.4761 60.0011 32.0000 1.9933 1.9939 418.6332 418.7854 0.0228 -1.0000 -1.0000 2205216 1580167339.60 151.4979 60.0010 32.0000 1.9932 1.9938 418.5923 418.7453 0.0230 -1.0000 -1.0000 2205279 1580167339.70 151.4979 60.0010 32.0000 1.9920 1.9926 418.8053 418.9585 0.0229 -1.0000 -1.0000 2205357 1580167339.80 151.4979 60.0010 32.0000 1.9918 1.9924 418.8172 418.9721 0.0232 -1.0000 -1.0000 2205482 1580167339.90 151.4979 60.0010 32.0000 1.9934 1.9940 418.7715 418.9244 0.0229 -1.0000 -1.0000 2205544 1580167340.00 151.4979 60.0010 32.0000 1.9932 1.9938 418.7156 418.8681 0.0229 -1.0000 -1.0000 2205623 1580167340.10 151.4697 60.0010 32.0000 1.9926 1.9932 418.6375 418.7895 0.0228 -1.0000 -1.0000 2205685 1580167340.20 151.4682 60.0010 32.0000 1.9928 1.9934 418.6823 418.8357 0.0230 -1.0000 -1.0000 2205748 1580167340.30 151.4682 60.0010 32.0000 1.9918 1.9924 418.7360 418.8888 0.0229 -1.0000 -1.0000 2205826 1580167340.40 151.4682 60.0010 32.0000 1.9930 1.9936 418.8165 418.9694 0.0229 -1.0000 -1.0000 2205888 1580167340.50 151.4682 60.0010 32.0000 1.9922 1.9928 418.7458 418.8988 0.0229 -1.0000 -1.0000 2205951 1580167340.60 151.4682 60.0010 32.0000 1.9932 1.9938 418.8230 418.9755 0.0229 -1.0000 -1.0000 2206029 1580167340.70 151.5099 60.0010 32.0000 1.9932 1.9938 418.6204 418.7736 0.0230 -1.0000 -1.0000 2206091 1580167340.80 151.5099 60.0010 32.0000 1.9937 1.9943 418.6695 418.8228 0.0229 -1.0000 -1.0000 2206138 1580167340.90 151.5099 60.0010 32.0000 1.9924 1.9930 418.8100 418.9631 0.0230 -1.0000 -1.0000 2206497 1580167341.00 151.5099 60.0010 32.0000 1.9926 1.9932 418.8707 419.0248 0.0230 -1.0000 -1.0000 2206560 1580167341.10 151.5099 60.0010 32.0000 1.9931 1.9937 418.7355 418.8890 0.0230 -1.0000 -1.0000 2206638 1580167341.20 151.5652 60.0010 32.0000 1.9931 1.9937 418.5741 418.7274 0.0229 -1.0000 -1.0000 2206701 1580167341.30 151.5652 60.0010 32.0000 1.9923 1.9929 418.6070 418.7589 0.0229 -1.0000 -1.0000 2206763 1580167341.40 151.5652 60.0010 32.0000 1.9929 1.9935 418.7120 418.8651 0.0229 -1.0000 -1.0000 2206997 1580167341.50 151.5652 60.0010 32.0000 1.9926 1.9932 418.8739 419.0273 0.0230 -1.0000 -1.0000 2207060 1580167341.60 151.5652 60.0010 32.0000 1.9919 1.9925 418.8225 418.9771 0.0232 -1.0000 -1.0000 2207122 1580167341.70 151.5718 60.0010 32.0000 1.9928 1.9935 418.7886 418.9427 0.0230 -1.0000 -1.0000 2207201 1580167341.80 151.5849 60.0010 32.0000 1.9927 1.9933 418.6342 418.7857 0.0227 -1.0000 -1.0000 2207263 1580167341.90 151.5849 60.0010 32.0000 1.9927 1.9933 418.6797 418.8323 0.0229 -1.0000 -1.0000 2207482 1580167342.00 151.5849 60.0010 32.0000 1.9925 1.9931 418.7982 418.9521 0.0231 -1.0000 -1.0000 2207560 1580167342.10 151.5849 60.0010 32.0000 1.9921 1.9927 418.7774 418.9314 0.0231 -1.0000 -1.0000 2207623 1580167342.20 151.5849 60.0010 32.0000 1.9922 1.9928 418.7438 418.8976 0.0230 -1.0000 -1.0000 2207685 1580167342.30 151.6024 60.0010 32.0000 1.9931 1.9937 418.5716 418.7243 0.0229 -1.0000 -1.0000 2207748 1580167342.40 151.6024 60.0010 32.0000 1.9932 1.9938 418.5116 418.6658 0.0231 -1.0000 -1.0000 2208248 1580167342.50 151.6024 60.0010 32.0000 1.9938 1.9944 418.6688 418.8225 0.0230 -1.0000 -1.0000 2208294 1580167342.60 151.6024 60.0010 32.0000 1.9923 1.9929 418.7628 418.9158 0.0229 -1.0000 -1.0000 2208372 1580167342.70 151.6024 60.0010 32.0000 1.9926 1.9932 418.8259 418.9794 0.0230 -1.0000 -1.0000 2208435 1580167342.80 151.5577 60.0010 32.0000 1.9926 1.9932 418.7978 418.9505 0.0229 -1.0000 -1.0000 2208497 1580167342.90 151.5557 60.0010 32.0000 1.9922 1.9928 418.6854 418.8385 0.0230 -1.0000 -1.0000 2208747 1580167343.00 151.5557 60.0010 32.0000 1.9930 1.9936 418.6094 418.7624 0.0230 -1.0000 -1.0000 2208810 1580167343.10 151.5557 60.0010 32.0000 1.9914 1.9920 418.7749 418.9283 0.0229 -1.0000 -1.0000 2208872 1580167343.20 151.5557 60.0010 32.0000 1.9918 1.9924 418.8985 419.0505 0.0228 -1.0000 -1.0000 2208935 1580167343.30 151.5514 60.0010 32.0000 1.9918 1.9924 418.7639 418.9168 0.0229 -1.0000 -1.0000 2208997 1580167343.40 151.5204 60.0010 32.0000 1.9927 1.9933 418.6743 418.8270 0.0229 -1.0000 -1.0000 2209075 1580167343.50 151.5204 60.0010 32.0000 1.9932 1.9938 418.6596 418.8134 0.0231 -1.0000 -1.0000 2209138 1580167343.60 151.5204 60.0010 32.0000 1.9934 1.9940 418.6434 418.7969 0.0231 -1.0000 -1.0000 2209201 1580167343.70 151.5204 60.0010 32.0000 1.9925 1.9931 418.6809 418.8345 0.0230 -1.0000 -1.0000 2209279 1580167343.80 151.5204 60.0010 32.0000 1.9923 1.9929 418.8481 419.0003 0.0228 -1.0000 -1.0000 2209341 1580167343.90 151.5031 60.0010 32.0000 1.9925 1.9931 418.8316 418.9843 0.0229 -1.0000 -1.0000 2209826 1580167344.00 151.5031 60.0010 32.0000 1.9933 1.9939 418.8000 418.9532 0.0230 -1.0000 -1.0000 2209888 1580167344.10 151.5031 60.0010 32.0000 1.9929 1.9935 418.6987 418.8514 0.0229 -1.0000 -1.0000 2209950 1580167344.20 151.5031 60.0010 32.0000 1.9924 1.9930 418.8214 418.9759 0.0231 -1.0000 -1.0000 2210013 1580167344.30 151.5031 60.0010 32.0000 1.9920 1.9926 418.8372 418.9904 0.0229 -1.0000 -1.0000 2210091 1580167344.40 151.5019 60.0010 32.0000 1.9919 1.9925 418.7976 418.9506 0.0229 -1.0000 -1.0000 2210216 1580167344.50 151.4921 60.0010 32.0000 1.9931 1.9937 418.7043 418.8568 0.0229 -1.0000 -1.0000 2210279 1580167344.60 151.4921 60.0010 32.0000 1.9934 1.9940 418.6234 418.7764 0.0229 -1.0000 -1.0000 2210357 1580167344.70 151.4921 60.0010 32.0000 1.9933 1.9939 418.6331 418.7860 0.0229 -1.0000 -1.0000 2210419 1580167344.80 151.4921 60.0010 32.0000 1.9929 1.9935 418.6613 418.8138 0.0229 -1.0000 -1.0000 2210482 1580167344.90 151.4921 60.0010 32.0000 1.9920 1.9926 418.8162 418.9692 0.0230 -1.0000 -1.0000 2210560 1580167345.00 151.4259 60.0008 32.0000 1.9916 1.9922 418.9054 419.0580 0.0229 -1.0000 -1.0000 2210732 1580167345.10 151.4259 60.0008 32.0000 1.9917 1.9923 418.8832 419.0367 0.0231 -1.0000 -1.0000 2210810 1580167345.20 151.4259 60.0008 32.0000 1.9926 1.9932 418.8151 418.9682 0.0229 -1.0000 -1.0000 2210872 1580167345.30 151.4259 60.0008 32.0000 1.9926 1.9932 418.7037 418.8564 0.0229 -1.0000 -1.0000 2210935 1580167345.40 151.4259 60.0008 32.0000 1.9918 1.9924 418.7267 418.8785 0.0227 -1.0000 -1.0000 2210997 1580167345.50 151.4651 60.0008 32.0000 1.9923 1.9929 418.8094 418.9621 0.0230 -1.0000 -1.0000 2211060 1580167345.60 151.4692 60.0008 32.0000 1.9923 1.9929 418.8227 418.9751 0.0229 -1.0000 -1.0000 2211122 1580167345.70 151.4692 60.0008 32.0000 1.9933 1.9939 418.7334 418.8868 0.0230 -1.0000 -1.0000 2211201 1580167345.80 151.4692 60.0008 32.0000 1.9931 1.9937 418.6385 418.7914 0.0229 -1.0000 -1.0000 2211263 1580167345.90 151.4692 60.0008 32.0000 1.9935 1.9941 418.6132 418.7659 0.0229 -1.0000 -1.0000 2211325 1580167346.00 151.4729 60.0008 32.0000 1.9922 1.9928 418.7464 418.8991 0.0229 -1.0000 -1.0000 2211872 1580167346.10 151.4975 60.0008 32.0000 1.9915 1.9921 418.8275 418.9805 0.0229 -1.0000 -1.0000 2211935 1580167346.20 151.4975 60.0008 32.0000 1.9919 1.9925 418.8229 418.9763 0.0230 -1.0000 -1.0000 2212013 1580167346.30 151.4975 60.0008 32.0000 1.9932 1.9938 418.7169 418.8706 0.0230 -1.0000 -1.0000 2212075 1580167346.40 151.4975 60.0008 32.0000 1.9929 1.9935 418.6819 418.8354 0.0230 -1.0000 -1.0000 2212138 1580167346.50 151.4975 60.0008 32.0000 1.9928 1.9934 418.6297 418.7837 0.0230 -1.0000 -1.0000 2212201 1580167346.60 151.5123 60.0008 32.0000 1.9931 1.9937 418.8105 418.9636 0.0230 -1.0000 -1.0000 2212279 1580167346.70 151.5272 60.0008 32.0000 1.9922 1.9928 418.8618 419.0158 0.0231 -1.0000 -1.0000 2212341 1580167346.80 151.5272 60.0008 32.0000 1.9924 1.9930 418.7629 418.9157 0.0229 -1.0000 -1.0000 2212404 1580167346.90 151.5272 60.0008 32.0000 1.9930 1.9936 418.7250 418.8775 0.0228 -1.0000 -1.0000 2212482 1580167347.00 151.5272 60.0008 32.0000 1.9933 1.9939 418.6757 418.8293 0.0231 -1.0000 -1.0000 2212544 1580167347.10 151.5272 60.0008 32.0000 1.9922 1.9928 418.6457 418.7996 0.0230 -1.0000 -1.0000 2212607 1580167347.20 151.5817 60.0008 32.0000 1.9926 1.9932 418.7323 418.8854 0.0230 -1.0000 -1.0000 2212669 1580167347.30 151.5817 60.0008 32.0000 1.9921 1.9927 418.9422 419.0947 0.0229 -1.0000 -1.0000 2212747 1580167347.40 151.5817 60.0008 32.0000 1.9923 1.9929 418.7978 418.9510 0.0230 -1.0000 -1.0000 2212810 1580167347.50 151.5817 60.0008 32.0000 1.9926 1.9932 418.6781 418.8307 0.0228 -1.0000 -1.0000 2213091 1580167347.60 151.5817 60.0008 32.0000 1.9932 1.9938 418.6477 418.8006 0.0229 -1.0000 -1.0000 2213154 1580167347.70 151.5554 60.0008 32.0000 1.9928 1.9934 418.6774 418.8302 0.0229 -1.0000 -1.0000 2213232 1580167347.80 151.5521 60.0008 32.0000 1.9923 1.9929 418.8300 418.9826 0.0228 -1.0000 -1.0000 2213294 1580167347.90 151.5521 60.0008 32.0000 1.9919 1.9925 418.8496 419.0030 0.0230 -1.0000 -1.0000 2213357 1580167348.00 151.5521 60.0008 32.0000 1.9920 1.9926 418.8330 418.9868 0.0230 -1.0000 -1.0000 2213544 1580167348.10 151.5521 60.0008 32.0000 1.9925 1.9931 418.6703 418.8243 0.0232 -1.0000 -1.0000 2213607 1580167348.20 151.5547 60.0008 32.0000 1.9928 1.9934 418.5852 418.7382 0.0229 -1.0000 -1.0000 2213669 1580167348.30 151.5840 60.0008 32.0000 1.9922 1.9928 418.8067 418.9592 0.0229 -1.0000 -1.0000 2213732 1580167348.40 151.5840 60.0008 32.0000 1.9922 1.9928 418.9033 419.0566 0.0229 -1.0000 -1.0000 2213794 1580167348.50 151.5840 60.0008 32.0000 1.9922 1.9928 418.9160 419.0684 0.0228 -1.0000 -1.0000 2213857 1580167348.60 151.5840 60.0008 32.0000 1.9916 1.9922 418.7877 418.9406 0.0230 -1.0000 -1.0000 2214763 1580167348.70 151.5840 60.0008 32.0000 1.9928 1.9934 418.6327 418.7856 0.0228 -1.0000 -1.0000 2214825 1580167348.80 151.4752 60.0008 32.0000 1.9933 1.9939 418.6433 418.7955 0.0229 -1.0000 -1.0000 2214888 1580167348.90 151.4752 60.0008 32.0000 1.9919 1.9925 418.7835 418.9368 0.0230 -1.0000 -1.0000 2214982 1580167349.00 151.4752 60.0008 32.0000 1.9922 1.9928 418.8735 419.0269 0.0230 -1.0000 -1.0000 2215044 1580167349.10 151.4752 60.0008 32.0000 1.9920 1.9926 418.7991 418.9516 0.0228 -1.0000 -1.0000 2215122 1580167349.20 151.4752 60.0008 32.0000 1.9924 1.9930 418.6846 418.8375 0.0231 -1.0000 -1.0000 2215185 1580167349.30 151.4812 60.0008 32.0000 1.9930 1.9936 418.5316 418.6849 0.0229 -1.0000 -1.0000 2215247 1580167349.40 151.4812 60.0008 32.0000 1.9920 1.9926 418.7730 418.9254 0.0229 -1.0000 -1.0000 2215325 1580167349.50 151.4812 60.0008 32.0000 1.9915 1.9921 418.8358 418.9891 0.0229 -1.0000 -1.0000 2215388 1580167349.60 151.4812 60.0008 32.0000 1.9913 1.9919 418.9070 419.0601 0.0230 -1.0000 -1.0000 2215451 1580167349.70 151.4812 60.0008 32.0000 1.9926 1.9932 418.7425 418.8954 0.0229 -1.0000 -1.0000 2215529 1580167349.80 151.4821 60.0008 32.0000 1.9924 1.9930 418.7441 418.8974 0.0230 -1.0000 -1.0000 2215591 1580167349.90 151.4924 60.0011 32.0000 1.9925 1.9931 418.8815 419.0345 0.0229 -1.0000 -1.0000 2215654 1580167350.00 151.4924 60.0011 32.0000 1.9918 1.9924 418.8334 418.9867 0.0230 -1.0000 -1.0000 2215716 1580167350.10 151.4924 60.0011 32.0000 1.9922 1.9928 418.7904 418.9440 0.0230 -1.0000 -1.0000 2215779 1580167350.20 151.4924 60.0011 32.0000 1.9926 1.9932 418.6829 418.8373 0.0232 -1.0000 -1.0000 2215857 1580167350.30 151.4924 60.0011 32.0000 1.9933 1.9939 418.6849 418.8381 0.0229 -1.0000 -1.0000 2215919 1580167350.40 151.4924 60.0011 32.0000 1.9929 1.9935 418.6327 418.7858 0.0230 -1.0000 -1.0000 2215982 1580167350.50 151.5173 60.0011 32.0000 1.9921 1.9927 418.8143 418.9674 0.0229 -1.0000 -1.0000 2216044 1580167350.60 151.5184 60.0011 32.0000 1.9919 1.9925 418.8811 419.0351 0.0231 -1.0000 -1.0000 2216232 1580167350.70 151.5184 60.0011 32.0000 1.9927 1.9934 418.6937 418.8470 0.0230 -1.0000 -1.0000 2216294 1580167350.80 151.5184 60.0011 32.0000 1.9936 1.9942 418.7159 418.8688 0.0229 -1.0000 -1.0000 2216357 1580167350.90 151.5184 60.0011 32.0000 1.9934 1.9940 418.8068 418.9601 0.0230 -1.0000 -1.0000 2216435 1580167351.00 151.5028 60.0011 32.0000 1.9919 1.9925 418.9583 419.1117 0.0230 -1.0000 -1.0000 2216497 1580167351.10 151.4379 60.0011 32.0000 1.9921 1.9927 418.9269 419.0808 0.0232 -1.0000 -1.0000 2216747 1580167351.20 151.4379 60.0011 32.0000 1.9925 1.9931 418.8749 419.0279 0.0230 -1.0000 -1.0000 2216810 1580167351.30 151.4379 60.0011 32.0000 1.9929 1.9935 418.6790 418.8336 0.0231 -1.0000 -1.0000 2216872 1580167351.40 151.4379 60.0011 32.0000 1.9928 1.9934 418.6246 418.7783 0.0231 -1.0000 -1.0000 2216951 1580167351.50 151.4379 60.0011 32.0000 1.9930 1.9936 418.5842 418.7368 0.0229 -1.0000 -1.0000 2217013 1580167351.60 151.4381 60.0011 32.0000 1.9927 1.9933 418.6734 418.8263 0.0229 -1.0000 -1.0000 2217247 1580167351.70 151.4381 60.0011 32.0000 1.9920 1.9926 418.8719 419.0260 0.0231 -1.0000 -1.0000 2217325 1580167351.80 151.4381 60.0011 32.0000 1.9923 1.9929 418.9044 419.0558 0.0227 -1.0000 -1.0000 2217388 1580167351.90 151.4381 60.0011 32.0000 1.9920 1.9926 418.8346 418.9872 0.0229 -1.0000 -1.0000 2217451 1580167352.00 151.4381 60.0011 32.0000 1.9922 1.9928 418.6470 418.8004 0.0230 -1.0000 -1.0000 2217513 1580167352.10 151.4522 60.0011 32.0000 1.9925 1.9931 418.6706 418.8239 0.0229 -1.0000 -1.0000 2217575 1580167352.20 151.4653 60.0011 32.0000 1.9927 1.9933 418.6106 418.7629 0.0229 -1.0000 -1.0000 2218013 1580167352.30 151.4653 60.0011 32.0000 1.9919 1.9925 418.8363 418.9896 0.0230 -1.0000 -1.0000 2218091 1580167352.40 151.4653 60.0011 32.0000 1.9917 1.9923 418.8686 419.0213 0.0229 -1.0000 -1.0000 2218154 1580167352.50 151.4653 60.0011 32.0000 1.9920 1.9926 418.7519 418.9046 0.0229 -1.0000 -1.0000 2218216 1580167352.60 151.4653 60.0011 32.0000 1.9929 1.9935 418.6595 418.8127 0.0230 -1.0000 -1.0000 2218294 1580167352.70 151.4975 60.0011 32.0000 1.9931 1.9937 418.6012 418.7546 0.0230 -1.0000 -1.0000 2218357 1580167352.80 151.4975 60.0011 32.0000 1.9926 1.9932 418.7310 418.8851 0.0231 -1.0000 -1.0000 2218419 1580167352.90 151.4975 60.0011 32.0000 1.9918 1.9924 418.8394 418.9924 0.0229 -1.0000 -1.0000 2218482 1580167353.00 151.4975 60.0011 32.0000 1.9925 1.9931 418.8202 418.9737 0.0229 -1.0000 -1.0000 2218544 1580167353.10 151.4975 60.0011 32.0000 1.9920 1.9926 418.6848 418.8375 0.0229 -1.0000 -1.0000 2218622 1580167353.20 151.4432 60.0011 32.0000 1.9923 1.9929 418.6758 418.8276 0.0227 -1.0000 -1.0000 2218716 1580167353.30 151.4432 60.0011 32.0000 1.9918 1.9924 418.8595 419.0131 0.0230 -1.0000 -1.0000 2218779 1580167353.40 151.4432 60.0011 32.0000 1.9912 1.9918 418.8108 418.9640 0.0228 -1.0000 -1.0000 2218857 1580167353.50 151.4432 60.0011 32.0000 1.9917 1.9923 418.7512 418.9046 0.0231 -1.0000 -1.0000 2218919 1580167353.60 151.4432 60.0011 32.0000 1.9919 1.9925 418.6932 418.8452 0.0228 -1.0000 -1.0000 2218982 1580167353.70 151.4432 60.0011 32.0000 1.9921 1.9927 418.5804 418.7334 0.0230 -1.0000 -1.0000 2219044 1580167353.80 151.5439 60.0011 32.0000 1.9921 1.9927 418.6941 418.8478 0.0231 -1.0000 -1.0000 2219107 1580167353.90 151.5439 60.0011 32.0000 1.9918 1.9924 418.8887 419.0412 0.0229 -1.0000 -1.0000 2219169 1580167354.00 151.5439 60.0011 32.0000 1.9916 1.9922 418.8232 418.9764 0.0230 -1.0000 -1.0000 2219247 1580167354.10 151.5439 60.0011 32.0000 1.9922 1.9928 418.7165 418.8700 0.0230 -1.0000 -1.0000 2219310 1580167354.20 151.5439 60.0011 32.0000 1.9921 1.9927 418.7534 418.9066 0.0230 -1.0000 -1.0000 2219732 1580167354.30 151.5439 60.0011 32.0000 1.9922 1.9928 418.7457 418.8990 0.0229 -1.0000 -1.0000 2219794 1580167354.40 151.5261 60.0011 32.0000 1.9918 1.9924 418.8530 419.0059 0.0229 -1.0000 -1.0000 2219857 1580167354.50 151.5261 60.0011 32.0000 1.9918 1.9924 418.8690 419.0212 0.0228 -1.0000 -1.0000 2219920 1580167354.60 151.5261 60.0011 32.0000 1.9928 1.9934 418.6991 418.8526 0.0231 -1.0000 -1.0000 2219998 1580167354.70 151.5261 60.0011 32.0000 1.9923 1.9929 418.5932 418.7452 0.0227 -1.0000 -1.0000 2220060 1580167354.80 151.5261 60.0011 32.0000 1.9928 1.9934 418.5514 418.7043 0.0229 -1.0000 -1.0000 2220294 1580167354.90 151.5206 60.0014 32.0000 1.9926 1.9932 418.6471 418.7998 0.0229 -1.0000 -1.0000 2220372 1580167355.00 151.5153 60.0018 32.0000 1.9916 1.9922 418.8574 419.0096 0.0228 -1.0000 -1.0000 2220435 1580167355.10 151.5153 60.0018 32.0000 1.9920 1.9926 418.9338 419.0878 0.0231 -1.0000 -1.0000 2220497 1580167355.20 151.5153 60.0018 32.0000 1.9921 1.9927 418.7992 418.9525 0.0229 -1.0000 -1.0000 2220560 1580167355.30 151.5153 60.0018 32.0000 1.9926 1.9932 418.6420 418.7948 0.0229 -1.0000 -1.0000 2220794 1580167355.40 151.5153 60.0018 32.0000 1.9929 1.9935 418.7317 418.8844 0.0229 -1.0000 -1.0000 2220857 1580167355.50 151.4458 60.0018 32.0000 1.9921 1.9927 418.8444 418.9974 0.0229 -1.0000 -1.0000 2220919 1580167355.60 151.4458 60.0018 32.0000 1.9911 1.9917 418.8734 419.0265 0.0229 -1.0000 -1.0000 2220982 1580167355.70 151.4458 60.0018 32.0000 1.9919 1.9925 418.8123 418.9653 0.0230 -1.0000 -1.0000 2221060 1580167355.80 151.4458 60.0018 32.0000 1.9925 1.9931 418.5875 418.7407 0.0230 -1.0000 -1.0000 2221247 1580167355.90 151.4458 60.0018 32.0000 1.9929 1.9935 418.5883 418.7408 0.0228 -1.0000 -1.0000 2221310 1580167356.00 151.4431 60.0018 32.0000 1.9930 1.9936 418.6348 418.7863 0.0228 -1.0000 -1.0000 2221388 1580167356.10 151.4401 60.0018 32.0000 1.9916 1.9922 418.7215 418.8742 0.0229 -1.0000 -1.0000 2221451 1580167356.20 151.4401 60.0018 32.0000 1.9916 1.9922 418.8465 418.9995 0.0229 -1.0000 -1.0000 2221513 1580167356.30 151.4401 60.0018 32.0000 1.9917 1.9923 418.8462 418.9989 0.0230 -1.0000 -1.0000 2221748 1580167356.40 151.4401 60.0018 32.0000 1.9927 1.9933 418.8163 418.9698 0.0230 -1.0000 -1.0000 2221810 1580167356.50 151.4401 60.0018 32.0000 1.9924 1.9930 418.7387 418.8922 0.0230 -1.0000 -1.0000 2221872 1580167356.60 151.4289 60.0018 32.0000 1.9921 1.9927 418.7907 418.9452 0.0231 -1.0000 -1.0000 2221951 1580167356.70 151.4289 60.0018 32.0000 1.9925 1.9931 418.8065 418.9597 0.0230 -1.0000 -1.0000 2222013 1580167356.80 151.4289 60.0018 32.0000 1.9926 1.9932 418.6164 418.7698 0.0230 -1.0000 -1.0000 2222247 1580167356.90 151.4289 60.0018 32.0000 1.9922 1.9928 418.6126 418.7650 0.0228 -1.0000 -1.0000 2222310 1580167357.00 151.4289 60.0018 32.0000 1.9917 1.9923 418.7275 418.8797 0.0228 -1.0000 -1.0000 2222372 1580167357.10 151.4342 60.0018 32.0000 1.9920 1.9926 418.8352 418.9883 0.0230 -1.0000 -1.0000 2222451 1580167357.20 151.4364 60.0018 32.0000 1.9922 1.9928 418.8174 418.9708 0.0230 -1.0000 -1.0000 2222513 1580167357.30 151.4364 60.0018 32.0000 1.9924 1.9930 418.5902 418.7434 0.0230 -1.0000 -1.0000 2223560 1580167357.40 151.4364 60.0018 32.0000 1.9926 1.9932 418.6186 418.7715 0.0229 -1.0000 -1.0000 2223638 1580167357.50 151.4364 60.0018 32.0000 1.9930 1.9936 418.6473 418.8010 0.0230 -1.0000 -1.0000 2223701 1580167357.60 151.4364 60.0018 32.0000 1.9925 1.9931 418.7587 418.9113 0.0229 -1.0000 -1.0000 2223763 1580167357.70 151.4996 60.0018 32.0000 1.9922 1.9928 418.8724 419.0253 0.0229 -1.0000 -1.0000 2223841 1580167357.80 151.4996 60.0018 32.0000 1.9927 1.9933 418.8166 418.9705 0.0230 -1.0000 -1.0000 2223904 1580167357.90 151.4996 60.0018 32.0000 1.9931 1.9937 418.6244 418.7776 0.0230 -1.0000 -1.0000 2223966 1580167358.00 151.4996 60.0018 32.0000 1.9932 1.9938 418.6541 418.8064 0.0228 -1.0000 -1.0000 2224044 1580167358.10 151.4996 60.0018 32.0000 1.9923 1.9929 418.6378 418.7899 0.0229 -1.0000 -1.0000 2224107 1580167358.20 151.6049 60.0018 32.0000 1.9924 1.9930 418.7798 418.9335 0.0230 -1.0000 -1.0000 2224169 1580167358.30 151.6049 60.0018 32.0000 1.9920 1.9926 418.7460 418.8993 0.0230 -1.0000 -1.0000 2224232 1580167358.40 151.6049 60.0018 32.0000 1.9922 1.9928 418.6670 418.8206 0.0230 -1.0000 -1.0000 2224294 1580167358.50 151.6049 60.0018 32.0000 1.9933 1.9939 418.6569 418.8095 0.0229 -1.0000 -1.0000 2224357 1580167358.60 151.6049 60.0018 32.0000 1.9939 1.9945 418.6278 418.7814 0.0231 -1.0000 -1.0000 2224435 1580167358.70 151.6049 60.0018 32.0000 1.9927 1.9933 418.7186 418.8720 0.0230 -1.0000 -1.0000 2224497 1580167358.80 151.5495 60.0018 32.0000 1.9913 1.9919 418.8305 418.9840 0.0230 -1.0000 -1.0000 2224560 1580167358.90 151.5495 60.0018 32.0000 1.9923 1.9929 418.8334 418.9863 0.0229 -1.0000 -1.0000 2224638 1580167359.00 151.5495 60.0018 32.0000 1.9931 1.9937 418.6241 418.7781 0.0230 -1.0000 -1.0000 2224701 1580167359.10 151.5495 60.0018 32.0000 1.9932 1.9938 418.5404 418.6926 0.0229 -1.0000 -1.0000 2224763 1580167359.20 151.5495 60.0018 32.0000 1.9920 1.9926 418.6027 418.7558 0.0230 -1.0000 -1.0000 2224825 1580167359.30 151.5495 60.0018 32.0000 1.9920 1.9926 418.6612 418.8150 0.0230 -1.0000 -1.0000 2224888 1580167359.40 151.5597 60.0018 32.0000 1.9915 1.9921 418.8178 418.9708 0.0229 -1.0000 -1.0000 2224966 1580167359.50 151.5597 60.0018 32.0000 1.9925 1.9931 418.8009 418.9540 0.0229 -1.0000 -1.0000 2225029 1580167359.60 151.5597 60.0018 32.0000 1.9929 1.9935 418.7127 418.8663 0.0231 -1.0000 -1.0000 2225091 1580167359.70 151.5597 60.0018 32.0000 1.9928 1.9934 418.6426 418.7954 0.0228 -1.0000 -1.0000 2225169 1580167359.80 151.5597 60.0018 32.0000 1.9922 1.9928 418.5767 418.7303 0.0230 -1.0000 -1.0000 2225498 1580167359.90 151.5512 60.0018 32.0000 1.9923 1.9929 418.8993 419.0517 0.0228 -1.0000 -1.0000 2225560 1580167360.00 151.5279 60.0020 32.0000 1.9920 1.9926 418.7587 418.9113 0.0229 -1.0000 -1.0000 2225638 1580167360.10 151.5279 60.0020 32.0000 1.9929 1.9935 418.6556 418.8078 0.0228 -1.0000 -1.0000 2225701 1580167360.20 151.5279 60.0020 32.0000 1.9932 1.9938 418.5752 418.7282 0.0230 -1.0000 -1.0000 2225763 1580167360.30 151.5279 60.0020 32.0000 1.9933 1.9939 418.5975 418.7507 0.0229 -1.0000 -1.0000 2225825 1580167360.40 151.5279 60.0020 32.0000 1.9927 1.9933 418.6462 418.7996 0.0229 -1.0000 -1.0000 2226013 1580167360.50 151.5246 60.0020 32.0000 1.9925 1.9931 418.7307 418.8831 0.0229 -1.0000 -1.0000 2226075 1580167360.60 151.5246 60.0020 32.0000 1.9923 1.9929 418.8602 419.0123 0.0228 -1.0000 -1.0000 2226154 1580167360.70 151.5246 60.0020 32.0000 1.9927 1.9933 418.8523 419.0059 0.0230 -1.0000 -1.0000 2226216 1580167360.80 151.5246 60.0020 32.0000 1.9930 1.9936 418.7043 418.8572 0.0229 -1.0000 -1.0000 2226279 1580167360.90 151.5246 60.0020 32.0000 1.9934 1.9940 418.6774 418.8319 0.0232 -1.0000 -1.0000 2226575 1580167361.00 151.4491 60.0020 32.0000 1.9926 1.9932 418.8701 419.0244 0.0230 -1.0000 -1.0000 2226638 1580167361.10 151.3914 60.0020 32.0000 1.9925 1.9931 418.8599 419.0131 0.0230 -1.0000 -1.0000 2226701 1580167361.20 151.3914 60.0020 32.0000 1.9917 1.9923 418.7754 418.9277 0.0228 -1.0000 -1.0000 2226763 1580167361.30 151.3914 60.0020 32.0000 1.9922 1.9928 418.5954 418.7499 0.0231 -1.0000 -1.0000 2226825 1580167361.40 151.3914 60.0020 32.0000 1.9935 1.9941 418.5397 418.6928 0.0230 -1.0000 -1.0000 2227013 1580167361.50 151.3914 60.0020 32.0000 1.9926 1.9932 418.6231 418.7759 0.0229 -1.0000 -1.0000 2227075 1580167361.60 151.4041 60.0020 32.0000 1.9925 1.9931 418.7454 418.8969 0.0228 -1.0000 -1.0000 2227138 1580167361.70 151.4041 60.0020 32.0000 1.9926 1.9932 418.8586 419.0120 0.0230 -1.0000 -1.0000 2227216 1580167361.80 151.4041 60.0020 32.0000 1.9916 1.9922 418.9285 419.0814 0.0229 -1.0000 -1.0000 2227279 1580167361.90 151.4041 60.0020 32.0000 1.9924 1.9930 418.8089 418.9621 0.0230 -1.0000 -1.0000 2227544 1580167362.00 151.4041 60.0020 32.0000 1.9930 1.9936 418.7536 418.9082 0.0232 -1.0000 -1.0000 2227623 1580167362.10 151.4736 60.0020 32.0000 1.9922 1.9928 418.6755 418.8286 0.0230 -1.0000 -1.0000 2227685 1580167362.20 151.5000 60.0020 32.0000 1.9930 1.9936 418.7442 418.8977 0.0230 -1.0000 -1.0000 2227748 1580167362.30 151.5000 60.0020 32.0000 1.9923 1.9929 418.8639 419.0160 0.0228 -1.0000 -1.0000 2227825 1580167362.40 151.5000 60.0020 32.0000 1.9929 1.9935 418.8126 418.9647 0.0228 -1.0000 -1.0000 2227998 1580167362.50 151.5000 60.0020 32.0000 1.9928 1.9934 418.7357 418.8890 0.0231 -1.0000 -1.0000 2228060 1580167362.60 151.5000 60.0020 32.0000 1.9935 1.9941 418.7189 418.8728 0.0231 -1.0000 -1.0000 2228138 1580167362.70 151.5279 60.0020 32.0000 1.9926 1.9932 418.6343 418.7880 0.0231 -1.0000 -1.0000 2228201 1580167362.80 151.5279 60.0020 32.0000 1.9931 1.9937 418.7561 418.9098 0.0230 -1.0000 -1.0000 2228263 1580167362.90 151.5279 60.0020 32.0000 1.9918 1.9924 418.8843 419.0372 0.0229 -1.0000 -1.0000 2228497 1580167363.00 151.5279 60.0020 32.0000 1.9914 1.9920 418.8973 419.0505 0.0230 -1.0000 -1.0000 2228560 1580167363.10 151.5279 60.0020 32.0000 1.9915 1.9921 418.8293 418.9822 0.0229 -1.0000 -1.0000 2228638 1580167363.20 151.5887 60.0020 32.0000 1.9922 1.9928 418.7140 418.8673 0.0230 -1.0000 -1.0000 2228701 1580167363.30 151.5984 60.0020 32.0000 1.9928 1.9934 418.6423 418.7960 0.0231 -1.0000 -1.0000 2228763 1580167363.40 151.5984 60.0020 32.0000 1.9920 1.9926 418.7443 418.8978 0.0229 -1.0000 -1.0000 2229044 1580167363.50 151.5984 60.0020 32.0000 1.9915 1.9921 418.8116 418.9663 0.0232 -1.0000 -1.0000 2229107 1580167363.60 151.5984 60.0020 32.0000 1.9923 1.9929 418.7457 418.9002 0.0231 -1.0000 -1.0000 2229169 1580167363.70 151.5857 60.0020 32.0000 1.9925 1.9931 418.6601 418.8135 0.0230 -1.0000 -1.0000 2229247 1580167363.80 151.4999 60.0020 32.0000 1.9921 1.9927 418.6032 418.7561 0.0229 -1.0000 -1.0000 2229310 1580167363.90 151.4999 60.0020 32.0000 1.9920 1.9926 418.5967 418.7501 0.0230 -1.0000 -1.0000 2229372 1580167364.00 151.4999 60.0020 32.0000 1.9914 1.9920 418.7743 418.9280 0.0230 -1.0000 -1.0000 2230122 1580167364.10 151.4999 60.0020 32.0000 1.9921 1.9927 418.8316 418.9838 0.0229 -1.0000 -1.0000 2230185 1580167364.20 151.4999 60.0020 32.0000 1.9921 1.9927 418.9386 419.0929 0.0231 -1.0000 -1.0000 2230248 1580167364.30 151.5566 60.0020 32.0000 1.9923 1.9929 418.7221 418.8753 0.0229 -1.0000 -1.0000 2230325 1580167364.40 151.5566 60.0020 32.0000 1.9922 1.9928 418.5933 418.7477 0.0231 -1.0000 -1.0000 2230388 1580167364.50 151.5566 60.0020 32.0000 1.9924 1.9930 418.7935 418.9464 0.0229 -1.0000 -1.0000 2230451 1580167364.60 151.5566 60.0020 32.0000 1.9917 1.9923 418.8617 419.0146 0.0229 -1.0000 -1.0000 2230529 1580167364.70 151.5566 60.0020 32.0000 1.9922 1.9928 418.7731 418.9249 0.0228 -1.0000 -1.0000 2230591 1580167364.80 151.5144 60.0017 32.0000 1.9925 1.9931 418.6779 418.8309 0.0230 -1.0000 -1.0000 2230654 1580167364.90 151.5062 60.0016 32.0000 1.9924 1.9930 418.5679 418.7212 0.0230 -1.0000 -1.0000 2230732 1580167365.00 151.5062 60.0016 32.0000 1.9924 1.9930 418.5786 418.7322 0.0230 -1.0000 -1.0000 2230825 1580167365.10 151.5062 60.0016 32.0000 1.9913 1.9919 418.7741 418.9273 0.0231 -1.0000 -1.0000 2230904 1580167365.20 151.5062 60.0016 32.0000 1.9915 1.9921 418.9329 419.0868 0.0230 -1.0000 -1.0000 2230966 1580167365.30 151.5039 60.0016 32.0000 1.9920 1.9926 418.7899 418.9434 0.0230 -1.0000 -1.0000 2231029 1580167365.40 151.4633 60.0016 32.0000 1.9917 1.9923 418.6414 418.7938 0.0228 -1.0000 -1.0000 2231107 1580167365.50 151.4633 60.0016 32.0000 1.9921 1.9927 418.6866 418.8398 0.0230 -1.0000 -1.0000 2231294 1580167365.60 151.4633 60.0016 32.0000 1.9917 1.9923 418.7188 418.8725 0.0230 -1.0000 -1.0000 2231357 1580167365.70 151.4633 60.0016 32.0000 1.9915 1.9921 418.8369 418.9900 0.0229 -1.0000 -1.0000 2231420 1580167365.80 151.4633 60.0016 32.0000 1.9923 1.9929 418.7125 418.8656 0.0230 -1.0000 -1.0000 2231482 1580167365.90 151.4448 60.0016 32.0000 1.9924 1.9930 418.5580 418.7116 0.0229 -1.0000 -1.0000 2231544 1580167366.00 151.4448 60.0016 32.0000 1.9920 1.9926 418.5449 418.6972 0.0229 -1.0000 -1.0000 2232060 1580167366.10 151.4448 60.0016 32.0000 1.9923 1.9929 418.6516 418.8031 0.0227 -1.0000 -1.0000 2232122 1580167366.20 151.4448 60.0016 32.0000 1.9913 1.9919 418.8692 419.0214 0.0228 -1.0000 -1.0000 2232185 1580167366.30 151.4448 60.0016 32.0000 1.9914 1.9920 418.8534 419.0060 0.0229 -1.0000 -1.0000 2232248 1580167366.40 151.4448 60.0016 32.0000 1.9920 1.9926 418.8789 419.0332 0.0231 -1.0000 -1.0000 2232310 1580167366.50 151.4920 60.0016 32.0000 1.9915 1.9921 418.6929 418.8457 0.0229 -1.0000 -1.0000 2232529 1580167366.60 151.4920 60.0016 32.0000 1.9929 1.9935 418.6383 418.7907 0.0228 -1.0000 -1.0000 2232607 1580167366.70 151.4920 60.0016 32.0000 1.9929 1.9934 418.7797 418.9325 0.0229 -1.0000 -1.0000 2232669 1580167366.80 151.4920 60.0016 32.0000 1.9926 1.9932 418.8626 419.0153 0.0229 -1.0000 -1.0000 2232732 1580167366.90 151.4920 60.0016 32.0000 1.9925 1.9931 418.8639 419.0173 0.0230 -1.0000 -1.0000 2232794 1580167367.00 151.4824 60.0016 32.0000 1.9931 1.9937 418.9003 419.0530 0.0229 -1.0000 -1.0000 2233201 1580167367.10 151.4679 60.0016 32.0000 1.9922 1.9928 418.6295 418.7832 0.0231 -1.0000 -1.0000 2233279 1580167367.20 151.4679 60.0016 32.0000 1.9930 1.9936 418.6252 418.7780 0.0228 -1.0000 -1.0000 2233341 1580167367.30 151.4679 60.0016 32.0000 1.9925 1.9931 418.7128 418.8666 0.0230 -1.0000 -1.0000 2233420 1580167367.40 151.4679 60.0016 32.0000 1.9920 1.9926 418.8520 419.0053 0.0230 -1.0000 -1.0000 2233498 1580167367.50 151.4679 60.0016 32.0000 1.9917 1.9923 418.8613 419.0142 0.0229 -1.0000 -1.0000 2233560 1580167367.60 151.5659 60.0016 32.0000 1.9926 1.9932 418.7833 418.9363 0.0230 -1.0000 -1.0000 2233622 1580167367.70 151.5659 60.0016 32.0000 1.9929 1.9935 418.7609 418.9141 0.0229 -1.0000 -1.0000 2233701 1580167367.80 151.5659 60.0016 32.0000 1.9920 1.9926 418.8825 419.0349 0.0229 -1.0000 -1.0000 2233763 1580167367.90 151.5659 60.0016 32.0000 1.9919 1.9925 418.8400 418.9933 0.0230 -1.0000 -1.0000 2233825 1580167368.00 151.5659 60.0016 32.0000 1.9920 1.9926 418.8655 419.0187 0.0229 -1.0000 -1.0000 2233888 1580167368.10 151.5659 60.0016 32.0000 1.9922 1.9928 418.6801 418.8330 0.0229 -1.0000 -1.0000 2233951 1580167368.20 151.5176 60.0016 32.0000 1.9928 1.9934 418.6333 418.7862 0.0230 -1.0000 -1.0000 2234013 1580167368.30 151.5176 60.0016 32.0000 1.9921 1.9927 418.6591 418.8126 0.0230 -1.0000 -1.0000 2234091 1580167368.40 151.5176 60.0016 32.0000 1.9916 1.9922 418.7653 418.9186 0.0230 -1.0000 -1.0000 2234154 1580167368.50 151.5176 60.0016 32.0000 1.9917 1.9923 418.8670 419.0200 0.0229 -1.0000 -1.0000 2234216 1580167368.60 151.5176 60.0016 32.0000 1.9928 1.9933 418.7448 418.8968 0.0228 -1.0000 -1.0000 2234529 1580167368.70 151.5484 60.0016 32.0000 1.9924 1.9930 418.6310 418.7845 0.0230 -1.0000 -1.0000 2234591 1580167368.80 151.5484 60.0016 32.0000 1.9921 1.9927 418.8244 418.9770 0.0228 -1.0000 -1.0000 2234654 1580167368.90 151.5484 60.0016 32.0000 1.9920 1.9926 418.8668 419.0192 0.0229 -1.0000 -1.0000 2234732 1580167369.00 151.5484 60.0016 32.0000 1.9921 1.9927 418.8075 418.9608 0.0230 -1.0000 -1.0000 2234794 1580167369.10 151.5484 60.0016 32.0000 1.9930 1.9936 418.6944 418.8474 0.0230 -1.0000 -1.0000 2235029 1580167369.20 151.5451 60.0016 32.0000 1.9927 1.9933 418.6015 418.7554 0.0230 -1.0000 -1.0000 2235091 1580167369.30 151.4747 60.0016 32.0000 1.9925 1.9931 418.7397 418.8929 0.0230 -1.0000 -1.0000 2235154 1580167369.40 151.4747 60.0016 32.0000 1.9919 1.9925 418.7306 418.8828 0.0228 -1.0000 -1.0000 2235232 1580167369.50 151.4747 60.0016 32.0000 1.9919 1.9925 418.7607 418.9128 0.0228 -1.0000 -1.0000 2235310 1580167369.60 151.4747 60.0016 32.0000 1.9929 1.9935 418.7259 418.8782 0.0229 -1.0000 -1.0000 2235560 1580167369.70 151.4747 60.0016 32.0000 1.9932 1.9938 418.5793 418.7319 0.0229 -1.0000 -1.0000 2235638 1580167369.80 151.4439 60.0014 32.0000 1.9929 1.9935 418.6570 418.8105 0.0231 -1.0000 -1.0000 2235701 1580167369.90 151.4439 60.0014 32.0000 1.9924 1.9930 418.7827 418.9364 0.0230 -1.0000 -1.0000 2235763 1580167370.00 151.4439 60.0014 32.0000 1.9920 1.9926 418.8933 419.0460 0.0229 -1.0000 -1.0000 2235825 1580167370.10 151.4439 60.0014 32.0000 1.9929 1.9935 418.7525 418.9048 0.0227 -1.0000 -1.0000 2236013 1580167370.20 151.4439 60.0014 32.0000 1.9925 1.9931 418.6412 418.7937 0.0230 -1.0000 -1.0000 2236075 1580167370.30 151.4439 60.0014 32.0000 1.9929 1.9935 418.6076 418.7605 0.0230 -1.0000 -1.0000 2236154 1580167370.40 151.4439 60.0014 32.0000 1.9923 1.9929 418.7011 418.8544 0.0229 -1.0000 -1.0000 2236216 1580167370.50 151.4319 60.0014 32.0000 1.9920 1.9926 418.8779 419.0299 0.0227 -1.0000 -1.0000 2236279 1580167370.60 151.4319 60.0014 32.0000 1.9914 1.9920 418.8705 419.0243 0.0230 -1.0000 -1.0000 2236747 1580167370.70 151.4319 60.0014 32.0000 1.9929 1.9935 418.7802 418.9329 0.0228 -1.0000 -1.0000 2236810 1580167370.80 151.4319 60.0014 32.0000 1.9930 1.9936 418.6796 418.8326 0.0230 -1.0000 -1.0000 2236872 1580167370.90 151.4319 60.0014 32.0000 1.9927 1.9933 418.6484 418.8013 0.0229 -1.0000 -1.0000 2236935 1580167371.00 151.4772 60.0014 32.0000 1.9932 1.9938 418.7650 418.9185 0.0230 -1.0000 -1.0000 2237013 1580167371.10 151.5452 60.0014 32.0000 1.9920 1.9926 418.8878 419.0414 0.0230 -1.0000 -1.0000 2237091 1580167371.20 151.5452 60.0014 32.0000 1.9928 1.9934 418.7782 418.9316 0.0229 -1.0000 -1.0000 2237154 1580167371.30 151.5452 60.0014 32.0000 1.9929 1.9935 418.7221 418.8745 0.0228 -1.0000 -1.0000 2237216 1580167371.40 151.5452 60.0014 32.0000 1.9929 1.9935 418.6575 418.8103 0.0229 -1.0000 -1.0000 2237279 1580167371.50 151.5452 60.0014 32.0000 1.9923 1.9929 418.8295 418.9828 0.0230 -1.0000 -1.0000 2237341 1580167371.60 151.5319 60.0014 32.0000 1.9918 1.9924 418.8818 419.0358 0.0231 -1.0000 -1.0000 2237622 1580167371.70 151.5319 60.0014 32.0000 1.9925 1.9931 418.8577 419.0116 0.0231 -1.0000 -1.0000 2237685 1580167371.80 151.5319 60.0014 32.0000 1.9927 1.9933 418.7448 418.8981 0.0230 -1.0000 -1.0000 2237748 1580167371.90 151.5319 60.0014 32.0000 1.9925 1.9931 418.6747 418.8281 0.0229 -1.0000 -1.0000 2237810 1580167372.00 151.5319 60.0014 32.0000 1.9921 1.9927 418.7615 418.9143 0.0229 -1.0000 -1.0000 2237888 1580167372.10 151.5319 60.0014 32.0000 1.9918 1.9924 418.8843 419.0382 0.0231 -1.0000 -1.0000 2237951 1580167372.20 151.4987 60.0014 32.0000 1.9923 1.9929 418.5824 418.7360 0.0229 -1.0000 -1.0000 2238263 1580167372.30 151.4987 60.0014 32.0000 1.9926 1.9932 418.6742 418.8265 0.0228 -1.0000 -1.0000 2238325 1580167372.40 151.4987 60.0014 32.0000 1.9922 1.9928 418.7121 418.8651 0.0230 -1.0000 -1.0000 2238388 1580167372.50 151.4987 60.0014 32.0000 1.9915 1.9921 418.7460 418.8992 0.0230 -1.0000 -1.0000 2238451 1580167372.60 151.4987 60.0014 32.0000 1.9917 1.9923 418.8511 419.0041 0.0229 -1.0000 -1.0000 2238529 1580167372.70 151.5139 60.0014 32.0000 1.9913 1.9919 418.8764 419.0285 0.0228 -1.0000 -1.0000 2238591 1580167372.80 151.5273 60.0014 32.0000 1.9920 1.9926 418.7366 418.8899 0.0230 -1.0000 -1.0000 2238654 1580167372.90 151.5273 60.0014 32.0000 1.9922 1.9928 418.6589 418.8121 0.0230 -1.0000 -1.0000 2238747 1580167373.00 151.5273 60.0014 32.0000 1.9920 1.9926 418.6739 418.8276 0.0230 -1.0000 -1.0000 2238810 1580167373.10 151.5273 60.0014 32.0000 1.9916 1.9922 418.8846 419.0385 0.0230 -1.0000 -1.0000 2238888 1580167373.20 151.5273 60.0014 32.0000 1.9923 1.9929 418.8338 418.9878 0.0231 -1.0000 -1.0000 2239060 1580167373.30 151.4682 60.0014 32.0000 1.9918 1.9924 418.6291 418.7827 0.0230 -1.0000 -1.0000 2239122 1580167373.40 151.4682 60.0014 32.0000 1.9923 1.9929 418.6929 418.8465 0.0230 -1.0000 -1.0000 2239201 1580167373.50 151.4682 60.0014 32.0000 1.9918 1.9923 418.8066 418.9600 0.0231 -1.0000 -1.0000 2239263 1580167373.60 151.4682 60.0014 32.0000 1.9914 1.9920 418.8507 419.0047 0.0231 -1.0000 -1.0000 2239341 1580167373.70 151.4682 60.0014 32.0000 1.9909 1.9915 418.7646 418.9181 0.0230 -1.0000 -1.0000 2239575 1580167373.80 151.4272 60.0014 32.0000 1.9920 1.9926 418.6516 418.8047 0.0230 -1.0000 -1.0000 2239638 1580167373.90 151.3942 60.0014 32.0000 1.9921 1.9927 418.6096 418.7631 0.0230 -1.0000 -1.0000 2239716 1580167374.00 151.3942 60.0014 32.0000 1.9920 1.9926 418.7508 418.9038 0.0230 -1.0000 -1.0000 2239779 1580167374.10 151.3942 60.0014 32.0000 1.9908 1.9914 418.8051 418.9583 0.0229 -1.0000 -1.0000 2239841 1580167374.20 151.3942 60.0014 32.0000 1.9910 1.9916 418.8704 419.0237 0.0230 -1.0000 -1.0000 2239904 1580167374.30 151.3942 60.0014 32.0000 1.9919 1.9925 418.7756 418.9291 0.0230 -1.0000 -1.0000 2239982 1580167374.40 151.3500 60.0014 32.0000 1.9918 1.9924 418.7103 418.8629 0.0228 -1.0000 -1.0000 2240044 1580167374.50 151.3500 60.0014 32.0000 1.9914 1.9920 418.6945 418.8471 0.0229 -1.0000 -1.0000 2240107 1580167374.60 151.3500 60.0014 32.0000 1.9919 1.9925 418.7479 418.9010 0.0230 -1.0000 -1.0000 2240185 1580167374.70 151.3500 60.0014 32.0000 1.9911 1.9917 418.8346 418.9874 0.0228 -1.0000 -1.0000 2240247 1580167374.80 151.3500 60.0014 32.0000 1.9911 1.9917 418.7846 418.9373 0.0229 -1.0000 -1.0000 2240310 1580167374.90 151.3500 60.0014 32.0000 1.9920 1.9926 418.7699 418.9235 0.0230 -1.0000 -1.0000 2240388 1580167375.00 151.3999 60.0013 32.0000 1.9930 1.9936 418.7233 418.8775 0.0231 -1.0000 -1.0000 2240451 1580167375.10 151.3999 60.0013 32.0000 1.9921 1.9927 418.6504 418.8035 0.0230 -1.0000 -1.0000 2240529 1580167375.20 151.3999 60.0013 32.0000 1.9928 1.9934 418.7578 418.9117 0.0231 -1.0000 -1.0000 2240810 1580167375.30 151.3999 60.0013 32.0000 1.9916 1.9922 418.8203 418.9735 0.0229 -1.0000 -1.0000 2240872 1580167375.40 151.3999 60.0013 32.0000 1.9915 1.9921 418.8870 419.0409 0.0230 -1.0000 -1.0000 2240951 1580167375.50 151.4148 60.0013 32.0000 1.9927 1.9933 418.8409 418.9947 0.0231 -1.0000 -1.0000 2241013 1580167375.60 151.5321 60.0013 32.0000 1.9928 1.9934 418.7740 418.9272 0.0229 -1.0000 -1.0000 2241075 1580167375.70 151.5321 60.0013 32.0000 1.9923 1.9929 418.8715 419.0243 0.0230 -1.0000 -1.0000 2241154 1580167375.80 151.5321 60.0013 32.0000 1.9919 1.9925 418.8497 419.0031 0.0229 -1.0000 -1.0000 2241279 1580167375.90 151.5321 60.0013 32.0000 1.9916 1.9922 418.8449 418.9982 0.0230 -1.0000 -1.0000 2241341 1580167376.00 151.5321 60.0013 32.0000 1.9923 1.9929 418.8713 419.0232 0.0228 -1.0000 -1.0000 2241420 1580167376.10 151.5218 60.0013 32.0000 1.9934 1.9940 418.7493 418.9029 0.0230 -1.0000 -1.0000 2241482 1580167376.20 151.5218 60.0013 32.0000 1.9920 1.9926 418.5601 418.7120 0.0228 -1.0000 -1.0000 2241544 1580167376.30 151.5218 60.0013 32.0000 1.9923 1.9929 418.7499 418.9029 0.0230 -1.0000 -1.0000 2242279 1580167376.40 151.5218 60.0013 32.0000 1.9922 1.9928 418.8325 418.9852 0.0228 -1.0000 -1.0000 2242341 1580167376.50 151.5218 60.0013 32.0000 1.9917 1.9923 419.0097 419.1632 0.0230 -1.0000 -1.0000 2242404 1580167376.60 151.5217 60.0013 32.0000 1.9921 1.9927 418.8505 419.0040 0.0229 -1.0000 -1.0000 2242482 1580167376.70 151.5215 60.0013 32.0000 1.9924 1.9930 418.6442 418.7973 0.0230 -1.0000 -1.0000 2242544 1580167376.80 151.5215 60.0013 32.0000 1.9924 1.9930 418.6162 418.7689 0.0229 -1.0000 -1.0000 2242607 1580167376.90 151.5215 60.0013 32.0000 1.9927 1.9933 418.6854 418.8382 0.0228 -1.0000 -1.0000 2242669 1580167377.00 151.5215 60.0013 32.0000 1.9916 1.9922 418.8528 419.0053 0.0229 -1.0000 -1.0000 2242732 1580167377.10 151.5215 60.0013 32.0000 1.9911 1.9917 418.9648 419.1184 0.0230 -1.0000 -1.0000 2242810 1580167377.20 151.5166 60.0013 32.0000 1.9924 1.9930 418.7561 418.9092 0.0228 -1.0000 -1.0000 2242872 1580167377.30 151.5166 60.0013 32.0000 1.9934 1.9940 418.6627 418.8155 0.0230 -1.0000 -1.0000 2243013 1580167377.40 151.5166 60.0013 32.0000 1.9931 1.9937 418.7163 418.8702 0.0230 -1.0000 -1.0000 2243091 1580167377.50 151.5166 60.0013 32.0000 1.9917 1.9923 418.8025 418.9559 0.0230 -1.0000 -1.0000 2243154 1580167377.60 151.5166 60.0013 32.0000 1.9922 1.9928 418.9092 419.0623 0.0229 -1.0000 -1.0000 2243216 1580167377.70 151.5137 60.0013 32.0000 1.9916 1.9922 418.9050 419.0579 0.0229 -1.0000 -1.0000 2243294 1580167377.80 151.5132 60.0013 32.0000 1.9923 1.9929 418.7037 418.8565 0.0229 -1.0000 -1.0000 2243529 1580167377.90 151.5132 60.0013 32.0000 1.9929 1.9935 418.5819 418.7355 0.0230 -1.0000 -1.0000 2243685 1580167378.00 151.5132 60.0013 32.0000 1.9931 1.9937 418.7190 418.8721 0.0229 -1.0000 -1.0000 2243763 1580167378.10 151.5132 60.0013 32.0000 1.9912 1.9918 418.8670 419.0204 0.0230 -1.0000 -1.0000 2243825 1580167378.20 151.5097 60.0013 32.0000 1.9920 1.9926 418.8664 419.0192 0.0229 -1.0000 -1.0000 2243888 1580167378.30 151.4391 60.0013 32.0000 1.9922 1.9929 418.8527 419.0070 0.0231 -1.0000 -1.0000 2244029 1580167378.40 151.4391 60.0013 32.0000 1.9927 1.9933 418.7159 418.8692 0.0230 -1.0000 -1.0000 2244091 1580167378.50 151.4391 60.0013 32.0000 1.9924 1.9930 418.5742 418.7274 0.0230 -1.0000 -1.0000 2244154 1580167378.60 151.4391 60.0013 32.0000 1.9932 1.9938 418.7429 418.8957 0.0229 -1.0000 -1.0000 2244232 1580167378.70 151.4391 60.0013 32.0000 1.9924 1.9930 418.9184 419.0712 0.0229 -1.0000 -1.0000 2244294 1580167378.80 151.5200 60.0013 32.0000 1.9925 1.9931 418.8220 418.9761 0.0230 -1.0000 -1.0000 2244513 1580167378.90 151.5200 60.0013 32.0000 1.9932 1.9938 418.6057 418.7588 0.0230 -1.0000 -1.0000 2244591 1580167379.00 151.5200 60.0013 32.0000 1.9928 1.9934 418.6564 418.8100 0.0230 -1.0000 -1.0000 2244654 1580167379.10 151.5200 60.0013 32.0000 1.9931 1.9937 418.8183 418.9710 0.0229 -1.0000 -1.0000 2244732 1580167379.20 151.5200 60.0013 32.0000 1.9924 1.9931 418.8690 419.0225 0.0230 -1.0000 -1.0000 2244794 1580167379.30 151.5200 60.0013 32.0000 1.9921 1.9927 418.8239 418.9778 0.0231 -1.0000 -1.0000 2244857 1580167379.40 151.5221 60.0013 32.0000 1.9926 1.9932 418.8025 418.9553 0.0229 -1.0000 -1.0000 2245544 1580167379.50 151.5221 60.0013 32.0000 1.9928 1.9934 418.6196 418.7725 0.0229 -1.0000 -1.0000 2245607 1580167379.60 151.5221 60.0013 32.0000 1.9922 1.9928 418.7150 418.8681 0.0230 -1.0000 -1.0000 2245669 1580167379.70 151.5221 60.0013 32.0000 1.9915 1.9921 418.8719 419.0251 0.0229 -1.0000 -1.0000 2245748 1580167379.80 151.5221 60.0013 32.0000 1.9918 1.9924 418.8842 419.0371 0.0229 -1.0000 -1.0000 2245810 1580167379.90 151.5408 60.0010 32.0000 1.9914 1.9920 418.7824 418.9350 0.0229 -1.0000 -1.0000 2245872 1580167380.00 151.5408 60.0010 32.0000 1.9920 1.9926 418.6265 418.7796 0.0230 -1.0000 -1.0000 2245951 1580167380.10 151.5408 60.0010 32.0000 1.9920 1.9926 418.6982 418.8509 0.0228 -1.0000 -1.0000 2246013 1580167380.20 151.5408 60.0010 32.0000 1.9916 1.9921 418.8824 419.0352 0.0230 -1.0000 -1.0000 2246075 1580167380.30 151.5408 60.0010 32.0000 1.9917 1.9923 418.8635 419.0168 0.0230 -1.0000 -1.0000 2246138 1580167380.40 151.5408 60.0010 32.0000 1.9926 1.9932 418.7951 418.9494 0.0231 -1.0000 -1.0000 2246201 1580167380.50 151.4942 60.0010 32.0000 1.9928 1.9934 418.7323 418.8862 0.0230 -1.0000 -1.0000 2246279 1580167380.60 151.4942 60.0010 32.0000 1.9929 1.9935 418.6531 418.8053 0.0229 -1.0000 -1.0000 2246372 1580167380.70 151.4942 60.0010 32.0000 1.9925 1.9931 418.8054 418.9595 0.0231 -1.0000 -1.0000 2246435 1580167380.80 151.4942 60.0010 32.0000 1.9916 1.9922 418.9449 419.0978 0.0229 -1.0000 -1.0000 2246482 1580167380.90 151.4942 60.0010 32.0000 1.9917 1.9923 418.7796 418.9333 0.0230 -1.0000 -1.0000 2246560 1580167381.00 151.5211 60.0010 32.0000 1.9923 1.9929 418.7873 418.9401 0.0228 -1.0000 -1.0000 2246622 1580167381.10 151.5211 60.0010 32.0000 1.9918 1.9924 418.7927 418.9450 0.0228 -1.0000 -1.0000 2246701 1580167381.20 151.5211 60.0010 32.0000 1.9914 1.9920 418.7132 418.8664 0.0230 -1.0000 -1.0000 2246763 1580167381.30 151.5211 60.0010 32.0000 1.9915 1.9921 418.9242 419.0776 0.0229 -1.0000 -1.0000 2246825 1580167381.40 151.4999 60.0010 32.0000 1.9917 1.9923 418.8088 418.9619 0.0230 -1.0000 -1.0000 2247075 1580167381.50 151.4631 60.0010 32.0000 1.9926 1.9932 418.7654 418.9179 0.0229 -1.0000 -1.0000 2247138 1580167381.60 151.4631 60.0010 32.0000 1.9935 1.9941 418.6594 418.8129 0.0230 -1.0000 -1.0000 2247201 1580167381.70 151.4631 60.0010 32.0000 1.9926 1.9932 418.6136 418.7667 0.0230 -1.0000 -1.0000 2247263 1580167381.80 151.4631 60.0010 32.0000 1.9924 1.9930 418.7535 418.9069 0.0230 -1.0000 -1.0000 2247325 1580167381.90 151.4631 60.0010 32.0000 1.9914 1.9920 418.8874 419.0402 0.0229 -1.0000 -1.0000 2247560 1580167382.00 151.4631 60.0010 32.0000 1.9918 1.9924 418.8022 418.9563 0.0231 -1.0000 -1.0000 2247622 1580167382.10 151.3996 60.0010 32.0000 1.9925 1.9931 418.6745 418.8282 0.0230 -1.0000 -1.0000 2247701 1580167382.20 151.3996 60.0010 32.0000 1.9932 1.9938 418.7735 418.9269 0.0230 -1.0000 -1.0000 2247748 1580167382.30 151.3996 60.0010 32.0000 1.9917 1.9923 418.8772 419.0305 0.0230 -1.0000 -1.0000 2247825 1580167382.40 151.3996 60.0010 32.0000 1.9923 1.9929 418.8565 419.0096 0.0230 -1.0000 -1.0000 2248060 1580167382.50 151.3996 60.0010 32.0000 1.9919 1.9925 418.7403 418.8940 0.0231 -1.0000 -1.0000 2248122 1580167382.60 151.3996 60.0010 32.0000 1.9933 1.9939 418.7060 418.8601 0.0231 -1.0000 -1.0000 2248185 1580167382.70 151.5095 60.0010 32.0000 1.9934 1.9940 418.7382 418.8913 0.0229 -1.0000 -1.0000 2248248 1580167382.80 151.5095 60.0010 32.0000 1.9928 1.9934 418.8204 418.9732 0.0229 -1.0000 -1.0000 2248310 1580167382.90 151.5095 60.0010 32.0000 1.9920 1.9926 418.8253 418.9778 0.0229 -1.0000 -1.0000 2249060 1580167383.00 151.5095 60.0010 32.0000 1.9920 1.9926 418.8844 419.0378 0.0229 -1.0000 -1.0000 2249122 1580167383.10 151.5095 60.0010 32.0000 1.9934 1.9940 418.7414 418.8946 0.0230 -1.0000 -1.0000 2249201 1580167383.20 151.5480 60.0010 32.0000 1.9927 1.9933 418.6635 418.8157 0.0228 -1.0000 -1.0000 2249263 1580167383.30 151.5480 60.0010 32.0000 1.9925 1.9931 418.7049 418.8585 0.0230 -1.0000 -1.0000 2249325 1580167383.40 151.5480 60.0010 32.0000 1.9914 1.9920 418.8881 419.0416 0.0229 -1.0000 -1.0000 2249404 1580167383.50 151.5480 60.0010 32.0000 1.9921 1.9927 418.7503 418.9040 0.0231 -1.0000 -1.0000 2249466 1580167383.60 151.5480 60.0010 32.0000 1.9928 1.9934 418.6809 418.8346 0.0230 -1.0000 -1.0000 2249529 1580167383.70 151.5364 60.0010 32.0000 1.9928 1.9934 418.7338 418.8864 0.0229 -1.0000 -1.0000 2249607 1580167383.80 151.5227 60.0010 32.0000 1.9924 1.9930 418.8459 418.9986 0.0229 -1.0000 -1.0000 2249669 1580167383.90 151.5227 60.0010 32.0000 1.9910 1.9916 418.9228 419.0770 0.0230 -1.0000 -1.0000 2249732 1580167384.00 151.5227 60.0010 32.0000 1.9915 1.9921 418.9327 419.0855 0.0229 -1.0000 -1.0000 2249810 1580167384.10 151.5227 60.0010 32.0000 1.9922 1.9928 418.7174 418.8710 0.0230 -1.0000 -1.0000 2249872 1580167384.20 151.5227 60.0010 32.0000 1.9927 1.9933 418.6332 418.7864 0.0230 -1.0000 -1.0000 2249935 1580167384.30 151.4510 60.0007 32.0000 1.9927 1.9933 418.7292 418.8824 0.0229 -1.0000 -1.0000 2250044 1580167384.40 151.4510 60.0007 32.0000 1.9923 1.9929 418.7749 418.9289 0.0230 -1.0000 -1.0000 2250107 1580167384.50 151.4510 60.0007 32.0000 1.9920 1.9926 418.8546 419.0071 0.0229 -1.0000 -1.0000 2250279 1580167384.60 151.4510 60.0007 32.0000 1.9935 1.9941 418.6617 418.8146 0.0229 -1.0000 -1.0000 2250357 1580167384.70 151.4510 60.0007 32.0000 1.9928 1.9934 418.5826 418.7359 0.0230 -1.0000 -1.0000 2250419 1580167384.80 151.4510 60.0007 32.0000 1.9928 1.9934 418.7310 418.8837 0.0229 -1.0000 -1.0000 2250482 1580167384.90 151.4510 60.0007 32.0000 1.9927 1.9933 418.8468 419.0007 0.0231 -1.0000 -1.0000 2250544 1580167385.00 151.4510 60.0007 32.0000 1.9919 1.9925 418.8525 419.0064 0.0230 -1.0000 -1.0000 2251341 1580167385.10 151.4510 60.0007 32.0000 1.9930 1.9936 418.7708 418.9241 0.0230 -1.0000 -1.0000 2251404 1580167385.20 151.4510 60.0007 32.0000 1.9938 1.9944 418.6915 418.8443 0.0229 -1.0000 -1.0000 2251482 1580167385.30 151.4510 60.0007 32.0000 1.9927 1.9933 418.7744 418.9274 0.0230 -1.0000 -1.0000 2251529 1580167385.40 151.5103 60.0007 32.0000 1.9921 1.9927 418.8968 419.0510 0.0231 -1.0000 -1.0000 2251607 1580167385.50 151.5103 60.0007 32.0000 1.9920 1.9926 418.9053 419.0587 0.0230 -1.0000 -1.0000 2251669 1580167385.60 151.5103 60.0007 32.0000 1.9927 1.9933 418.6255 418.7786 0.0230 -1.0000 -1.0000 2251732 1580167385.70 151.5103 60.0007 32.0000 1.9929 1.9935 418.7244 418.8780 0.0230 -1.0000 -1.0000 2251810 1580167385.80 151.5103 60.0007 32.0000 1.9926 1.9932 418.7846 418.9374 0.0230 -1.0000 -1.0000 2251872 1580167385.90 151.5103 60.0007 32.0000 1.9927 1.9933 418.8970 419.0504 0.0230 -1.0000 -1.0000 2251935 1580167386.00 151.4854 60.0007 32.0000 1.9922 1.9928 418.8495 419.0034 0.0230 -1.0000 -1.0000 2252013 1580167386.10 151.4854 60.0007 32.0000 1.9935 1.9941 418.7237 418.8771 0.0230 -1.0000 -1.0000 2252075 1580167386.20 151.4854 60.0007 32.0000 1.9930 1.9936 418.6615 418.8138 0.0228 -1.0000 -1.0000 2252138 1580167386.30 151.4854 60.0007 32.0000 1.9921 1.9927 418.7679 418.9218 0.0231 -1.0000 -1.0000 2252216 1580167386.40 151.4854 60.0007 32.0000 1.9918 1.9924 418.8886 419.0424 0.0230 -1.0000 -1.0000 2252279 1580167386.50 151.4992 60.0007 32.0000 1.9922 1.9928 418.9052 419.0587 0.0230 -1.0000 -1.0000 2252341 1580167386.60 151.5843 60.0007 32.0000 1.9922 1.9928 418.6722 418.8266 0.0231 -1.0000 -1.0000 2252404 1580167386.70 151.5843 60.0007 32.0000 1.9927 1.9933 418.7141 418.8675 0.0230 -1.0000 -1.0000 2252466 1580167386.80 151.5843 60.0007 32.0000 1.9918 1.9924 418.8503 419.0031 0.0229 -1.0000 -1.0000 2252529 1580167386.90 151.5843 60.0007 32.0000 1.9919 1.9925 418.9490 419.1020 0.0230 -1.0000 -1.0000 2252607 1580167387.00 151.5843 60.0007 32.0000 1.9919 1.9925 418.8259 418.9799 0.0231 -1.0000 -1.0000 2252669 1580167387.10 151.5843 60.0007 32.0000 1.9935 1.9941 418.7441 418.8976 0.0230 -1.0000 -1.0000 2252779 1580167387.20 151.5843 60.0007 32.0000 1.9928 1.9934 418.7373 418.8905 0.0230 -1.0000 -1.0000 2252841 1580167387.30 151.5843 60.0007 32.0000 1.9920 1.9926 418.7843 418.9373 0.0229 -1.0000 -1.0000 2252904 1580167387.40 151.5843 60.0007 32.0000 1.9919 1.9925 418.8068 418.9603 0.0230 -1.0000 -1.0000 2252966 1580167387.50 151.5843 60.0007 32.0000 1.9918 1.9924 418.8589 419.0130 0.0231 -1.0000 -1.0000 2253029 1580167387.60 151.5567 60.0007 32.0000 1.9919 1.9925 418.7362 418.8902 0.0230 -1.0000 -1.0000 2253841 1580167387.70 151.4422 60.0007 32.0000 1.9926 1.9932 418.6837 418.8374 0.0230 -1.0000 -1.0000 2253919 1580167387.80 151.4422 60.0007 32.0000 1.9926 1.9932 418.7520 418.9051 0.0229 -1.0000 -1.0000 2253982 1580167387.90 151.4422 60.0007 32.0000 1.9918 1.9924 418.9698 419.1230 0.0230 -1.0000 -1.0000 2254045 1580167388.00 151.4422 60.0007 32.0000 1.9919 1.9925 418.9349 419.0883 0.0230 -1.0000 -1.0000 2254122 1580167388.10 151.4422 60.0007 32.0000 1.9928 1.9934 418.8464 418.9991 0.0229 -1.0000 -1.0000 2254185 1580167388.20 151.4422 60.0007 32.0000 1.9928 1.9934 418.6836 418.8366 0.0229 -1.0000 -1.0000 2254279 1580167388.30 151.4531 60.0007 32.0000 1.9931 1.9937 418.6927 418.8464 0.0230 -1.0000 -1.0000 2254357 1580167388.40 151.4531 60.0007 32.0000 1.9917 1.9923 418.8092 418.9615 0.0229 -1.0000 -1.0000 2254419 1580167388.50 151.4531 60.0007 32.0000 1.9913 1.9919 418.8793 419.0321 0.0229 -1.0000 -1.0000 2254482 1580167388.60 151.4531 60.0007 32.0000 1.9922 1.9928 418.8977 419.0498 0.0229 -1.0000 -1.0000 2254575 1580167388.70 151.4531 60.0007 32.0000 1.9937 1.9943 418.6612 418.8160 0.0231 -1.0000 -1.0000 2254638 1580167388.80 151.4874 60.0007 32.0000 1.9938 1.9944 418.6760 418.8297 0.0230 -1.0000 -1.0000 2254701 1580167388.90 151.4920 60.0007 32.0000 1.9931 1.9937 418.8698 419.0224 0.0229 -1.0000 -1.0000 2254810 1580167389.00 151.4920 60.0007 32.0000 1.9930 1.9936 418.8113 418.9649 0.0230 -1.0000 -1.0000 2254872 1580167389.10 151.4920 60.0007 32.0000 1.9921 1.9927 418.6784 418.8315 0.0229 -1.0000 -1.0000 2255060 1580167389.20 151.4920 60.0007 32.0000 1.9920 1.9926 418.5766 418.7302 0.0230 -1.0000 -1.0000 2255122 1580167389.30 151.4920 60.0007 32.0000 1.9923 1.9929 418.7803 418.9332 0.0230 -1.0000 -1.0000 2255185 1580167389.40 151.4920 60.0007 32.0000 1.9912 1.9918 418.9125 419.0668 0.0230 -1.0000 -1.0000 2255263 1580167389.50 151.4920 60.0007 32.0000 1.9926 1.9932 418.7658 418.9193 0.0230 -1.0000 -1.0000 2255325 1580167389.60 151.4920 60.0007 32.0000 1.9926 1.9932 418.6800 418.8329 0.0229 -1.0000 -1.0000 2255388 1580167389.70 151.4920 60.0007 32.0000 1.9924 1.9930 418.6087 418.7610 0.0228 -1.0000 -1.0000 2255529 1580167389.80 151.4920 60.0007 32.0000 1.9908 1.9914 418.7498 418.9031 0.0230 -1.0000 -1.0000 2255591 1580167389.90 151.4834 60.0013 32.0000 1.9909 1.9915 418.7810 418.9346 0.0230 -1.0000 -1.0000 2255654 1580167390.00 151.4832 60.0013 32.0000 1.9916 1.9922 418.8878 419.0416 0.0231 -1.0000 -1.0000 2255716 1580167390.10 151.4832 60.0013 32.0000 1.9923 1.9929 418.6327 418.7852 0.0229 -1.0000 -1.0000 2255779 1580167390.20 151.4832 60.0013 32.0000 1.9921 1.9927 418.7786 418.9321 0.0230 -1.0000 -1.0000 2256013 1580167390.30 151.4832 60.0013 32.0000 1.9915 1.9921 418.8570 419.0106 0.0230 -1.0000 -1.0000 2256075 1580167390.40 151.4832 60.0013 32.0000 1.9921 1.9927 418.8489 419.0026 0.0230 -1.0000 -1.0000 2256138 1580167390.50 151.4832 60.0013 32.0000 1.9930 1.9936 418.7478 418.9020 0.0231 -1.0000 -1.0000 2256248 1580167390.60 151.4745 60.0013 32.0000 1.9926 1.9932 418.6167 418.7702 0.0230 -1.0000 -1.0000 2256325 1580167390.70 151.4728 60.0013 32.0000 1.9926 1.9932 418.6576 418.8107 0.0230 -1.0000 -1.0000 2256372 1580167390.80 151.4728 60.0013 32.0000 1.9924 1.9930 418.7357 418.8894 0.0231 -1.0000 -1.0000 2256451 1580167390.90 151.4728 60.0013 32.0000 1.9922 1.9928 418.9294 419.0830 0.0229 -1.0000 -1.0000 2256513 1580167391.00 151.4728 60.0013 32.0000 1.9926 1.9932 418.8509 419.0046 0.0230 -1.0000 -1.0000 2256575 1580167391.10 151.4728 60.0013 32.0000 1.9929 1.9935 418.6708 418.8241 0.0230 -1.0000 -1.0000 2256654 1580167391.20 151.4816 60.0013 32.0000 1.9932 1.9938 418.7078 418.8610 0.0229 -1.0000 -1.0000 2257591 1580167391.30 151.4816 60.0013 32.0000 1.9919 1.9925 418.8978 419.0524 0.0233 -1.0000 -1.0000 2257654 1580167391.40 151.4816 60.0013 32.0000 1.9921 1.9927 418.8599 419.0143 0.0230 -1.0000 -1.0000 2257732 1580167391.50 151.4816 60.0013 32.0000 1.9925 1.9931 418.7962 418.9498 0.0231 -1.0000 -1.0000 2257794 1580167391.60 151.4816 60.0013 32.0000 1.9928 1.9934 418.6351 418.7898 0.0232 -1.0000 -1.0000 2257857 1580167391.70 151.4907 60.0013 32.0000 1.9923 1.9929 418.5741 418.7276 0.0230 -1.0000 -1.0000 2257935 1580167391.80 151.5448 60.0013 32.0000 1.9920 1.9926 418.7632 418.9160 0.0228 -1.0000 -1.0000 2257998 1580167391.90 151.5448 60.0013 32.0000 1.9924 1.9930 418.8040 418.9586 0.0231 -1.0000 -1.0000 2258060 1580167392.00 151.5448 60.0013 32.0000 1.9928 1.9934 418.8290 418.9823 0.0230 -1.0000 -1.0000 2258122 1580167392.10 151.5448 60.0013 32.0000 1.9924 1.9930 418.8184 418.9721 0.0230 -1.0000 -1.0000 2258185 1580167392.20 151.5448 60.0013 32.0000 1.9929 1.9935 418.6714 418.8257 0.0231 -1.0000 -1.0000 2258247 1580167392.30 151.5314 60.0013 32.0000 1.9931 1.9937 418.7524 418.9060 0.0230 -1.0000 -1.0000 2258325 1580167392.40 151.5314 60.0013 32.0000 1.9918 1.9924 418.8557 419.0095 0.0231 -1.0000 -1.0000 2258388 1580167392.50 151.5314 60.0013 32.0000 1.9916 1.9922 418.8487 419.0023 0.0231 -1.0000 -1.0000 2258451 1580167392.60 151.5314 60.0013 32.0000 1.9918 1.9924 418.8482 419.0025 0.0229 -1.0000 -1.0000 2258529 1580167392.70 151.5314 60.0013 32.0000 1.9920 1.9926 418.6338 418.7877 0.0230 -1.0000 -1.0000 2258591 1580167392.80 151.5093 60.0013 32.0000 1.9927 1.9933 418.6480 418.8010 0.0230 -1.0000 -1.0000 2258654 1580167392.90 151.4515 60.0013 32.0000 1.9930 1.9936 418.6503 418.8042 0.0231 -1.0000 -1.0000 2258716 1580167393.00 151.4515 60.0013 32.0000 1.9922 1.9928 418.7467 418.8993 0.0229 -1.0000 -1.0000 2258779 1580167393.10 151.4515 60.0013 32.0000 1.9917 1.9923 418.8725 419.0269 0.0231 -1.0000 -1.0000 2258857 1580167393.20 151.4515 60.0013 32.0000 1.9926 1.9932 418.7176 418.8709 0.0230 -1.0000 -1.0000 2258919 1580167393.30 151.4515 60.0013 32.0000 1.9928 1.9934 418.6775 418.8306 0.0229 -1.0000 -1.0000 2258982 1580167393.40 151.4099 60.0013 32.0000 1.9923 1.9929 418.6510 418.8034 0.0229 -1.0000 -1.0000 2259060 1580167393.50 151.4099 60.0013 32.0000 1.9917 1.9923 418.8843 419.0376 0.0230 -1.0000 -1.0000 2259122 1580167393.60 151.4099 60.0013 32.0000 1.9917 1.9923 418.8366 418.9892 0.0228 -1.0000 -1.0000 2259185 1580167393.70 151.4099 60.0013 32.0000 1.9925 1.9931 418.7537 418.9077 0.0230 -1.0000 -1.0000 2259247 1580167393.80 151.4099 60.0013 32.0000 1.9929 1.9935 418.6730 418.8267 0.0231 -1.0000 -1.0000 2259310 1580167393.90 151.3962 60.0013 32.0000 1.9921 1.9927 418.7765 418.9298 0.0229 -1.0000 -1.0000 2259372 1580167394.00 151.3922 60.0013 32.0000 1.9921 1.9927 418.9074 419.0607 0.0230 -1.0000 -1.0000 2259451 1580167394.10 151.3922 60.0013 32.0000 1.9922 1.9928 418.8655 419.0183 0.0228 -1.0000 -1.0000 2259513 1580167394.20 151.3922 60.0013 32.0000 1.9921 1.9927 418.6614 418.8152 0.0231 -1.0000 -1.0000 2259575 1580167394.30 151.3922 60.0013 32.0000 1.9933 1.9939 418.6606 418.8146 0.0231 -1.0000 -1.0000 2259888 1580167394.40 151.3922 60.0013 32.0000 1.9927 1.9933 418.6637 418.8177 0.0231 -1.0000 -1.0000 2259951 1580167394.50 151.5213 60.0013 32.0000 1.9923 1.9929 418.6579 418.8114 0.0230 -1.0000 -1.0000 2300013 1580167394.60 151.5213 60.0013 32.0000 1.9921 1.9927 418.8206 418.9737 0.0230 -1.0000 -1.0000 2300091 1580167394.70 151.5213 60.0013 32.0000 1.9922 1.9928 418.7438 418.8963 0.0228 -1.0000 -1.0000 2300154 1580167394.80 151.5213 60.0013 32.0000 1.9931 1.9937 418.6831 418.8353 0.0228 -1.0000 -1.0000 2300794 1580167394.90 151.5213 60.0013 32.0000 1.9923 1.9929 418.7500 418.9028 0.0230 -1.0000 -1.0000 2300872 1580167395.00 151.5368 60.0016 32.0000 1.9920 1.9926 418.8622 419.0163 0.0231 -1.0000 -1.0000 2300935 1580167395.10 151.5539 60.0018 32.0000 1.9927 1.9933 418.9117 419.0658 0.0231 -1.0000 -1.0000 2301013 1580167395.20 151.5539 60.0018 32.0000 1.9933 1.9939 418.7120 418.8652 0.0230 -1.0000 -1.0000 2301075 1580167395.30 151.5539 60.0018 32.0000 1.9929 1.9935 418.7037 418.8580 0.0232 -1.0000 -1.0000 2301138 1580167395.40 151.5539 60.0018 32.0000 1.9926 1.9932 418.8081 418.9621 0.0230 -1.0000 -1.0000 2301216 1580167395.50 151.5539 60.0018 32.0000 1.9919 1.9925 418.9089 419.0630 0.0231 -1.0000 -1.0000 2301263 1580167395.60 151.5074 60.0018 32.0000 1.9927 1.9933 418.8312 418.9850 0.0230 -1.0000 -1.0000 2301341 1580167395.70 151.5074 60.0018 32.0000 1.9932 1.9938 418.7155 418.8675 0.0227 -1.0000 -1.0000 2301404 1580167395.80 151.5074 60.0018 32.0000 1.9921 1.9927 418.7014 418.8544 0.0230 -1.0000 -1.0000 2301544 1580167395.90 151.5074 60.0018 32.0000 1.9913 1.9919 418.8578 419.0120 0.0231 -1.0000 -1.0000 2301591 1580167396.00 151.5074 60.0018 32.0000 1.9914 1.9920 418.8279 418.9812 0.0230 -1.0000 -1.0000 2301669 1580167396.10 151.4118 60.0018 32.0000 1.9921 1.9927 418.6807 418.8333 0.0230 -1.0000 -1.0000 2301732 1580167396.20 151.3888 60.0018 32.0000 1.9921 1.9927 418.6395 418.7939 0.0231 -1.0000 -1.0000 2301810 1580167396.30 151.4537 60.0018 32.0000 1.9920 1.9926 418.6146 418.7683 0.0230 -1.0000 -1.0000 2302060 1580167396.40 151.4447 60.0018 32.0000 1.9918 1.9924 418.6367 418.7903 0.0230 -1.0000 -1.0000 2302122 1580167396.50 151.4447 60.0018 32.0000 1.9924 1.9930 418.8537 419.0072 0.0230 -1.0000 -1.0000 2302185 1580167396.60 151.4447 60.0018 32.0000 1.9929 1.9935 418.6513 418.8049 0.0231 -1.0000 -1.0000 2302248 1580167396.70 151.4447 60.0018 32.0000 1.9927 1.9933 418.5866 418.7403 0.0230 -1.0000 -1.0000 2302310 1580167396.80 151.4447 60.0018 32.0000 1.9935 1.9941 418.7361 418.8897 0.0230 -1.0000 -1.0000 2302372 1580167396.90 151.4447 60.0018 32.0000 1.9912 1.9918 418.8761 419.0297 0.0230 -1.0000 -1.0000 2302560 1580167397.00 151.4447 60.0018 32.0000 1.9925 1.9931 418.7828 418.9365 0.0230 -1.0000 -1.0000 2302622 1580167397.10 151.4447 60.0018 32.0000 1.9929 1.9935 418.6300 418.7830 0.0231 -1.0000 -1.0000 2302701 1580167397.20 151.4930 60.0018 32.0000 1.9924 1.9930 418.6683 418.8228 0.0231 -1.0000 -1.0000 2302763 1580167397.30 151.4975 60.0018 32.0000 1.9925 1.9931 418.7672 418.9206 0.0230 -1.0000 -1.0000 2302825 1580167397.40 151.4975 60.0018 32.0000 1.9916 1.9922 418.8396 418.9933 0.0230 -1.0000 -1.0000 2303575 1580167397.50 151.4975 60.0018 32.0000 1.9921 1.9927 418.8126 418.9665 0.0231 -1.0000 -1.0000 2303685 1580167397.60 151.4975 60.0018 32.0000 1.9926 1.9932 418.5896 418.7426 0.0230 -1.0000 -1.0000 2303747 1580167397.70 151.4975 60.0018 32.0000 1.9925 1.9931 418.7353 418.8888 0.0229 -1.0000 -1.0000 2303825 1580167397.80 151.5692 60.0018 32.0000 1.9923 1.9929 418.7576 418.9108 0.0230 -1.0000 -1.0000 2303888 1580167397.90 151.5692 60.0018 32.0000 1.9917 1.9923 418.8490 419.0021 0.0230 -1.0000 -1.0000 2303951 1580167398.00 151.5692 60.0018 32.0000 1.9927 1.9933 418.6180 418.7720 0.0231 -1.0000 -1.0000 2304029 1580167398.10 151.5692 60.0018 32.0000 1.9932 1.9938 418.6211 418.7743 0.0229 -1.0000 -1.0000 2304091 1580167398.20 151.5692 60.0018 32.0000 1.9924 1.9930 418.8092 418.9624 0.0230 -1.0000 -1.0000 2304154 1580167398.30 151.5649 60.0018 32.0000 1.9921 1.9927 418.9237 419.0764 0.0229 -1.0000 -1.0000 2304216 1580167398.40 151.5249 60.0018 32.0000 1.9928 1.9934 418.6732 418.8265 0.0230 -1.0000 -1.0000 2304325 1580167398.50 151.5249 60.0018 32.0000 1.9926 1.9932 418.6002 418.7532 0.0229 -1.0000 -1.0000 2304388 1580167398.60 151.5249 60.0018 32.0000 1.9931 1.9937 418.5978 418.7511 0.0229 -1.0000 -1.0000 2304466 1580167398.70 151.5249 60.0018 32.0000 1.9918 1.9924 418.6994 418.8521 0.0229 -1.0000 -1.0000 2304544 1580167398.80 151.5249 60.0018 32.0000 1.9916 1.9922 418.8999 419.0527 0.0229 -1.0000 -1.0000 2304607 1580167398.90 151.4496 60.0018 32.0000 1.9920 1.9926 418.8208 418.9743 0.0230 -1.0000 -1.0000 2304857 1580167399.00 151.4496 60.0018 32.0000 1.9924 1.9930 418.5943 418.7477 0.0230 -1.0000 -1.0000 2304919 1580167399.10 151.4496 60.0018 32.0000 1.9923 1.9929 418.7411 418.8948 0.0230 -1.0000 -1.0000 2304997 1580167399.20 151.4496 60.0018 32.0000 1.9923 1.9929 418.8333 418.9859 0.0229 -1.0000 -1.0000 2305060 1580167399.30 151.4496 60.0018 32.0000 1.9914 1.9920 418.8205 418.9739 0.0230 -1.0000 -1.0000 2305122 1580167399.40 151.4496 60.0018 32.0000 1.9927 1.9933 418.7032 418.8562 0.0229 -1.0000 -1.0000 2305201 1580167399.50 151.4496 60.0018 32.0000 1.9926 1.9932 418.6217 418.7750 0.0230 -1.0000 -1.0000 2305545 1580167399.60 151.4496 60.0018 32.0000 1.9925 1.9931 418.7695 418.9236 0.0231 -1.0000 -1.0000 2305607 1580167399.70 151.4496 60.0018 32.0000 1.9923 1.9929 418.8848 419.0387 0.0231 -1.0000 -1.0000 2305669 1580167399.80 151.4496 60.0018 32.0000 1.9927 1.9933 418.9295 419.0828 0.0230 -1.0000 -1.0000 2305732 1580167399.90 151.4496 60.0018 32.0000 1.9932 1.9938 418.7211 418.8746 0.0230 -1.0000 -1.0000 2305794 1580167400.00 151.4362 60.0014 32.0000 1.9937 1.9943 418.6168 418.7698 0.0229 -1.0000 -1.0000 2306357 1580167400.10 151.4362 60.0014 32.0000 1.9926 1.9932 418.7268 418.8806 0.0230 -1.0000 -1.0000 2306419 1580167400.20 151.4362 60.0014 32.0000 1.9919 1.9925 418.7690 418.9222 0.0230 -1.0000 -1.0000 2306482 1580167400.30 151.4362 60.0014 32.0000 1.9927 1.9933 418.6585 418.8116 0.0229 -1.0000 -1.0000 2306544 1580167400.40 151.4362 60.0014 32.0000 1.9926 1.9932 418.5534 418.7053 0.0228 -1.0000 -1.0000 2306607 1580167400.50 151.4937 60.0014 32.0000 1.9928 1.9934 418.6827 418.8355 0.0230 -1.0000 -1.0000 2306685 1580167400.60 151.5636 60.0014 32.0000 1.9922 1.9928 418.7885 418.9414 0.0228 -1.0000 -1.0000 2306763 1580167400.70 151.5636 60.0014 32.0000 1.9917 1.9923 418.8841 419.0380 0.0230 -1.0000 -1.0000 2306825 1580167400.80 151.5636 60.0014 32.0000 1.9910 1.9916 418.8996 419.0535 0.0231 -1.0000 -1.0000 2306888 1580167400.90 151.5636 60.0014 32.0000 1.9918 1.9924 418.7970 418.9514 0.0231 -1.0000 -1.0000 2306951 1580167401.00 151.5636 60.0014 32.0000 1.9928 1.9934 418.5806 418.7341 0.0229 -1.0000 -1.0000 2307013 1580167401.10 151.5123 60.0014 32.0000 1.9925 1.9931 418.6053 418.7581 0.0230 -1.0000 -1.0000 2307091 1580167401.20 151.5123 60.0014 32.0000 1.9923 1.9929 418.7438 418.8974 0.0230 -1.0000 -1.0000 2307154 1580167401.30 151.5123 60.0014 32.0000 1.9912 1.9918 418.7672 418.9213 0.0231 -1.0000 -1.0000 2307216 1580167401.40 151.5123 60.0014 32.0000 1.9926 1.9932 418.5923 418.7455 0.0230 -1.0000 -1.0000 2307294 1580167401.50 151.5123 60.0014 32.0000 1.9922 1.9928 418.5248 418.6779 0.0230 -1.0000 -1.0000 2307419 1580167401.60 151.4767 60.0014 32.0000 1.9920 1.9926 418.6054 418.7587 0.0229 -1.0000 -1.0000 2307482 1580167401.70 151.4159 60.0014 32.0000 1.9920 1.9926 418.7457 418.8987 0.0230 -1.0000 -1.0000 2307560 1580167401.80 151.4159 60.0014 32.0000 1.9914 1.9920 418.7794 418.9330 0.0230 -1.0000 -1.0000 2307622 1580167401.90 151.4159 60.0014 32.0000 1.9911 1.9917 418.7490 418.9037 0.0232 -1.0000 -1.0000 2307685 1580167402.00 151.4159 60.0014 32.0000 1.9924 1.9930 418.6352 418.7885 0.0229 -1.0000 -1.0000 2307763 1580167402.10 151.4159 60.0014 32.0000 1.9922 1.9928 418.5794 418.7321 0.0229 -1.0000 -1.0000 2307825 1580167402.20 151.4159 60.0014 32.0000 1.9921 1.9927 418.7328 418.8866 0.0230 -1.0000 -1.0000 2307888 1580167402.30 151.4159 60.0014 32.0000 1.9916 1.9922 418.8333 418.9867 0.0230 -1.0000 -1.0000 2307951 1580167402.40 151.4159 60.0014 32.0000 1.9921 1.9927 418.8611 419.0152 0.0231 -1.0000 -1.0000 2308013 1580167402.50 151.4159 60.0014 32.0000 1.9921 1.9927 418.6679 418.8221 0.0231 -1.0000 -1.0000 2308075 1580167402.60 151.4159 60.0014 32.0000 1.9919 1.9925 418.6600 418.8134 0.0230 -1.0000 -1.0000 2308154 1580167402.70 151.4159 60.0014 32.0000 1.9914 1.9920 418.8310 418.9848 0.0231 -1.0000 -1.0000 2308232 1580167402.80 151.4463 60.0014 32.0000 1.9921 1.9927 418.7729 418.9266 0.0230 -1.0000 -1.0000 2308294 1580167402.90 151.4463 60.0014 32.0000 1.9919 1.9925 418.6617 418.8156 0.0231 -1.0000 -1.0000 2308357 1580167403.00 151.4463 60.0014 32.0000 1.9916 1.9922 418.6132 418.7664 0.0229 -1.0000 -1.0000 2308419 1580167403.10 151.4463 60.0014 32.0000 1.9927 1.9933 418.6955 418.8496 0.0230 -1.0000 -1.0000 2308560 1580167403.20 151.4463 60.0014 32.0000 1.9914 1.9920 418.7170 418.8704 0.0231 -1.0000 -1.0000 2308622 1580167403.30 151.4665 60.0014 32.0000 1.9915 1.9921 418.7800 418.9335 0.0229 -1.0000 -1.0000 2308685 1580167403.40 151.4665 60.0014 32.0000 1.9921 1.9927 418.8018 418.9546 0.0229 -1.0000 -1.0000 2308763 1580167403.50 151.4665 60.0014 32.0000 1.9925 1.9931 418.7054 418.8583 0.0229 -1.0000 -1.0000 2308825 1580167403.60 151.4665 60.0014 32.0000 1.9916 1.9922 418.7614 418.9147 0.0230 -1.0000 -1.0000 2309294 1580167403.70 151.4665 60.0014 32.0000 1.9915 1.9921 418.7861 418.9406 0.0232 -1.0000 -1.0000 2309372 1580167403.80 151.4709 60.0014 32.0000 1.9933 1.9939 418.6547 418.8088 0.0231 -1.0000 -1.0000 2309435 1580167403.90 151.5488 60.0014 32.0000 1.9925 1.9931 418.6087 418.7626 0.0231 -1.0000 -1.0000 2309498 1580167404.00 151.5488 60.0014 32.0000 1.9918 1.9924 418.7552 418.9091 0.0230 -1.0000 -1.0000 2309560 1580167404.10 151.5488 60.0014 32.0000 1.9916 1.9922 418.8440 418.9973 0.0231 -1.0000 -1.0000 2309794 1580167404.20 151.5488 60.0014 32.0000 1.9921 1.9927 418.8555 419.0091 0.0229 -1.0000 -1.0000 2309857 1580167404.30 151.5488 60.0014 32.0000 1.9923 1.9929 418.7373 418.8908 0.0230 -1.0000 -1.0000 2309935 1580167404.40 151.4702 60.0014 32.0000 1.9925 1.9931 418.5530 418.7065 0.0230 -1.0000 -1.0000 2309982 1580167404.50 151.4702 60.0014 32.0000 1.9918 1.9924 418.7405 418.8940 0.0230 -1.0000 -1.0000 2310060 1580167404.60 151.4702 60.0014 32.0000 1.9918 1.9924 418.7433 418.8969 0.0230 -1.0000 -1.0000 2310341 1580167404.70 151.4702 60.0014 32.0000 1.9918 1.9924 418.7999 418.9534 0.0230 -1.0000 -1.0000 2310404 1580167404.80 151.4702 60.0014 32.0000 1.9929 1.9935 418.6977 418.8505 0.0229 -1.0000 -1.0000 2310466 1580167404.90 151.4702 60.0014 32.0000 1.9926 1.9932 418.6673 418.8211 0.0231 -1.0000 -1.0000 2310544 1580167405.00 151.4677 60.0014 32.0000 1.9917 1.9923 418.8127 418.9664 0.0231 -1.0000 -1.0000 2310607 1580167405.10 151.4349 60.0015 32.0000 1.9921 1.9927 418.8458 419.0000 0.0231 -1.0000 -1.0000 2310794 1580167405.20 151.4349 60.0015 32.0000 1.9925 1.9931 418.8971 419.0507 0.0230 -1.0000 -1.0000 2310857 1580167405.30 151.4349 60.0015 32.0000 1.9932 1.9938 418.7580 418.9123 0.0231 -1.0000 -1.0000 2310919 1580167405.40 151.4349 60.0015 32.0000 1.9930 1.9936 418.6751 418.8289 0.0230 -1.0000 -1.0000 2310997 1580167405.50 151.4824 60.0015 32.0000 1.9921 1.9927 418.7715 418.9257 0.0231 -1.0000 -1.0000 2311060 1580167405.60 151.4824 60.0015 32.0000 1.9921 1.9927 418.8785 419.0327 0.0230 -1.0000 -1.0000 2311294 1580167405.70 151.4824 60.0015 32.0000 1.9918 1.9924 418.8757 419.0283 0.0229 -1.0000 -1.0000 2311357 1580167405.80 151.4824 60.0015 32.0000 1.9928 1.9934 418.8111 418.9651 0.0231 -1.0000 -1.0000 2311419 1580167405.90 151.4824 60.0015 32.0000 1.9928 1.9934 418.6480 418.8019 0.0230 -1.0000 -1.0000 2311482 1580167406.00 151.5222 60.0015 32.0000 1.9923 1.9929 418.8018 418.9550 0.0230 -1.0000 -1.0000 2311560 1580167406.10 151.5605 60.0015 32.0000 1.9918 1.9924 418.8668 419.0198 0.0229 -1.0000 -1.0000 2312029 1580167406.20 151.5605 60.0015 32.0000 1.9932 1.9938 418.9025 419.0556 0.0230 -1.0000 -1.0000 2312091 1580167406.30 151.5605 60.0015 32.0000 1.9928 1.9934 418.8448 418.9984 0.0230 -1.0000 -1.0000 2312169 1580167406.40 151.5605 60.0015 32.0000 1.9932 1.9938 418.6380 418.7923 0.0231 -1.0000 -1.0000 2312232 1580167406.50 151.5605 60.0015 32.0000 1.9923 1.9929 418.6343 418.7883 0.0230 -1.0000 -1.0000 2312294 1580167406.60 151.5170 60.0015 32.0000 1.9921 1.9928 418.8236 418.9774 0.0231 -1.0000 -1.0000 2312372 1580167406.70 151.5170 60.0015 32.0000 1.9915 1.9921 418.9491 419.1032 0.0230 -1.0000 -1.0000 2312544 1580167406.80 151.5170 60.0015 32.0000 1.9922 1.9927 418.8025 418.9555 0.0230 -1.0000 -1.0000 2312607 1580167406.90 151.5170 60.0015 32.0000 1.9922 1.9928 418.8317 418.9858 0.0231 -1.0000 -1.0000 2312685 1580167407.00 151.5170 60.0015 32.0000 1.9929 1.9935 418.7730 418.9263 0.0229 -1.0000 -1.0000 2312747 1580167407.10 151.5170 60.0015 32.0000 1.9925 1.9931 418.9081 419.0612 0.0230 -1.0000 -1.0000 2312810 1580167407.20 151.4757 60.0015 32.0000 1.9924 1.9930 418.9873 419.1413 0.0230 -1.0000 -1.0000 2313044 1580167407.30 151.4757 60.0015 32.0000 1.9924 1.9930 418.8603 419.0147 0.0230 -1.0000 -1.0000 2313107 1580167407.40 151.4757 60.0015 32.0000 1.9929 1.9935 418.7135 418.8669 0.0231 -1.0000 -1.0000 2313185 1580167407.50 151.4757 60.0015 32.0000 1.9927 1.9933 418.6665 418.8207 0.0231 -1.0000 -1.0000 2313247 1580167407.60 151.4757 60.0015 32.0000 1.9926 1.9932 418.7386 418.8916 0.0230 -1.0000 -1.0000 2313310 1580167407.70 151.4757 60.0015 32.0000 1.9925 1.9931 418.9038 419.0577 0.0230 -1.0000 -1.0000 2313701 1580167407.80 151.4510 60.0015 32.0000 1.9923 1.9929 418.9279 419.0814 0.0230 -1.0000 -1.0000 2313763 1580167407.90 151.4411 60.0015 32.0000 1.9931 1.9937 418.8000 418.9543 0.0231 -1.0000 -1.0000 2313810 1580167408.00 151.4411 60.0015 32.0000 1.9931 1.9937 418.6655 418.8189 0.0230 -1.0000 -1.0000 2313888 1580167408.10 151.4411 60.0015 32.0000 1.9923 1.9929 418.9255 419.0796 0.0231 -1.0000 -1.0000 2313951 1580167408.20 151.4509 60.0015 32.0000 1.9920 1.9926 418.8896 419.0422 0.0229 -1.0000 -1.0000 2314013 1580167408.30 151.5206 60.0015 32.0000 1.9929 1.9935 418.9219 419.0754 0.0230 -1.0000 -1.0000 2314091 1580167408.40 151.5206 60.0015 32.0000 1.9936 1.9942 418.7758 418.9288 0.0230 -1.0000 -1.0000 2314154 1580167408.50 151.5206 60.0015 32.0000 1.9930 1.9936 418.7261 418.8803 0.0231 -1.0000 -1.0000 2314216 1580167408.60 151.5206 60.0015 32.0000 1.9921 1.9927 418.7740 418.9274 0.0229 -1.0000 -1.0000 2314294 1580167408.70 151.5206 60.0015 32.0000 1.9920 1.9926 418.9299 419.0836 0.0231 -1.0000 -1.0000 2314529 1580167408.80 151.5770 60.0015 32.0000 1.9916 1.9922 418.7951 418.9492 0.0231 -1.0000 -1.0000 2314591 1580167408.90 151.5770 60.0015 32.0000 1.9930 1.9936 418.7783 418.9326 0.0232 -1.0000 -1.0000 2314654 1580167409.00 151.5770 60.0015 32.0000 1.9934 1.9940 418.7250 418.8801 0.0231 -1.0000 -1.0000 2314716 1580167409.10 151.5770 60.0015 32.0000 1.9935 1.9941 418.6704 418.8229 0.0229 -1.0000 -1.0000 2314794 1580167409.20 151.5770 60.0015 32.0000 1.9922 1.9928 418.7449 418.8982 0.0231 -1.0000 -1.0000 2314857 1580167409.30 151.5581 60.0015 32.0000 1.9915 1.9921 418.7973 418.9499 0.0228 -1.0000 -1.0000 2314919 1580167409.40 151.5417 60.0015 32.0000 1.9925 1.9931 418.6251 418.7787 0.0230 -1.0000 -1.0000 2314997 1580167409.50 151.5417 60.0015 32.0000 1.9923 1.9929 418.7601 418.9131 0.0230 -1.0000 -1.0000 2315060 1580167409.60 151.5417 60.0015 32.0000 1.9916 1.9922 418.8730 419.0266 0.0230 -1.0000 -1.0000 2315122 1580167409.70 151.5417 60.0015 32.0000 1.9916 1.9922 418.8804 419.0342 0.0231 -1.0000 -1.0000 2315201 1580167409.80 151.5417 60.0015 32.0000 1.9918 1.9924 418.7971 418.9509 0.0230 -1.0000 -1.0000 2315263 1580167409.90 151.4854 60.0025 32.0000 1.9929 1.9935 418.7697 418.9238 0.0231 -1.0000 -1.0000 2315325 1580167410.00 151.4854 60.0025 32.0000 1.9932 1.9938 418.6335 418.7863 0.0230 -1.0000 -1.0000 2315404 1580167410.10 151.4854 60.0025 32.0000 1.9921 1.9927 418.7688 418.9227 0.0230 -1.0000 -1.0000 2315466 1580167410.20 151.4854 60.0025 32.0000 1.9917 1.9923 418.8449 418.9984 0.0230 -1.0000 -1.0000 2315529 1580167410.30 151.4854 60.0025 32.0000 1.9916 1.9922 418.8133 418.9665 0.0230 -1.0000 -1.0000 2315607 1580167410.40 151.4271 60.0025 32.0000 1.9925 1.9931 418.7299 418.8839 0.0231 -1.0000 -1.0000 2315669 1580167410.50 151.4271 60.0025 32.0000 1.9926 1.9932 418.6308 418.7842 0.0230 -1.0000 -1.0000 2315732 1580167410.60 151.4271 60.0025 32.0000 1.9928 1.9934 418.7063 418.8601 0.0230 -1.0000 -1.0000 2315794 1580167410.70 151.4271 60.0025 32.0000 1.9919 1.9925 418.9255 419.0786 0.0229 -1.0000 -1.0000 2315857 1580167410.80 151.4271 60.0025 32.0000 1.9920 1.9926 418.9163 419.0683 0.0229 -1.0000 -1.0000 2316544 1580167410.90 151.4297 60.0025 32.0000 1.9934 1.9940 418.8224 418.9769 0.0231 -1.0000 -1.0000 2316622 1580167411.00 151.4321 60.0025 32.0000 1.9932 1.9938 418.7228 418.8766 0.0230 -1.0000 -1.0000 2316685 1580167411.10 151.4321 60.0025 32.0000 1.9927 1.9933 418.7185 418.8727 0.0231 -1.0000 -1.0000 2316763 1580167411.20 151.4321 60.0025 32.0000 1.9915 1.9921 418.7434 418.8968 0.0230 -1.0000 -1.0000 2316825 1580167411.30 151.4321 60.0025 32.0000 1.9922 1.9928 418.8218 418.9751 0.0230 -1.0000 -1.0000 2317325 1580167411.40 151.4321 60.0025 32.0000 1.9926 1.9932 418.8319 418.9854 0.0230 -1.0000 -1.0000 2317388 1580167411.50 151.4321 60.0025 32.0000 1.9927 1.9933 418.8671 419.0201 0.0229 -1.0000 -1.0000 2317451 1580167411.60 151.4321 60.0025 32.0000 1.9924 1.9931 418.9107 419.0640 0.0229 -1.0000 -1.0000 2317513 1580167411.70 151.4321 60.0025 32.0000 1.9921 1.9927 418.9017 419.0554 0.0230 -1.0000 -1.0000 2317591 1580167411.80 151.4321 60.0025 32.0000 1.9925 1.9931 418.8187 418.9715 0.0229 -1.0000 -1.0000 2317669 1580167411.90 151.4321 60.0025 32.0000 1.9933 1.9939 418.6271 418.7802 0.0229 -1.0000 -1.0000 2317732 1580167412.00 151.5399 60.0025 32.0000 1.9919 1.9925 418.7004 418.8538 0.0230 -1.0000 -1.0000 2317810 1580167412.10 151.5399 60.0025 32.0000 1.9920 1.9926 418.8607 419.0144 0.0231 -1.0000 -1.0000 2317857 1580167412.20 151.5399 60.0025 32.0000 1.9916 1.9922 418.9138 419.0676 0.0230 -1.0000 -1.0000 2317919 1580167412.30 151.5399 60.0025 32.0000 1.9919 1.9925 418.8126 418.9657 0.0229 -1.0000 -1.0000 2317998 1580167412.40 151.5399 60.0025 32.0000 1.9928 1.9934 418.6503 418.8039 0.0230 -1.0000 -1.0000 2318060 1580167412.50 151.5399 60.0025 32.0000 1.9927 1.9933 418.6721 418.8250 0.0229 -1.0000 -1.0000 2318122 1580167412.60 151.5643 60.0025 32.0000 1.9922 1.9928 418.8929 419.0467 0.0231 -1.0000 -1.0000 2318201 1580167412.70 151.5643 60.0025 32.0000 1.9913 1.9919 418.8688 419.0233 0.0231 -1.0000 -1.0000 2318263 1580167412.80 151.5643 60.0025 32.0000 1.9917 1.9923 418.8401 418.9936 0.0229 -1.0000 -1.0000 2318544 1580167412.90 151.5544 60.0025 32.0000 1.9928 1.9934 418.7777 418.9309 0.0230 -1.0000 -1.0000 2318607 1580167413.00 151.4860 60.0025 32.0000 1.9936 1.9942 418.6108 418.7641 0.0230 -1.0000 -1.0000 2318669 1580167413.10 151.4860 60.0025 32.0000 1.9927 1.9933 418.6904 418.8439 0.0230 -1.0000 -1.0000 2318747 1580167413.20 151.4860 60.0025 32.0000 1.9922 1.9928 418.8445 418.9981 0.0230 -1.0000 -1.0000 2318810 1580167413.30 151.4860 60.0025 32.0000 1.9922 1.9928 418.9276 419.0808 0.0230 -1.0000 -1.0000 2318872 1580167413.40 151.4860 60.0025 32.0000 1.9927 1.9933 418.7555 418.9101 0.0232 -1.0000 -1.0000 2319075 1580167413.50 151.4860 60.0025 32.0000 1.9935 1.9941 418.6525 418.8064 0.0231 -1.0000 -1.0000 2319138 1580167413.60 151.4860 60.0025 32.0000 1.9930 1.9936 418.7157 418.8688 0.0229 -1.0000 -1.0000 2319201 1580167413.70 151.4753 60.0025 32.0000 1.9929 1.9935 418.8439 418.9970 0.0230 -1.0000 -1.0000 2319279 1580167413.80 151.4753 60.0025 32.0000 1.9921 1.9927 418.8971 419.0512 0.0231 -1.0000 -1.0000 2319341 1580167413.90 151.4753 60.0025 32.0000 1.9915 1.9921 418.9291 419.0829 0.0231 -1.0000 -1.0000 2319560 1580167414.00 151.4753 60.0025 32.0000 1.9927 1.9933 418.9106 419.0654 0.0232 -1.0000 -1.0000 2319638 1580167414.10 151.4753 60.0025 32.0000 1.9934 1.9940 418.7113 418.8652 0.0230 -1.0000 -1.0000 2319701 1580167414.20 151.4856 60.0025 32.0000 1.9931 1.9937 418.7162 418.8689 0.0229 -1.0000 -1.0000 2319763 1580167414.30 151.4856 60.0025 32.0000 1.9927 1.9933 418.8229 418.9759 0.0229 -1.0000 -1.0000 2319841 1580167414.40 151.4856 60.0025 32.0000 1.9925 1.9931 418.8883 419.0422 0.0231 -1.0000 -1.0000 2320654 1580167414.50 151.4856 60.0025 32.0000 1.9933 1.9939 418.9267 419.0805 0.0230 -1.0000 -1.0000 2320716 1580167414.60 151.4856 60.0025 32.0000 1.9927 1.9933 418.8310 418.9845 0.0230 -1.0000 -1.0000 2320794 1580167414.70 151.4661 60.0027 32.0000 1.9928 1.9934 418.7607 418.9141 0.0230 -1.0000 -1.0000 2320857 1580167414.80 151.4562 60.0028 32.0000 1.9931 1.9937 418.7806 418.9343 0.0230 -1.0000 -1.0000 2320919 1580167414.90 151.4562 60.0028 32.0000 1.9914 1.9920 418.9024 419.0556 0.0230 -1.0000 -1.0000 2320982 1580167415.00 151.4562 60.0028 32.0000 1.9926 1.9932 418.9346 419.0877 0.0229 -1.0000 -1.0000 2321060 1580167415.10 151.4562 60.0028 32.0000 1.9935 1.9941 418.8367 418.9902 0.0230 -1.0000 -1.0000 2321122 1580167415.20 151.4562 60.0028 32.0000 1.9925 1.9931 418.7091 418.8626 0.0230 -1.0000 -1.0000 2321185 1580167415.30 151.4562 60.0028 32.0000 1.9923 1.9929 418.8122 418.9672 0.0231 -1.0000 -1.0000 2321247 1580167415.40 151.4562 60.0028 32.0000 1.9923 1.9929 418.8534 419.0063 0.0229 -1.0000 -1.0000 2321325 1580167415.50 151.4562 60.0028 32.0000 1.9926 1.9932 418.8729 419.0266 0.0230 -1.0000 -1.0000 2321388 1580167415.60 151.4562 60.0028 32.0000 1.9922 1.9928 418.8736 419.0272 0.0230 -1.0000 -1.0000 2321451 1580167415.70 151.4562 60.0028 32.0000 1.9926 1.9933 418.8403 418.9934 0.0228 -1.0000 -1.0000 2321529 1580167415.80 151.5480 60.0028 32.0000 1.9929 1.9935 418.7024 418.8561 0.0230 -1.0000 -1.0000 2321591 1580167415.90 151.5480 60.0028 32.0000 1.9933 1.9939 418.7534 418.9068 0.0230 -1.0000 -1.0000 2322107 1580167416.00 151.5480 60.0028 32.0000 1.9918 1.9924 418.9316 419.0852 0.0230 -1.0000 -1.0000 2322169 1580167416.10 151.5480 60.0028 32.0000 1.9918 1.9924 418.9033 419.0562 0.0229 -1.0000 -1.0000 2322232 1580167416.20 151.5504 60.0028 32.0000 1.9924 1.9930 418.8938 419.0481 0.0231 -1.0000 -1.0000 2322294 1580167416.30 151.5496 60.0028 32.0000 1.9932 1.9938 418.7097 418.8634 0.0231 -1.0000 -1.0000 2322372 1580167416.40 151.5496 60.0028 32.0000 1.9924 1.9930 418.6228 418.7758 0.0229 -1.0000 -1.0000 2322544 1580167416.50 151.5496 60.0028 32.0000 1.9922 1.9928 418.7680 418.9210 0.0230 -1.0000 -1.0000 2322607 1580167416.60 151.5496 60.0028 32.0000 1.9921 1.9927 418.8990 419.0520 0.0229 -1.0000 -1.0000 2322685 1580167416.70 151.5496 60.0028 32.0000 1.9930 1.9936 418.8345 418.9869 0.0228 -1.0000 -1.0000 2322747 1580167416.80 151.5496 60.0028 32.0000 1.9912 1.9918 418.7653 418.9188 0.0230 -1.0000 -1.0000 2322810 1580167416.90 151.4990 60.0028 32.0000 1.9937 1.9943 418.7351 418.8882 0.0229 -1.0000 -1.0000 2322888 1580167417.00 151.4990 60.0028 32.0000 1.9925 1.9931 418.6138 418.7682 0.0231 -1.0000 -1.0000 2322951 1580167417.10 151.4990 60.0028 32.0000 1.9915 1.9921 418.9242 419.0781 0.0231 -1.0000 -1.0000 2323013 1580167417.20 151.4990 60.0028 32.0000 1.9914 1.9920 418.9074 419.0616 0.0231 -1.0000 -1.0000 2323075 1580167417.30 151.4990 60.0028 32.0000 1.9919 1.9925 418.7692 418.9234 0.0231 -1.0000 -1.0000 2323154 1580167417.40 151.4990 60.0028 32.0000 1.9917 1.9923 418.7113 418.8642 0.0229 -1.0000 -1.0000 2323216 1580167417.50 151.5057 60.0028 32.0000 1.9913 1.9919 418.7345 418.8878 0.0230 -1.0000 -1.0000 2323310 1580167417.60 151.5064 60.0028 32.0000 1.9918 1.9924 418.9195 419.0736 0.0231 -1.0000 -1.0000 2323388 1580167417.70 151.5064 60.0028 32.0000 1.9918 1.9924 418.8957 419.0492 0.0230 -1.0000 -1.0000 2323451 1580167417.80 151.5064 60.0028 32.0000 1.9928 1.9934 418.8518 419.0053 0.0230 -1.0000 -1.0000 2323513 1580167417.90 151.5064 60.0028 32.0000 1.9925 1.9931 418.6299 418.7842 0.0232 -1.0000 -1.0000 2323575 1580167418.00 151.5064 60.0028 32.0000 1.9927 1.9934 418.6435 418.7970 0.0230 -1.0000 -1.0000 2323685 1580167418.10 151.5064 60.0028 32.0000 1.9924 1.9930 418.8168 418.9702 0.0230 -1.0000 -1.0000 2323748 1580167418.20 151.5064 60.0028 32.0000 1.9921 1.9928 418.8107 418.9647 0.0231 -1.0000 -1.0000 2323825 1580167418.30 151.5064 60.0028 32.0000 1.9932 1.9938 418.7597 418.9130 0.0230 -1.0000 -1.0000 2323904 1580167418.40 151.5064 60.0028 32.0000 1.9923 1.9929 418.6330 418.7866 0.0231 -1.0000 -1.0000 2323966 1580167418.50 151.5064 60.0028 32.0000 1.9919 1.9925 418.7082 418.8617 0.0229 -1.0000 -1.0000 2324060 1580167418.60 151.5064 60.0028 32.0000 1.9916 1.9922 418.8599 419.0142 0.0231 -1.0000 -1.0000 2324122 1580167418.70 151.4525 60.0028 32.0000 1.9917 1.9923 418.9439 419.0974 0.0229 -1.0000 -1.0000 2324185 1580167418.80 151.4525 60.0028 32.0000 1.9922 1.9928 418.7901 418.9427 0.0229 -1.0000 -1.0000 2324247 1580167418.90 151.4525 60.0028 32.0000 1.9926 1.9932 418.7501 418.9028 0.0229 -1.0000 -1.0000 2324325 1580167419.00 151.4525 60.0028 32.0000 1.9923 1.9929 418.6475 418.8013 0.0230 -1.0000 -1.0000 2324810 1580167419.10 151.4525 60.0028 32.0000 1.9920 1.9926 418.8230 418.9767 0.0231 -1.0000 -1.0000 2324872 1580167419.20 151.4525 60.0028 32.0000 1.9922 1.9928 418.8565 419.0109 0.0231 -1.0000 -1.0000 2324935 1580167419.30 151.4292 60.0028 32.0000 1.9916 1.9922 418.8272 418.9813 0.0231 -1.0000 -1.0000 2324997 1580167419.40 151.4292 60.0028 32.0000 1.9928 1.9935 418.6977 418.8517 0.0230 -1.0000 -1.0000 2325075 1580167419.50 151.4292 60.0028 32.0000 1.9927 1.9933 418.6388 418.7925 0.0231 -1.0000 -1.0000 2325279 1580167419.60 151.4292 60.0028 32.0000 1.9914 1.9920 418.7683 418.9232 0.0232 -1.0000 -1.0000 2325341 1580167419.70 151.4292 60.0028 32.0000 1.9920 1.9926 418.8486 419.0034 0.0232 -1.0000 -1.0000 2325419 1580167419.80 151.4577 60.0038 32.0000 1.9922 1.9929 418.9025 419.0560 0.0230 -1.0000 -1.0000 2325482 1580167419.90 151.4619 60.0040 32.0000 1.9919 1.9925 418.7745 418.9284 0.0230 -1.0000 -1.0000 2325545 1580167420.00 151.4619 60.0040 32.0000 1.9926 1.9932 418.6882 418.8418 0.0230 -1.0000 -1.0000 2325825 1580167420.10 151.4619 60.0040 32.0000 1.9931 1.9937 418.7355 418.8888 0.0231 -1.0000 -1.0000 2325888 1580167420.20 151.4619 60.0040 32.0000 1.9926 1.9932 418.7518 418.9067 0.0232 -1.0000 -1.0000 2325951 1580167420.30 151.4634 60.0040 32.0000 1.9921 1.9927 418.8376 418.9918 0.0231 -1.0000 -1.0000 2326013 1580167420.40 151.4793 60.0040 32.0000 1.9919 1.9925 418.9127 419.0666 0.0230 -1.0000 -1.0000 2326091 1580167420.50 151.4793 60.0040 32.0000 1.9925 1.9931 418.7476 418.9015 0.0231 -1.0000 -1.0000 2326310 1580167420.60 151.4793 60.0040 32.0000 1.9933 1.9939 418.6885 418.8425 0.0230 -1.0000 -1.0000 2326388 1580167420.70 151.4793 60.0040 32.0000 1.9935 1.9941 418.6338 418.7868 0.0230 -1.0000 -1.0000 2326451 1580167420.80 151.4793 60.0040 32.0000 1.9928 1.9934 418.7744 418.9280 0.0230 -1.0000 -1.0000 2326513 1580167420.90 151.4793 60.0040 32.0000 1.9917 1.9923 418.8993 419.0520 0.0228 -1.0000 -1.0000 2326575 1580167421.00 151.5372 60.0040 32.0000 1.9924 1.9929 418.9130 419.0650 0.0228 -1.0000 -1.0000 2326638 1580167421.10 151.5372 60.0040 32.0000 1.9930 1.9936 418.8531 419.0068 0.0231 -1.0000 -1.0000 2327044 1580167421.20 151.5372 60.0040 32.0000 1.9933 1.9939 418.7592 418.9127 0.0230 -1.0000 -1.0000 2327107 1580167421.30 151.5372 60.0040 32.0000 1.9927 1.9933 418.6844 418.8384 0.0231 -1.0000 -1.0000 2327169 1580167421.40 151.5372 60.0040 32.0000 1.9924 1.9930 418.7699 418.9239 0.0230 -1.0000 -1.0000 2327232 1580167421.50 151.5388 60.0040 32.0000 1.9919 1.9925 418.9080 419.0615 0.0230 -1.0000 -1.0000 2327294 1580167421.60 151.5557 60.0040 32.0000 1.9937 1.9943 418.7024 418.8557 0.0230 -1.0000 -1.0000 2327545 1580167421.70 151.5557 60.0040 32.0000 1.9929 1.9935 418.6386 418.7924 0.0230 -1.0000 -1.0000 2327607 1580167421.80 151.5557 60.0040 32.0000 1.9926 1.9932 418.6947 418.8487 0.0231 -1.0000 -1.0000 2327669 1580167421.90 151.5557 60.0040 32.0000 1.9926 1.9932 418.9006 419.0542 0.0230 -1.0000 -1.0000 2327732 1580167422.00 151.5557 60.0040 32.0000 1.9929 1.9935 418.8200 418.9732 0.0230 -1.0000 -1.0000 2327810 1580167422.10 151.5298 60.0040 32.0000 1.9924 1.9930 418.8451 418.9984 0.0229 -1.0000 -1.0000 2328075 1580167422.20 151.5298 60.0040 32.0000 1.9925 1.9930 418.6916 418.8443 0.0229 -1.0000 -1.0000 2328138 1580167422.30 151.5298 60.0040 32.0000 1.9929 1.9935 418.6755 418.8289 0.0230 -1.0000 -1.0000 2328216 1580167422.40 151.5298 60.0040 32.0000 1.9922 1.9928 418.6466 418.8009 0.0231 -1.0000 -1.0000 2328279 1580167422.50 151.5298 60.0040 32.0000 1.9921 1.9927 418.7434 418.8971 0.0230 -1.0000 -1.0000 2328341 1580167422.60 151.5472 60.0040 32.0000 1.9923 1.9929 418.8233 418.9771 0.0231 -1.0000 -1.0000 2328404 1580167422.70 151.5620 60.0040 32.0000 1.9921 1.9927 418.7920 418.9457 0.0230 -1.0000 -1.0000 2328482 1580167422.80 151.5620 60.0040 32.0000 1.9924 1.9930 418.6211 418.7754 0.0231 -1.0000 -1.0000 2328544 1580167422.90 151.5620 60.0040 32.0000 1.9926 1.9932 418.6006 418.7544 0.0231 -1.0000 -1.0000 2328607 1580167423.00 151.5620 60.0040 32.0000 1.9921 1.9927 418.8111 418.9659 0.0232 -1.0000 -1.0000 2328669 1580167423.10 151.5620 60.0040 32.0000 1.9920 1.9926 418.8356 418.9884 0.0229 -1.0000 -1.0000 2328747 1580167423.20 151.4971 60.0040 32.0000 1.9926 1.9932 418.6903 418.8443 0.0231 -1.0000 -1.0000 2328810 1580167423.30 151.4971 60.0040 32.0000 1.9926 1.9932 418.6535 418.8073 0.0230 -1.0000 -1.0000 2328872 1580167423.40 151.4971 60.0040 32.0000 1.9920 1.9926 418.6977 418.8517 0.0230 -1.0000 -1.0000 2328951 1580167423.50 151.4971 60.0040 32.0000 1.9915 1.9921 418.8259 418.9788 0.0229 -1.0000 -1.0000 2328997 1580167423.60 151.4971 60.0040 32.0000 1.9915 1.9921 418.8794 419.0323 0.0229 -1.0000 -1.0000 2329794 1580167423.70 151.4836 60.0040 32.0000 1.9915 1.9921 418.8564 419.0099 0.0229 -1.0000 -1.0000 2329857 1580167423.80 151.4128 60.0040 32.0000 1.9928 1.9934 418.7619 418.9148 0.0230 -1.0000 -1.0000 2329935 1580167423.90 151.4128 60.0040 32.0000 1.9921 1.9927 418.7762 418.9306 0.0232 -1.0000 -1.0000 2329998 1580167424.00 151.4128 60.0040 32.0000 1.9912 1.9918 418.8414 418.9941 0.0229 -1.0000 -1.0000 2330060 1580167424.10 151.4128 60.0040 32.0000 1.9916 1.9922 418.8569 419.0102 0.0230 -1.0000 -1.0000 2330122 1580167424.20 151.4128 60.0040 32.0000 1.9923 1.9929 418.7024 418.8564 0.0231 -1.0000 -1.0000 2330201 1580167424.30 151.4060 60.0040 32.0000 1.9936 1.9942 418.6408 418.7947 0.0231 -1.0000 -1.0000 2330279 1580167424.40 151.3982 60.0040 32.0000 1.9922 1.9928 418.7540 418.9072 0.0229 -1.0000 -1.0000 2330341 1580167424.50 151.3982 60.0040 32.0000 1.9918 1.9924 418.7903 418.9438 0.0230 -1.0000 -1.0000 2330404 1580167424.60 151.3982 60.0040 32.0000 1.9915 1.9921 418.8326 418.9855 0.0229 -1.0000 -1.0000 2330482 1580167424.70 151.3982 60.0040 32.0000 1.9929 1.9935 418.8303 418.9839 0.0230 -1.0000 -1.0000 2330544 1580167424.80 151.3982 60.0040 32.0000 1.9930 1.9936 418.6883 418.8420 0.0231 -1.0000 -1.0000 2330607 1580167424.90 151.5372 60.0036 32.0000 1.9925 1.9931 418.6307 418.7841 0.0230 -1.0000 -1.0000 2330685 1580167425.00 151.5372 60.0036 32.0000 1.9924 1.9930 418.8264 418.9804 0.0231 -1.0000 -1.0000 2330747 1580167425.10 151.5372 60.0036 32.0000 1.9920 1.9926 418.7989 418.9531 0.0231 -1.0000 -1.0000 2330810 1580167425.20 151.5372 60.0036 32.0000 1.9921 1.9927 418.8111 418.9656 0.0231 -1.0000 -1.0000 2330872 1580167425.30 151.5372 60.0036 32.0000 1.9928 1.9934 418.6424 418.7951 0.0228 -1.0000 -1.0000 2330935 1580167425.40 151.5372 60.0036 32.0000 1.9925 1.9931 418.6646 418.8177 0.0230 -1.0000 -1.0000 2331013 1580167425.50 151.5372 60.0036 32.0000 1.9925 1.9931 418.7656 418.9203 0.0232 -1.0000 -1.0000 2331075 1580167425.60 151.5372 60.0036 32.0000 1.9915 1.9921 418.8895 419.0425 0.0230 -1.0000 -1.0000 2331138 1580167425.70 151.5372 60.0036 32.0000 1.9925 1.9931 418.7918 418.9457 0.0230 -1.0000 -1.0000 2331294 1580167425.80 151.5372 60.0036 32.0000 1.9929 1.9935 418.6919 418.8451 0.0230 -1.0000 -1.0000 2331357 1580167425.90 151.5369 60.0036 32.0000 1.9929 1.9935 418.7038 418.8579 0.0230 -1.0000 -1.0000 2331419 1580167426.00 151.5309 60.0036 32.0000 1.9916 1.9922 418.7536 418.9071 0.0230 -1.0000 -1.0000 2331498 1580167426.10 151.5309 60.0036 32.0000 1.9924 1.9930 418.6804 418.8343 0.0231 -1.0000 -1.0000 2331560 1580167426.20 151.5309 60.0036 32.0000 1.9932 1.9938 418.6304 418.7840 0.0230 -1.0000 -1.0000 2331841 1580167426.30 151.5309 60.0036 32.0000 1.9928 1.9934 418.6146 418.7684 0.0231 -1.0000 -1.0000 2331904 1580167426.40 151.5309 60.0036 32.0000 1.9924 1.9931 418.7149 418.8683 0.0230 -1.0000 -1.0000 2331966 1580167426.50 151.5324 60.0036 32.0000 1.9926 1.9932 418.9588 419.1122 0.0230 -1.0000 -1.0000 2332029 1580167426.60 151.5521 60.0036 32.0000 1.9919 1.9925 418.7948 418.9482 0.0231 -1.0000 -1.0000 2332107 1580167426.70 151.5521 60.0036 32.0000 1.9925 1.9931 418.7182 418.8716 0.0229 -1.0000 -1.0000 2332544 1580167426.80 151.5521 60.0036 32.0000 1.9925 1.9931 418.7172 418.8714 0.0231 -1.0000 -1.0000 2332607 1580167426.90 151.5521 60.0036 32.0000 1.9925 1.9931 418.6740 418.8272 0.0230 -1.0000 -1.0000 2332669 1580167427.00 151.5521 60.0036 32.0000 1.9918 1.9924 418.7476 418.9013 0.0231 -1.0000 -1.0000 2332732 1580167427.10 151.5202 60.0036 32.0000 1.9917 1.9923 418.8530 419.0060 0.0229 -1.0000 -1.0000 2332810 1580167427.20 151.5141 60.0036 32.0000 1.9917 1.9923 418.7544 418.9073 0.0230 -1.0000 -1.0000 2332872 1580167427.30 151.5141 60.0036 32.0000 1.9925 1.9931 418.5835 418.7374 0.0231 -1.0000 -1.0000 2333060 1580167427.40 151.5141 60.0036 32.0000 1.9923 1.9929 418.5382 418.6920 0.0230 -1.0000 -1.0000 2333138 1580167427.50 151.5141 60.0036 32.0000 1.9921 1.9927 418.7530 418.9068 0.0231 -1.0000 -1.0000 2333201 1580167427.60 151.5193 60.0036 32.0000 1.9922 1.9928 418.7911 418.9444 0.0229 -1.0000 -1.0000 2333263 1580167427.70 151.5632 60.0036 32.0000 1.9921 1.9927 418.7595 418.9121 0.0229 -1.0000 -1.0000 2333325 1580167427.80 151.5632 60.0036 32.0000 1.9929 1.9935 418.6686 418.8223 0.0230 -1.0000 -1.0000 2333560 1580167427.90 151.5632 60.0036 32.0000 1.9930 1.9936 418.6530 418.8068 0.0231 -1.0000 -1.0000 2333622 1580167428.00 151.5632 60.0036 32.0000 1.9925 1.9931 418.8070 418.9604 0.0230 -1.0000 -1.0000 2333701 1580167428.10 151.5632 60.0036 32.0000 1.9924 1.9930 418.7993 418.9531 0.0230 -1.0000 -1.0000 2333763 1580167428.20 151.5505 60.0036 32.0000 1.9915 1.9921 418.8395 418.9934 0.0231 -1.0000 -1.0000 2333825 1580167428.30 151.5505 60.0036 32.0000 1.9909 1.9915 418.8965 419.0497 0.0230 -1.0000 -1.0000 2334029 1580167428.40 151.5505 60.0036 32.0000 1.9927 1.9933 418.7024 418.8566 0.0231 -1.0000 -1.0000 2334091 1580167428.50 151.5505 60.0036 32.0000 1.9918 1.9924 418.6491 418.8030 0.0230 -1.0000 -1.0000 2334154 1580167428.60 151.5505 60.0036 32.0000 1.9928 1.9934 418.6332 418.7873 0.0231 -1.0000 -1.0000 2334232 1580167428.70 151.5334 60.0036 32.0000 1.9911 1.9917 418.7381 418.8921 0.0231 -1.0000 -1.0000 2334294 1580167428.80 151.5285 60.0036 32.0000 1.9922 1.9928 418.8341 418.9880 0.0231 -1.0000 -1.0000 2334575 1580167428.90 151.5285 60.0036 32.0000 1.9930 1.9936 418.7744 418.9288 0.0231 -1.0000 -1.0000 2334638 1580167429.00 151.5285 60.0036 32.0000 1.9923 1.9929 418.6955 418.8491 0.0230 -1.0000 -1.0000 2334716 1580167429.10 151.5285 60.0036 32.0000 1.9923 1.9929 418.6036 418.7565 0.0229 -1.0000 -1.0000 2334779 1580167429.20 151.5285 60.0036 32.0000 1.9929 1.9935 418.5946 418.7480 0.0230 -1.0000 -1.0000 2334841 1580167429.30 151.4721 60.0036 32.0000 1.9923 1.9929 418.7336 418.8869 0.0229 -1.0000 -1.0000 2335075 1580167429.40 151.4721 60.0036 32.0000 1.9929 1.9935 418.8675 419.0216 0.0231 -1.0000 -1.0000 2335154 1580167429.50 151.4721 60.0036 32.0000 1.9931 1.9937 418.7226 418.8760 0.0230 -1.0000 -1.0000 2335216 1580167429.60 151.4721 60.0036 32.0000 1.9928 1.9934 418.6142 418.7675 0.0229 -1.0000 -1.0000 2335279 1580167429.70 151.4721 60.0036 32.0000 1.9931 1.9937 418.6509 418.8035 0.0229 -1.0000 -1.0000 2335357 1580167429.80 151.4721 60.0036 32.0000 1.9930 1.9936 418.7100 418.8632 0.0230 -1.0000 -1.0000 2335575 1580167429.90 151.4577 60.0036 32.0000 1.9918 1.9924 418.8212 418.9744 0.0229 -1.0000 -1.0000 2335638 1580167430.00 151.4577 60.0036 32.0000 1.9920 1.9926 418.8544 419.0078 0.0230 -1.0000 -1.0000 2335716 1580167430.10 151.4577 60.0036 32.0000 1.9932 1.9938 418.8050 418.9593 0.0231 -1.0000 -1.0000 2335779 1580167430.20 151.4577 60.0036 32.0000 1.9931 1.9937 418.5863 418.7397 0.0229 -1.0000 -1.0000 2335841 1580167430.30 151.4577 60.0036 32.0000 1.9928 1.9934 418.6316 418.7838 0.0229 -1.0000 -1.0000 2336075 1580167430.40 151.4577 60.0036 32.0000 1.9927 1.9933 418.6199 418.7734 0.0230 -1.0000 -1.0000 2336138 1580167430.50 151.4451 60.0036 32.0000 1.9931 1.9937 418.7689 418.9223 0.0230 -1.0000 -1.0000 2336201 1580167430.60 151.4451 60.0036 32.0000 1.9932 1.9938 418.8727 419.0265 0.0230 -1.0000 -1.0000 2336279 1580167430.70 151.4451 60.0036 32.0000 1.9932 1.9938 418.7469 418.9009 0.0231 -1.0000 -1.0000 2336341 1580167430.80 151.4451 60.0036 32.0000 1.9931 1.9937 418.6657 418.8189 0.0229 -1.0000 -1.0000 2336575 1580167430.90 151.4451 60.0036 32.0000 1.9931 1.9937 418.5877 418.7413 0.0230 -1.0000 -1.0000 2336638 1580167431.00 151.4541 60.0036 32.0000 1.9926 1.9932 418.8036 418.9570 0.0230 -1.0000 -1.0000 2336701 1580167431.10 151.5046 60.0036 32.0000 1.9926 1.9932 418.8514 419.0048 0.0230 -1.0000 -1.0000 2336779 1580167431.20 151.5046 60.0036 32.0000 1.9920 1.9926 418.8296 418.9826 0.0230 -1.0000 -1.0000 2336841 1580167431.30 151.5046 60.0036 32.0000 1.9944 1.9950 418.7423 418.8963 0.0231 -1.0000 -1.0000 2337154 1580167431.40 151.5046 60.0036 32.0000 1.9931 1.9937 418.6092 418.7627 0.0230 -1.0000 -1.0000 2337232 1580167431.50 151.5046 60.0036 32.0000 1.9928 1.9934 418.6703 418.8239 0.0231 -1.0000 -1.0000 2337294 1580167431.60 151.5662 60.0036 32.0000 1.9928 1.9934 418.7764 418.9307 0.0231 -1.0000 -1.0000 2337357 1580167431.70 151.5662 60.0036 32.0000 1.9924 1.9930 418.7314 418.8851 0.0230 -1.0000 -1.0000 2337419 1580167431.80 151.5662 60.0036 32.0000 1.9929 1.9935 418.5851 418.7393 0.0231 -1.0000 -1.0000 2337638 1580167431.90 151.5662 60.0036 32.0000 1.9926 1.9932 418.5777 418.7311 0.0230 -1.0000 -1.0000 2337701 1580167432.00 151.5662 60.0036 32.0000 1.9930 1.9936 418.6509 418.8034 0.0229 -1.0000 -1.0000 2337763 1580167432.10 151.5662 60.0036 32.0000 1.9920 1.9926 418.7611 418.9148 0.0230 -1.0000 -1.0000 2337825 1580167432.20 151.5896 60.0036 32.0000 1.9920 1.9926 418.8457 418.9980 0.0228 -1.0000 -1.0000 2337888 1580167432.30 151.5896 60.0036 32.0000 1.9921 1.9927 418.8479 419.0009 0.0229 -1.0000 -1.0000 2338075 1580167432.40 151.5896 60.0036 32.0000 1.9927 1.9933 418.8214 418.9747 0.0230 -1.0000 -1.0000 2338138 1580167432.50 151.5896 60.0036 32.0000 1.9928 1.9934 418.7031 418.8564 0.0230 -1.0000 -1.0000 2338201 1580167432.60 151.5896 60.0036 32.0000 1.9930 1.9936 418.6022 418.7559 0.0230 -1.0000 -1.0000 2338294 1580167432.70 151.5626 60.0036 32.0000 1.9931 1.9937 418.5551 418.7080 0.0229 -1.0000 -1.0000 2338357 1580167432.80 151.5267 60.0036 32.0000 1.9921 1.9927 418.7361 418.8891 0.0229 -1.0000 -1.0000 2338419 1580167432.90 151.5267 60.0036 32.0000 1.9922 1.9928 418.8137 418.9668 0.0230 -1.0000 -1.0000 2338482 1580167433.00 151.5267 60.0036 32.0000 1.9921 1.9927 418.7467 418.9003 0.0230 -1.0000 -1.0000 2338544 1580167433.10 151.5267 60.0036 32.0000 1.9927 1.9933 418.6610 418.8143 0.0229 -1.0000 -1.0000 2338622 1580167433.20 151.5267 60.0036 32.0000 1.9927 1.9933 418.6774 418.8302 0.0229 -1.0000 -1.0000 2338685 1580167433.30 151.5768 60.0036 32.0000 1.9919 1.9925 418.6952 418.8489 0.0230 -1.0000 -1.0000 2338747 1580167433.40 151.5768 60.0036 32.0000 1.9917 1.9923 418.8335 418.9878 0.0231 -1.0000 -1.0000 2338841 1580167433.50 151.5768 60.0036 32.0000 1.9918 1.9924 418.8668 419.0205 0.0231 -1.0000 -1.0000 2338904 1580167433.60 151.5768 60.0036 32.0000 1.9929 1.9935 418.7758 418.9292 0.0229 -1.0000 -1.0000 2338966 1580167433.70 151.5768 60.0036 32.0000 1.9927 1.9933 418.6274 418.7813 0.0231 -1.0000 -1.0000 2339029 1580167433.80 151.4807 60.0036 32.0000 1.9929 1.9935 418.6242 418.7778 0.0230 -1.0000 -1.0000 2339091 1580167433.90 151.4594 60.0036 32.0000 1.9923 1.9929 418.7449 418.8984 0.0230 -1.0000 -1.0000 2339357 1580167434.00 151.4594 60.0036 32.0000 1.9920 1.9926 418.8448 418.9990 0.0232 -1.0000 -1.0000 2339435 1580167434.10 151.4594 60.0036 32.0000 1.9923 1.9929 418.7433 418.8971 0.0230 -1.0000 -1.0000 2339498 1580167434.20 151.4594 60.0036 32.0000 1.9928 1.9934 418.6287 418.7821 0.0230 -1.0000 -1.0000 2339560 1580167434.30 151.4598 60.0036 32.0000 1.9926 1.9932 418.6691 418.8235 0.0232 -1.0000 -1.0000 2339638 1580167434.40 151.4758 60.0036 32.0000 1.9921 1.9927 418.7663 418.9201 0.0230 -1.0000 -1.0000 2339810 1580167434.50 151.4758 60.0036 32.0000 1.9920 1.9926 418.8361 418.9883 0.0228 -1.0000 -1.0000 2339888 1580167434.60 151.4758 60.0036 32.0000 1.9924 1.9930 418.8270 418.9803 0.0230 -1.0000 -1.0000 2339951 1580167434.70 151.4758 60.0036 32.0000 1.9928 1.9934 418.9119 419.0667 0.0231 -1.0000 -1.0000 2340013 1580167434.80 151.4758 60.0036 32.0000 1.9918 1.9924 418.6879 418.8416 0.0231 -1.0000 -1.0000 2340075 1580167434.90 151.4758 60.0036 32.0000 1.9927 1.9933 418.6784 418.8318 0.0230 -1.0000 -1.0000 2340825 1580167435.00 151.4758 60.0036 32.0000 1.9931 1.9937 418.6303 418.7840 0.0231 -1.0000 -1.0000 2340904 1580167435.10 151.4758 60.0036 32.0000 1.9917 1.9923 418.8145 418.9683 0.0230 -1.0000 -1.0000 2340966 1580167435.20 151.4758 60.0036 32.0000 1.9928 1.9934 418.8472 419.0011 0.0231 -1.0000 -1.0000 2341029 1580167435.30 151.4758 60.0036 32.0000 1.9929 1.9935 418.7357 418.8884 0.0229 -1.0000 -1.0000 2341091 1580167435.40 151.4651 60.0036 32.0000 1.9933 1.9939 418.6450 418.7980 0.0229 -1.0000 -1.0000 2341169 1580167435.50 151.4483 60.0036 32.0000 1.9928 1.9934 418.7509 418.9046 0.0231 -1.0000 -1.0000 2341232 1580167435.60 151.4483 60.0036 32.0000 1.9928 1.9934 418.7909 418.9437 0.0228 -1.0000 -1.0000 2341294 1580167435.70 151.4483 60.0036 32.0000 1.9927 1.9933 418.8708 419.0238 0.0231 -1.0000 -1.0000 2341372 1580167435.80 151.4483 60.0036 32.0000 1.9925 1.9931 418.8812 419.0352 0.0230 -1.0000 -1.0000 2341435 1580167435.90 151.4483 60.0036 32.0000 1.9926 1.9932 418.6829 418.8359 0.0229 -1.0000 -1.0000 2341575 1580167436.00 151.4965 60.0036 32.0000 1.9927 1.9933 418.7158 418.8688 0.0229 -1.0000 -1.0000 2341654 1580167436.10 151.4965 60.0036 32.0000 1.9934 1.9940 418.6257 418.7799 0.0231 -1.0000 -1.0000 2341716 1580167436.20 151.4533 60.0036 32.0000 1.9928 1.9934 418.8995 419.0530 0.0229 -1.0000 -1.0000 2341779 1580167436.30 151.4533 60.0036 32.0000 1.9924 1.9930 418.8527 419.0055 0.0229 -1.0000 -1.0000 2341857 1580167436.40 151.4533 60.0036 32.0000 1.9928 1.9934 418.7899 418.9431 0.0230 -1.0000 -1.0000 2341919 1580167436.50 151.4663 60.0036 32.0000 1.9927 1.9933 418.5734 418.7266 0.0230 -1.0000 -1.0000 2341982 1580167436.60 151.4730 60.0036 32.0000 1.9921 1.9927 418.7260 418.8798 0.0230 -1.0000 -1.0000 2342045 1580167436.70 151.4730 60.0036 32.0000 1.9920 1.9926 418.9086 419.0626 0.0231 -1.0000 -1.0000 2342107 1580167436.80 151.4730 60.0036 32.0000 1.9917 1.9923 418.8358 418.9888 0.0229 -1.0000 -1.0000 2342169 1580167436.90 151.4730 60.0036 32.0000 1.9920 1.9926 418.7447 418.8978 0.0229 -1.0000 -1.0000 2342248 1580167437.00 151.4730 60.0036 32.0000 1.9932 1.9938 418.6599 418.8130 0.0230 -1.0000 -1.0000 2342825 1580167437.10 151.4782 60.0036 32.0000 1.9936 1.9942 418.5634 418.7170 0.0231 -1.0000 -1.0000 2342904 1580167437.20 151.4782 60.0036 32.0000 1.9930 1.9936 418.6955 418.8494 0.0231 -1.0000 -1.0000 2342966 1580167437.30 151.4782 60.0036 32.0000 1.9922 1.9928 418.8881 419.0404 0.0228 -1.0000 -1.0000 2343029 1580167437.40 151.4782 60.0036 32.0000 1.9920 1.9926 418.8383 418.9906 0.0229 -1.0000 -1.0000 2343107 1580167437.50 151.4782 60.0036 32.0000 1.9922 1.9928 418.8243 418.9782 0.0231 -1.0000 -1.0000 2343388 1580167437.60 151.4834 60.0036 32.0000 1.9929 1.9935 418.5597 418.7148 0.0232 -1.0000 -1.0000 2343451 1580167437.70 151.4849 60.0036 32.0000 1.9931 1.9937 418.7366 418.8892 0.0229 -1.0000 -1.0000 2343513 1580167437.80 151.4849 60.0036 32.0000 1.9928 1.9934 418.7548 418.9078 0.0229 -1.0000 -1.0000 2343575 1580167437.90 151.4849 60.0036 32.0000 1.9921 1.9927 418.8562 419.0087 0.0229 -1.0000 -1.0000 2343638 1580167438.00 151.4849 60.0036 32.0000 1.9919 1.9925 418.8445 418.9985 0.0230 -1.0000 -1.0000 2343716 1580167438.10 151.4849 60.0036 32.0000 1.9933 1.9939 418.8079 418.9616 0.0231 -1.0000 -1.0000 2343779 1580167438.20 151.5760 60.0036 32.0000 1.9935 1.9941 418.6851 418.8374 0.0229 -1.0000 -1.0000 2343841 1580167438.30 151.5760 60.0036 32.0000 1.9932 1.9938 418.6144 418.7680 0.0230 -1.0000 -1.0000 2343904 1580167438.40 151.5760 60.0036 32.0000 1.9924 1.9930 418.7311 418.8843 0.0229 -1.0000 -1.0000 2343982 1580167438.50 151.5760 60.0036 32.0000 1.9921 1.9927 418.8731 419.0260 0.0229 -1.0000 -1.0000 2344325 1580167438.60 151.5760 60.0036 32.0000 1.9935 1.9941 418.8507 419.0038 0.0229 -1.0000 -1.0000 2344404 1580167438.70 151.5760 60.0036 32.0000 1.9931 1.9937 418.6559 418.8091 0.0230 -1.0000 -1.0000 2344466 1580167438.80 151.5599 60.0036 32.0000 1.9930 1.9936 418.5879 418.7406 0.0229 -1.0000 -1.0000 2344529 1580167438.90 151.5599 60.0036 32.0000 1.9933 1.9939 418.7089 418.8624 0.0230 -1.0000 -1.0000 2344591 1580167439.00 151.5599 60.0036 32.0000 1.9926 1.9932 418.7698 418.9226 0.0229 -1.0000 -1.0000 2344825 1580167439.10 151.5599 60.0036 32.0000 1.9921 1.9927 418.8652 419.0187 0.0230 -1.0000 -1.0000 2344904 1580167439.20 151.5599 60.0036 32.0000 1.9916 1.9922 418.7593 418.9124 0.0230 -1.0000 -1.0000 2344966 1580167439.30 151.5599 60.0036 32.0000 1.9923 1.9929 418.6870 418.8407 0.0230 -1.0000 -1.0000 2345029 1580167439.40 151.5599 60.0036 32.0000 1.9923 1.9929 418.6315 418.7843 0.0230 -1.0000 -1.0000 2345107 1580167439.50 151.5599 60.0036 32.0000 1.9924 1.9930 418.7503 418.9036 0.0229 -1.0000 -1.0000 2345325 1580167439.60 151.5599 60.0036 32.0000 1.9916 1.9922 418.8716 419.0249 0.0230 -1.0000 -1.0000 2345388 1580167439.70 151.5599 60.0036 32.0000 1.9921 1.9927 418.8739 419.0282 0.0230 -1.0000 -1.0000 2345466 1580167439.80 151.5607 60.0036 32.0000 1.9920 1.9926 418.7907 418.9432 0.0229 -1.0000 -1.0000 2345529 1580167439.90 151.5616 60.0036 32.0000 1.9932 1.9938 418.6645 418.8172 0.0229 -1.0000 -1.0000 2345591 1580167440.00 151.5624 60.0036 32.0000 1.9929 1.9935 418.6382 418.7916 0.0230 -1.0000 -1.0000 2345669 1580167440.10 151.5704 60.0041 32.0000 1.9920 1.9926 418.7428 418.8964 0.0231 -1.0000 -1.0000 2345732 1580167440.20 151.5704 60.0041 32.0000 1.9923 1.9929 418.8230 418.9763 0.0229 -1.0000 -1.0000 2345795 1580167440.30 151.5704 60.0041 32.0000 1.9928 1.9934 418.8538 419.0073 0.0230 -1.0000 -1.0000 2345857 1580167440.40 151.5704 60.0041 32.0000 1.9934 1.9940 418.7538 418.9074 0.0230 -1.0000 -1.0000 2345919 1580167440.50 151.5704 60.0041 32.0000 1.9922 1.9928 418.6625 418.8150 0.0229 -1.0000 -1.0000 2345982 1580167440.60 151.5704 60.0041 32.0000 1.9929 1.9935 418.6731 418.8267 0.0230 -1.0000 -1.0000 2346060 1580167440.70 151.5704 60.0041 32.0000 1.9920 1.9926 418.8118 418.9653 0.0230 -1.0000 -1.0000 2346122 1580167440.80 151.5704 60.0041 32.0000 1.9921 1.9927 418.8399 418.9928 0.0228 -1.0000 -1.0000 2346185 1580167440.90 151.5704 60.0041 32.0000 1.9916 1.9922 418.7984 418.9510 0.0229 -1.0000 -1.0000 2346263 1580167441.00 151.5704 60.0041 32.0000 1.9925 1.9931 418.6769 418.8309 0.0231 -1.0000 -1.0000 2346325 1580167441.10 151.5704 60.0041 32.0000 1.9929 1.9935 418.6722 418.8257 0.0230 -1.0000 -1.0000 2346575 1580167441.20 151.5131 60.0041 32.0000 1.9934 1.9940 418.7836 418.9372 0.0230 -1.0000 -1.0000 2346638 1580167441.30 151.4223 60.0041 32.0000 1.9921 1.9927 418.8895 419.0431 0.0230 -1.0000 -1.0000 2346701 1580167441.40 151.4223 60.0041 32.0000 1.9928 1.9934 418.8216 418.9763 0.0232 -1.0000 -1.0000 2346763 1580167441.50 151.4223 60.0041 32.0000 1.9925 1.9931 418.7724 418.9263 0.0231 -1.0000 -1.0000 2346825 1580167441.60 151.4223 60.0041 32.0000 1.9925 1.9931 418.7006 418.8540 0.0230 -1.0000 -1.0000 2347091 1580167441.70 151.4223 60.0041 32.0000 1.9935 1.9941 418.6211 418.7753 0.0231 -1.0000 -1.0000 2347154 1580167441.80 151.4383 60.0041 32.0000 1.9919 1.9925 418.9188 419.0715 0.0228 -1.0000 -1.0000 2347216 1580167441.90 151.4383 60.0041 32.0000 1.9931 1.9937 418.9043 419.0572 0.0230 -1.0000 -1.0000 2347279 1580167442.00 151.3885 60.0041 32.0000 1.9917 1.9923 418.8676 419.0205 0.0229 -1.0000 -1.0000 2347357 1580167442.10 151.3885 60.0041 32.0000 1.9920 1.9926 418.6709 418.8243 0.0230 -1.0000 -1.0000 2347545 1580167442.20 151.3885 60.0041 32.0000 1.9919 1.9925 418.7308 418.8836 0.0229 -1.0000 -1.0000 2347607 1580167442.30 151.4172 60.0041 32.0000 1.9923 1.9929 418.8223 418.9752 0.0229 -1.0000 -1.0000 2347685 1580167442.40 151.4172 60.0041 32.0000 1.9919 1.9925 418.9183 419.0705 0.0229 -1.0000 -1.0000 2347748 1580167442.50 151.4172 60.0041 32.0000 1.9923 1.9929 418.7744 418.9278 0.0230 -1.0000 -1.0000 2347810 1580167442.60 151.4172 60.0041 32.0000 1.9930 1.9936 418.5830 418.7370 0.0231 -1.0000 -1.0000 2348294 1580167442.70 151.4172 60.0041 32.0000 1.9932 1.9938 418.6081 418.7631 0.0231 -1.0000 -1.0000 2348357 1580167442.80 151.4172 60.0041 32.0000 1.9928 1.9934 418.6710 418.8244 0.0230 -1.0000 -1.0000 2348419 1580167442.90 151.4172 60.0041 32.0000 1.9924 1.9930 418.8567 419.0099 0.0229 -1.0000 -1.0000 2348497 1580167443.00 151.4172 60.0041 32.0000 1.9926 1.9932 418.7257 418.8786 0.0229 -1.0000 -1.0000 2348560 1580167443.10 151.4172 60.0041 32.0000 1.9933 1.9939 418.6361 418.7895 0.0230 -1.0000 -1.0000 2348857 1580167443.20 151.4172 60.0041 32.0000 1.9931 1.9937 418.5969 418.7500 0.0229 -1.0000 -1.0000 2348919 1580167443.30 151.4172 60.0041 32.0000 1.9922 1.9928 418.7493 418.9028 0.0230 -1.0000 -1.0000 2348982 1580167443.40 151.4172 60.0041 32.0000 1.9921 1.9927 418.8583 419.0128 0.0232 -1.0000 -1.0000 2349044 1580167443.50 151.5129 60.0041 32.0000 1.9915 1.9922 418.9113 419.0639 0.0228 -1.0000 -1.0000 2349122 1580167443.60 151.5129 60.0041 32.0000 1.9919 1.9925 418.8542 419.0075 0.0230 -1.0000 -1.0000 2349185 1580167443.70 151.5129 60.0041 32.0000 1.9923 1.9929 418.7525 418.9061 0.0230 -1.0000 -1.0000 2349310 1580167443.80 151.5129 60.0041 32.0000 1.9933 1.9939 418.5770 418.7300 0.0229 -1.0000 -1.0000 2349372 1580167443.90 151.5129 60.0041 32.0000 1.9922 1.9928 418.6636 418.8162 0.0229 -1.0000 -1.0000 2349435 1580167444.00 151.4866 60.0041 32.0000 1.9921 1.9927 418.7462 418.8994 0.0229 -1.0000 -1.0000 2349513 1580167444.10 151.4613 60.0041 32.0000 1.9918 1.9924 418.7767 418.9298 0.0229 -1.0000 -1.0000 2349575 1580167444.20 151.4613 60.0041 32.0000 1.9918 1.9924 418.7310 418.8840 0.0229 -1.0000 -1.0000 2349810 1580167444.30 151.5299 60.0041 32.0000 1.9925 1.9931 418.6342 418.7876 0.0230 -1.0000 -1.0000 2349888 1580167444.40 151.5299 60.0041 32.0000 1.9916 1.9922 418.6854 418.8389 0.0230 -1.0000 -1.0000 2349951 1580167444.50 151.5299 60.0041 32.0000 1.9916 1.9922 418.8745 419.0275 0.0229 -1.0000 -1.0000 2350013 1580167444.60 151.4921 60.0030 32.0000 1.9917 1.9923 418.8548 419.0082 0.0230 -1.0000 -1.0000 2350091 1580167444.70 151.4921 60.0030 32.0000 1.9921 1.9927 418.8732 419.0257 0.0228 -1.0000 -1.0000 2350326 1580167444.80 151.4921 60.0030 32.0000 1.9928 1.9934 418.7001 418.8531 0.0230 -1.0000 -1.0000 2350388 1580167444.90 151.4921 60.0030 32.0000 1.9932 1.9938 418.6076 418.7621 0.0232 -1.0000 -1.0000 2350451 1580167445.00 151.4921 60.0030 32.0000 1.9925 1.9931 418.7749 418.9279 0.0230 -1.0000 -1.0000 2350513 1580167445.10 151.4945 60.0030 32.0000 1.9914 1.9920 418.7222 418.8760 0.0230 -1.0000 -1.0000 2350591 1580167445.20 151.5128 60.0030 32.0000 1.9921 1.9927 418.8549 419.0085 0.0230 -1.0000 -1.0000 2350826 1580167445.30 151.5128 60.0030 32.0000 1.9920 1.9926 418.8712 419.0250 0.0231 -1.0000 -1.0000 2350888 1580167445.40 151.5128 60.0030 32.0000 1.9924 1.9930 418.7001 418.8540 0.0230 -1.0000 -1.0000 2350966 1580167445.50 151.5128 60.0030 32.0000 1.9929 1.9935 418.6928 418.8468 0.0231 -1.0000 -1.0000 2351029 1580167445.60 151.5128 60.0030 32.0000 1.9923 1.9930 418.7331 418.8866 0.0230 -1.0000 -1.0000 2351091 1580167445.70 151.4501 60.0030 32.0000 1.9918 1.9924 418.7849 418.9380 0.0229 -1.0000 -1.0000 2351341 1580167445.80 151.4501 60.0030 32.0000 1.9919 1.9925 418.8880 419.0416 0.0230 -1.0000 -1.0000 2351404 1580167445.90 151.4501 60.0030 32.0000 1.9921 1.9927 418.7984 418.9516 0.0230 -1.0000 -1.0000 2351466 1580167446.00 151.4501 60.0030 32.0000 1.9929 1.9935 418.6981 418.8514 0.0230 -1.0000 -1.0000 2351544 1580167446.10 151.4501 60.0030 32.0000 1.9927 1.9933 418.6679 418.8212 0.0230 -1.0000 -1.0000 2351607 1580167446.20 151.4501 60.0030 32.0000 1.9926 1.9932 418.6598 418.8133 0.0230 -1.0000 -1.0000 2352045 1580167446.30 151.4501 60.0030 32.0000 1.9920 1.9926 418.9724 419.1260 0.0230 -1.0000 -1.0000 2352107 1580167446.40 151.4501 60.0030 32.0000 1.9929 1.9935 418.8455 418.9992 0.0230 -1.0000 -1.0000 2352169 1580167446.50 151.4501 60.0030 32.0000 1.9926 1.9932 418.7226 418.8764 0.0230 -1.0000 -1.0000 2352232 1580167446.60 151.4857 60.0030 32.0000 1.9925 1.9931 418.6417 418.7947 0.0230 -1.0000 -1.0000 2352310 1580167446.70 151.4857 60.0030 32.0000 1.9921 1.9927 418.7653 418.9185 0.0230 -1.0000 -1.0000 2352372 1580167446.80 151.4857 60.0030 32.0000 1.9914 1.9920 418.9640 419.1184 0.0231 -1.0000 -1.0000 2352435 1580167446.90 151.4857 60.0030 32.0000 1.9917 1.9923 418.9396 419.0928 0.0230 -1.0000 -1.0000 2352513 1580167447.00 151.4857 60.0030 32.0000 1.9917 1.9923 418.8586 419.0106 0.0227 -1.0000 -1.0000 2352575 1580167447.10 151.4857 60.0030 32.0000 1.9926 1.9932 418.6950 418.8489 0.0231 -1.0000 -1.0000 2352638 1580167447.20 151.4857 60.0030 32.0000 1.9928 1.9934 418.6568 418.8101 0.0229 -1.0000 -1.0000 2352701 1580167447.30 151.4783 60.0030 32.0000 1.9931 1.9937 418.6959 418.8486 0.0229 -1.0000 -1.0000 2352763 1580167447.40 151.4780 60.0030 32.0000 1.9921 1.9927 418.9354 419.0893 0.0230 -1.0000 -1.0000 2352841 1580167447.50 151.4780 60.0030 32.0000 1.9924 1.9930 418.8631 419.0169 0.0231 -1.0000 -1.0000 2352904 1580167447.60 151.4780 60.0030 32.0000 1.9927 1.9933 418.7309 418.8847 0.0230 -1.0000 -1.0000 2352966 1580167447.70 151.4750 60.0030 32.0000 1.9925 1.9931 418.7163 418.8696 0.0230 -1.0000 -1.0000 2353044 1580167447.80 151.4555 60.0030 32.0000 1.9925 1.9931 418.8643 419.0182 0.0231 -1.0000 -1.0000 2353107 1580167447.90 151.4713 60.0030 32.0000 1.9919 1.9925 418.9298 419.0834 0.0230 -1.0000 -1.0000 2353169 1580167448.00 151.4713 60.0030 32.0000 1.9926 1.9932 418.8820 419.0350 0.0229 -1.0000 -1.0000 2353232 1580167448.10 151.4713 60.0030 32.0000 1.9933 1.9939 418.8071 418.9595 0.0228 -1.0000 -1.0000 2353294 1580167448.20 151.4713 60.0030 32.0000 1.9930 1.9936 418.6613 418.8143 0.0230 -1.0000 -1.0000 2353357 1580167448.30 151.4713 60.0030 32.0000 1.9928 1.9934 418.6363 418.7895 0.0230 -1.0000 -1.0000 2353888 1580167448.40 151.4492 60.0030 32.0000 1.9926 1.9932 418.7667 418.9201 0.0229 -1.0000 -1.0000 2353951 1580167448.50 151.4481 60.0030 32.0000 1.9925 1.9931 418.8754 419.0284 0.0229 -1.0000 -1.0000 2354013 1580167448.60 151.4481 60.0030 32.0000 1.9920 1.9926 418.8964 419.0488 0.0228 -1.0000 -1.0000 2354091 1580167448.70 151.4481 60.0030 32.0000 1.9921 1.9927 418.8887 419.0420 0.0230 -1.0000 -1.0000 2354138 1580167448.80 151.4481 60.0030 32.0000 1.9932 1.9938 418.7139 418.8669 0.0229 -1.0000 -1.0000 2354326 1580167448.90 151.4518 60.0030 32.0000 1.9931 1.9937 418.5856 418.7388 0.0229 -1.0000 -1.0000 2354404 1580167449.00 151.4634 60.0030 32.0000 1.9925 1.9931 418.6957 418.8484 0.0229 -1.0000 -1.0000 2354466 1580167449.10 151.4634 60.0030 32.0000 1.9920 1.9926 418.7997 418.9528 0.0229 -1.0000 -1.0000 2354544 1580167449.20 151.4634 60.0030 32.0000 1.9928 1.9934 418.8677 419.0195 0.0228 -1.0000 -1.0000 2354607 1580167449.30 151.4634 60.0030 32.0000 1.9926 1.9932 418.8046 418.9575 0.0229 -1.0000 -1.0000 2354857 1580167449.40 151.4634 60.0030 32.0000 1.9925 1.9931 418.7755 418.9288 0.0230 -1.0000 -1.0000 2354919 1580167449.50 151.4847 60.0030 32.0000 1.9928 1.9934 418.6881 418.8415 0.0230 -1.0000 -1.0000 2354982 1580167449.60 151.4847 60.0030 32.0000 1.9919 1.9925 418.8431 418.9958 0.0228 -1.0000 -1.0000 2355044 1580167449.70 151.4847 60.0030 32.0000 1.9914 1.9920 418.8317 418.9852 0.0230 -1.0000 -1.0000 2355122 1580167449.80 151.4847 60.0030 32.0000 1.9918 1.9924 418.8587 419.0123 0.0230 -1.0000 -1.0000 2355310 1580167449.90 151.4847 60.0030 32.0000 1.9920 1.9926 418.8290 418.9821 0.0229 -1.0000 -1.0000 2355372 1580167450.00 151.4847 60.0030 32.0000 1.9921 1.9927 418.7009 418.8532 0.0229 -1.0000 -1.0000 2355451 1580167450.10 151.5383 60.0038 32.0000 1.9929 1.9935 418.6057 418.7593 0.0231 -1.0000 -1.0000 2355513 1580167450.20 151.5383 60.0038 32.0000 1.9928 1.9935 418.6270 418.7800 0.0229 -1.0000 -1.0000 2355575 1580167450.30 151.5383 60.0038 32.0000 1.9925 1.9931 418.6974 418.8506 0.0229 -1.0000 -1.0000 2355654 1580167450.40 151.5383 60.0038 32.0000 1.9913 1.9919 418.8323 418.9847 0.0228 -1.0000 -1.0000 2355826 1580167450.50 151.5383 60.0038 32.0000 1.9920 1.9926 418.9153 419.0694 0.0231 -1.0000 -1.0000 2355888 1580167450.60 151.5383 60.0038 32.0000 1.9921 1.9927 418.7441 418.8971 0.0230 -1.0000 -1.0000 2355966 1580167450.70 151.5677 60.0038 32.0000 1.9932 1.9938 418.7217 418.8753 0.0229 -1.0000 -1.0000 2356029 1580167450.80 151.5677 60.0038 32.0000 1.9923 1.9929 418.7652 418.9179 0.0229 -1.0000 -1.0000 2356091 1580167450.90 151.5677 60.0038 32.0000 1.9915 1.9921 418.8872 419.0405 0.0230 -1.0000 -1.0000 2356326 1580167451.00 151.5677 60.0038 32.0000 1.9918 1.9924 418.8803 419.0337 0.0230 -1.0000 -1.0000 2356388 1580167451.10 151.5677 60.0038 32.0000 1.9924 1.9930 418.7168 418.8701 0.0230 -1.0000 -1.0000 2356466 1580167451.20 151.5629 60.0038 32.0000 1.9934 1.9940 418.7431 418.8970 0.0230 -1.0000 -1.0000 2356529 1580167451.30 151.5601 60.0038 32.0000 1.9919 1.9925 418.6401 418.7928 0.0228 -1.0000 -1.0000 2356591 1580167451.40 151.5601 60.0038 32.0000 1.9914 1.9920 418.8087 418.9613 0.0229 -1.0000 -1.0000 2356826 1580167451.50 151.5601 60.0038 32.0000 1.9918 1.9924 418.8344 418.9866 0.0228 -1.0000 -1.0000 2356888 1580167451.60 151.5601 60.0038 32.0000 1.9925 1.9931 418.7444 418.8969 0.0228 -1.0000 -1.0000 2356951 1580167451.70 151.5601 60.0038 32.0000 1.9924 1.9930 418.6536 418.8054 0.0228 -1.0000 -1.0000 2357029 1580167451.80 151.5601 60.0038 32.0000 1.9925 1.9931 418.6998 418.8528 0.0229 -1.0000 -1.0000 2357091 1580167451.90 151.5601 60.0038 32.0000 1.9919 1.9925 418.9657 419.1177 0.0228 -1.0000 -1.0000 2357326 1580167452.00 151.5601 60.0038 32.0000 1.9925 1.9931 418.8101 418.9626 0.0229 -1.0000 -1.0000 2357404 1580167452.10 151.5601 60.0038 32.0000 1.9930 1.9936 418.7936 418.9470 0.0230 -1.0000 -1.0000 2357466 1580167452.20 151.5601 60.0038 32.0000 1.9930 1.9936 418.6959 418.8491 0.0229 -1.0000 -1.0000 2357529 1580167452.30 151.5914 60.0038 32.0000 1.9930 1.9936 418.7013 418.8540 0.0229 -1.0000 -1.0000 2357591 1580167452.40 151.5914 60.0038 32.0000 1.9921 1.9927 418.8450 418.9973 0.0229 -1.0000 -1.0000 2358075 1580167452.50 151.5914 60.0038 32.0000 1.9923 1.9929 418.8658 419.0196 0.0230 -1.0000 -1.0000 2358138 1580167452.60 151.5914 60.0038 32.0000 1.9916 1.9922 418.8710 419.0245 0.0230 -1.0000 -1.0000 2358216 1580167452.70 151.5914 60.0038 32.0000 1.9926 1.9932 418.7236 418.8765 0.0229 -1.0000 -1.0000 2358279 1580167452.80 151.5914 60.0038 32.0000 1.9933 1.9939 418.6191 418.7722 0.0229 -1.0000 -1.0000 2358341 1580167452.90 151.5697 60.0038 32.0000 1.9925 1.9931 418.6322 418.7849 0.0229 -1.0000 -1.0000 2358575 1580167453.00 151.5697 60.0038 32.0000 1.9923 1.9929 418.8382 418.9909 0.0229 -1.0000 -1.0000 2358638 1580167453.10 151.5697 60.0038 32.0000 1.9927 1.9933 418.8276 418.9798 0.0229 -1.0000 -1.0000 2358700 1580167453.20 151.5697 60.0038 32.0000 1.9931 1.9937 418.7571 418.9110 0.0230 -1.0000 -1.0000 2358763 1580167453.30 151.5353 60.0038 32.0000 1.9928 1.9934 418.6998 418.8528 0.0229 -1.0000 -1.0000 2358825 1580167453.40 151.5034 60.0038 32.0000 1.9929 1.9935 418.7132 418.8659 0.0229 -1.0000 -1.0000 2358904 1580167453.50 151.5034 60.0038 32.0000 1.9914 1.9920 418.8325 418.9847 0.0227 -1.0000 -1.0000 2359107 1580167453.60 151.5034 60.0038 32.0000 1.9920 1.9926 418.9758 419.1288 0.0229 -1.0000 -1.0000 2359169 1580167453.70 151.5059 60.0038 32.0000 1.9914 1.9920 418.8319 418.9849 0.0229 -1.0000 -1.0000 2359247 1580167453.80 151.5222 60.0038 32.0000 1.9933 1.9939 418.6846 418.8378 0.0230 -1.0000 -1.0000 2359310 1580167453.90 151.5095 60.0038 32.0000 1.9926 1.9932 418.6553 418.8083 0.0229 -1.0000 -1.0000 2359372 1580167454.00 151.4590 60.0038 32.0000 1.9921 1.9927 418.7382 418.8908 0.0228 -1.0000 -1.0000 2359622 1580167454.10 151.4590 60.0038 32.0000 1.9921 1.9927 418.8803 419.0330 0.0229 -1.0000 -1.0000 2359685 1580167454.20 151.4590 60.0038 32.0000 1.9925 1.9931 418.9090 419.0624 0.0230 -1.0000 -1.0000 2359748 1580167454.30 151.4590 60.0038 32.0000 1.9925 1.9931 418.7649 418.9178 0.0229 -1.0000 -1.0000 2359826 1580167454.40 151.4590 60.0038 32.0000 1.9924 1.9930 418.6486 418.8011 0.0228 -1.0000 -1.0000 2359888 1580167454.50 151.5320 60.0038 32.0000 1.9932 1.9938 418.7460 418.8983 0.0229 -1.0000 -1.0000 2400075 1580167454.60 151.5320 60.0038 32.0000 1.9932 1.9938 418.8096 418.9629 0.0229 -1.0000 -1.0000 2400154 1580167454.70 151.5320 60.0038 32.0000 1.9927 1.9933 418.9308 419.0840 0.0230 -1.0000 -1.0000 2400216 1580167454.80 151.5320 60.0038 32.0000 1.9938 1.9944 418.8948 419.0480 0.0229 -1.0000 -1.0000 2400279 1580167454.90 151.5320 60.0038 32.0000 1.9933 1.9939 418.7514 418.9041 0.0229 -1.0000 -1.0000 2400357 1580167455.00 151.4753 60.0023 32.0000 1.9922 1.9928 418.6372 418.7903 0.0230 -1.0000 -1.0000 2400888 1580167455.10 151.4753 60.0023 32.0000 1.9928 1.9935 418.5832 418.7365 0.0229 -1.0000 -1.0000 2400950 1580167455.20 151.4753 60.0023 32.0000 1.9926 1.9932 418.7129 418.8659 0.0230 -1.0000 -1.0000 2401013 1580167455.30 151.4753 60.0023 32.0000 1.9922 1.9928 418.8575 419.0113 0.0230 -1.0000 -1.0000 2401075 1580167455.40 151.4753 60.0023 32.0000 1.9923 1.9929 418.8524 419.0067 0.0231 -1.0000 -1.0000 2401154 1580167455.50 151.4753 60.0023 32.0000 1.9924 1.9930 418.7736 418.9265 0.0229 -1.0000 -1.0000 2401841 1580167455.60 151.4753 60.0023 32.0000 1.9923 1.9929 418.6021 418.7547 0.0229 -1.0000 -1.0000 2401904 1580167455.70 151.4753 60.0023 32.0000 1.9928 1.9934 418.6772 418.8300 0.0230 -1.0000 -1.0000 2401982 1580167455.80 151.4753 60.0023 32.0000 1.9930 1.9936 418.7004 418.8533 0.0229 -1.0000 -1.0000 2402044 1580167455.90 151.4753 60.0023 32.0000 1.9919 1.9925 418.8060 418.9582 0.0228 -1.0000 -1.0000 2402107 1580167456.00 151.4753 60.0023 32.0000 1.9917 1.9923 418.9076 419.0602 0.0229 -1.0000 -1.0000 2402169 1580167456.10 151.4676 60.0023 32.0000 1.9916 1.9922 418.8518 419.0047 0.0229 -1.0000 -1.0000 2402232 1580167456.20 151.4676 60.0023 32.0000 1.9926 1.9932 418.7598 418.9139 0.0230 -1.0000 -1.0000 2402294 1580167456.30 151.4676 60.0023 32.0000 1.9930 1.9936 418.7724 418.9253 0.0229 -1.0000 -1.0000 2402372 1580167456.40 151.4676 60.0023 32.0000 1.9922 1.9928 418.8271 418.9800 0.0229 -1.0000 -1.0000 2402435 1580167456.50 151.4676 60.0023 32.0000 1.9916 1.9922 418.8027 418.9561 0.0230 -1.0000 -1.0000 2402497 1580167456.60 151.4694 60.0023 32.0000 1.9918 1.9924 418.8708 419.0246 0.0231 -1.0000 -1.0000 2402575 1580167456.70 151.4939 60.0023 32.0000 1.9920 1.9926 418.7187 418.8719 0.0229 -1.0000 -1.0000 2402638 1580167456.80 151.4911 60.0023 32.0000 1.9922 1.9928 418.6038 418.7562 0.0228 -1.0000 -1.0000 2402701 1580167456.90 151.4911 60.0023 32.0000 1.9924 1.9930 418.5377 418.6901 0.0228 -1.0000 -1.0000 2402779 1580167457.00 151.4911 60.0023 32.0000 1.9920 1.9926 418.6854 418.8379 0.0229 -1.0000 -1.0000 2402841 1580167457.10 151.4911 60.0023 32.0000 1.9909 1.9915 418.8010 418.9564 0.0232 -1.0000 -1.0000 2402904 1580167457.20 151.4572 60.0023 32.0000 1.9918 1.9924 418.7923 418.9447 0.0228 -1.0000 -1.0000 2402966 1580167457.30 151.4572 60.0023 32.0000 1.9917 1.9923 418.7555 418.9082 0.0229 -1.0000 -1.0000 2403029 1580167457.40 151.4572 60.0023 32.0000 1.9925 1.9931 418.7580 418.9101 0.0227 -1.0000 -1.0000 2403107 1580167457.50 151.4572 60.0023 32.0000 1.9919 1.9925 418.5742 418.7261 0.0229 -1.0000 -1.0000 2403169 1580167457.60 151.4572 60.0023 32.0000 1.9921 1.9927 418.7500 418.9033 0.0230 -1.0000 -1.0000 2403232 1580167457.70 151.4572 60.0023 32.0000 1.9918 1.9924 418.8747 419.0278 0.0229 -1.0000 -1.0000 2403310 1580167457.80 151.4572 60.0023 32.0000 1.9925 1.9931 418.8020 418.9550 0.0230 -1.0000 -1.0000 2403372 1580167457.90 151.4572 60.0023 32.0000 1.9918 1.9924 418.7040 418.8572 0.0229 -1.0000 -1.0000 2403435 1580167458.00 151.4572 60.0023 32.0000 1.9919 1.9925 418.5542 418.7072 0.0229 -1.0000 -1.0000 2403497 1580167458.10 151.4572 60.0023 32.0000 1.9925 1.9931 418.5130 418.6662 0.0230 -1.0000 -1.0000 2403560 1580167458.20 151.4572 60.0023 32.0000 1.9920 1.9926 418.7814 418.9352 0.0230 -1.0000 -1.0000 2403622 1580167458.30 151.4351 60.0023 32.0000 1.9920 1.9926 418.8351 418.9878 0.0229 -1.0000 -1.0000 2403701 1580167458.40 151.4351 60.0023 32.0000 1.9916 1.9922 418.8379 418.9911 0.0230 -1.0000 -1.0000 2403763 1580167458.50 151.4351 60.0023 32.0000 1.9916 1.9922 418.7222 418.8746 0.0229 -1.0000 -1.0000 2403825 1580167458.60 151.4351 60.0023 32.0000 1.9923 1.9929 418.6125 418.7656 0.0230 -1.0000 -1.0000 2404326 1580167458.70 151.4351 60.0023 32.0000 1.9922 1.9928 418.6289 418.7828 0.0231 -1.0000 -1.0000 2404388 1580167458.80 151.4351 60.0023 32.0000 1.9918 1.9924 418.8556 419.0085 0.0229 -1.0000 -1.0000 2404451 1580167458.90 151.4351 60.0023 32.0000 1.9917 1.9923 418.8071 418.9598 0.0229 -1.0000 -1.0000 2404529 1580167459.00 151.4351 60.0023 32.0000 1.9920 1.9926 418.7080 418.8609 0.0229 -1.0000 -1.0000 2404591 1580167459.10 151.4351 60.0023 32.0000 1.9927 1.9933 418.6379 418.7912 0.0230 -1.0000 -1.0000 2404826 1580167459.20 151.4351 60.0023 32.0000 1.9931 1.9937 418.6634 418.8159 0.0228 -1.0000 -1.0000 2404904 1580167459.30 151.4351 60.0023 32.0000 1.9931 1.9937 418.6547 418.8066 0.0228 -1.0000 -1.0000 2404966 1580167459.40 151.5119 60.0023 32.0000 1.9923 1.9929 418.9416 419.0943 0.0229 -1.0000 -1.0000 2405029 1580167459.50 151.5119 60.0023 32.0000 1.9915 1.9921 418.9716 419.1249 0.0229 -1.0000 -1.0000 2405091 1580167459.60 151.5119 60.0023 32.0000 1.9917 1.9923 418.8256 418.9791 0.0230 -1.0000 -1.0000 2405154 1580167459.70 151.5119 60.0023 32.0000 1.9919 1.9925 418.7084 418.8603 0.0228 -1.0000 -1.0000 2405341 1580167459.80 151.4723 60.0023 32.0000 1.9932 1.9938 418.7300 418.8837 0.0230 -1.0000 -1.0000 2405404 1580167459.90 151.4723 60.0023 32.0000 1.9922 1.9928 418.8887 419.0419 0.0229 -1.0000 -1.0000 2405466 1580167460.00 151.4372 60.0027 32.0000 1.9923 1.9929 418.9173 419.0703 0.0230 -1.0000 -1.0000 2405545 1580167460.10 151.4276 60.0027 32.0000 1.9918 1.9924 418.8700 419.0235 0.0230 -1.0000 -1.0000 2405607 1580167460.20 151.4276 60.0027 32.0000 1.9931 1.9937 418.6545 418.8066 0.0228 -1.0000 -1.0000 2405669 1580167460.30 151.4276 60.0027 32.0000 1.9933 1.9939 418.5855 418.7373 0.0228 -1.0000 -1.0000 2405732 1580167460.40 151.4322 60.0027 32.0000 1.9924 1.9930 418.7034 418.8565 0.0230 -1.0000 -1.0000 2405795 1580167460.50 151.4398 60.0027 32.0000 1.9919 1.9925 418.8562 419.0092 0.0229 -1.0000 -1.0000 2405872 1580167460.60 151.4398 60.0027 32.0000 1.9924 1.9930 418.9336 419.0861 0.0228 -1.0000 -1.0000 2405935 1580167460.70 151.4398 60.0027 32.0000 1.9919 1.9925 418.8784 419.0308 0.0228 -1.0000 -1.0000 2406560 1580167460.80 151.4398 60.0027 32.0000 1.9920 1.9926 418.7422 418.8947 0.0229 -1.0000 -1.0000 2406638 1580167460.90 151.4398 60.0027 32.0000 1.9923 1.9929 418.7240 418.8763 0.0229 -1.0000 -1.0000 2406700 1580167461.00 151.4398 60.0027 32.0000 1.9922 1.9928 418.8992 419.0521 0.0229 -1.0000 -1.0000 2406763 1580167461.10 151.4398 60.0027 32.0000 1.9925 1.9931 418.7796 418.9321 0.0227 -1.0000 -1.0000 2406857 1580167461.20 151.4398 60.0027 32.0000 1.9929 1.9935 418.6629 418.8154 0.0228 -1.0000 -1.0000 2406919 1580167461.30 151.4398 60.0027 32.0000 1.9929 1.9935 418.7097 418.8618 0.0229 -1.0000 -1.0000 2406982 1580167461.40 151.4398 60.0027 32.0000 1.9931 1.9937 418.7042 418.8584 0.0232 -1.0000 -1.0000 2407060 1580167461.50 151.4398 60.0027 32.0000 1.9920 1.9926 418.7369 418.8909 0.0231 -1.0000 -1.0000 2407122 1580167461.60 151.4398 60.0027 32.0000 1.9917 1.9923 418.8708 419.0243 0.0230 -1.0000 -1.0000 2407185 1580167461.70 151.4592 60.0027 32.0000 1.9928 1.9934 419.0386 419.1924 0.0230 -1.0000 -1.0000 2407326 1580167461.80 151.5126 60.0027 32.0000 1.9926 1.9932 418.9126 419.0662 0.0230 -1.0000 -1.0000 2407388 1580167461.90 151.5172 60.0027 32.0000 1.9927 1.9933 418.7634 418.9160 0.0228 -1.0000 -1.0000 2407451 1580167462.00 151.5615 60.0027 32.0000 1.9927 1.9933 418.7941 418.9461 0.0228 -1.0000 -1.0000 2407529 1580167462.10 151.5615 60.0027 32.0000 1.9918 1.9924 418.9185 419.0718 0.0229 -1.0000 -1.0000 2407607 1580167462.20 151.5615 60.0027 32.0000 1.9924 1.9930 418.8691 419.0210 0.0229 -1.0000 -1.0000 2407888 1580167462.30 151.5293 60.0027 32.0000 1.9924 1.9930 418.6583 418.8122 0.0231 -1.0000 -1.0000 2407966 1580167462.40 151.5293 60.0027 32.0000 1.9926 1.9932 418.7123 418.8655 0.0230 -1.0000 -1.0000 2408029 1580167462.50 151.5293 60.0027 32.0000 1.9924 1.9930 418.7424 418.8956 0.0229 -1.0000 -1.0000 2408091 1580167462.60 151.5293 60.0027 32.0000 1.9921 1.9927 418.7544 418.9063 0.0227 -1.0000 -1.0000 2408169 1580167462.70 151.5293 60.0027 32.0000 1.9920 1.9926 418.8761 419.0294 0.0229 -1.0000 -1.0000 2408232 1580167462.80 151.5261 60.0027 32.0000 1.9922 1.9928 418.7812 418.9339 0.0229 -1.0000 -1.0000 2408294 1580167462.90 151.5259 60.0027 32.0000 1.9922 1.9928 418.6724 418.8250 0.0229 -1.0000 -1.0000 2408372 1580167463.00 151.5259 60.0027 32.0000 1.9926 1.9932 418.7149 418.8677 0.0229 -1.0000 -1.0000 2408435 1580167463.10 151.5259 60.0027 32.0000 1.9917 1.9923 418.9381 419.0910 0.0229 -1.0000 -1.0000 2408497 1580167463.20 151.5259 60.0027 32.0000 1.9921 1.9927 418.8153 418.9685 0.0229 -1.0000 -1.0000 2408575 1580167463.30 151.5259 60.0027 32.0000 1.9925 1.9931 418.7332 418.8862 0.0229 -1.0000 -1.0000 2408638 1580167463.40 151.4944 60.0027 32.0000 1.9926 1.9932 418.6738 418.8266 0.0229 -1.0000 -1.0000 2408716 1580167463.50 151.4591 60.0027 32.0000 1.9922 1.9928 418.7501 418.9028 0.0229 -1.0000 -1.0000 2408779 1580167463.60 151.4591 60.0027 32.0000 1.9925 1.9931 418.8546 419.0076 0.0230 -1.0000 -1.0000 2408841 1580167463.70 151.4591 60.0027 32.0000 1.9916 1.9922 418.8854 419.0391 0.0229 -1.0000 -1.0000 2408919 1580167463.80 151.4591 60.0027 32.0000 1.9921 1.9927 418.8217 418.9744 0.0229 -1.0000 -1.0000 2409091 1580167463.90 151.4591 60.0027 32.0000 1.9929 1.9935 418.6530 418.8069 0.0231 -1.0000 -1.0000 2409154 1580167464.00 151.4591 60.0027 32.0000 1.9927 1.9933 418.6400 418.7937 0.0230 -1.0000 -1.0000 2409232 1580167464.10 151.4591 60.0027 32.0000 1.9925 1.9931 418.8394 418.9921 0.0229 -1.0000 -1.0000 2409294 1580167464.20 151.4776 60.0027 32.0000 1.9926 1.9932 418.8612 419.0145 0.0230 -1.0000 -1.0000 2409357 1580167464.30 151.4732 60.0027 32.0000 1.9928 1.9934 418.6774 418.8302 0.0229 -1.0000 -1.0000 2410326 1580167464.40 151.4732 60.0027 32.0000 1.9933 1.9939 418.6186 418.7707 0.0227 -1.0000 -1.0000 2410388 1580167464.50 151.4732 60.0027 32.0000 1.9924 1.9930 418.6121 418.7645 0.0228 -1.0000 -1.0000 2410466 1580167464.60 151.4732 60.0027 32.0000 1.9924 1.9930 418.8250 418.9763 0.0227 -1.0000 -1.0000 2410529 1580167464.70 151.4194 60.0027 32.0000 1.9916 1.9922 418.8714 419.0242 0.0229 -1.0000 -1.0000 2410591 1580167464.80 151.4194 60.0027 32.0000 1.9919 1.9925 418.9314 419.0838 0.0228 -1.0000 -1.0000 2410654 1580167464.90 151.4194 60.0027 32.0000 1.9927 1.9933 418.7318 418.8846 0.0229 -1.0000 -1.0000 2410732 1580167465.00 151.4194 60.0027 32.0000 1.9932 1.9938 418.7179 418.8708 0.0229 -1.0000 -1.0000 2410794 1580167465.10 151.4194 60.0027 32.0000 1.9924 1.9930 418.6683 418.8215 0.0230 -1.0000 -1.0000 2410857 1580167465.20 151.4537 60.0020 32.0000 1.9921 1.9927 418.7228 418.8762 0.0230 -1.0000 -1.0000 2410919 1580167465.30 151.4943 60.0020 32.0000 1.9919 1.9925 418.8737 419.0261 0.0227 -1.0000 -1.0000 2411357 1580167465.40 151.4943 60.0020 32.0000 1.9932 1.9938 418.6831 418.8364 0.0230 -1.0000 -1.0000 2411435 1580167465.50 151.4930 60.0020 32.0000 1.9932 1.9938 418.6070 418.7607 0.0230 -1.0000 -1.0000 2411498 1580167465.60 151.4877 60.0020 32.0000 1.9923 1.9929 418.6524 418.8047 0.0227 -1.0000 -1.0000 2411560 1580167465.70 151.4877 60.0020 32.0000 1.9918 1.9924 418.8552 419.0088 0.0231 -1.0000 -1.0000 2411638 1580167465.80 151.4877 60.0020 32.0000 1.9925 1.9931 418.8040 418.9573 0.0229 -1.0000 -1.0000 2411701 1580167465.90 151.4877 60.0020 32.0000 1.9916 1.9922 418.9318 419.0838 0.0228 -1.0000 -1.0000 2411763 1580167466.00 151.4877 60.0020 32.0000 1.9924 1.9930 418.9164 419.0693 0.0229 -1.0000 -1.0000 2411841 1580167466.10 151.4877 60.0020 32.0000 1.9927 1.9933 418.7662 418.9194 0.0229 -1.0000 -1.0000 2411904 1580167466.20 151.4877 60.0020 32.0000 1.9926 1.9932 418.6309 418.7842 0.0230 -1.0000 -1.0000 2411966 1580167466.30 151.4877 60.0020 32.0000 1.9926 1.9932 418.6769 418.8297 0.0229 -1.0000 -1.0000 2412029 1580167466.40 151.4877 60.0020 32.0000 1.9916 1.9922 418.7861 418.9388 0.0229 -1.0000 -1.0000 2412091 1580167466.50 151.4877 60.0020 32.0000 1.9926 1.9932 418.8120 418.9650 0.0229 -1.0000 -1.0000 2412169 1580167466.60 151.4877 60.0020 32.0000 1.9926 1.9932 418.7402 418.8925 0.0228 -1.0000 -1.0000 2412232 1580167466.70 151.4877 60.0020 32.0000 1.9931 1.9937 418.6410 418.7933 0.0229 -1.0000 -1.0000 2412294 1580167466.80 151.5653 60.0020 32.0000 1.9925 1.9931 418.7119 418.8637 0.0227 -1.0000 -1.0000 2412357 1580167466.90 151.5653 60.0020 32.0000 1.9920 1.9926 418.8238 418.9774 0.0230 -1.0000 -1.0000 2412435 1580167467.00 151.5653 60.0020 32.0000 1.9921 1.9927 418.8231 418.9754 0.0227 -1.0000 -1.0000 2412497 1580167467.10 151.5653 60.0020 32.0000 1.9924 1.9930 418.9007 419.0531 0.0229 -1.0000 -1.0000 2412560 1580167467.20 151.5858 60.0020 32.0000 1.9930 1.9936 418.6894 418.8420 0.0229 -1.0000 -1.0000 2412622 1580167467.30 151.5858 60.0020 32.0000 1.9927 1.9933 418.6387 418.7917 0.0229 -1.0000 -1.0000 2412685 1580167467.40 151.5858 60.0020 32.0000 1.9924 1.9930 418.5341 418.6871 0.0229 -1.0000 -1.0000 2412826 1580167467.50 151.5858 60.0020 32.0000 1.9923 1.9929 418.8159 418.9689 0.0230 -1.0000 -1.0000 2412888 1580167467.60 151.5858 60.0020 32.0000 1.9924 1.9930 418.8642 419.0179 0.0230 -1.0000 -1.0000 2412951 1580167467.70 151.5291 60.0020 32.0000 1.9929 1.9936 418.7231 418.8766 0.0230 -1.0000 -1.0000 2413029 1580167467.80 151.5291 60.0020 32.0000 1.9926 1.9932 418.6376 418.7902 0.0228 -1.0000 -1.0000 2413091 1580167467.90 151.5291 60.0020 32.0000 1.9921 1.9927 418.6743 418.8269 0.0229 -1.0000 -1.0000 2413841 1580167468.00 151.5291 60.0020 32.0000 1.9917 1.9923 418.8066 418.9584 0.0227 -1.0000 -1.0000 2413919 1580167468.10 151.5291 60.0020 32.0000 1.9920 1.9926 418.9145 419.0668 0.0228 -1.0000 -1.0000 2413998 1580167468.20 151.5291 60.0020 32.0000 1.9918 1.9924 418.9383 419.0910 0.0229 -1.0000 -1.0000 2414060 1580167468.30 151.5564 60.0020 32.0000 1.9923 1.9929 418.6429 418.7962 0.0230 -1.0000 -1.0000 2414123 1580167468.40 151.5564 60.0020 32.0000 1.9926 1.9932 418.6037 418.7560 0.0229 -1.0000 -1.0000 2414201 1580167468.50 151.5564 60.0020 32.0000 1.9924 1.9930 418.6200 418.7734 0.0230 -1.0000 -1.0000 2414248 1580167468.60 151.5564 60.0020 32.0000 1.9927 1.9933 418.7242 418.8759 0.0227 -1.0000 -1.0000 2414326 1580167468.70 151.5564 60.0020 32.0000 1.9927 1.9933 418.8020 418.9541 0.0228 -1.0000 -1.0000 2414388 1580167468.80 151.5564 60.0020 32.0000 1.9918 1.9924 418.7216 418.8739 0.0228 -1.0000 -1.0000 2414451 1580167468.90 151.5564 60.0020 32.0000 1.9929 1.9935 418.6262 418.7781 0.0228 -1.0000 -1.0000 2414575 1580167469.00 151.5564 60.0020 32.0000 1.9921 1.9927 418.7660 418.9186 0.0229 -1.0000 -1.0000 2414638 1580167469.10 151.5564 60.0020 32.0000 1.9907 1.9913 418.8966 419.0490 0.0228 -1.0000 -1.0000 2414701 1580167469.20 151.4211 60.0020 32.0000 1.9921 1.9927 418.9017 419.0549 0.0230 -1.0000 -1.0000 2414763 1580167469.30 151.4335 60.0024 32.0000 1.9918 1.9924 418.9274 419.0804 0.0230 -1.0000 -1.0000 2414826 1580167469.40 151.4429 60.0027 32.0000 1.9926 1.9932 418.7031 418.8566 0.0230 -1.0000 -1.0000 2415075 1580167469.50 151.4429 60.0027 32.0000 1.9928 1.9934 418.7127 418.8665 0.0230 -1.0000 -1.0000 2415138 1580167469.60 151.4429 60.0027 32.0000 1.9927 1.9933 418.7859 418.9388 0.0229 -1.0000 -1.0000 2415201 1580167469.70 151.4429 60.0027 32.0000 1.9919 1.9925 418.8814 419.0335 0.0227 -1.0000 -1.0000 2415279 1580167469.80 151.4429 60.0027 32.0000 1.9923 1.9929 418.6925 418.8447 0.0229 -1.0000 -1.0000 2415341 1580167469.90 151.4429 60.0027 32.0000 1.9930 1.9936 418.6941 418.8471 0.0229 -1.0000 -1.0000 2415404 1580167470.00 151.4429 60.0027 32.0000 1.9927 1.9933 418.6843 418.8373 0.0229 -1.0000 -1.0000 2415591 1580167470.10 151.4429 60.0027 32.0000 1.9928 1.9934 418.7505 418.9043 0.0230 -1.0000 -1.0000 2415654 1580167470.20 151.4429 60.0027 32.0000 1.9918 1.9924 418.8504 419.0035 0.0229 -1.0000 -1.0000 2415716 1580167470.30 151.4429 60.0027 32.0000 1.9923 1.9929 418.8567 419.0103 0.0230 -1.0000 -1.0000 2415795 1580167470.40 151.4429 60.0027 32.0000 1.9917 1.9923 418.7834 418.9365 0.0230 -1.0000 -1.0000 2415841 1580167470.50 151.4179 60.0027 32.0000 1.9931 1.9937 418.7257 418.8788 0.0229 -1.0000 -1.0000 2416091 1580167470.60 151.4630 60.0027 32.0000 1.9927 1.9933 418.6914 418.8439 0.0228 -1.0000 -1.0000 2416169 1580167470.70 151.4630 60.0027 32.0000 1.9927 1.9933 418.8247 418.9769 0.0228 -1.0000 -1.0000 2416232 1580167470.80 151.4630 60.0027 32.0000 1.9917 1.9923 418.8153 418.9685 0.0230 -1.0000 -1.0000 2416294 1580167470.90 151.4630 60.0027 32.0000 1.9920 1.9926 418.8539 419.0068 0.0229 -1.0000 -1.0000 2416357 1580167471.00 151.5026 60.0027 32.0000 1.9930 1.9936 418.7695 418.9228 0.0230 -1.0000 -1.0000 2417091 1580167471.10 151.5496 60.0027 32.0000 1.9931 1.9937 418.6432 418.7967 0.0230 -1.0000 -1.0000 2417169 1580167471.20 151.5496 60.0027 32.0000 1.9925 1.9931 418.8432 418.9961 0.0229 -1.0000 -1.0000 2417232 1580167471.30 151.5496 60.0027 32.0000 1.9914 1.9920 418.8908 419.0440 0.0230 -1.0000 -1.0000 2417294 1580167471.40 151.5496 60.0027 32.0000 1.9919 1.9925 418.9300 419.0830 0.0229 -1.0000 -1.0000 2417372 1580167471.50 151.5496 60.0027 32.0000 1.9920 1.9926 418.7028 418.8556 0.0229 -1.0000 -1.0000 2417419 1580167471.60 151.5496 60.0027 32.0000 1.9926 1.9932 418.6880 418.8402 0.0228 -1.0000 -1.0000 2417498 1580167471.70 151.4751 60.0027 32.0000 1.9920 1.9926 418.8122 418.9643 0.0228 -1.0000 -1.0000 2417560 1580167471.80 151.5046 60.0027 32.0000 1.9915 1.9921 418.9412 419.0933 0.0228 -1.0000 -1.0000 2417623 1580167471.90 151.5046 60.0027 32.0000 1.9924 1.9930 418.9543 419.1075 0.0230 -1.0000 -1.0000 2417685 1580167472.00 151.5046 60.0027 32.0000 1.9921 1.9927 418.8010 418.9542 0.0229 -1.0000 -1.0000 2417872 1580167472.10 151.5092 60.0027 32.0000 1.9923 1.9929 418.6816 418.8349 0.0230 -1.0000 -1.0000 2417935 1580167472.20 151.5141 60.0027 32.0000 1.9922 1.9928 418.6927 418.8457 0.0229 -1.0000 -1.0000 2417998 1580167472.30 151.5141 60.0027 32.0000 1.9915 1.9921 418.8355 418.9886 0.0229 -1.0000 -1.0000 2418075 1580167472.40 151.5141 60.0027 32.0000 1.9912 1.9918 418.8946 419.0469 0.0229 -1.0000 -1.0000 2418138 1580167472.50 151.5141 60.0027 32.0000 1.9919 1.9925 418.8706 419.0239 0.0230 -1.0000 -1.0000 2418201 1580167472.60 151.4948 60.0027 32.0000 1.9922 1.9928 418.7075 418.8608 0.0230 -1.0000 -1.0000 2418279 1580167472.70 151.4898 60.0027 32.0000 1.9929 1.9935 418.6647 418.8179 0.0230 -1.0000 -1.0000 2418326 1580167472.80 151.4898 60.0027 32.0000 1.9927 1.9933 418.7136 418.8665 0.0229 -1.0000 -1.0000 2418388 1580167472.90 151.4898 60.0027 32.0000 1.9912 1.9918 418.7846 418.9369 0.0229 -1.0000 -1.0000 2418466 1580167473.00 151.4898 60.0027 32.0000 1.9911 1.9917 418.9184 419.0723 0.0231 -1.0000 -1.0000 2418560 1580167473.10 151.4917 60.0027 32.0000 1.9919 1.9925 418.9235 419.0760 0.0228 -1.0000 -1.0000 2418638 1580167473.20 151.5135 60.0027 32.0000 1.9925 1.9930 418.6902 418.8421 0.0228 -1.0000 -1.0000 2418701 1580167473.30 151.5135 60.0027 32.0000 1.9924 1.9929 418.6963 418.8487 0.0229 -1.0000 -1.0000 2418763 1580167473.40 151.5135 60.0027 32.0000 1.9911 1.9917 418.8727 419.0259 0.0229 -1.0000 -1.0000 2418841 1580167473.50 151.5135 60.0027 32.0000 1.9917 1.9923 418.8467 418.9981 0.0227 -1.0000 -1.0000 2418904 1580167473.60 151.5135 60.0027 32.0000 1.9926 1.9931 418.6437 418.7959 0.0229 -1.0000 -1.0000 2418966 1580167473.70 151.5078 60.0027 32.0000 1.9929 1.9935 418.6152 418.7686 0.0230 -1.0000 -1.0000 2419044 1580167473.80 151.4518 60.0027 32.0000 1.9921 1.9927 418.6684 418.8214 0.0229 -1.0000 -1.0000 2419107 1580167473.90 151.4518 60.0027 32.0000 1.9920 1.9926 418.6860 418.8389 0.0229 -1.0000 -1.0000 2419169 1580167474.00 151.4518 60.0027 32.0000 1.9916 1.9922 418.7573 418.9092 0.0228 -1.0000 -1.0000 2419247 1580167474.10 151.4518 60.0027 32.0000 1.9913 1.9919 418.8538 419.0064 0.0228 -1.0000 -1.0000 2419341 1580167474.20 151.4518 60.0027 32.0000 1.9920 1.9926 418.8647 419.0186 0.0231 -1.0000 -1.0000 2419404 1580167474.30 151.4572 60.0027 32.0000 1.9929 1.9935 418.6281 418.7807 0.0229 -1.0000 -1.0000 2419482 1580167474.40 151.4572 60.0027 32.0000 1.9924 1.9930 418.6355 418.7883 0.0228 -1.0000 -1.0000 2419545 1580167474.50 151.4572 60.0027 32.0000 1.9921 1.9927 418.8165 418.9683 0.0227 -1.0000 -1.0000 2419607 1580167474.60 151.4572 60.0027 32.0000 1.9921 1.9927 418.8888 419.0409 0.0228 -1.0000 -1.0000 2420091 1580167474.70 151.4572 60.0027 32.0000 1.9926 1.9932 418.7097 418.8624 0.0228 -1.0000 -1.0000 2420154 1580167474.80 151.4496 60.0026 32.0000 1.9934 1.9940 418.6825 418.8337 0.0227 -1.0000 -1.0000 2420216 1580167474.90 151.4496 60.0026 32.0000 1.9929 1.9935 418.6137 418.7659 0.0228 -1.0000 -1.0000 2420294 1580167475.00 151.4496 60.0026 32.0000 1.9919 1.9925 418.7525 418.9045 0.0228 -1.0000 -1.0000 2420357 1580167475.10 151.4496 60.0026 32.0000 1.9919 1.9925 418.8615 419.0149 0.0230 -1.0000 -1.0000 2420638 1580167475.20 151.4496 60.0026 32.0000 1.9916 1.9922 418.9248 419.0777 0.0229 -1.0000 -1.0000 2420685 1580167475.30 151.4531 60.0026 32.0000 1.9920 1.9926 418.9315 419.0851 0.0231 -1.0000 -1.0000 2420747 1580167475.40 151.4774 60.0026 32.0000 1.9928 1.9934 418.7451 418.8983 0.0228 -1.0000 -1.0000 2420826 1580167475.50 151.4774 60.0026 32.0000 1.9927 1.9933 418.7427 418.8951 0.0229 -1.0000 -1.0000 2420888 1580167475.60 151.4774 60.0026 32.0000 1.9929 1.9935 418.7296 418.8833 0.0229 -1.0000 -1.0000 2421372 1580167475.70 151.4774 60.0026 32.0000 1.9929 1.9935 418.9317 419.0840 0.0228 -1.0000 -1.0000 2421451 1580167475.80 151.4774 60.0026 32.0000 1.9925 1.9931 418.8842 419.0376 0.0230 -1.0000 -1.0000 2421513 1580167475.90 151.4318 60.0026 32.0000 1.9942 1.9948 418.7720 418.9253 0.0230 -1.0000 -1.0000 2421591 1580167476.00 151.4318 60.0026 32.0000 1.9928 1.9934 418.6918 418.8453 0.0230 -1.0000 -1.0000 2421669 1580167476.10 151.4318 60.0026 32.0000 1.9927 1.9933 418.6034 418.7566 0.0229 -1.0000 -1.0000 2421841 1580167476.20 151.4318 60.0026 32.0000 1.9921 1.9927 418.8793 419.0323 0.0230 -1.0000 -1.0000 2421904 1580167476.30 151.4318 60.0026 32.0000 1.9924 1.9930 418.9627 419.1159 0.0229 -1.0000 -1.0000 2421982 1580167476.40 151.4558 60.0026 32.0000 1.9919 1.9925 418.9862 419.1388 0.0228 -1.0000 -1.0000 2422045 1580167476.50 151.4954 60.0026 32.0000 1.9931 1.9937 418.7638 418.9155 0.0228 -1.0000 -1.0000 2422107 1580167476.60 151.4954 60.0026 32.0000 1.9927 1.9932 418.6771 418.8291 0.0228 -1.0000 -1.0000 2422388 1580167476.70 151.4954 60.0026 32.0000 1.9921 1.9927 418.8104 418.9625 0.0228 -1.0000 -1.0000 2422451 1580167476.80 151.4954 60.0026 32.0000 1.9922 1.9928 418.9458 419.0995 0.0230 -1.0000 -1.0000 2422513 1580167476.90 151.4954 60.0026 32.0000 1.9920 1.9926 418.8197 418.9729 0.0229 -1.0000 -1.0000 2422591 1580167477.00 151.5937 60.0026 32.0000 1.9927 1.9933 418.8172 418.9702 0.0229 -1.0000 -1.0000 2422654 1580167477.10 151.5937 60.0026 32.0000 1.9930 1.9936 418.6880 418.8405 0.0229 -1.0000 -1.0000 2422841 1580167477.20 151.5937 60.0026 32.0000 1.9930 1.9936 418.5592 418.7115 0.0228 -1.0000 -1.0000 2422904 1580167477.30 151.5937 60.0026 32.0000 1.9920 1.9926 418.8261 418.9787 0.0229 -1.0000 -1.0000 2422966 1580167477.40 151.5937 60.0026 32.0000 1.9923 1.9929 418.8914 419.0442 0.0230 -1.0000 -1.0000 2423029 1580167477.50 151.5585 60.0026 32.0000 1.9924 1.9930 418.7729 418.9261 0.0229 -1.0000 -1.0000 2423091 1580167477.60 151.5585 60.0026 32.0000 1.9924 1.9930 418.7644 418.9164 0.0228 -1.0000 -1.0000 2423372 1580167477.70 151.5585 60.0026 32.0000 1.9920 1.9926 418.8695 419.0224 0.0229 -1.0000 -1.0000 2423451 1580167477.80 151.5585 60.0026 32.0000 1.9925 1.9931 418.8770 419.0299 0.0229 -1.0000 -1.0000 2423513 1580167477.90 151.5585 60.0026 32.0000 1.9919 1.9925 418.8969 419.0485 0.0227 -1.0000 -1.0000 2423575 1580167478.00 151.5585 60.0026 32.0000 1.9926 1.9932 418.6851 418.8371 0.0228 -1.0000 -1.0000 2423638 1580167478.10 151.5393 60.0026 32.0000 1.9927 1.9933 418.6592 418.8119 0.0229 -1.0000 -1.0000 2423701 1580167478.20 151.5393 60.0026 32.0000 1.9925 1.9931 418.7454 418.8964 0.0227 -1.0000 -1.0000 2424138 1580167478.30 151.5393 60.0026 32.0000 1.9920 1.9926 418.7406 418.8934 0.0228 -1.0000 -1.0000 2424216 1580167478.40 151.5393 60.0026 32.0000 1.9916 1.9922 418.8556 419.0085 0.0230 -1.0000 -1.0000 2424279 1580167478.50 151.5393 60.0026 32.0000 1.9922 1.9928 418.8361 418.9896 0.0230 -1.0000 -1.0000 2424341 1580167478.60 151.5965 60.0026 32.0000 1.9923 1.9929 418.6881 418.8412 0.0230 -1.0000 -1.0000 2424404 1580167478.70 151.6001 60.0026 32.0000 1.9925 1.9931 418.6874 418.8407 0.0229 -1.0000 -1.0000 2424982 1580167478.80 151.6001 60.0026 32.0000 1.9923 1.9929 418.9070 419.0615 0.0231 -1.0000 -1.0000 2425044 1580167478.90 151.6001 60.0026 32.0000 1.9918 1.9924 418.9208 419.0736 0.0228 -1.0000 -1.0000 2425107 1580167479.00 151.6001 60.0026 32.0000 1.9915 1.9921 418.9069 419.0594 0.0229 -1.0000 -1.0000 2425169 1580167479.10 151.5833 60.0026 32.0000 1.9924 1.9930 418.6516 418.8043 0.0229 -1.0000 -1.0000 2425247 1580167479.20 151.5154 60.0026 32.0000 1.9931 1.9937 418.6884 418.8418 0.0230 -1.0000 -1.0000 2425310 1580167479.30 151.5154 60.0026 32.0000 1.9931 1.9937 418.6690 418.8220 0.0229 -1.0000 -1.0000 2425372 1580167479.40 151.5154 60.0026 32.0000 1.9920 1.9926 418.7338 418.8862 0.0229 -1.0000 -1.0000 2425451 1580167479.50 151.5154 60.0026 32.0000 1.9917 1.9923 418.8643 419.0176 0.0230 -1.0000 -1.0000 2425513 1580167479.60 151.5154 60.0026 32.0000 1.9922 1.9928 418.8581 419.0108 0.0228 -1.0000 -1.0000 2425575 1580167479.70 151.4884 60.0018 32.0000 1.9928 1.9934 418.6635 418.8160 0.0229 -1.0000 -1.0000 2425638 1580167479.80 151.4884 60.0018 32.0000 1.9931 1.9937 418.6335 418.7860 0.0229 -1.0000 -1.0000 2425701 1580167479.90 151.4884 60.0018 32.0000 1.9925 1.9931 418.7853 418.9380 0.0229 -1.0000 -1.0000 2425763 1580167480.00 151.4884 60.0018 32.0000 1.9924 1.9930 418.9548 419.1078 0.0229 -1.0000 -1.0000 2425841 1580167480.10 151.4884 60.0018 32.0000 1.9931 1.9937 418.8045 418.9574 0.0230 -1.0000 -1.0000 2425904 1580167480.20 151.4762 60.0018 32.0000 1.9928 1.9934 418.6708 418.8240 0.0230 -1.0000 -1.0000 2426091 1580167480.30 151.4573 60.0018 32.0000 1.9919 1.9925 418.7511 418.9036 0.0229 -1.0000 -1.0000 2426154 1580167480.40 151.4573 60.0018 32.0000 1.9921 1.9927 418.7733 418.9264 0.0229 -1.0000 -1.0000 2426216 1580167480.50 151.4573 60.0018 32.0000 1.9918 1.9924 418.8057 418.9587 0.0229 -1.0000 -1.0000 2426279 1580167480.60 151.4573 60.0018 32.0000 1.9922 1.9928 418.9534 419.1052 0.0228 -1.0000 -1.0000 2426357 1580167480.70 151.4573 60.0018 32.0000 1.9919 1.9925 418.8091 418.9616 0.0229 -1.0000 -1.0000 2426419 1580167480.80 151.4300 60.0018 32.0000 1.9924 1.9930 418.6790 418.8308 0.0227 -1.0000 -1.0000 2426591 1580167480.90 151.4300 60.0018 32.0000 1.9931 1.9937 418.6627 418.8139 0.0228 -1.0000 -1.0000 2426669 1580167481.00 151.4300 60.0018 32.0000 1.9923 1.9929 418.7888 418.9417 0.0229 -1.0000 -1.0000 2426732 1580167481.10 151.4300 60.0018 32.0000 1.9913 1.9919 418.9634 419.1159 0.0229 -1.0000 -1.0000 2426810 1580167481.20 151.4300 60.0018 32.0000 1.9925 1.9931 418.8562 419.0084 0.0228 -1.0000 -1.0000 2426872 1580167481.30 151.4300 60.0018 32.0000 1.9930 1.9936 418.6970 418.8497 0.0229 -1.0000 -1.0000 2427607 1580167481.40 151.4642 60.0018 32.0000 1.9933 1.9939 418.6330 418.7860 0.0229 -1.0000 -1.0000 2427685 1580167481.50 151.4642 60.0018 32.0000 1.9926 1.9932 418.7176 418.8705 0.0229 -1.0000 -1.0000 2427763 1580167481.60 151.4642 60.0018 32.0000 1.9920 1.9926 418.7839 418.9374 0.0230 -1.0000 -1.0000 2427826 1580167481.70 151.4642 60.0018 32.0000 1.9927 1.9933 418.8891 419.0408 0.0227 -1.0000 -1.0000 2427888 1580167481.80 151.4642 60.0018 32.0000 1.9935 1.9941 418.7518 418.9040 0.0229 -1.0000 -1.0000 2427951 1580167481.90 151.5605 60.0018 32.0000 1.9929 1.9935 418.6880 418.8411 0.0229 -1.0000 -1.0000 2428013 1580167482.00 151.5605 60.0018 32.0000 1.9933 1.9939 418.7047 418.8565 0.0228 -1.0000 -1.0000 2428091 1580167482.10 151.5605 60.0018 32.0000 1.9934 1.9940 418.6813 418.8348 0.0230 -1.0000 -1.0000 2428154 1580167482.20 151.5605 60.0018 32.0000 1.9924 1.9930 418.8505 419.0034 0.0229 -1.0000 -1.0000 2428216 1580167482.30 151.5605 60.0018 32.0000 1.9931 1.9937 418.7181 418.8710 0.0229 -1.0000 -1.0000 2428279 1580167482.40 151.5799 60.0018 32.0000 1.9925 1.9931 418.7134 418.8664 0.0229 -1.0000 -1.0000 2428357 1580167482.50 151.5915 60.0018 32.0000 1.9919 1.9925 418.8805 419.0334 0.0229 -1.0000 -1.0000 2428419 1580167482.60 151.5915 60.0018 32.0000 1.9920 1.9926 418.8740 419.0271 0.0229 -1.0000 -1.0000 2428482 1580167482.70 151.5915 60.0018 32.0000 1.9930 1.9936 418.8154 418.9678 0.0229 -1.0000 -1.0000 2428544 1580167482.80 151.5915 60.0018 32.0000 1.9931 1.9937 418.6608 418.8142 0.0230 -1.0000 -1.0000 2428607 1580167482.90 151.5915 60.0018 32.0000 1.9928 1.9934 418.7275 418.8810 0.0229 -1.0000 -1.0000 2428685 1580167483.00 151.5359 60.0018 32.0000 1.9925 1.9931 418.8191 418.9716 0.0228 -1.0000 -1.0000 2428747 1580167483.10 151.5359 60.0018 32.0000 1.9917 1.9923 418.8526 419.0058 0.0230 -1.0000 -1.0000 2428826 1580167483.20 151.5359 60.0018 32.0000 1.9931 1.9937 418.7847 418.9380 0.0229 -1.0000 -1.0000 2428888 1580167483.30 151.5359 60.0018 32.0000 1.9923 1.9929 418.7008 418.8538 0.0229 -1.0000 -1.0000 2428951 1580167483.40 151.5359 60.0018 32.0000 1.9927 1.9933 418.6913 418.8436 0.0229 -1.0000 -1.0000 2429013 1580167483.50 151.5543 60.0018 32.0000 1.9919 1.9925 418.7777 418.9310 0.0229 -1.0000 -1.0000 2429091 1580167483.60 151.5587 60.0018 32.0000 1.9921 1.9927 418.8724 419.0256 0.0230 -1.0000 -1.0000 2429154 1580167483.70 151.5587 60.0018 32.0000 1.9925 1.9931 418.8155 418.9690 0.0230 -1.0000 -1.0000 2429232 1580167483.80 151.5587 60.0018 32.0000 1.9927 1.9933 418.7601 418.9136 0.0230 -1.0000 -1.0000 2429294 1580167483.90 151.5587 60.0018 32.0000 1.9929 1.9935 418.5959 418.7491 0.0230 -1.0000 -1.0000 2429372 1580167484.00 151.5464 60.0018 32.0000 1.9923 1.9929 418.5863 418.7391 0.0229 -1.0000 -1.0000 2429435 1580167484.10 151.4236 60.0018 32.0000 1.9918 1.9924 418.7584 418.9114 0.0229 -1.0000 -1.0000 2429498 1580167484.20 151.4236 60.0018 32.0000 1.9919 1.9925 418.8808 419.0328 0.0227 -1.0000 -1.0000 2429560 1580167484.30 151.4236 60.0018 32.0000 1.9917 1.9923 418.8155 418.9677 0.0229 -1.0000 -1.0000 2429638 1580167484.40 151.4236 60.0018 32.0000 1.9926 1.9932 418.6260 418.7791 0.0229 -1.0000 -1.0000 2429857 1580167484.50 151.4236 60.0018 32.0000 1.9918 1.9924 418.7532 418.9061 0.0229 -1.0000 -1.0000 2429919 1580167484.60 151.5273 60.0023 32.0000 1.9917 1.9923 418.7109 418.8646 0.0230 -1.0000 -1.0000 2429997 1580167484.70 151.5273 60.0023 32.0000 1.9916 1.9922 418.7513 418.9041 0.0229 -1.0000 -1.0000 2430060 1580167484.80 151.5273 60.0023 32.0000 1.9926 1.9932 418.7764 418.9292 0.0229 -1.0000 -1.0000 2430123 1580167484.90 151.5273 60.0023 32.0000 1.9920 1.9926 418.7048 418.8581 0.0229 -1.0000 -1.0000 2430935 1580167485.00 151.5273 60.0023 32.0000 1.9932 1.9938 418.7010 418.8534 0.0229 -1.0000 -1.0000 2430997 1580167485.10 151.5208 60.0023 32.0000 1.9934 1.9940 418.7129 418.8661 0.0230 -1.0000 -1.0000 2431060 1580167485.20 151.4990 60.0023 32.0000 1.9927 1.9933 418.7303 418.8826 0.0228 -1.0000 -1.0000 2431122 1580167485.30 151.4990 60.0023 32.0000 1.9917 1.9923 418.8053 418.9573 0.0228 -1.0000 -1.0000 2431185 1580167485.40 151.4990 60.0023 32.0000 1.9912 1.9918 418.9063 419.0583 0.0228 -1.0000 -1.0000 2431623 1580167485.50 151.4990 60.0023 32.0000 1.9928 1.9934 418.8175 418.9704 0.0228 -1.0000 -1.0000 2431700 1580167485.60 151.4990 60.0023 32.0000 1.9930 1.9936 418.6431 418.7951 0.0229 -1.0000 -1.0000 2431748 1580167485.70 151.4345 60.0023 32.0000 1.9929 1.9935 418.6568 418.8098 0.0229 -1.0000 -1.0000 2431826 1580167485.80 151.4345 60.0023 32.0000 1.9919 1.9925 418.8143 418.9670 0.0228 -1.0000 -1.0000 2431888 1580167485.90 151.4345 60.0023 32.0000 1.9920 1.9926 418.8007 418.9537 0.0229 -1.0000 -1.0000 2431951 1580167486.00 151.4345 60.0023 32.0000 1.9924 1.9930 418.7022 418.8550 0.0229 -1.0000 -1.0000 2432029 1580167486.10 151.4345 60.0023 32.0000 1.9929 1.9935 418.6335 418.7862 0.0229 -1.0000 -1.0000 2432091 1580167486.20 151.4513 60.0023 32.0000 1.9926 1.9932 418.7136 418.8671 0.0230 -1.0000 -1.0000 2432154 1580167486.30 151.4764 60.0023 32.0000 1.9922 1.9928 418.8341 418.9865 0.0228 -1.0000 -1.0000 2432232 1580167486.40 151.4764 60.0023 32.0000 1.9923 1.9929 418.8699 419.0231 0.0229 -1.0000 -1.0000 2432294 1580167486.50 151.4764 60.0023 32.0000 1.9928 1.9934 418.7757 418.9284 0.0229 -1.0000 -1.0000 2432357 1580167486.60 151.4764 60.0023 32.0000 1.9932 1.9938 418.7066 418.8584 0.0227 -1.0000 -1.0000 2432419 1580167486.70 151.4764 60.0023 32.0000 1.9922 1.9928 418.8320 418.9841 0.0229 -1.0000 -1.0000 2432482 1580167486.80 151.4764 60.0023 32.0000 1.9919 1.9925 418.8910 419.0441 0.0229 -1.0000 -1.0000 2432544 1580167486.90 151.5042 60.0023 32.0000 1.9920 1.9926 418.8698 419.0216 0.0228 -1.0000 -1.0000 2432622 1580167487.00 151.5042 60.0023 32.0000 1.9927 1.9933 418.7213 418.8739 0.0229 -1.0000 -1.0000 2432685 1580167487.10 151.5042 60.0023 32.0000 1.9928 1.9934 418.5975 418.7502 0.0229 -1.0000 -1.0000 2432763 1580167487.20 151.5042 60.0023 32.0000 1.9928 1.9934 418.6600 418.8126 0.0228 -1.0000 -1.0000 2432826 1580167487.30 151.5042 60.0023 32.0000 1.9925 1.9931 418.7083 418.8604 0.0228 -1.0000 -1.0000 2432888 1580167487.40 151.5190 60.0023 32.0000 1.9922 1.9928 418.8474 418.9997 0.0229 -1.0000 -1.0000 2432950 1580167487.50 151.5318 60.0023 32.0000 1.9917 1.9923 418.8725 419.0253 0.0229 -1.0000 -1.0000 2433326 1580167487.60 151.5318 60.0023 32.0000 1.9930 1.9936 418.7753 418.9274 0.0228 -1.0000 -1.0000 2433388 1580167487.70 151.5318 60.0023 32.0000 1.9927 1.9933 418.7872 418.9402 0.0229 -1.0000 -1.0000 2433466 1580167487.80 151.5318 60.0023 32.0000 1.9927 1.9933 418.7425 418.8959 0.0230 -1.0000 -1.0000 2433529 1580167487.90 151.5318 60.0023 32.0000 1.9922 1.9928 418.7308 418.8849 0.0231 -1.0000 -1.0000 2433591 1580167488.00 151.5527 60.0023 32.0000 1.9923 1.9929 418.8200 418.9733 0.0230 -1.0000 -1.0000 2433841 1580167488.10 151.5527 60.0023 32.0000 1.9917 1.9923 418.8532 419.0055 0.0228 -1.0000 -1.0000 2433904 1580167488.20 151.5527 60.0023 32.0000 1.9926 1.9932 418.8953 419.0490 0.0230 -1.0000 -1.0000 2433966 1580167488.30 151.5527 60.0023 32.0000 1.9925 1.9931 418.7382 418.8914 0.0230 -1.0000 -1.0000 2434045 1580167488.40 151.5527 60.0023 32.0000 1.9928 1.9934 418.6895 418.8418 0.0228 -1.0000 -1.0000 2434107 1580167488.50 151.5703 60.0023 32.0000 1.9929 1.9935 418.6179 418.7711 0.0229 -1.0000 -1.0000 2434169 1580167488.60 151.5722 60.0023 32.0000 1.9918 1.9924 418.7163 418.8694 0.0230 -1.0000 -1.0000 2434232 1580167488.70 151.5722 60.0023 32.0000 1.9921 1.9927 418.7999 418.9517 0.0227 -1.0000 -1.0000 2434294 1580167488.80 151.5722 60.0023 32.0000 1.9909 1.9915 418.9113 419.0638 0.0229 -1.0000 -1.0000 2434357 1580167488.90 151.5722 60.0023 32.0000 1.9921 1.9927 418.7748 418.9274 0.0228 -1.0000 -1.0000 2434435 1580167489.00 151.5634 60.0023 32.0000 1.9920 1.9926 418.6252 418.7790 0.0231 -1.0000 -1.0000 2434622 1580167489.10 151.5148 60.0023 32.0000 1.9927 1.9933 418.7218 418.8748 0.0229 -1.0000 -1.0000 2434685 1580167489.20 151.5148 60.0023 32.0000 1.9922 1.9928 418.8223 418.9748 0.0228 -1.0000 -1.0000 2434747 1580167489.30 151.5148 60.0023 32.0000 1.9916 1.9922 418.8720 419.0254 0.0230 -1.0000 -1.0000 2434810 1580167489.40 151.5148 60.0023 32.0000 1.9918 1.9924 418.7464 418.8992 0.0229 -1.0000 -1.0000 2434888 1580167489.50 151.5148 60.0023 32.0000 1.9921 1.9927 418.7464 418.8994 0.0229 -1.0000 -1.0000 2435122 1580167489.60 151.5501 60.0022 32.0000 1.9926 1.9932 418.6119 418.7649 0.0229 -1.0000 -1.0000 2435185 1580167489.70 151.5501 60.0022 32.0000 1.9926 1.9932 418.6591 418.8116 0.0228 -1.0000 -1.0000 2435263 1580167489.80 151.5501 60.0022 32.0000 1.9925 1.9931 418.7077 418.8597 0.0228 -1.0000 -1.0000 2435326 1580167489.90 151.5501 60.0022 32.0000 1.9919 1.9925 418.9066 419.0593 0.0229 -1.0000 -1.0000 2435388 1580167490.00 151.5501 60.0022 32.0000 1.9913 1.9919 418.8054 418.9585 0.0229 -1.0000 -1.0000 2435638 1580167490.10 151.5501 60.0022 32.0000 1.9923 1.9929 418.5730 418.7257 0.0229 -1.0000 -1.0000 2435701 1580167490.20 151.5501 60.0022 32.0000 1.9927 1.9933 418.6994 418.8530 0.0230 -1.0000 -1.0000 2435763 1580167490.30 151.5090 60.0022 32.0000 1.9930 1.9936 418.7868 418.9396 0.0229 -1.0000 -1.0000 2435826 1580167490.40 151.5090 60.0022 32.0000 1.9912 1.9918 418.8838 419.0374 0.0230 -1.0000 -1.0000 2435888 1580167490.50 151.5090 60.0022 32.0000 1.9917 1.9923 418.7062 418.8580 0.0228 -1.0000 -1.0000 2436888 1580167490.60 151.5090 60.0022 32.0000 1.9918 1.9924 418.7294 418.8825 0.0229 -1.0000 -1.0000 2436966 1580167490.70 151.5090 60.0022 32.0000 1.9929 1.9935 418.6997 418.8522 0.0229 -1.0000 -1.0000 2437029 1580167490.80 151.4925 60.0022 32.0000 1.9920 1.9926 418.5708 418.7236 0.0229 -1.0000 -1.0000 2437091 1580167490.90 151.4925 60.0022 32.0000 1.9914 1.9920 418.6806 418.8336 0.0229 -1.0000 -1.0000 2437169 1580167491.00 151.4925 60.0022 32.0000 1.9920 1.9926 418.8083 418.9604 0.0228 -1.0000 -1.0000 2437232 1580167491.10 151.4925 60.0022 32.0000 1.9916 1.9922 418.8218 418.9749 0.0230 -1.0000 -1.0000 2437326 1580167491.20 151.4925 60.0022 32.0000 1.9926 1.9932 418.6524 418.8059 0.0230 -1.0000 -1.0000 2437404 1580167491.30 151.4925 60.0022 32.0000 1.9924 1.9930 418.6503 418.8035 0.0230 -1.0000 -1.0000 2437466 1580167491.40 151.5618 60.0022 32.0000 1.9923 1.9929 418.6603 418.8130 0.0229 -1.0000 -1.0000 2437545 1580167491.50 151.5618 60.0022 32.0000 1.9923 1.9929 418.8307 418.9837 0.0229 -1.0000 -1.0000 2437607 1580167491.60 151.5618 60.0022 32.0000 1.9915 1.9921 418.8474 419.0007 0.0230 -1.0000 -1.0000 2437669 1580167491.70 151.5618 60.0022 32.0000 1.9926 1.9932 418.7414 418.8946 0.0229 -1.0000 -1.0000 2437748 1580167491.80 151.5618 60.0022 32.0000 1.9927 1.9933 418.7032 418.8553 0.0228 -1.0000 -1.0000 2437810 1580167491.90 151.5554 60.0022 32.0000 1.9931 1.9937 418.6280 418.7811 0.0230 -1.0000 -1.0000 2437872 1580167492.00 151.4499 60.0022 32.0000 1.9925 1.9931 418.7248 418.8768 0.0228 -1.0000 -1.0000 2437950 1580167492.10 151.4499 60.0022 32.0000 1.9916 1.9922 418.8748 419.0275 0.0229 -1.0000 -1.0000 2438013 1580167492.20 151.4499 60.0022 32.0000 1.9922 1.9928 418.7853 418.9378 0.0228 -1.0000 -1.0000 2438076 1580167492.30 151.4499 60.0022 32.0000 1.9925 1.9931 418.6672 418.8187 0.0228 -1.0000 -1.0000 2438138 1580167492.40 151.4499 60.0022 32.0000 1.9922 1.9928 418.7054 418.8580 0.0228 -1.0000 -1.0000 2438201 1580167492.50 151.4499 60.0022 32.0000 1.9917 1.9923 418.8264 418.9783 0.0228 -1.0000 -1.0000 2438263 1580167492.60 151.4861 60.0022 32.0000 1.9922 1.9928 418.8805 419.0333 0.0229 -1.0000 -1.0000 2438341 1580167492.70 151.4861 60.0022 32.0000 1.9915 1.9921 418.8777 419.0298 0.0228 -1.0000 -1.0000 2438404 1580167492.80 151.4861 60.0022 32.0000 1.9926 1.9932 418.6941 418.8472 0.0230 -1.0000 -1.0000 2438466 1580167492.90 151.4861 60.0022 32.0000 1.9922 1.9928 418.6848 418.8376 0.0229 -1.0000 -1.0000 2438544 1580167493.00 151.4861 60.0022 32.0000 1.9930 1.9936 418.7694 418.9223 0.0229 -1.0000 -1.0000 2438607 1580167493.10 151.4812 60.0022 32.0000 1.9917 1.9923 418.8937 419.0462 0.0228 -1.0000 -1.0000 2438669 1580167493.20 151.4399 60.0022 32.0000 1.9922 1.9928 418.8103 418.9633 0.0230 -1.0000 -1.0000 2438732 1580167493.30 151.4399 60.0022 32.0000 1.9921 1.9927 418.7558 418.9092 0.0230 -1.0000 -1.0000 2438794 1580167493.40 151.4399 60.0022 32.0000 1.9924 1.9930 418.7293 418.8821 0.0229 -1.0000 -1.0000 2438872 1580167493.50 151.4399 60.0022 32.0000 1.9917 1.9923 418.8086 418.9623 0.0230 -1.0000 -1.0000 2438935 1580167493.60 151.4399 60.0022 32.0000 1.9911 1.9917 418.7887 418.9419 0.0230 -1.0000 -1.0000 2439122 1580167493.70 151.4399 60.0022 32.0000 1.9920 1.9926 418.8761 419.0292 0.0229 -1.0000 -1.0000 2439185 1580167493.80 151.4399 60.0022 32.0000 1.9929 1.9935 418.8154 418.9689 0.0230 -1.0000 -1.0000 2439247 1580167493.90 151.4399 60.0022 32.0000 1.9931 1.9937 418.6523 418.8050 0.0228 -1.0000 -1.0000 2439310 1580167494.00 151.4501 60.0022 32.0000 1.9927 1.9933 418.5799 418.7321 0.0228 -1.0000 -1.0000 2439388 1580167494.10 151.5192 60.0022 32.0000 1.9923 1.9929 418.6893 418.8414 0.0228 -1.0000 -1.0000 2439669 1580167494.20 151.5192 60.0022 32.0000 1.9917 1.9923 418.8757 419.0284 0.0229 -1.0000 -1.0000 2439732 1580167494.30 151.5174 60.0022 32.0000 1.9914 1.9919 418.8601 419.0130 0.0229 -1.0000 -1.0000 2439795 1580167494.40 151.4950 60.0022 32.0000 1.9925 1.9931 418.8815 419.0335 0.0228 -1.0000 -1.0000 2439872 1580167494.50 151.4950 60.0022 32.0000 1.9918 1.9924 418.7962 418.9485 0.0228 -1.0000 -1.0000 2439919 1580167494.60 151.4950 60.0022 32.0000 1.9925 1.9931 418.7379 418.8910 0.0230 -1.0000 -1.0000 2440123 1580167494.70 151.4950 60.0022 32.0000 1.9923 1.9929 418.7892 418.9422 0.0230 -1.0000 -1.0000 2440185 1580167494.80 151.4950 60.0022 32.0000 1.9915 1.9921 418.8905 419.0444 0.0231 -1.0000 -1.0000 2440248 1580167494.90 151.5100 60.0031 32.0000 1.9923 1.9929 418.8783 419.0318 0.0230 -1.0000 -1.0000 2440326 1580167495.00 151.5130 60.0033 32.0000 1.9922 1.9928 418.7740 418.9269 0.0229 -1.0000 -1.0000 2440388 1580167495.10 151.5130 60.0033 32.0000 1.9921 1.9927 418.6787 418.8305 0.0228 -1.0000 -1.0000 2440622 1580167495.20 151.5130 60.0033 32.0000 1.9927 1.9933 418.6650 418.8164 0.0227 -1.0000 -1.0000 2440685 1580167495.30 151.5130 60.0033 32.0000 1.9921 1.9927 418.9023 419.0546 0.0228 -1.0000 -1.0000 2440747 1580167495.40 151.5130 60.0033 32.0000 1.9922 1.9928 418.9268 419.0788 0.0228 -1.0000 -1.0000 2440810 1580167495.50 151.5297 60.0033 32.0000 1.9919 1.9925 418.8883 419.0403 0.0228 -1.0000 -1.0000 2440872 1580167495.60 151.5297 60.0033 32.0000 1.9926 1.9932 418.8385 418.9907 0.0229 -1.0000 -1.0000 2441623 1580167495.70 151.5297 60.0033 32.0000 1.9932 1.9938 418.7365 418.8893 0.0228 -1.0000 -1.0000 2441685 1580167495.80 151.5297 60.0033 32.0000 1.9922 1.9928 418.7935 418.9460 0.0229 -1.0000 -1.0000 2441748 1580167495.90 151.5297 60.0033 32.0000 1.9921 1.9927 418.8303 418.9839 0.0230 -1.0000 -1.0000 2441810 1580167496.00 151.5245 60.0033 32.0000 1.9919 1.9925 418.9679 419.1207 0.0229 -1.0000 -1.0000 2441888 1580167496.10 151.5186 60.0033 32.0000 1.9918 1.9924 418.8708 419.0240 0.0230 -1.0000 -1.0000 2442060 1580167496.20 151.5186 60.0033 32.0000 1.9923 1.9929 418.8143 418.9673 0.0229 -1.0000 -1.0000 2442123 1580167496.30 151.5186 60.0033 32.0000 1.9925 1.9931 418.6963 418.8478 0.0227 -1.0000 -1.0000 2442201 1580167496.40 151.5186 60.0033 32.0000 1.9926 1.9932 418.6596 418.8126 0.0229 -1.0000 -1.0000 2442263 1580167496.50 151.5186 60.0033 32.0000 1.9918 1.9924 418.8055 418.9585 0.0229 -1.0000 -1.0000 2442341 1580167496.60 151.5347 60.0033 32.0000 1.9915 1.9921 418.9068 419.0603 0.0230 -1.0000 -1.0000 2442419 1580167496.70 151.5347 60.0033 32.0000 1.9916 1.9922 418.8721 419.0250 0.0229 -1.0000 -1.0000 2442591 1580167496.80 151.5347 60.0033 32.0000 1.9920 1.9926 418.6892 418.8415 0.0229 -1.0000 -1.0000 2442654 1580167496.90 151.5347 60.0033 32.0000 1.9928 1.9934 418.6466 418.7991 0.0229 -1.0000 -1.0000 2442732 1580167497.00 151.5347 60.0033 32.0000 1.9921 1.9927 418.6545 418.8063 0.0228 -1.0000 -1.0000 2442794 1580167497.10 151.4964 60.0033 32.0000 1.9916 1.9922 418.8232 418.9760 0.0229 -1.0000 -1.0000 2442904 1580167497.20 151.4929 60.0033 32.0000 1.9927 1.9933 418.8631 419.0159 0.0229 -1.0000 -1.0000 2442966 1580167497.30 151.4929 60.0033 32.0000 1.9918 1.9924 418.6930 418.8462 0.0229 -1.0000 -1.0000 2443029 1580167497.40 151.4929 60.0033 32.0000 1.9920 1.9926 418.7105 418.8629 0.0228 -1.0000 -1.0000 2443091 1580167497.50 151.4929 60.0033 32.0000 1.9917 1.9923 418.6996 418.8523 0.0229 -1.0000 -1.0000 2443154 1580167497.60 151.4845 60.0033 32.0000 1.9915 1.9921 418.7861 418.9386 0.0228 -1.0000 -1.0000 2443216 1580167497.70 151.4089 60.0033 32.0000 1.9914 1.9920 418.8515 419.0036 0.0228 -1.0000 -1.0000 2443591 1580167497.80 151.4089 60.0033 32.0000 1.9915 1.9921 418.8334 418.9860 0.0229 -1.0000 -1.0000 2443654 1580167497.90 151.4089 60.0033 32.0000 1.9919 1.9925 418.6470 418.8002 0.0229 -1.0000 -1.0000 2443716 1580167498.00 151.4089 60.0033 32.0000 1.9915 1.9921 418.6086 418.7611 0.0229 -1.0000 -1.0000 2443779 1580167498.10 151.4089 60.0033 32.0000 1.9921 1.9927 418.7677 418.9204 0.0229 -1.0000 -1.0000 2443841 1580167498.20 151.4192 60.0033 32.0000 1.9924 1.9930 418.8171 418.9698 0.0227 -1.0000 -1.0000 2444232 1580167498.30 151.4339 60.0033 32.0000 1.9916 1.9922 418.8283 418.9806 0.0228 -1.0000 -1.0000 2444294 1580167498.40 151.4339 60.0033 32.0000 1.9925 1.9931 418.8405 418.9933 0.0229 -1.0000 -1.0000 2444357 1580167498.50 151.4339 60.0033 32.0000 1.9922 1.9928 418.7523 418.9048 0.0228 -1.0000 -1.0000 2444419 1580167498.60 151.4339 60.0033 32.0000 1.9922 1.9928 418.6958 418.8480 0.0228 -1.0000 -1.0000 2444497 1580167498.70 151.4339 60.0033 32.0000 1.9919 1.9925 418.7350 418.8876 0.0229 -1.0000 -1.0000 2444560 1580167498.80 151.4524 60.0033 32.0000 1.9914 1.9920 418.7152 418.8683 0.0230 -1.0000 -1.0000 2444622 1580167498.90 151.4542 60.0033 32.0000 1.9922 1.9928 418.7193 418.8728 0.0229 -1.0000 -1.0000 2444701 1580167499.00 151.4542 60.0033 32.0000 1.9925 1.9931 418.7677 418.9204 0.0229 -1.0000 -1.0000 2444763 1580167499.10 151.4542 60.0033 32.0000 1.9931 1.9937 418.7588 418.9113 0.0228 -1.0000 -1.0000 2444841 1580167499.20 151.4542 60.0033 32.0000 1.9927 1.9933 418.6390 418.7912 0.0228 -1.0000 -1.0000 2444904 1580167499.30 151.4532 60.0033 32.0000 1.9924 1.9930 418.6109 418.7629 0.0228 -1.0000 -1.0000 2444966 1580167499.40 151.4503 60.0033 32.0000 1.9922 1.9928 418.8144 418.9666 0.0228 -1.0000 -1.0000 2445029 1580167499.50 151.4503 60.0033 32.0000 1.9917 1.9923 418.9130 419.0660 0.0230 -1.0000 -1.0000 2445091 1580167499.60 151.4503 60.0033 32.0000 1.9919 1.9925 418.9540 419.1067 0.0229 -1.0000 -1.0000 2445154 1580167499.70 151.4503 60.0033 32.0000 1.9918 1.9924 418.8537 419.0074 0.0230 -1.0000 -1.0000 2445232 1580167499.80 151.4503 60.0033 32.0000 1.9924 1.9930 418.6862 418.8394 0.0230 -1.0000 -1.0000 2445357 1580167499.90 151.5054 60.0026 32.0000 1.9917 1.9923 418.7269 418.8785 0.0228 -1.0000 -1.0000 2445420 1580167500.00 151.5054 60.0026 32.0000 1.9933 1.9939 418.6249 418.7778 0.0229 -1.0000 -1.0000 2445498 1580167500.10 151.5054 60.0026 32.0000 1.9921 1.9927 418.8226 418.9751 0.0228 -1.0000 -1.0000 2445560 1580167500.20 151.5054 60.0026 32.0000 1.9923 1.9929 418.8603 419.0120 0.0228 -1.0000 -1.0000 2445623 1580167500.30 151.5054 60.0026 32.0000 1.9919 1.9925 418.7131 418.8662 0.0230 -1.0000 -1.0000 2445857 1580167500.40 151.4817 60.0026 32.0000 1.9927 1.9933 418.6934 418.8465 0.0229 -1.0000 -1.0000 2445920 1580167500.50 151.4615 60.0026 32.0000 1.9922 1.9928 418.6107 418.7626 0.0228 -1.0000 -1.0000 2445982 1580167500.60 151.4615 60.0026 32.0000 1.9918 1.9924 418.8728 419.0261 0.0230 -1.0000 -1.0000 2446060 1580167500.70 151.4615 60.0026 32.0000 1.9915 1.9921 418.8644 419.0168 0.0228 -1.0000 -1.0000 2446123 1580167500.80 151.4615 60.0026 32.0000 1.9910 1.9916 418.9252 419.0776 0.0228 -1.0000 -1.0000 2446591 1580167500.90 151.4615 60.0026 32.0000 1.9923 1.9929 418.7507 418.9036 0.0229 -1.0000 -1.0000 2446669 1580167501.00 151.4782 60.0026 32.0000 1.9926 1.9932 418.6240 418.7764 0.0229 -1.0000 -1.0000 2446732 1580167501.10 151.5094 60.0026 32.0000 1.9922 1.9928 418.6834 418.8375 0.0231 -1.0000 -1.0000 2446810 1580167501.20 151.5094 60.0026 32.0000 1.9932 1.9938 418.7287 418.8822 0.0230 -1.0000 -1.0000 2446872 1580167501.30 151.5094 60.0026 32.0000 1.9919 1.9925 418.8792 419.0322 0.0229 -1.0000 -1.0000 2447107 1580167501.40 151.5094 60.0026 32.0000 1.9919 1.9925 418.9148 419.0679 0.0229 -1.0000 -1.0000 2447169 1580167501.50 151.5094 60.0026 32.0000 1.9925 1.9931 418.7233 418.8754 0.0227 -1.0000 -1.0000 2447247 1580167501.60 151.4870 60.0026 32.0000 1.9923 1.9929 418.6282 418.7809 0.0230 -1.0000 -1.0000 2447294 1580167501.70 151.4870 60.0026 32.0000 1.9922 1.9928 418.7632 418.9163 0.0229 -1.0000 -1.0000 2447388 1580167501.80 151.4870 60.0026 32.0000 1.9921 1.9927 418.7705 418.9229 0.0228 -1.0000 -1.0000 2447638 1580167501.90 151.4870 60.0026 32.0000 1.9917 1.9923 418.8850 419.0377 0.0229 -1.0000 -1.0000 2447701 1580167502.00 151.4870 60.0026 32.0000 1.9921 1.9927 418.7980 418.9514 0.0230 -1.0000 -1.0000 2447763 1580167502.10 151.4870 60.0026 32.0000 1.9920 1.9926 418.6537 418.8064 0.0229 -1.0000 -1.0000 2447826 1580167502.20 151.5672 60.0026 32.0000 1.9926 1.9932 418.6218 418.7744 0.0228 -1.0000 -1.0000 2447888 1580167502.30 151.5672 60.0026 32.0000 1.9922 1.9928 418.7094 418.8612 0.0228 -1.0000 -1.0000 2448091 1580167502.40 151.5672 60.0026 32.0000 1.9922 1.9928 418.8206 418.9731 0.0228 -1.0000 -1.0000 2448154 1580167502.50 151.5672 60.0026 32.0000 1.9926 1.9932 418.7752 418.9273 0.0228 -1.0000 -1.0000 2448216 1580167502.60 151.5672 60.0026 32.0000 1.9929 1.9935 418.7451 418.8974 0.0228 -1.0000 -1.0000 2448279 1580167502.70 151.5698 60.0026 32.0000 1.9922 1.9928 418.6681 418.8207 0.0229 -1.0000 -1.0000 2448341 1580167502.80 151.5701 60.0026 32.0000 1.9917 1.9923 418.8370 418.9891 0.0227 -1.0000 -1.0000 2448576 1580167502.90 151.5701 60.0026 32.0000 1.9920 1.9926 418.8927 419.0450 0.0228 -1.0000 -1.0000 2448638 1580167503.00 151.5701 60.0026 32.0000 1.9915 1.9921 418.8576 419.0097 0.0228 -1.0000 -1.0000 2448701 1580167503.10 151.5701 60.0026 32.0000 1.9923 1.9929 418.7378 418.8903 0.0228 -1.0000 -1.0000 2448779 1580167503.20 151.5674 60.0026 32.0000 1.9935 1.9941 418.6460 418.7982 0.0229 -1.0000 -1.0000 2448841 1580167503.30 151.5231 60.0026 32.0000 1.9924 1.9930 418.6425 418.7958 0.0230 -1.0000 -1.0000 2448904 1580167503.40 151.5231 60.0026 32.0000 1.9922 1.9928 418.7729 418.9264 0.0230 -1.0000 -1.0000 2449091 1580167503.50 151.5231 60.0026 32.0000 1.9914 1.9920 418.7991 418.9525 0.0230 -1.0000 -1.0000 2449154 1580167503.60 151.5231 60.0026 32.0000 1.9918 1.9924 418.7677 418.9207 0.0229 -1.0000 -1.0000 2449216 1580167503.70 151.5231 60.0026 32.0000 1.9932 1.9938 418.6253 418.7778 0.0229 -1.0000 -1.0000 2449294 1580167503.80 151.5234 60.0026 32.0000 1.9921 1.9927 418.6182 418.7705 0.0228 -1.0000 -1.0000 2449357 1580167503.90 151.5240 60.0026 32.0000 1.9924 1.9930 418.6352 418.7876 0.0228 -1.0000 -1.0000 2449576 1580167504.00 151.5240 60.0026 32.0000 1.9912 1.9918 418.6681 418.8204 0.0228 -1.0000 -1.0000 2449654 1580167504.10 151.5240 60.0026 32.0000 1.9915 1.9921 418.8010 418.9531 0.0228 -1.0000 -1.0000 2449716 1580167504.20 151.5240 60.0026 32.0000 1.9916 1.9922 418.8227 418.9756 0.0230 -1.0000 -1.0000 2449779 1580167504.30 151.5240 60.0026 32.0000 1.9919 1.9925 418.7591 418.9118 0.0229 -1.0000 -1.0000 2449857 1580167504.40 151.5240 60.0026 32.0000 1.9922 1.9928 418.7328 418.8855 0.0229 -1.0000 -1.0000 2450076 1580167504.50 151.4973 60.0026 32.0000 1.9928 1.9934 418.5633 418.7153 0.0228 -1.0000 -1.0000 2450138 1580167504.60 151.4973 60.0026 32.0000 1.9924 1.9930 418.7577 418.9099 0.0229 -1.0000 -1.0000 2450216 1580167504.70 151.4973 60.0026 32.0000 1.9919 1.9925 418.8237 418.9772 0.0230 -1.0000 -1.0000 2450279 1580167504.80 151.4973 60.0026 32.0000 1.9918 1.9924 418.7477 418.9010 0.0230 -1.0000 -1.0000 2450341 1580167504.90 151.5120 60.0027 32.0000 1.9918 1.9924 418.8457 418.9979 0.0228 -1.0000 -1.0000 2450607 1580167505.00 151.5481 60.0027 32.0000 1.9925 1.9931 418.6224 418.7753 0.0229 -1.0000 -1.0000 2450669 1580167505.10 151.5481 60.0027 32.0000 1.9931 1.9937 418.6427 418.7955 0.0229 -1.0000 -1.0000 2450747 1580167505.20 151.5481 60.0027 32.0000 1.9927 1.9933 418.6765 418.8289 0.0229 -1.0000 -1.0000 2450810 1580167505.30 151.5481 60.0027 32.0000 1.9917 1.9923 418.7989 418.9521 0.0230 -1.0000 -1.0000 2450872 1580167505.40 151.5481 60.0027 32.0000 1.9911 1.9917 418.8357 418.9890 0.0229 -1.0000 -1.0000 2450935 1580167505.50 151.5415 60.0027 32.0000 1.9911 1.9917 418.8041 418.9572 0.0229 -1.0000 -1.0000 2450997 1580167505.60 151.5415 60.0027 32.0000 1.9927 1.9933 418.6951 418.8476 0.0229 -1.0000 -1.0000 2451060 1580167505.70 151.5415 60.0027 32.0000 1.9927 1.9933 418.7736 418.9264 0.0229 -1.0000 -1.0000 2451138 1580167505.80 151.5415 60.0027 32.0000 1.9918 1.9924 418.8258 418.9783 0.0228 -1.0000 -1.0000 2451201 1580167505.90 151.5415 60.0027 32.0000 1.9912 1.9918 418.8638 419.0166 0.0229 -1.0000 -1.0000 2451450 1580167506.00 151.5196 60.0027 32.0000 1.9920 1.9926 418.6920 418.8447 0.0228 -1.0000 -1.0000 2451513 1580167506.10 151.5079 60.0027 32.0000 1.9930 1.9936 418.6061 418.7579 0.0227 -1.0000 -1.0000 2451576 1580167506.20 151.5079 60.0027 32.0000 1.9928 1.9934 418.7348 418.8870 0.0228 -1.0000 -1.0000 2451638 1580167506.30 151.5079 60.0027 32.0000 1.9919 1.9925 418.7526 418.9046 0.0228 -1.0000 -1.0000 2451716 1580167506.40 151.5079 60.0027 32.0000 1.9920 1.9926 418.8454 418.9979 0.0228 -1.0000 -1.0000 2451888 1580167506.50 151.5077 60.0027 32.0000 1.9920 1.9926 418.8615 419.0138 0.0228 -1.0000 -1.0000 2451950 1580167506.60 151.5044 60.0027 32.0000 1.9920 1.9926 418.6965 418.8500 0.0231 -1.0000 -1.0000 2452029 1580167506.70 151.5044 60.0027 32.0000 1.9931 1.9937 418.6308 418.7834 0.0228 -1.0000 -1.0000 2452091 1580167506.80 151.5044 60.0027 32.0000 1.9927 1.9932 418.6838 418.8354 0.0228 -1.0000 -1.0000 2452154 1580167506.90 151.5044 60.0027 32.0000 1.9923 1.9929 418.7988 418.9513 0.0229 -1.0000 -1.0000 2452357 1580167507.00 151.5044 60.0027 32.0000 1.9920 1.9926 418.8598 419.0119 0.0228 -1.0000 -1.0000 2452419 1580167507.10 151.5096 60.0027 32.0000 1.9929 1.9935 418.8358 418.9875 0.0228 -1.0000 -1.0000 2452497 1580167507.20 151.5098 60.0027 32.0000 1.9927 1.9933 418.7163 418.8684 0.0228 -1.0000 -1.0000 2452560 1580167507.30 151.5098 60.0027 32.0000 1.9929 1.9935 418.6747 418.8272 0.0229 -1.0000 -1.0000 2452622 1580167507.40 151.5098 60.0027 32.0000 1.9928 1.9934 418.6241 418.7768 0.0229 -1.0000 -1.0000 2452904 1580167507.50 151.5098 60.0027 32.0000 1.9928 1.9934 418.6125 418.7645 0.0228 -1.0000 -1.0000 2452966 1580167507.60 151.5104 60.0027 32.0000 1.9925 1.9931 418.8084 418.9610 0.0229 -1.0000 -1.0000 2453029 1580167507.70 151.5130 60.0027 32.0000 1.9918 1.9924 418.8588 419.0116 0.0229 -1.0000 -1.0000 2453107 1580167507.80 151.5130 60.0027 32.0000 1.9926 1.9932 418.7993 418.9522 0.0229 -1.0000 -1.0000 2453169 1580167507.90 151.5130 60.0027 32.0000 1.9927 1.9933 418.7380 418.8907 0.0228 -1.0000 -1.0000 2453419 1580167508.00 151.5130 60.0027 32.0000 1.9934 1.9940 418.7481 418.9003 0.0229 -1.0000 -1.0000 2453482 1580167508.10 151.5130 60.0027 32.0000 1.9920 1.9926 418.7847 418.9376 0.0229 -1.0000 -1.0000 2453544 1580167508.20 151.4933 60.0027 32.0000 1.9919 1.9925 418.9059 419.0586 0.0229 -1.0000 -1.0000 2453607 1580167508.30 151.4559 60.0027 32.0000 1.9924 1.9930 418.8384 418.9912 0.0228 -1.0000 -1.0000 2453685 1580167508.40 151.4559 60.0027 32.0000 1.9923 1.9929 418.8353 418.9885 0.0230 -1.0000 -1.0000 2453747 1580167508.50 151.4559 60.0027 32.0000 1.9927 1.9933 418.7835 418.9354 0.0228 -1.0000 -1.0000 2454138 1580167508.60 151.4559 60.0027 32.0000 1.9928 1.9934 418.6146 418.7672 0.0229 -1.0000 -1.0000 2454200 1580167508.70 151.4559 60.0027 32.0000 1.9924 1.9930 418.7100 418.8622 0.0228 -1.0000 -1.0000 2454263 1580167508.80 151.4361 60.0027 32.0000 1.9917 1.9923 418.8514 419.0036 0.0228 -1.0000 -1.0000 2454326 1580167508.90 151.4361 60.0027 32.0000 1.9923 1.9929 418.9515 419.1047 0.0229 -1.0000 -1.0000 2454404 1580167509.00 151.4361 60.0027 32.0000 1.9930 1.9936 418.8194 418.9731 0.0230 -1.0000 -1.0000 2454888 1580167509.10 151.4361 60.0027 32.0000 1.9932 1.9938 418.6008 418.7535 0.0229 -1.0000 -1.0000 2454966 1580167509.20 151.4361 60.0027 32.0000 1.9926 1.9932 418.6456 418.7979 0.0228 -1.0000 -1.0000 2455029 1580167509.30 151.4853 60.0027 32.0000 1.9925 1.9931 418.8115 418.9637 0.0228 -1.0000 -1.0000 2455107 1580167509.40 151.4853 60.0027 32.0000 1.9927 1.9933 418.9028 419.0554 0.0229 -1.0000 -1.0000 2455169 1580167509.50 151.4853 60.0027 32.0000 1.9923 1.9929 418.7983 418.9510 0.0229 -1.0000 -1.0000 2455232 1580167509.60 151.4853 60.0027 32.0000 1.9925 1.9931 418.7593 418.9112 0.0228 -1.0000 -1.0000 2455294 1580167509.70 151.4853 60.0027 32.0000 1.9922 1.9928 418.7147 418.8670 0.0228 -1.0000 -1.0000 2455373 1580167509.80 151.4853 60.0027 32.0000 1.9924 1.9930 418.6522 418.8042 0.0228 -1.0000 -1.0000 2455435 1580167509.90 151.4092 60.0027 32.0000 1.9923 1.9929 418.7720 418.9242 0.0228 -1.0000 -1.0000 2455498 1580167510.00 151.4092 60.0027 32.0000 1.9922 1.9928 418.8481 419.0008 0.0229 -1.0000 -1.0000 2455638 1580167510.10 151.4092 60.0027 32.0000 1.9918 1.9924 418.9163 419.0685 0.0228 -1.0000 -1.0000 2455700 1580167510.20 151.4092 60.0027 32.0000 1.9923 1.9928 418.7439 418.8960 0.0228 -1.0000 -1.0000 2455763 1580167510.30 151.4092 60.0027 32.0000 1.9932 1.9938 418.6492 418.8032 0.0231 -1.0000 -1.0000 2455841 1580167510.40 151.4092 60.0027 32.0000 1.9927 1.9933 418.7125 418.8651 0.0228 -1.0000 -1.0000 2455904 1580167510.50 151.4962 60.0027 32.0000 1.9920 1.9926 418.8592 419.0123 0.0229 -1.0000 -1.0000 2456138 1580167510.60 151.4962 60.0027 32.0000 1.9915 1.9921 418.8353 418.9882 0.0229 -1.0000 -1.0000 2456216 1580167510.70 151.4962 60.0027 32.0000 1.9922 1.9928 418.8219 418.9749 0.0229 -1.0000 -1.0000 2456279 1580167510.80 151.4962 60.0027 32.0000 1.9930 1.9936 418.7387 418.8912 0.0229 -1.0000 -1.0000 2456341 1580167510.90 151.4962 60.0027 32.0000 1.9925 1.9931 418.7169 418.8702 0.0230 -1.0000 -1.0000 2456404 1580167511.00 151.5119 60.0027 32.0000 1.9930 1.9936 418.8101 418.9638 0.0230 -1.0000 -1.0000 2456638 1580167511.10 151.5300 60.0027 32.0000 1.9919 1.9925 418.9577 419.1112 0.0230 -1.0000 -1.0000 2456700 1580167511.20 151.5300 60.0027 32.0000 1.9921 1.9927 418.8712 419.0247 0.0230 -1.0000 -1.0000 2456779 1580167511.30 151.5300 60.0027 32.0000 1.9920 1.9926 418.7222 418.8749 0.0229 -1.0000 -1.0000 2456826 1580167511.40 151.5300 60.0027 32.0000 1.9929 1.9935 418.5948 418.7474 0.0229 -1.0000 -1.0000 2456904 1580167511.50 151.5300 60.0027 32.0000 1.9931 1.9937 418.6499 418.8039 0.0230 -1.0000 -1.0000 2457091 1580167511.60 151.5488 60.0027 32.0000 1.9927 1.9933 418.7448 418.8971 0.0228 -1.0000 -1.0000 2457154 1580167511.70 151.5488 60.0027 32.0000 1.9915 1.9921 418.8371 418.9896 0.0228 -1.0000 -1.0000 2457232 1580167511.80 151.5488 60.0027 32.0000 1.9912 1.9918 418.8826 419.0350 0.0229 -1.0000 -1.0000 2457294 1580167511.90 151.5488 60.0027 32.0000 1.9926 1.9932 418.7941 418.9473 0.0230 -1.0000 -1.0000 2457357 1580167512.00 151.5488 60.0027 32.0000 1.9923 1.9929 418.6918 418.8444 0.0229 -1.0000 -1.0000 2457435 1580167512.10 151.5281 60.0027 32.0000 1.9924 1.9930 418.6104 418.7633 0.0229 -1.0000 -1.0000 2457873 1580167512.20 151.5281 60.0027 32.0000 1.9922 1.9928 418.6376 418.7909 0.0230 -1.0000 -1.0000 2457935 1580167512.30 151.5281 60.0027 32.0000 1.9932 1.9938 418.6957 418.8482 0.0229 -1.0000 -1.0000 2458013 1580167512.40 151.5281 60.0027 32.0000 1.9911 1.9917 418.8668 419.0201 0.0230 -1.0000 -1.0000 2458091 1580167512.50 151.5281 60.0027 32.0000 1.9921 1.9927 418.7693 418.9225 0.0230 -1.0000 -1.0000 2458154 1580167512.60 151.5269 60.0027 32.0000 1.9926 1.9932 418.6707 418.8241 0.0230 -1.0000 -1.0000 2458513 1580167512.70 151.5191 60.0027 32.0000 1.9918 1.9924 418.5918 418.7442 0.0230 -1.0000 -1.0000 2458576 1580167512.80 151.5191 60.0027 32.0000 1.9916 1.9922 418.7259 418.8783 0.0229 -1.0000 -1.0000 2458638 1580167512.90 151.5191 60.0027 32.0000 1.9918 1.9924 418.7572 418.9091 0.0228 -1.0000 -1.0000 2458716 1580167513.00 151.5191 60.0027 32.0000 1.9921 1.9927 418.7310 418.8836 0.0229 -1.0000 -1.0000 2458779 1580167513.10 151.5191 60.0027 32.0000 1.9920 1.9926 418.6397 418.7924 0.0229 -1.0000 -1.0000 2458857 1580167513.20 151.5968 60.0027 32.0000 1.9920 1.9926 418.6738 418.8262 0.0229 -1.0000 -1.0000 2458919 1580167513.30 151.5968 60.0027 32.0000 1.9923 1.9929 418.6708 418.8237 0.0229 -1.0000 -1.0000 2458982 1580167513.40 151.5968 60.0027 32.0000 1.9918 1.9924 418.7955 418.9484 0.0229 -1.0000 -1.0000 2459044 1580167513.50 151.5968 60.0027 32.0000 1.9918 1.9924 418.8471 418.9991 0.0228 -1.0000 -1.0000 2459107 1580167513.60 151.5968 60.0027 32.0000 1.9920 1.9926 418.7075 418.8603 0.0229 -1.0000 -1.0000 2459169 1580167513.70 151.5968 60.0027 32.0000 1.9925 1.9931 418.5919 418.7450 0.0230 -1.0000 -1.0000 2459247 1580167513.80 151.4794 60.0027 32.0000 1.9917 1.9923 418.6083 418.7609 0.0228 -1.0000 -1.0000 2459310 1580167513.90 151.4794 60.0027 32.0000 1.9908 1.9914 418.7402 418.8920 0.0228 -1.0000 -1.0000 2459372 1580167514.00 151.4794 60.0027 32.0000 1.9914 1.9920 418.8699 419.0228 0.0229 -1.0000 -1.0000 2459450 1580167514.10 151.4794 60.0027 32.0000 1.9911 1.9917 418.8126 418.9651 0.0229 -1.0000 -1.0000 2459513 1580167514.20 151.4794 60.0027 32.0000 1.9914 1.9920 418.7915 418.9440 0.0228 -1.0000 -1.0000 2459904 1580167514.30 151.4924 60.0027 32.0000 1.9925 1.9931 418.7236 418.8763 0.0229 -1.0000 -1.0000 2459966 1580167514.40 151.4924 60.0027 32.0000 1.9930 1.9936 418.5742 418.7263 0.0229 -1.0000 -1.0000 2500029 1580167514.50 151.4924 60.0027 32.0000 1.9925 1.9931 418.5809 418.7340 0.0230 -1.0000 -1.0000 2500091 1580167514.60 151.4924 60.0027 32.0000 1.9921 1.9927 418.7367 418.8897 0.0229 -1.0000 -1.0000 2500169 1580167514.70 151.4924 60.0027 32.0000 1.9915 1.9921 418.8956 419.0477 0.0227 -1.0000 -1.0000 2500232 1580167514.80 151.4873 60.0026 32.0000 1.9928 1.9934 418.6646 418.8160 0.0227 -1.0000 -1.0000 2500294 1580167514.90 151.4795 60.0025 32.0000 1.9930 1.9936 418.6638 418.8162 0.0228 -1.0000 -1.0000 2500372 1580167515.00 151.4795 60.0025 32.0000 1.9924 1.9930 418.7142 418.8666 0.0230 -1.0000 -1.0000 2500435 1580167515.10 151.4795 60.0025 32.0000 1.9916 1.9922 418.8112 418.9655 0.0230 -1.0000 -1.0000 2500497 1580167515.20 151.4795 60.0025 32.0000 1.9918 1.9924 418.8837 419.0368 0.0229 -1.0000 -1.0000 2500622 1580167515.30 151.4795 60.0025 32.0000 1.9915 1.9921 418.7996 418.9528 0.0230 -1.0000 -1.0000 2500685 1580167515.40 151.4313 60.0025 32.0000 1.9925 1.9931 418.6925 418.8454 0.0229 -1.0000 -1.0000 2500763 1580167515.50 151.4313 60.0025 32.0000 1.9931 1.9937 418.7130 418.8650 0.0228 -1.0000 -1.0000 2500825 1580167515.60 151.4313 60.0025 32.0000 1.9930 1.9936 418.6797 418.8320 0.0228 -1.0000 -1.0000 2500888 1580167515.70 151.4313 60.0025 32.0000 1.9924 1.9930 418.8416 418.9938 0.0229 -1.0000 -1.0000 2501372 1580167515.80 151.4313 60.0025 32.0000 1.9920 1.9926 418.8257 418.9787 0.0229 -1.0000 -1.0000 2501435 1580167515.90 151.4474 60.0025 32.0000 1.9918 1.9924 418.7943 418.9475 0.0229 -1.0000 -1.0000 2501497 1580167516.00 151.4474 60.0025 32.0000 1.9927 1.9933 418.6672 418.8193 0.0228 -1.0000 -1.0000 2501560 1580167516.10 151.4474 60.0025 32.0000 1.9924 1.9930 418.6141 418.7670 0.0229 -1.0000 -1.0000 2501622 1580167516.20 151.4474 60.0025 32.0000 1.9922 1.9928 418.8063 418.9587 0.0229 -1.0000 -1.0000 2501904 1580167516.30 151.4474 60.0025 32.0000 1.9918 1.9924 418.8508 419.0036 0.0229 -1.0000 -1.0000 2501982 1580167516.40 151.4474 60.0025 32.0000 1.9919 1.9925 418.7700 418.9229 0.0230 -1.0000 -1.0000 2502044 1580167516.50 151.4739 60.0025 32.0000 1.9933 1.9939 418.7893 418.9425 0.0229 -1.0000 -1.0000 2502107 1580167516.60 151.4739 60.0025 32.0000 1.9935 1.9941 418.6344 418.7876 0.0231 -1.0000 -1.0000 2502185 1580167516.70 151.4739 60.0025 32.0000 1.9930 1.9936 418.6159 418.7682 0.0229 -1.0000 -1.0000 2502357 1580167516.80 151.4739 60.0025 32.0000 1.9925 1.9931 418.7678 418.9207 0.0229 -1.0000 -1.0000 2502419 1580167516.90 151.4739 60.0025 32.0000 1.9924 1.9930 418.8445 418.9972 0.0229 -1.0000 -1.0000 2502482 1580167517.00 151.5159 60.0025 32.0000 1.9920 1.9926 418.8732 419.0246 0.0228 -1.0000 -1.0000 2502544 1580167517.10 151.5254 60.0025 32.0000 1.9928 1.9934 418.8082 418.9612 0.0229 -1.0000 -1.0000 2502622 1580167517.20 151.5254 60.0025 32.0000 1.9931 1.9937 418.6868 418.8403 0.0230 -1.0000 -1.0000 2502904 1580167517.30 151.5254 60.0025 32.0000 1.9932 1.9938 418.5539 418.7069 0.0229 -1.0000 -1.0000 2502966 1580167517.40 151.5254 60.0025 32.0000 1.9920 1.9926 418.6910 418.8435 0.0228 -1.0000 -1.0000 2503044 1580167517.50 151.5254 60.0025 32.0000 1.9918 1.9924 418.7963 418.9490 0.0229 -1.0000 -1.0000 2503091 1580167517.60 151.5345 60.0025 32.0000 1.9924 1.9930 418.8289 418.9815 0.0229 -1.0000 -1.0000 2503169 1580167517.70 151.5345 60.0025 32.0000 1.9924 1.9930 418.6679 418.8207 0.0228 -1.0000 -1.0000 2503404 1580167517.80 151.5345 60.0025 32.0000 1.9925 1.9931 418.7185 418.8707 0.0229 -1.0000 -1.0000 2503466 1580167517.90 151.5345 60.0025 32.0000 1.9925 1.9931 418.5399 418.6929 0.0229 -1.0000 -1.0000 2503529 1580167518.00 151.5345 60.0025 32.0000 1.9925 1.9931 418.7043 418.8569 0.0229 -1.0000 -1.0000 2503591 1580167518.10 151.5131 60.0025 32.0000 1.9913 1.9919 418.7904 418.9425 0.0228 -1.0000 -1.0000 2503654 1580167518.20 151.5111 60.0025 32.0000 1.9915 1.9921 418.8007 418.9531 0.0228 -1.0000 -1.0000 2503716 1580167518.30 151.5111 60.0025 32.0000 1.9925 1.9931 418.6156 418.7674 0.0228 -1.0000 -1.0000 2504123 1580167518.40 151.5111 60.0025 32.0000 1.9926 1.9932 418.5618 418.7143 0.0228 -1.0000 -1.0000 2504169 1580167518.50 151.5111 60.0025 32.0000 1.9921 1.9927 418.7012 418.8524 0.0228 -1.0000 -1.0000 2504247 1580167518.60 151.5111 60.0025 32.0000 1.9913 1.9919 418.7741 418.9271 0.0229 -1.0000 -1.0000 2504310 1580167518.70 151.5388 60.0025 32.0000 1.9918 1.9924 418.8738 419.0264 0.0229 -1.0000 -1.0000 2504372 1580167518.80 151.5388 60.0025 32.0000 1.9922 1.9928 418.6055 418.7582 0.0229 -1.0000 -1.0000 2504685 1580167518.90 151.5388 60.0025 32.0000 1.9929 1.9935 418.5663 418.7188 0.0229 -1.0000 -1.0000 2504763 1580167519.00 151.5388 60.0025 32.0000 1.9919 1.9925 418.6696 418.8222 0.0229 -1.0000 -1.0000 2504826 1580167519.10 151.5388 60.0025 32.0000 1.9919 1.9925 418.6681 418.8205 0.0228 -1.0000 -1.0000 2504904 1580167519.20 151.5196 60.0025 32.0000 1.9932 1.9938 418.6404 418.7925 0.0228 -1.0000 -1.0000 2504966 1580167519.30 151.5196 60.0025 32.0000 1.9931 1.9937 418.5931 418.7453 0.0228 -1.0000 -1.0000 2505029 1580167519.40 151.5196 60.0025 32.0000 1.9927 1.9933 418.5946 418.7469 0.0228 -1.0000 -1.0000 2505091 1580167519.50 151.5196 60.0025 32.0000 1.9915 1.9921 418.7131 418.8651 0.0228 -1.0000 -1.0000 2505154 1580167519.60 151.5196 60.0025 32.0000 1.9920 1.9926 418.8324 418.9858 0.0230 -1.0000 -1.0000 2505216 1580167519.70 151.5394 60.0028 32.0000 1.9928 1.9934 418.8820 419.0345 0.0229 -1.0000 -1.0000 2505294 1580167519.80 151.5699 60.0032 32.0000 1.9934 1.9940 418.7441 418.8967 0.0229 -1.0000 -1.0000 2505982 1580167519.90 151.5699 60.0032 32.0000 1.9931 1.9937 418.6920 418.8454 0.0230 -1.0000 -1.0000 2506044 1580167520.00 151.5699 60.0032 32.0000 1.9928 1.9934 418.7326 418.8860 0.0230 -1.0000 -1.0000 2506123 1580167520.10 151.5699 60.0032 32.0000 1.9924 1.9930 418.8058 418.9599 0.0231 -1.0000 -1.0000 2506185 1580167520.20 151.5699 60.0032 32.0000 1.9932 1.9938 418.9088 419.0615 0.0228 -1.0000 -1.0000 2506247 1580167520.30 151.5699 60.0032 32.0000 1.9934 1.9940 418.6914 418.8430 0.0228 -1.0000 -1.0000 2506326 1580167520.40 151.5063 60.0032 32.0000 1.9941 1.9947 418.7216 418.8746 0.0228 -1.0000 -1.0000 2506388 1580167520.50 151.5063 60.0032 32.0000 1.9925 1.9931 418.7352 418.8878 0.0229 -1.0000 -1.0000 2506450 1580167520.60 151.5063 60.0032 32.0000 1.9922 1.9928 418.8267 418.9791 0.0228 -1.0000 -1.0000 2506529 1580167520.70 151.5063 60.0032 32.0000 1.9924 1.9930 418.7914 418.9433 0.0228 -1.0000 -1.0000 2506591 1580167520.80 151.5063 60.0032 32.0000 1.9927 1.9933 418.7720 418.9240 0.0228 -1.0000 -1.0000 2506654 1580167520.90 151.5063 60.0032 32.0000 1.9933 1.9939 418.7311 418.8845 0.0229 -1.0000 -1.0000 2506716 1580167521.00 151.4903 60.0032 32.0000 1.9929 1.9935 418.6612 418.8137 0.0228 -1.0000 -1.0000 2506779 1580167521.10 151.4865 60.0032 32.0000 1.9925 1.9931 418.6134 418.7659 0.0229 -1.0000 -1.0000 2506857 1580167521.20 151.4865 60.0032 32.0000 1.9920 1.9926 418.7461 418.8989 0.0229 -1.0000 -1.0000 2506919 1580167521.30 151.4865 60.0032 32.0000 1.9926 1.9932 418.8761 419.0281 0.0227 -1.0000 -1.0000 2506982 1580167521.40 151.4865 60.0032 32.0000 1.9928 1.9934 418.7037 418.8555 0.0228 -1.0000 -1.0000 2507060 1580167521.50 151.4865 60.0032 32.0000 1.9927 1.9933 418.6404 418.7923 0.0228 -1.0000 -1.0000 2507122 1580167521.60 151.5054 60.0032 32.0000 1.9931 1.9937 418.7050 418.8580 0.0229 -1.0000 -1.0000 2507185 1580167521.70 151.5054 60.0032 32.0000 1.9919 1.9925 418.7689 418.9207 0.0227 -1.0000 -1.0000 2507247 1580167521.80 151.5054 60.0032 32.0000 1.9918 1.9924 418.8445 418.9970 0.0229 -1.0000 -1.0000 2507310 1580167521.90 151.5054 60.0032 32.0000 1.9936 1.9942 418.6654 418.8183 0.0229 -1.0000 -1.0000 2507373 1580167522.00 151.5054 60.0032 32.0000 1.9929 1.9935 418.6389 418.7916 0.0229 -1.0000 -1.0000 2507450 1580167522.10 151.4548 60.0032 32.0000 1.9928 1.9934 418.5767 418.7297 0.0229 -1.0000 -1.0000 2507513 1580167522.20 151.4349 60.0032 32.0000 1.9909 1.9915 418.7859 418.9395 0.0231 -1.0000 -1.0000 2507576 1580167522.30 151.4349 60.0032 32.0000 1.9917 1.9923 418.8059 418.9587 0.0228 -1.0000 -1.0000 2507654 1580167522.40 151.4349 60.0032 32.0000 1.9914 1.9920 418.7578 418.9099 0.0228 -1.0000 -1.0000 2507888 1580167522.50 151.4349 60.0032 32.0000 1.9917 1.9923 418.6504 418.8029 0.0228 -1.0000 -1.0000 2507950 1580167522.60 151.4349 60.0032 32.0000 1.9920 1.9926 418.6310 418.7831 0.0228 -1.0000 -1.0000 2508013 1580167522.70 151.5160 60.0032 32.0000 1.9918 1.9924 418.7166 418.8699 0.0229 -1.0000 -1.0000 2508076 1580167522.80 151.5196 60.0032 32.0000 1.9916 1.9922 418.8230 418.9758 0.0230 -1.0000 -1.0000 2508138 1580167522.90 151.5196 60.0032 32.0000 1.9918 1.9924 418.7156 418.8687 0.0229 -1.0000 -1.0000 2509154 1580167523.00 151.5196 60.0032 32.0000 1.9921 1.9927 418.5506 418.7037 0.0229 -1.0000 -1.0000 2509216 1580167523.10 151.5196 60.0032 32.0000 1.9923 1.9929 418.5892 418.7414 0.0228 -1.0000 -1.0000 2509294 1580167523.20 151.5196 60.0032 32.0000 1.9929 1.9935 418.6846 418.8377 0.0229 -1.0000 -1.0000 2509357 1580167523.30 151.4915 60.0032 32.0000 1.9922 1.9928 418.7088 418.8615 0.0229 -1.0000 -1.0000 2509420 1580167523.40 151.4915 60.0032 32.0000 1.9917 1.9923 418.8022 418.9550 0.0229 -1.0000 -1.0000 2509498 1580167523.50 151.4915 60.0032 32.0000 1.9919 1.9925 418.6914 418.8439 0.0229 -1.0000 -1.0000 2509560 1580167523.60 151.4915 60.0032 32.0000 1.9915 1.9921 418.6677 418.8211 0.0229 -1.0000 -1.0000 2509623 1580167523.70 151.4915 60.0032 32.0000 1.9918 1.9924 418.6658 418.8178 0.0228 -1.0000 -1.0000 2509685 1580167523.80 151.4915 60.0032 32.0000 1.9916 1.9922 418.7559 418.9088 0.0230 -1.0000 -1.0000 2509747 1580167523.90 151.4915 60.0032 32.0000 1.9918 1.9925 418.7680 418.9223 0.0230 -1.0000 -1.0000 2509810 1580167524.00 151.4915 60.0032 32.0000 1.9922 1.9928 418.7805 418.9336 0.0230 -1.0000 -1.0000 2509888 1580167524.10 151.4915 60.0032 32.0000 1.9920 1.9926 418.5927 418.7461 0.0230 -1.0000 -1.0000 2509950 1580167524.20 151.4915 60.0032 32.0000 1.9923 1.9928 418.5553 418.7074 0.0228 -1.0000 -1.0000 2510013 1580167524.30 151.4706 60.0032 32.0000 1.9914 1.9920 418.5788 418.7315 0.0229 -1.0000 -1.0000 2510091 1580167524.40 151.4637 60.0032 32.0000 1.9918 1.9924 418.7466 418.8994 0.0229 -1.0000 -1.0000 2510154 1580167524.50 151.4637 60.0032 32.0000 1.9915 1.9921 418.8400 418.9927 0.0229 -1.0000 -1.0000 2510216 1580167524.60 151.4637 60.0032 32.0000 1.9916 1.9922 418.8098 418.9628 0.0229 -1.0000 -1.0000 2510294 1580167524.70 151.4588 60.0031 32.0000 1.9919 1.9925 418.7690 418.9217 0.0229 -1.0000 -1.0000 2510357 1580167524.80 151.4850 60.0031 32.0000 1.9920 1.9926 418.5988 418.7514 0.0229 -1.0000 -1.0000 2510419 1580167524.90 151.4850 60.0031 32.0000 1.9912 1.9918 418.6562 418.8090 0.0229 -1.0000 -1.0000 2510669 1580167525.00 151.4850 60.0031 32.0000 1.9918 1.9924 418.8329 418.9844 0.0227 -1.0000 -1.0000 2510732 1580167525.10 151.4850 60.0031 32.0000 1.9915 1.9921 418.8685 419.0206 0.0228 -1.0000 -1.0000 2510794 1580167525.20 151.4850 60.0031 32.0000 1.9927 1.9933 418.7290 418.8818 0.0229 -1.0000 -1.0000 2510857 1580167525.30 151.4850 60.0031 32.0000 1.9928 1.9934 418.6124 418.7648 0.0228 -1.0000 -1.0000 2510919 1580167525.40 151.3691 60.0031 32.0000 1.9927 1.9933 418.6466 418.7993 0.0230 -1.0000 -1.0000 2510997 1580167525.50 151.3586 60.0031 32.0000 1.9925 1.9931 418.7736 418.9265 0.0229 -1.0000 -1.0000 2511091 1580167525.60 151.3586 60.0031 32.0000 1.9909 1.9915 418.8698 419.0231 0.0230 -1.0000 -1.0000 2511154 1580167525.70 151.3586 60.0031 32.0000 1.9914 1.9920 418.8688 419.0223 0.0229 -1.0000 -1.0000 2511232 1580167525.80 151.3586 60.0031 32.0000 1.9916 1.9922 418.7305 418.8838 0.0230 -1.0000 -1.0000 2511294 1580167525.90 151.3586 60.0031 32.0000 1.9924 1.9930 418.6124 418.7653 0.0229 -1.0000 -1.0000 2511357 1580167526.00 151.3945 60.0031 32.0000 1.9920 1.9926 418.7052 418.8582 0.0229 -1.0000 -1.0000 2512450 1580167526.10 151.3945 60.0031 32.0000 1.9919 1.9925 418.7706 418.9236 0.0230 -1.0000 -1.0000 2512513 1580167526.20 151.3945 60.0031 32.0000 1.9921 1.9927 418.8318 418.9849 0.0228 -1.0000 -1.0000 2512591 1580167526.30 151.3945 60.0031 32.0000 1.9921 1.9927 418.7842 418.9359 0.0228 -1.0000 -1.0000 2512654 1580167526.40 151.3945 60.0031 32.0000 1.9925 1.9931 418.7000 418.8524 0.0228 -1.0000 -1.0000 2512716 1580167526.50 151.4201 60.0031 32.0000 1.9927 1.9933 418.6508 418.8036 0.0229 -1.0000 -1.0000 2512779 1580167526.60 151.4301 60.0031 32.0000 1.9926 1.9932 418.6423 418.7948 0.0228 -1.0000 -1.0000 2512857 1580167526.70 151.4301 60.0031 32.0000 1.9915 1.9921 418.7585 418.9103 0.0228 -1.0000 -1.0000 2512919 1580167526.80 151.4301 60.0031 32.0000 1.9918 1.9924 418.7110 418.8644 0.0229 -1.0000 -1.0000 2512982 1580167526.90 151.4301 60.0031 32.0000 1.9923 1.9929 418.8474 419.0002 0.0229 -1.0000 -1.0000 2513060 1580167527.00 151.4301 60.0031 32.0000 1.9925 1.9931 418.6633 418.8165 0.0230 -1.0000 -1.0000 2513122 1580167527.10 151.4301 60.0031 32.0000 1.9926 1.9932 418.6181 418.7710 0.0230 -1.0000 -1.0000 2513185 1580167527.20 151.4301 60.0031 32.0000 1.9928 1.9934 418.7191 418.8721 0.0229 -1.0000 -1.0000 2513247 1580167527.30 151.4301 60.0031 32.0000 1.9920 1.9926 418.8367 418.9900 0.0230 -1.0000 -1.0000 2513310 1580167527.40 151.5161 60.0031 32.0000 1.9928 1.9934 418.9579 419.1115 0.0230 -1.0000 -1.0000 2513388 1580167527.50 151.5161 60.0031 32.0000 1.9928 1.9934 418.6908 418.8435 0.0229 -1.0000 -1.0000 2513450 1580167527.60 151.5254 60.0031 32.0000 1.9937 1.9943 418.6205 418.7735 0.0229 -1.0000 -1.0000 2513513 1580167527.70 151.5254 60.0031 32.0000 1.9935 1.9941 418.6349 418.7873 0.0228 -1.0000 -1.0000 2513591 1580167527.80 151.5254 60.0031 32.0000 1.9916 1.9922 418.8667 419.0191 0.0229 -1.0000 -1.0000 2513654 1580167527.90 151.5254 60.0031 32.0000 1.9917 1.9923 418.8749 419.0270 0.0228 -1.0000 -1.0000 2513716 1580167528.00 151.5254 60.0031 32.0000 1.9922 1.9928 418.7804 418.9326 0.0228 -1.0000 -1.0000 2513779 1580167528.10 151.5254 60.0031 32.0000 1.9927 1.9933 418.7372 418.8895 0.0228 -1.0000 -1.0000 2513841 1580167528.20 151.5254 60.0031 32.0000 1.9926 1.9932 418.6918 418.8444 0.0229 -1.0000 -1.0000 2513904 1580167528.30 151.5254 60.0031 32.0000 1.9920 1.9926 418.7308 418.8835 0.0229 -1.0000 -1.0000 2513982 1580167528.40 151.5254 60.0031 32.0000 1.9918 1.9924 418.8209 418.9737 0.0231 -1.0000 -1.0000 2514044 1580167528.50 151.5254 60.0031 32.0000 1.9922 1.9928 418.7468 418.9004 0.0230 -1.0000 -1.0000 2514341 1580167528.60 151.5254 60.0031 32.0000 1.9926 1.9932 418.6062 418.7596 0.0229 -1.0000 -1.0000 2514419 1580167528.70 151.5244 60.0031 32.0000 1.9926 1.9932 418.6443 418.7952 0.0226 -1.0000 -1.0000 2514482 1580167528.80 151.5244 60.0031 32.0000 1.9927 1.9933 418.6341 418.7867 0.0229 -1.0000 -1.0000 2514544 1580167528.90 151.5244 60.0031 32.0000 1.9916 1.9922 418.7994 418.9514 0.0228 -1.0000 -1.0000 2514622 1580167529.00 151.5244 60.0031 32.0000 1.9918 1.9924 418.7852 418.9378 0.0228 -1.0000 -1.0000 2514904 1580167529.10 151.5244 60.0031 32.0000 1.9923 1.9929 418.8379 418.9907 0.0229 -1.0000 -1.0000 2514982 1580167529.20 151.5244 60.0031 32.0000 1.9927 1.9933 418.7028 418.8550 0.0229 -1.0000 -1.0000 2515029 1580167529.30 151.5356 60.0031 32.0000 1.9918 1.9924 418.6759 418.8287 0.0229 -1.0000 -1.0000 2515107 1580167529.40 151.5367 60.0031 32.0000 1.9916 1.9922 418.7407 418.8929 0.0228 -1.0000 -1.0000 2515169 1580167529.50 151.5367 60.0031 32.0000 1.9917 1.9923 418.8907 419.0435 0.0229 -1.0000 -1.0000 2515232 1580167529.60 151.5367 60.0031 32.0000 1.9918 1.9924 418.7627 418.9156 0.0229 -1.0000 -1.0000 2515357 1580167529.70 151.5367 60.0031 32.0000 1.9920 1.9926 418.6814 418.8346 0.0229 -1.0000 -1.0000 2515435 1580167529.80 151.5367 60.0031 32.0000 1.9926 1.9932 418.5864 418.7386 0.0228 -1.0000 -1.0000 2515497 1580167529.90 151.5324 60.0023 32.0000 1.9930 1.9936 418.6146 418.7667 0.0228 -1.0000 -1.0000 2515560 1580167530.00 151.5324 60.0023 32.0000 1.9927 1.9933 418.7071 418.8598 0.0229 -1.0000 -1.0000 2515638 1580167530.10 151.5324 60.0023 32.0000 1.9921 1.9927 418.9112 419.0643 0.0229 -1.0000 -1.0000 2515857 1580167530.20 151.5324 60.0023 32.0000 1.9915 1.9921 418.8442 418.9974 0.0230 -1.0000 -1.0000 2515920 1580167530.30 151.5324 60.0023 32.0000 1.9922 1.9928 418.8034 418.9554 0.0228 -1.0000 -1.0000 2515997 1580167530.40 151.5324 60.0023 32.0000 1.9923 1.9929 418.6359 418.7889 0.0229 -1.0000 -1.0000 2516060 1580167530.50 151.4879 60.0023 32.0000 1.9924 1.9930 418.7461 418.8977 0.0227 -1.0000 -1.0000 2516122 1580167530.60 151.4879 60.0023 32.0000 1.9918 1.9924 418.7943 418.9476 0.0229 -1.0000 -1.0000 2516404 1580167530.70 151.4879 60.0023 32.0000 1.9932 1.9938 418.8551 419.0080 0.0229 -1.0000 -1.0000 2516466 1580167530.80 151.4879 60.0023 32.0000 1.9926 1.9932 418.8432 418.9952 0.0227 -1.0000 -1.0000 2516529 1580167530.90 151.4879 60.0023 32.0000 1.9927 1.9933 418.6881 418.8407 0.0228 -1.0000 -1.0000 2516607 1580167531.00 151.4668 60.0023 32.0000 1.9924 1.9930 418.5600 418.7122 0.0229 -1.0000 -1.0000 2516669 1580167531.10 151.4068 60.0023 32.0000 1.9930 1.9936 418.7497 418.9022 0.0228 -1.0000 -1.0000 2517122 1580167531.20 151.4068 60.0023 32.0000 1.9918 1.9924 418.8143 418.9666 0.0229 -1.0000 -1.0000 2517185 1580167531.30 151.4068 60.0023 32.0000 1.9919 1.9925 418.8374 418.9901 0.0228 -1.0000 -1.0000 2517247 1580167531.40 151.4068 60.0023 32.0000 1.9919 1.9925 418.8341 418.9866 0.0229 -1.0000 -1.0000 2517310 1580167531.50 151.4068 60.0023 32.0000 1.9923 1.9929 418.6401 418.7926 0.0229 -1.0000 -1.0000 2517373 1580167531.60 151.4068 60.0023 32.0000 1.9916 1.9922 418.7940 418.9475 0.0229 -1.0000 -1.0000 2517607 1580167531.70 151.4581 60.0023 32.0000 1.9922 1.9928 418.8285 418.9812 0.0229 -1.0000 -1.0000 2517669 1580167531.80 151.4410 60.0023 32.0000 1.9919 1.9925 418.8530 419.0056 0.0229 -1.0000 -1.0000 2517732 1580167531.90 151.4410 60.0023 32.0000 1.9913 1.9919 418.7801 418.9330 0.0229 -1.0000 -1.0000 2517810 1580167532.00 151.4410 60.0023 32.0000 1.9929 1.9935 418.7945 418.9476 0.0229 -1.0000 -1.0000 2517873 1580167532.10 151.4628 60.0023 32.0000 1.9944 1.9950 418.6252 418.7776 0.0228 -1.0000 -1.0000 2517950 1580167532.20 151.4721 60.0023 32.0000 1.9934 1.9940 418.6481 418.8011 0.0230 -1.0000 -1.0000 2518013 1580167532.30 151.4721 60.0023 32.0000 1.9924 1.9930 418.7250 418.8771 0.0228 -1.0000 -1.0000 2518076 1580167532.40 151.4721 60.0023 32.0000 1.9916 1.9922 418.8164 418.9682 0.0228 -1.0000 -1.0000 2518138 1580167532.50 151.4721 60.0023 32.0000 1.9925 1.9931 418.8322 418.9846 0.0228 -1.0000 -1.0000 2518200 1580167532.60 151.4721 60.0023 32.0000 1.9927 1.9933 418.6749 418.8276 0.0229 -1.0000 -1.0000 2518279 1580167532.70 151.5529 60.0023 32.0000 1.9933 1.9939 418.6418 418.7945 0.0228 -1.0000 -1.0000 2518341 1580167532.80 151.5529 60.0023 32.0000 1.9932 1.9938 418.6346 418.7868 0.0229 -1.0000 -1.0000 2518404 1580167532.90 151.5529 60.0023 32.0000 1.9924 1.9930 418.7469 418.9000 0.0229 -1.0000 -1.0000 2518482 1580167533.00 151.5529 60.0023 32.0000 1.9916 1.9922 418.7609 418.9138 0.0229 -1.0000 -1.0000 2518544 1580167533.10 151.5529 60.0023 32.0000 1.9935 1.9941 418.6673 418.8204 0.0229 -1.0000 -1.0000 2518622 1580167533.20 151.5412 60.0023 32.0000 1.9928 1.9934 418.5941 418.7473 0.0230 -1.0000 -1.0000 2518685 1580167533.30 151.5401 60.0023 32.0000 1.9928 1.9934 418.6483 418.8011 0.0229 -1.0000 -1.0000 2518747 1580167533.40 151.5401 60.0023 32.0000 1.9920 1.9926 418.8028 418.9558 0.0230 -1.0000 -1.0000 2518826 1580167533.50 151.5401 60.0023 32.0000 1.9919 1.9925 418.8957 419.0481 0.0228 -1.0000 -1.0000 2518888 1580167533.60 151.5401 60.0023 32.0000 1.9925 1.9931 418.8364 418.9894 0.0229 -1.0000 -1.0000 2518950 1580167533.70 151.5401 60.0023 32.0000 1.9925 1.9931 418.7090 418.8616 0.0229 -1.0000 -1.0000 2519700 1580167533.80 151.5308 60.0023 32.0000 1.9926 1.9932 418.6332 418.7868 0.0231 -1.0000 -1.0000 2519779 1580167533.90 151.5090 60.0023 32.0000 1.9921 1.9927 418.6890 418.8424 0.0230 -1.0000 -1.0000 2519841 1580167534.00 151.5090 60.0023 32.0000 1.9921 1.9926 418.8046 418.9572 0.0229 -1.0000 -1.0000 2519904 1580167534.10 151.5090 60.0023 32.0000 1.9915 1.9921 418.8714 419.0243 0.0229 -1.0000 -1.0000 2519966 1580167534.20 151.5090 60.0023 32.0000 1.9919 1.9925 418.8399 418.9927 0.0228 -1.0000 -1.0000 2520029 1580167534.30 151.5090 60.0023 32.0000 1.9923 1.9929 418.8300 418.9813 0.0227 -1.0000 -1.0000 2520107 1580167534.40 151.5090 60.0023 32.0000 1.9927 1.9933 418.7045 418.8568 0.0228 -1.0000 -1.0000 2520169 1580167534.50 151.5812 60.0023 32.0000 1.9928 1.9934 418.6512 418.8037 0.0229 -1.0000 -1.0000 2520232 1580167534.60 151.5947 60.0023 32.0000 1.9923 1.9929 418.7636 418.9158 0.0228 -1.0000 -1.0000 2520310 1580167534.70 151.5947 60.0023 32.0000 1.9921 1.9926 418.8327 418.9850 0.0228 -1.0000 -1.0000 2520372 1580167534.80 151.5947 60.0023 32.0000 1.9919 1.9924 418.8143 418.9666 0.0228 -1.0000 -1.0000 2520435 1580167534.90 151.4904 60.0029 32.0000 1.9923 1.9929 418.6014 418.7536 0.0228 -1.0000 -1.0000 2520513 1580167535.00 151.4847 60.0030 32.0000 1.9924 1.9930 418.6195 418.7697 0.0226 -1.0000 -1.0000 2520576 1580167535.10 151.4847 60.0030 32.0000 1.9917 1.9923 418.7142 418.8665 0.0229 -1.0000 -1.0000 2520654 1580167535.20 151.4847 60.0030 32.0000 1.9922 1.9928 418.8675 419.0207 0.0230 -1.0000 -1.0000 2520888 1580167535.30 151.4847 60.0030 32.0000 1.9927 1.9933 418.8356 418.9887 0.0229 -1.0000 -1.0000 2520950 1580167535.40 151.4847 60.0030 32.0000 1.9934 1.9940 418.6526 418.8038 0.0227 -1.0000 -1.0000 2521029 1580167535.50 151.4847 60.0030 32.0000 1.9923 1.9929 418.6132 418.7656 0.0229 -1.0000 -1.0000 2521091 1580167535.60 151.4847 60.0030 32.0000 1.9920 1.9926 418.7217 418.8743 0.0229 -1.0000 -1.0000 2521154 1580167535.70 151.4847 60.0030 32.0000 1.9913 1.9919 418.7733 418.9259 0.0229 -1.0000 -1.0000 2521388 1580167535.80 151.4847 60.0030 32.0000 1.9915 1.9921 418.8028 418.9556 0.0229 -1.0000 -1.0000 2521466 1580167535.90 151.4847 60.0030 32.0000 1.9918 1.9924 418.6858 418.8386 0.0229 -1.0000 -1.0000 2521529 1580167536.00 151.5517 60.0030 32.0000 1.9923 1.9929 418.6374 418.7892 0.0227 -1.0000 -1.0000 2521591 1580167536.10 151.5517 60.0030 32.0000 1.9924 1.9930 418.7720 418.9243 0.0229 -1.0000 -1.0000 2521654 1580167536.20 151.5517 60.0030 32.0000 1.9920 1.9926 418.8460 418.9985 0.0228 -1.0000 -1.0000 2522716 1580167536.30 151.5517 60.0030 32.0000 1.9923 1.9929 418.8503 419.0021 0.0228 -1.0000 -1.0000 2522779 1580167536.40 151.5517 60.0030 32.0000 1.9929 1.9935 418.7401 418.8933 0.0230 -1.0000 -1.0000 2522841 1580167536.50 151.5517 60.0030 32.0000 1.9929 1.9935 418.6971 418.8498 0.0229 -1.0000 -1.0000 2522904 1580167536.60 151.3918 60.0030 32.0000 1.9921 1.9927 418.6278 418.7806 0.0230 -1.0000 -1.0000 2522982 1580167536.70 151.3918 60.0030 32.0000 1.9911 1.9917 418.7543 418.9070 0.0228 -1.0000 -1.0000 2523044 1580167536.80 151.3918 60.0030 32.0000 1.9921 1.9927 418.8867 419.0395 0.0229 -1.0000 -1.0000 2523107 1580167536.90 151.3918 60.0030 32.0000 1.9919 1.9925 418.7207 418.8727 0.0228 -1.0000 -1.0000 2523185 1580167537.00 151.3918 60.0030 32.0000 1.9929 1.9935 418.5667 418.7179 0.0226 -1.0000 -1.0000 2523247 1580167537.10 151.4247 60.0030 32.0000 1.9918 1.9924 418.7085 418.8605 0.0228 -1.0000 -1.0000 2523310 1580167537.20 151.4564 60.0030 32.0000 1.9916 1.9921 418.7585 418.9099 0.0227 -1.0000 -1.0000 2523373 1580167537.30 151.4564 60.0030 32.0000 1.9923 1.9929 418.7983 418.9499 0.0228 -1.0000 -1.0000 2523435 1580167537.40 151.4564 60.0030 32.0000 1.9922 1.9928 418.8329 418.9856 0.0229 -1.0000 -1.0000 2523513 1580167537.50 151.4564 60.0030 32.0000 1.9936 1.9942 418.6620 418.8140 0.0228 -1.0000 -1.0000 2523576 1580167537.60 151.4564 60.0030 32.0000 1.9932 1.9938 418.6244 418.7765 0.0228 -1.0000 -1.0000 2523638 1580167537.70 151.4829 60.0030 32.0000 1.9926 1.9932 418.6835 418.8359 0.0229 -1.0000 -1.0000 2523716 1580167537.80 151.4829 60.0030 32.0000 1.9916 1.9922 418.7793 418.9319 0.0228 -1.0000 -1.0000 2523779 1580167537.90 151.4829 60.0030 32.0000 1.9917 1.9923 418.8322 418.9845 0.0228 -1.0000 -1.0000 2523841 1580167538.00 151.4829 60.0030 32.0000 1.9926 1.9932 418.7367 418.8898 0.0229 -1.0000 -1.0000 2523904 1580167538.10 151.4829 60.0030 32.0000 1.9931 1.9937 418.6993 418.8522 0.0229 -1.0000 -1.0000 2523966 1580167538.20 151.4829 60.0030 32.0000 1.9930 1.9936 418.7336 418.8863 0.0229 -1.0000 -1.0000 2524029 1580167538.30 151.4829 60.0030 32.0000 1.9922 1.9928 418.8121 418.9647 0.0228 -1.0000 -1.0000 2524107 1580167538.40 151.4829 60.0030 32.0000 1.9922 1.9928 418.8793 419.0317 0.0229 -1.0000 -1.0000 2524169 1580167538.50 151.4829 60.0030 32.0000 1.9925 1.9931 418.8574 419.0093 0.0227 -1.0000 -1.0000 2524232 1580167538.60 151.4829 60.0030 32.0000 1.9928 1.9933 418.6880 418.8396 0.0228 -1.0000 -1.0000 2524294 1580167538.70 151.4829 60.0030 32.0000 1.9924 1.9930 418.6117 418.7652 0.0230 -1.0000 -1.0000 2524372 1580167538.80 151.5280 60.0030 32.0000 1.9925 1.9931 418.7385 418.8913 0.0229 -1.0000 -1.0000 2524654 1580167538.90 151.5280 60.0030 32.0000 1.9917 1.9923 418.8057 418.9588 0.0229 -1.0000 -1.0000 2524732 1580167539.00 151.5280 60.0030 32.0000 1.9916 1.9922 418.8699 419.0223 0.0228 -1.0000 -1.0000 2524794 1580167539.10 151.5280 60.0030 32.0000 1.9922 1.9928 418.7885 418.9408 0.0228 -1.0000 -1.0000 2524857 1580167539.20 151.5280 60.0030 32.0000 1.9921 1.9927 418.7384 418.8909 0.0229 -1.0000 -1.0000 2524919 1580167539.30 151.5280 60.0030 32.0000 1.9929 1.9935 418.6487 418.8016 0.0229 -1.0000 -1.0000 2524982 1580167539.40 151.5458 60.0030 32.0000 1.9922 1.9928 418.7614 418.9149 0.0230 -1.0000 -1.0000 2525060 1580167539.50 151.5463 60.0030 32.0000 1.9919 1.9925 418.8586 419.0107 0.0228 -1.0000 -1.0000 2525122 1580167539.60 151.5463 60.0030 32.0000 1.9919 1.9925 418.8043 418.9570 0.0229 -1.0000 -1.0000 2525185 1580167539.70 151.5463 60.0030 32.0000 1.9920 1.9926 418.7232 418.8749 0.0227 -1.0000 -1.0000 2525263 1580167539.80 151.5463 60.0030 32.0000 1.9933 1.9939 418.6681 418.8208 0.0229 -1.0000 -1.0000 2525654 1580167539.90 151.5453 60.0029 32.0000 1.9931 1.9937 418.6450 418.7975 0.0229 -1.0000 -1.0000 2525716 1580167540.00 151.5396 60.0023 32.0000 1.9919 1.9925 418.7032 418.8558 0.0229 -1.0000 -1.0000 2525795 1580167540.10 151.5396 60.0023 32.0000 1.9923 1.9929 418.8161 418.9693 0.0229 -1.0000 -1.0000 2525857 1580167540.20 151.5396 60.0023 32.0000 1.9921 1.9927 418.7490 418.9017 0.0229 -1.0000 -1.0000 2525920 1580167540.30 151.5396 60.0023 32.0000 1.9928 1.9934 418.6861 418.8379 0.0227 -1.0000 -1.0000 2526685 1580167540.40 151.5396 60.0023 32.0000 1.9928 1.9934 418.6453 418.7974 0.0228 -1.0000 -1.0000 2526747 1580167540.50 151.5396 60.0023 32.0000 1.9919 1.9925 418.7327 418.8850 0.0229 -1.0000 -1.0000 2526810 1580167540.60 151.5309 60.0023 32.0000 1.9917 1.9923 418.8343 418.9863 0.0227 -1.0000 -1.0000 2526888 1580167540.70 151.5309 60.0023 32.0000 1.9913 1.9919 418.7248 418.8769 0.0228 -1.0000 -1.0000 2526950 1580167540.80 151.5309 60.0023 32.0000 1.9926 1.9932 418.6738 418.8259 0.0228 -1.0000 -1.0000 2527013 1580167540.90 151.5309 60.0023 32.0000 1.9928 1.9934 418.5818 418.7342 0.0229 -1.0000 -1.0000 2527091 1580167541.00 151.5309 60.0023 32.0000 1.9930 1.9936 418.6170 418.7690 0.0228 -1.0000 -1.0000 2527154 1580167541.10 151.5241 60.0023 32.0000 1.9920 1.9926 418.7641 418.9163 0.0228 -1.0000 -1.0000 2527216 1580167541.20 151.4657 60.0023 32.0000 1.9916 1.9922 418.8191 418.9711 0.0228 -1.0000 -1.0000 2527279 1580167541.30 151.4657 60.0023 32.0000 1.9918 1.9924 418.7102 418.8629 0.0229 -1.0000 -1.0000 2527341 1580167541.40 151.4657 60.0023 32.0000 1.9924 1.9930 418.7479 418.9001 0.0228 -1.0000 -1.0000 2527420 1580167541.50 151.4657 60.0023 32.0000 1.9930 1.9936 418.6038 418.7561 0.0228 -1.0000 -1.0000 2527482 1580167541.60 151.4657 60.0023 32.0000 1.9925 1.9931 418.6929 418.8449 0.0228 -1.0000 -1.0000 2527544 1580167541.70 151.4754 60.0023 32.0000 1.9912 1.9918 418.8057 418.9589 0.0230 -1.0000 -1.0000 2527623 1580167541.80 151.4776 60.0023 32.0000 1.9923 1.9929 418.7726 418.9250 0.0228 -1.0000 -1.0000 2527685 1580167541.90 151.4776 60.0023 32.0000 1.9929 1.9935 418.6116 418.7636 0.0228 -1.0000 -1.0000 2527747 1580167542.00 151.4776 60.0023 32.0000 1.9921 1.9927 418.6487 418.8008 0.0227 -1.0000 -1.0000 2527826 1580167542.10 151.4776 60.0023 32.0000 1.9926 1.9932 418.7160 418.8685 0.0229 -1.0000 -1.0000 2527888 1580167542.20 151.4776 60.0023 32.0000 1.9921 1.9927 418.7425 418.8955 0.0229 -1.0000 -1.0000 2527950 1580167542.30 151.4776 60.0023 32.0000 1.9927 1.9933 418.7872 418.9404 0.0230 -1.0000 -1.0000 2528029 1580167542.40 151.4776 60.0023 32.0000 1.9925 1.9931 418.7241 418.8777 0.0230 -1.0000 -1.0000 2528107 1580167542.50 151.4776 60.0023 32.0000 1.9928 1.9934 418.6899 418.8425 0.0229 -1.0000 -1.0000 2528170 1580167542.60 151.4776 60.0023 32.0000 1.9930 1.9936 418.6436 418.7962 0.0229 -1.0000 -1.0000 2528247 1580167542.70 151.4776 60.0023 32.0000 1.9923 1.9929 418.8083 418.9616 0.0230 -1.0000 -1.0000 2528310 1580167542.80 151.4838 60.0023 32.0000 1.9921 1.9927 418.7205 418.8737 0.0229 -1.0000 -1.0000 2528372 1580167542.90 151.4933 60.0023 32.0000 1.9920 1.9926 418.7980 418.9508 0.0229 -1.0000 -1.0000 2528654 1580167543.00 151.4933 60.0023 32.0000 1.9933 1.9939 418.7000 418.8524 0.0228 -1.0000 -1.0000 2528716 1580167543.10 151.4933 60.0023 32.0000 1.9930 1.9936 418.6312 418.7840 0.0229 -1.0000 -1.0000 2528794 1580167543.20 151.4933 60.0023 32.0000 1.9933 1.9939 418.6413 418.7939 0.0229 -1.0000 -1.0000 2528857 1580167543.30 151.4933 60.0023 32.0000 1.9923 1.9929 418.8093 418.9626 0.0229 -1.0000 -1.0000 2528919 1580167543.40 151.4960 60.0023 32.0000 1.9928 1.9934 418.7900 418.9422 0.0228 -1.0000 -1.0000 2529122 1580167543.50 151.4960 60.0023 32.0000 1.9926 1.9932 418.8036 418.9565 0.0229 -1.0000 -1.0000 2529185 1580167543.60 151.4960 60.0023 32.0000 1.9927 1.9933 418.7499 418.9025 0.0228 -1.0000 -1.0000 2529247 1580167543.70 151.4960 60.0023 32.0000 1.9928 1.9934 418.7209 418.8732 0.0229 -1.0000 -1.0000 2529326 1580167543.80 151.4960 60.0023 32.0000 1.9926 1.9932 418.8324 418.9852 0.0229 -1.0000 -1.0000 2529388 1580167543.90 151.5856 60.0023 32.0000 1.9924 1.9930 418.8435 418.9958 0.0228 -1.0000 -1.0000 2529873 1580167544.00 151.5856 60.0023 32.0000 1.9921 1.9927 418.8576 419.0108 0.0229 -1.0000 -1.0000 2529935 1580167544.10 151.5856 60.0023 32.0000 1.9928 1.9934 418.7361 418.8888 0.0229 -1.0000 -1.0000 2529997 1580167544.20 151.5856 60.0023 32.0000 1.9928 1.9934 418.6596 418.8118 0.0228 -1.0000 -1.0000 2530060 1580167544.30 151.5856 60.0023 32.0000 1.9920 1.9926 418.7086 418.8615 0.0230 -1.0000 -1.0000 2530138 1580167544.40 151.5827 60.0023 32.0000 1.9923 1.9929 418.7991 418.9519 0.0228 -1.0000 -1.0000 2530357 1580167544.50 151.5614 60.0023 32.0000 1.9927 1.9933 418.9014 419.0533 0.0228 -1.0000 -1.0000 2530419 1580167544.60 151.5614 60.0023 32.0000 1.9928 1.9934 418.7617 418.9147 0.0230 -1.0000 -1.0000 2530497 1580167544.70 151.5614 60.0023 32.0000 1.9927 1.9933 418.6502 418.8031 0.0229 -1.0000 -1.0000 2530560 1580167544.80 151.5614 60.0023 32.0000 1.9927 1.9933 418.5957 418.7486 0.0229 -1.0000 -1.0000 2530654 1580167544.90 151.5614 60.0023 32.0000 1.9926 1.9932 418.6986 418.8517 0.0230 -1.0000 -1.0000 2530716 1580167545.00 151.5614 60.0023 32.0000 1.9917 1.9923 418.7967 418.9498 0.0229 -1.0000 -1.0000 2530779 1580167545.10 151.5614 60.0023 32.0000 1.9920 1.9926 418.8951 419.0472 0.0228 -1.0000 -1.0000 2530857 1580167545.20 151.5614 60.0023 32.0000 1.9923 1.9929 418.6874 418.8412 0.0230 -1.0000 -1.0000 2530919 1580167545.30 151.5184 60.0026 32.0000 1.9926 1.9932 418.6314 418.7840 0.0229 -1.0000 -1.0000 2530982 1580167545.40 151.5184 60.0026 32.0000 1.9919 1.9925 418.6024 418.7550 0.0228 -1.0000 -1.0000 2531060 1580167545.50 151.5172 60.0026 32.0000 1.9917 1.9923 418.6619 418.8144 0.0229 -1.0000 -1.0000 2531122 1580167545.60 151.5167 60.0026 32.0000 1.9916 1.9922 418.7480 418.9015 0.0230 -1.0000 -1.0000 2531185 1580167545.70 151.5167 60.0026 32.0000 1.9910 1.9916 418.8491 419.0012 0.0228 -1.0000 -1.0000 2531247 1580167545.80 151.5167 60.0026 32.0000 1.9922 1.9928 418.7669 418.9200 0.0230 -1.0000 -1.0000 2531310 1580167545.90 151.5167 60.0026 32.0000 1.9924 1.9930 418.7137 418.8675 0.0230 -1.0000 -1.0000 2531373 1580167546.00 151.5167 60.0026 32.0000 1.9924 1.9930 418.6628 418.8156 0.0229 -1.0000 -1.0000 2531450 1580167546.10 151.5070 60.0026 32.0000 1.9912 1.9918 418.8960 419.0489 0.0229 -1.0000 -1.0000 2531513 1580167546.20 151.5070 60.0026 32.0000 1.9917 1.9923 418.8365 418.9893 0.0229 -1.0000 -1.0000 2531576 1580167546.30 151.5070 60.0026 32.0000 1.9920 1.9926 418.8061 418.9583 0.0228 -1.0000 -1.0000 2531654 1580167546.40 151.5070 60.0026 32.0000 1.9924 1.9930 418.6193 418.7719 0.0229 -1.0000 -1.0000 2531716 1580167546.50 151.5070 60.0026 32.0000 1.9927 1.9933 418.6454 418.7977 0.0228 -1.0000 -1.0000 2532419 1580167546.60 151.5023 60.0026 32.0000 1.9927 1.9933 418.7769 418.9290 0.0229 -1.0000 -1.0000 2532497 1580167546.70 151.4991 60.0026 32.0000 1.9922 1.9928 418.8049 418.9582 0.0230 -1.0000 -1.0000 2532560 1580167546.80 151.4991 60.0026 32.0000 1.9921 1.9927 418.8311 418.9847 0.0230 -1.0000 -1.0000 2532622 1580167546.90 151.4991 60.0026 32.0000 1.9925 1.9931 418.6900 418.8423 0.0229 -1.0000 -1.0000 2532700 1580167547.00 151.4991 60.0026 32.0000 1.9939 1.9945 418.6602 418.8133 0.0230 -1.0000 -1.0000 2532763 1580167547.10 151.4991 60.0026 32.0000 1.9933 1.9939 418.6439 418.7965 0.0229 -1.0000 -1.0000 2532826 1580167547.20 151.4836 60.0026 32.0000 1.9928 1.9934 418.8251 418.9778 0.0229 -1.0000 -1.0000 2532904 1580167547.30 151.4836 60.0026 32.0000 1.9918 1.9924 418.8527 419.0055 0.0228 -1.0000 -1.0000 2532966 1580167547.40 151.4836 60.0026 32.0000 1.9917 1.9923 418.7312 418.8829 0.0228 -1.0000 -1.0000 2533044 1580167547.50 151.4836 60.0026 32.0000 1.9926 1.9932 418.6505 418.8030 0.0228 -1.0000 -1.0000 2533138 1580167547.60 151.4836 60.0026 32.0000 1.9930 1.9936 418.6956 418.8481 0.0229 -1.0000 -1.0000 2533200 1580167547.70 151.5408 60.0026 32.0000 1.9923 1.9929 418.8070 418.9599 0.0229 -1.0000 -1.0000 2533263 1580167547.80 151.5408 60.0026 32.0000 1.9917 1.9923 418.8535 419.0064 0.0229 -1.0000 -1.0000 2533326 1580167547.90 151.5408 60.0026 32.0000 1.9921 1.9927 418.7651 418.9176 0.0229 -1.0000 -1.0000 2533388 1580167548.00 151.5408 60.0026 32.0000 1.9927 1.9933 418.6938 418.8465 0.0229 -1.0000 -1.0000 2533638 1580167548.10 151.5408 60.0026 32.0000 1.9929 1.9935 418.6595 418.8125 0.0229 -1.0000 -1.0000 2533700 1580167548.20 151.5408 60.0026 32.0000 1.9927 1.9933 418.6412 418.7933 0.0228 -1.0000 -1.0000 2533763 1580167548.30 151.5408 60.0026 32.0000 1.9919 1.9925 418.7612 418.9137 0.0229 -1.0000 -1.0000 2533841 1580167548.40 151.4924 60.0026 32.0000 1.9919 1.9925 418.7329 418.8849 0.0228 -1.0000 -1.0000 2533904 1580167548.50 151.4823 60.0026 32.0000 1.9923 1.9929 418.6466 418.7993 0.0229 -1.0000 -1.0000 2533966 1580167548.60 151.4823 60.0026 32.0000 1.9923 1.9929 418.5947 418.7463 0.0227 -1.0000 -1.0000 2534607 1580167548.70 151.4823 60.0026 32.0000 1.9915 1.9921 418.6837 418.8357 0.0228 -1.0000 -1.0000 2534669 1580167548.80 151.4823 60.0026 32.0000 1.9917 1.9923 418.6892 418.8417 0.0229 -1.0000 -1.0000 2534732 1580167548.90 151.4823 60.0026 32.0000 1.9919 1.9925 418.8577 419.0105 0.0229 -1.0000 -1.0000 2534810 1580167549.00 151.5345 60.0026 32.0000 1.9924 1.9930 418.8344 418.9868 0.0229 -1.0000 -1.0000 2534872 1580167549.10 151.5345 60.0026 32.0000 1.9921 1.9927 418.8225 418.9753 0.0229 -1.0000 -1.0000 2534935 1580167549.20 151.5345 60.0026 32.0000 1.9923 1.9929 418.6509 418.8043 0.0229 -1.0000 -1.0000 2534997 1580167549.30 151.5345 60.0026 32.0000 1.9923 1.9929 418.5951 418.7468 0.0227 -1.0000 -1.0000 2535060 1580167549.40 151.5345 60.0026 32.0000 1.9926 1.9932 418.8252 418.9769 0.0228 -1.0000 -1.0000 2535138 1580167549.50 151.5345 60.0026 32.0000 1.9914 1.9920 418.7890 418.9426 0.0230 -1.0000 -1.0000 2535200 1580167549.60 151.5345 60.0026 32.0000 1.9921 1.9927 418.7484 418.9008 0.0228 -1.0000 -1.0000 2535372 1580167549.70 151.5345 60.0026 32.0000 1.9921 1.9927 418.7067 418.8599 0.0230 -1.0000 -1.0000 2535450 1580167549.80 151.5345 60.0026 32.0000 1.9922 1.9928 418.5704 418.7214 0.0227 -1.0000 -1.0000 2535513 1580167549.90 151.5345 60.0026 32.0000 1.9921 1.9927 418.6990 418.8511 0.0228 -1.0000 -1.0000 2535576 1580167550.00 151.5350 60.0026 32.0000 1.9919 1.9924 418.7398 418.8921 0.0228 -1.0000 -1.0000 2535654 1580167550.10 151.5448 60.0027 32.0000 1.9914 1.9920 418.8204 418.9731 0.0229 -1.0000 -1.0000 2535872 1580167550.20 151.5448 60.0027 32.0000 1.9925 1.9931 418.7680 418.9208 0.0230 -1.0000 -1.0000 2535935 1580167550.30 151.5448 60.0027 32.0000 1.9930 1.9936 418.6028 418.7560 0.0229 -1.0000 -1.0000 2536013 1580167550.40 151.5448 60.0027 32.0000 1.9924 1.9930 418.5687 418.7207 0.0228 -1.0000 -1.0000 2536076 1580167550.50 151.5448 60.0027 32.0000 1.9926 1.9932 418.6848 418.8380 0.0230 -1.0000 -1.0000 2536138 1580167550.60 151.5448 60.0027 32.0000 1.9918 1.9924 418.8090 418.9620 0.0229 -1.0000 -1.0000 2536200 1580167550.70 151.5030 60.0027 32.0000 1.9920 1.9926 418.6764 418.8285 0.0228 -1.0000 -1.0000 2536263 1580167550.80 151.5030 60.0027 32.0000 1.9923 1.9929 418.6005 418.7526 0.0228 -1.0000 -1.0000 2536326 1580167550.90 151.5030 60.0027 32.0000 1.9924 1.9930 418.6041 418.7558 0.0227 -1.0000 -1.0000 2536404 1580167551.00 151.5030 60.0027 32.0000 1.9914 1.9919 418.7057 418.8579 0.0228 -1.0000 -1.0000 2536482 1580167551.10 151.5030 60.0027 32.0000 1.9925 1.9931 418.9131 419.0655 0.0229 -1.0000 -1.0000 2536669 1580167551.20 151.5376 60.0027 32.0000 1.9924 1.9930 418.8062 418.9591 0.0229 -1.0000 -1.0000 2536732 1580167551.30 151.5431 60.0027 32.0000 1.9925 1.9931 418.7238 418.8764 0.0229 -1.0000 -1.0000 2536794 1580167551.40 151.5431 60.0027 32.0000 1.9923 1.9929 418.6258 418.7785 0.0229 -1.0000 -1.0000 2536857 1580167551.50 151.5431 60.0027 32.0000 1.9924 1.9930 418.5367 418.6896 0.0229 -1.0000 -1.0000 2536919 1580167551.60 151.5431 60.0027 32.0000 1.9927 1.9933 418.6375 418.7893 0.0228 -1.0000 -1.0000 2537169 1580167551.70 151.5431 60.0027 32.0000 1.9927 1.9933 418.8082 418.9609 0.0230 -1.0000 -1.0000 2537247 1580167551.80 151.5431 60.0027 32.0000 1.9916 1.9922 418.7477 418.9005 0.0228 -1.0000 -1.0000 2537310 1580167551.90 151.5431 60.0027 32.0000 1.9925 1.9931 418.6865 418.8385 0.0228 -1.0000 -1.0000 2537372 1580167552.00 151.5431 60.0027 32.0000 1.9924 1.9930 418.5983 418.7505 0.0228 -1.0000 -1.0000 2537450 1580167552.10 151.5431 60.0027 32.0000 1.9929 1.9935 418.6794 418.8327 0.0230 -1.0000 -1.0000 2537670 1580167552.20 151.5431 60.0027 32.0000 1.9930 1.9936 418.7603 418.9120 0.0228 -1.0000 -1.0000 2537732 1580167552.30 151.4712 60.0027 32.0000 1.9928 1.9934 418.8491 419.0017 0.0229 -1.0000 -1.0000 2537810 1580167552.40 151.5763 60.0027 32.0000 1.9930 1.9936 418.8253 418.9780 0.0229 -1.0000 -1.0000 2537873 1580167552.50 151.5763 60.0027 32.0000 1.9938 1.9944 418.6690 418.8217 0.0228 -1.0000 -1.0000 2537935 1580167552.60 151.5763 60.0027 32.0000 1.9935 1.9941 418.6298 418.7825 0.0229 -1.0000 -1.0000 2538013 1580167552.70 151.5763 60.0027 32.0000 1.9933 1.9939 418.6949 418.8467 0.0227 -1.0000 -1.0000 2538138 1580167552.80 151.5792 60.0027 32.0000 1.9930 1.9936 418.8187 418.9715 0.0229 -1.0000 -1.0000 2538200 1580167552.90 151.5861 60.0027 32.0000 1.9933 1.9939 418.8450 418.9975 0.0229 -1.0000 -1.0000 2538279 1580167553.00 151.5861 60.0027 32.0000 1.9940 1.9946 418.6653 418.8179 0.0229 -1.0000 -1.0000 2538341 1580167553.10 151.5861 60.0027 32.0000 1.9938 1.9944 418.7193 418.8725 0.0230 -1.0000 -1.0000 2538404 1580167553.20 151.5861 60.0027 32.0000 1.9934 1.9940 418.7707 418.9235 0.0229 -1.0000 -1.0000 2538638 1580167553.30 151.5861 60.0027 32.0000 1.9926 1.9932 418.8697 419.0228 0.0230 -1.0000 -1.0000 2538700 1580167553.40 151.5876 60.0027 32.0000 1.9929 1.9935 418.9321 419.0851 0.0229 -1.0000 -1.0000 2538779 1580167553.50 151.5935 60.0027 32.0000 1.9926 1.9932 418.8574 419.0098 0.0228 -1.0000 -1.0000 2538841 1580167553.60 151.5935 60.0027 32.0000 1.9935 1.9941 418.6709 418.8237 0.0229 -1.0000 -1.0000 2538904 1580167553.70 151.5935 60.0027 32.0000 1.9934 1.9940 418.6739 418.8263 0.0228 -1.0000 -1.0000 2539169 1580167553.80 151.5935 60.0027 32.0000 1.9936 1.9942 418.7220 418.8744 0.0228 -1.0000 -1.0000 2539232 1580167553.90 151.5935 60.0027 32.0000 1.9931 1.9937 418.7616 418.9144 0.0229 -1.0000 -1.0000 2539294 1580167554.00 151.5448 60.0027 32.0000 1.9926 1.9932 418.8807 419.0334 0.0228 -1.0000 -1.0000 2539373 1580167554.10 151.5448 60.0027 32.0000 1.9933 1.9939 418.6385 418.7894 0.0227 -1.0000 -1.0000 2539435 1580167554.20 151.5448 60.0027 32.0000 1.9927 1.9933 418.6035 418.7560 0.0229 -1.0000 -1.0000 2539873 1580167554.30 151.5448 60.0027 32.0000 1.9924 1.9930 418.7398 418.8928 0.0230 -1.0000 -1.0000 2539935 1580167554.40 151.5448 60.0027 32.0000 1.9929 1.9935 418.8534 419.0064 0.0229 -1.0000 -1.0000 2539997 1580167554.50 151.5438 60.0027 32.0000 1.9924 1.9930 418.9571 419.1095 0.0228 -1.0000 -1.0000 2540060 1580167554.60 151.5067 60.0027 32.0000 1.9926 1.9932 418.7964 418.9487 0.0229 -1.0000 -1.0000 2540138 1580167554.70 151.5067 60.0027 32.0000 1.9924 1.9930 418.5878 418.7403 0.0228 -1.0000 -1.0000 2540419 1580167554.80 151.5067 60.0027 32.0000 1.9921 1.9927 418.5855 418.7376 0.0228 -1.0000 -1.0000 2540482 1580167554.90 151.5067 60.0027 32.0000 1.9921 1.9927 418.7565 418.9096 0.0229 -1.0000 -1.0000 2540560 1580167555.00 151.5067 60.0027 32.0000 1.9920 1.9926 418.8027 418.9556 0.0229 -1.0000 -1.0000 2540622 1580167555.10 151.5067 60.0029 32.0000 1.9927 1.9933 418.6691 418.8222 0.0230 -1.0000 -1.0000 2540700 1580167555.20 151.5478 60.0032 32.0000 1.9926 1.9932 418.5603 418.7130 0.0229 -1.0000 -1.0000 2540888 1580167555.30 151.5478 60.0032 32.0000 1.9932 1.9938 418.6361 418.7887 0.0228 -1.0000 -1.0000 2540950 1580167555.40 151.5478 60.0032 32.0000 1.9916 1.9922 418.7191 418.8712 0.0228 -1.0000 -1.0000 2541013 1580167555.50 151.5478 60.0032 32.0000 1.9913 1.9919 418.8754 419.0278 0.0228 -1.0000 -1.0000 2541076 1580167555.60 151.5214 60.0032 32.0000 1.9913 1.9919 418.7573 418.9100 0.0229 -1.0000 -1.0000 2541138 1580167555.70 151.5190 60.0032 32.0000 1.9917 1.9923 418.7420 418.8957 0.0230 -1.0000 -1.0000 2541404 1580167555.80 151.5190 60.0032 32.0000 1.9924 1.9930 418.5590 418.7109 0.0229 -1.0000 -1.0000 2541466 1580167555.90 151.5190 60.0032 32.0000 1.9922 1.9928 418.6259 418.7787 0.0228 -1.0000 -1.0000 2541529 1580167556.00 151.5190 60.0032 32.0000 1.9920 1.9926 418.7868 418.9393 0.0229 -1.0000 -1.0000 2541607 1580167556.10 151.5186 60.0032 32.0000 1.9918 1.9924 418.7864 418.9397 0.0229 -1.0000 -1.0000 2541670 1580167556.20 151.5090 60.0032 32.0000 1.9925 1.9931 418.5263 418.6785 0.0228 -1.0000 -1.0000 2541904 1580167556.30 151.5090 60.0032 32.0000 1.9921 1.9927 418.5942 418.7464 0.0229 -1.0000 -1.0000 2541982 1580167556.40 151.5090 60.0032 32.0000 1.9919 1.9925 418.7172 418.8704 0.0230 -1.0000 -1.0000 2542044 1580167556.50 151.5090 60.0032 32.0000 1.9914 1.9921 418.7423 418.8961 0.0230 -1.0000 -1.0000 2542107 1580167556.60 151.5090 60.0032 32.0000 1.9915 1.9921 418.7796 418.9327 0.0230 -1.0000 -1.0000 2542185 1580167556.70 151.5026 60.0032 32.0000 1.9911 1.9917 418.7331 418.8852 0.0228 -1.0000 -1.0000 2542357 1580167556.80 151.4572 60.0032 32.0000 1.9922 1.9928 418.6253 418.7778 0.0229 -1.0000 -1.0000 2542419 1580167556.90 151.4572 60.0032 32.0000 1.9921 1.9927 418.6555 418.8080 0.0228 -1.0000 -1.0000 2542482 1580167557.00 151.4572 60.0032 32.0000 1.9910 1.9916 418.8346 418.9879 0.0229 -1.0000 -1.0000 2542560 1580167557.10 151.4572 60.0032 32.0000 1.9909 1.9915 418.7132 418.8657 0.0228 -1.0000 -1.0000 2542638 1580167557.20 151.4572 60.0032 32.0000 1.9907 1.9913 418.7546 418.9065 0.0228 -1.0000 -1.0000 2543169 1580167557.30 151.4711 60.0032 32.0000 1.9918 1.9924 418.5458 418.6984 0.0228 -1.0000 -1.0000 2543232 1580167557.40 151.4712 60.0032 32.0000 1.9932 1.9938 418.5907 418.7423 0.0227 -1.0000 -1.0000 2543310 1580167557.50 151.4712 60.0032 32.0000 1.9924 1.9930 418.5775 418.7294 0.0228 -1.0000 -1.0000 2543373 1580167557.60 151.4712 60.0032 32.0000 1.9921 1.9927 418.6462 418.7986 0.0229 -1.0000 -1.0000 2543435 1580167557.70 151.4712 60.0032 32.0000 1.9905 1.9911 418.8171 418.9693 0.0227 -1.0000 -1.0000 2543497 1580167557.80 151.4712 60.0032 32.0000 1.9920 1.9925 418.7469 418.8992 0.0228 -1.0000 -1.0000 2543560 1580167557.90 151.4712 60.0032 32.0000 1.9919 1.9925 418.6654 418.8166 0.0227 -1.0000 -1.0000 2543623 1580167558.00 151.4712 60.0032 32.0000 1.9925 1.9931 418.6217 418.7741 0.0229 -1.0000 -1.0000 2543700 1580167558.10 151.4712 60.0032 32.0000 1.9921 1.9927 418.5202 418.6720 0.0228 -1.0000 -1.0000 2543763 1580167558.20 151.4213 60.0032 32.0000 1.9919 1.9925 418.6728 418.8256 0.0229 -1.0000 -1.0000 2543826 1580167558.30 151.4185 60.0032 32.0000 1.9919 1.9925 418.7591 418.9115 0.0228 -1.0000 -1.0000 2543904 1580167558.40 151.4185 60.0032 32.0000 1.9929 1.9935 418.7602 418.9119 0.0227 -1.0000 -1.0000 2543966 1580167558.50 151.4125 60.0032 32.0000 1.9927 1.9933 418.6635 418.8153 0.0228 -1.0000 -1.0000 2544044 1580167558.60 151.3961 60.0032 32.0000 1.9923 1.9929 418.6268 418.7787 0.0227 -1.0000 -1.0000 2544123 1580167558.70 151.3961 60.0032 32.0000 1.9929 1.9935 418.5997 418.7520 0.0228 -1.0000 -1.0000 2544185 1580167558.80 151.3961 60.0032 32.0000 1.9921 1.9927 418.7133 418.8648 0.0227 -1.0000 -1.0000 2544404 1580167558.90 151.4622 60.0032 32.0000 1.9918 1.9924 418.8281 418.9808 0.0229 -1.0000 -1.0000 2544482 1580167559.00 151.4673 60.0032 32.0000 1.9920 1.9926 418.8121 418.9653 0.0230 -1.0000 -1.0000 2544544 1580167559.10 151.4673 60.0032 32.0000 1.9935 1.9941 418.6952 418.8480 0.0229 -1.0000 -1.0000 2544638 1580167559.20 151.4673 60.0032 32.0000 1.9929 1.9935 418.6062 418.7588 0.0229 -1.0000 -1.0000 2544700 1580167559.30 151.4673 60.0032 32.0000 1.9928 1.9934 418.6653 418.8181 0.0229 -1.0000 -1.0000 2544935 1580167559.40 151.4673 60.0032 32.0000 1.9926 1.9932 418.8096 418.9620 0.0229 -1.0000 -1.0000 2544997 1580167559.50 151.4755 60.0032 32.0000 1.9930 1.9936 418.8052 418.9579 0.0228 -1.0000 -1.0000 2545107 1580167559.60 151.4759 60.0032 32.0000 1.9930 1.9936 418.6966 418.8493 0.0229 -1.0000 -1.0000 2545169 1580167559.70 151.4759 60.0032 32.0000 1.9933 1.9939 418.6032 418.7547 0.0227 -1.0000 -1.0000 2545232 1580167559.80 151.4759 60.0032 32.0000 1.9927 1.9933 418.6591 418.8113 0.0228 -1.0000 -1.0000 2545341 1580167559.90 151.4759 60.0032 32.0000 1.9924 1.9930 418.7994 418.9521 0.0229 -1.0000 -1.0000 2545404 1580167560.00 151.4759 60.0032 32.0000 1.9917 1.9923 418.8113 418.9644 0.0229 -1.0000 -1.0000 2545482 1580167560.10 151.5172 60.0034 32.0000 1.9920 1.9926 418.7801 418.9328 0.0228 -1.0000 -1.0000 2545544 1580167560.20 151.5172 60.0034 32.0000 1.9929 1.9935 418.6149 418.7669 0.0228 -1.0000 -1.0000 2545607 1580167560.30 151.5172 60.0034 32.0000 1.9929 1.9935 418.6273 418.7794 0.0228 -1.0000 -1.0000 2545685 1580167560.40 151.5172 60.0034 32.0000 1.9918 1.9924 418.5958 418.7486 0.0229 -1.0000 -1.0000 2546154 1580167560.50 151.5172 60.0034 32.0000 1.9923 1.9929 418.7838 418.9378 0.0231 -1.0000 -1.0000 2546216 1580167560.60 151.5172 60.0034 32.0000 1.9917 1.9923 418.7541 418.9075 0.0228 -1.0000 -1.0000 2546294 1580167560.70 151.5172 60.0034 32.0000 1.9921 1.9927 418.6983 418.8502 0.0228 -1.0000 -1.0000 2546357 1580167560.80 151.5172 60.0034 32.0000 1.9923 1.9929 418.5333 418.6853 0.0228 -1.0000 -1.0000 2546419 1580167560.90 151.5172 60.0034 32.0000 1.9918 1.9924 418.6253 418.7778 0.0229 -1.0000 -1.0000 2546497 1580167561.00 151.5232 60.0034 32.0000 1.9917 1.9923 418.7846 418.9372 0.0229 -1.0000 -1.0000 2546560 1580167561.10 151.5114 60.0034 32.0000 1.9910 1.9916 418.8650 419.0171 0.0228 -1.0000 -1.0000 2546638 1580167561.20 151.5134 60.0034 32.0000 1.9917 1.9923 418.8043 418.9573 0.0230 -1.0000 -1.0000 2546700 1580167561.30 151.5146 60.0034 32.0000 1.9920 1.9926 418.6918 418.8443 0.0228 -1.0000 -1.0000 2546747 1580167561.40 151.5146 60.0034 32.0000 1.9922 1.9928 418.5745 418.7272 0.0228 -1.0000 -1.0000 2547154 1580167561.50 151.5146 60.0034 32.0000 1.9919 1.9925 418.5915 418.7437 0.0229 -1.0000 -1.0000 2547216 1580167561.60 151.5146 60.0034 32.0000 1.9914 1.9920 418.7179 418.8697 0.0227 -1.0000 -1.0000 2547279 1580167561.70 151.5318 60.0034 32.0000 1.9917 1.9923 418.7519 418.9033 0.0228 -1.0000 -1.0000 2547341 1580167561.80 151.5318 60.0034 32.0000 1.9918 1.9924 418.6708 418.8237 0.0229 -1.0000 -1.0000 2547404 1580167561.90 151.5318 60.0034 32.0000 1.9930 1.9935 418.6068 418.7588 0.0227 -1.0000 -1.0000 2547466 1580167562.00 151.5318 60.0034 32.0000 1.9923 1.9929 418.5623 418.7154 0.0229 -1.0000 -1.0000 2547544 1580167562.10 151.5318 60.0034 32.0000 1.9912 1.9918 418.6602 418.8127 0.0229 -1.0000 -1.0000 2547607 1580167562.20 151.5318 60.0034 32.0000 1.9909 1.9915 418.8504 419.0027 0.0228 -1.0000 -1.0000 2547670 1580167562.30 151.5087 60.0034 32.0000 1.9919 1.9925 418.8260 418.9781 0.0228 -1.0000 -1.0000 2547747 1580167562.40 151.5087 60.0034 32.0000 1.9927 1.9933 418.7097 418.8617 0.0228 -1.0000 -1.0000 2548123 1580167562.50 151.5087 60.0034 32.0000 1.9927 1.9933 418.7110 418.8638 0.0229 -1.0000 -1.0000 2548185 1580167562.60 151.5087 60.0034 32.0000 1.9923 1.9929 418.6935 418.8452 0.0227 -1.0000 -1.0000 2548247 1580167562.70 151.5087 60.0034 32.0000 1.9920 1.9926 418.8054 418.9573 0.0228 -1.0000 -1.0000 2548310 1580167562.80 151.4074 60.0034 32.0000 1.9910 1.9916 418.8257 418.9784 0.0229 -1.0000 -1.0000 2548372 1580167562.90 151.4074 60.0034 32.0000 1.9917 1.9923 418.5951 418.7472 0.0229 -1.0000 -1.0000 2548607 1580167563.00 151.4074 60.0034 32.0000 1.9926 1.9932 418.5998 418.7526 0.0229 -1.0000 -1.0000 2548669 1580167563.10 151.4074 60.0034 32.0000 1.9920 1.9926 418.6608 418.8134 0.0229 -1.0000 -1.0000 2548747 1580167563.20 151.4074 60.0034 32.0000 1.9924 1.9930 418.7858 418.9391 0.0230 -1.0000 -1.0000 2548810 1580167563.30 151.4074 60.0034 32.0000 1.9916 1.9922 418.7767 418.9305 0.0230 -1.0000 -1.0000 2548872 1580167563.40 151.4074 60.0034 32.0000 1.9915 1.9921 418.7422 418.8961 0.0231 -1.0000 -1.0000 2549466 1580167563.50 151.4343 60.0034 32.0000 1.9926 1.9932 418.7056 418.8579 0.0227 -1.0000 -1.0000 2549529 1580167563.60 151.4343 60.0034 32.0000 1.9933 1.9939 418.6678 418.8188 0.0227 -1.0000 -1.0000 2549591 1580167563.70 151.4343 60.0034 32.0000 1.9917 1.9923 418.8268 418.9786 0.0228 -1.0000 -1.0000 2549685 1580167563.80 151.4343 60.0034 32.0000 1.9918 1.9924 418.7921 418.9452 0.0229 -1.0000 -1.0000 2549747 1580167563.90 151.4343 60.0034 32.0000 1.9908 1.9914 418.8669 419.0185 0.0227 -1.0000 -1.0000 2549810 1580167564.00 151.4323 60.0034 32.0000 1.9917 1.9923 418.6313 418.7831 0.0228 -1.0000 -1.0000 2549873 1580167564.10 151.4323 60.0034 32.0000 1.9924 1.9930 418.6271 418.7798 0.0229 -1.0000 -1.0000 2549935 1580167564.20 151.4323 60.0034 32.0000 1.9919 1.9925 418.6797 418.8323 0.0229 -1.0000 -1.0000 2549997 1580167564.30 151.4323 60.0034 32.0000 1.9916 1.9922 418.8335 418.9854 0.0227 -1.0000 -1.0000 2550076 1580167564.40 151.4323 60.0034 32.0000 1.9915 1.9921 418.8246 418.9775 0.0229 -1.0000 -1.0000 2550138 1580167564.50 151.4323 60.0034 32.0000 1.9918 1.9924 418.6916 418.8442 0.0228 -1.0000 -1.0000 2550200 1580167564.60 151.4533 60.0034 32.0000 1.9927 1.9933 418.6591 418.8111 0.0228 -1.0000 -1.0000 2550279 1580167564.70 151.4533 60.0034 32.0000 1.9917 1.9923 418.5968 418.7486 0.0228 -1.0000 -1.0000 2550341 1580167564.80 151.4533 60.0034 32.0000 1.9906 1.9912 418.7583 418.9108 0.0229 -1.0000 -1.0000 2550404 1580167564.90 151.4533 60.0034 32.0000 1.9914 1.9920 418.8435 418.9959 0.0228 -1.0000 -1.0000 2550466 1580167565.00 151.4818 60.0032 32.0000 1.9918 1.9924 418.7950 418.9475 0.0229 -1.0000 -1.0000 2550654 1580167565.10 151.4818 60.0032 32.0000 1.9925 1.9931 418.6363 418.7887 0.0228 -1.0000 -1.0000 2550732 1580167565.20 151.4818 60.0032 32.0000 1.9925 1.9931 418.6905 418.8425 0.0228 -1.0000 -1.0000 2550794 1580167565.30 151.4818 60.0032 32.0000 1.9917 1.9922 418.7008 418.8532 0.0228 -1.0000 -1.0000 2550857 1580167565.40 151.4818 60.0032 32.0000 1.9905 1.9911 418.7410 418.8930 0.0228 -1.0000 -1.0000 2550935 1580167565.50 151.4818 60.0032 32.0000 1.9922 1.9928 418.6866 418.8395 0.0229 -1.0000 -1.0000 2551169 1580167565.60 151.4818 60.0032 32.0000 1.9925 1.9931 418.5687 418.7208 0.0228 -1.0000 -1.0000 2551232 1580167565.70 151.4818 60.0032 32.0000 1.9917 1.9923 418.6321 418.7845 0.0229 -1.0000 -1.0000 2551294 1580167565.80 151.4818 60.0032 32.0000 1.9913 1.9919 418.6458 418.7981 0.0228 -1.0000 -1.0000 2551357 1580167565.90 151.4818 60.0032 32.0000 1.9912 1.9918 418.7964 418.9477 0.0228 -1.0000 -1.0000 2551420 1580167566.00 151.4822 60.0032 32.0000 1.9918 1.9924 418.8159 418.9683 0.0228 -1.0000 -1.0000 2551950 1580167566.10 151.4828 60.0032 32.0000 1.9913 1.9919 418.6329 418.7857 0.0229 -1.0000 -1.0000 2552013 1580167566.20 151.4828 60.0032 32.0000 1.9916 1.9922 418.6699 418.8224 0.0229 -1.0000 -1.0000 2552076 1580167566.30 151.4828 60.0032 32.0000 1.9921 1.9927 418.6749 418.8275 0.0229 -1.0000 -1.0000 2552154 1580167566.40 151.4828 60.0032 32.0000 1.9918 1.9924 418.7773 418.9299 0.0229 -1.0000 -1.0000 2552216 1580167566.50 151.4828 60.0032 32.0000 1.9912 1.9918 418.8008 418.9532 0.0228 -1.0000 -1.0000 2552279 1580167566.60 151.4523 60.0032 32.0000 1.9925 1.9931 418.7911 418.9443 0.0230 -1.0000 -1.0000 2552341 1580167566.70 151.4523 60.0032 32.0000 1.9926 1.9932 418.7082 418.8609 0.0229 -1.0000 -1.0000 2552404 1580167566.80 151.4523 60.0032 32.0000 1.9920 1.9926 418.6747 418.8275 0.0229 -1.0000 -1.0000 2552482 1580167566.90 151.4523 60.0032 32.0000 1.9925 1.9931 418.6284 418.7816 0.0230 -1.0000 -1.0000 2552544 1580167567.00 151.4523 60.0032 32.0000 1.9920 1.9926 418.7570 418.9083 0.0227 -1.0000 -1.0000 2552700 1580167567.10 151.4757 60.0032 32.0000 1.9915 1.9920 418.8931 419.0452 0.0228 -1.0000 -1.0000 2552779 1580167567.20 151.5514 60.0032 32.0000 1.9919 1.9925 418.8559 419.0079 0.0227 -1.0000 -1.0000 2552841 1580167567.30 151.5514 60.0032 32.0000 1.9930 1.9935 418.8050 418.9576 0.0229 -1.0000 -1.0000 2552904 1580167567.40 151.5514 60.0032 32.0000 1.9921 1.9927 418.7136 418.8661 0.0228 -1.0000 -1.0000 2552982 1580167567.50 151.5514 60.0032 32.0000 1.9908 1.9914 418.7981 418.9498 0.0227 -1.0000 -1.0000 2553044 1580167567.60 151.5514 60.0032 32.0000 1.9910 1.9916 418.8933 419.0449 0.0227 -1.0000 -1.0000 2553169 1580167567.70 151.3167 60.0032 32.0000 1.9919 1.9925 418.8042 418.9564 0.0228 -1.0000 -1.0000 2553247 1580167567.80 151.3167 60.0032 32.0000 1.9923 1.9929 418.6184 418.7706 0.0228 -1.0000 -1.0000 2553310 1580167567.90 151.3167 60.0032 32.0000 1.9923 1.9929 418.5563 418.7082 0.0228 -1.0000 -1.0000 2553373 1580167568.00 151.3167 60.0032 32.0000 1.9922 1.9928 418.6448 418.7973 0.0229 -1.0000 -1.0000 2553435 1580167568.10 151.3167 60.0032 32.0000 1.9919 1.9925 418.8168 418.9702 0.0230 -1.0000 -1.0000 2553670 1580167568.20 151.3588 60.0032 32.0000 1.9922 1.9928 418.9493 419.1012 0.0229 -1.0000 -1.0000 2553732 1580167568.30 151.4523 60.0032 32.0000 1.9917 1.9923 418.9351 419.0886 0.0230 -1.0000 -1.0000 2553794 1580167568.40 151.4523 60.0032 32.0000 1.9930 1.9936 418.8419 418.9944 0.0228 -1.0000 -1.0000 2553857 1580167568.50 151.4523 60.0032 32.0000 1.9931 1.9937 418.7602 418.9126 0.0228 -1.0000 -1.0000 2553920 1580167568.60 151.4523 60.0032 32.0000 1.9927 1.9933 418.7483 418.9006 0.0228 -1.0000 -1.0000 2554216 1580167568.70 151.4523 60.0032 32.0000 1.9918 1.9924 418.7891 418.9416 0.0229 -1.0000 -1.0000 2554279 1580167568.80 151.4247 60.0032 32.0000 1.9917 1.9923 418.8558 419.0082 0.0228 -1.0000 -1.0000 2554341 1580167568.90 151.4201 60.0032 32.0000 1.9920 1.9926 418.9523 419.1036 0.0226 -1.0000 -1.0000 2554404 1580167569.00 151.4201 60.0032 32.0000 1.9924 1.9930 418.8444 418.9975 0.0229 -1.0000 -1.0000 2554466 1580167569.10 151.4201 60.0032 32.0000 1.9930 1.9936 418.6978 418.8489 0.0227 -1.0000 -1.0000 2554997 1580167569.20 151.4201 60.0032 32.0000 1.9927 1.9933 418.6218 418.7728 0.0226 -1.0000 -1.0000 2555060 1580167569.30 151.4201 60.0032 32.0000 1.9930 1.9936 418.7646 418.9169 0.0228 -1.0000 -1.0000 2555122 1580167569.40 151.5270 60.0032 32.0000 1.9922 1.9928 418.8931 419.0456 0.0229 -1.0000 -1.0000 2555200 1580167569.50 151.5270 60.0032 32.0000 1.9916 1.9922 418.8823 419.0348 0.0228 -1.0000 -1.0000 2555263 1580167569.60 151.5270 60.0032 32.0000 1.9922 1.9928 418.7803 418.9320 0.0228 -1.0000 -1.0000 2555357 1580167569.70 151.5270 60.0032 32.0000 1.9926 1.9932 418.7308 418.8840 0.0229 -1.0000 -1.0000 2555435 1580167569.80 151.5270 60.0032 32.0000 1.9927 1.9933 418.6358 418.7883 0.0229 -1.0000 -1.0000 2555497 1580167569.90 151.5216 60.0032 32.0000 1.9917 1.9923 418.8047 418.9581 0.0229 -1.0000 -1.0000 2555560 1580167570.00 151.4962 60.0032 32.0000 1.9910 1.9916 418.8697 419.0217 0.0228 -1.0000 -1.0000 2555623 1580167570.10 151.4962 60.0032 32.0000 1.9913 1.9919 418.8707 419.0234 0.0229 -1.0000 -1.0000 2555857 1580167570.20 151.4962 60.0032 32.0000 1.9922 1.9928 418.7539 418.9065 0.0229 -1.0000 -1.0000 2555920 1580167570.30 151.4962 60.0032 32.0000 1.9923 1.9929 418.6977 418.8502 0.0228 -1.0000 -1.0000 2555997 1580167570.40 151.4962 60.0032 32.0000 1.9929 1.9935 418.7215 418.8736 0.0228 -1.0000 -1.0000 2556044 1580167570.50 151.5004 60.0032 32.0000 1.9921 1.9927 418.8025 418.9550 0.0229 -1.0000 -1.0000 2556123 1580167570.60 151.5674 60.0032 32.0000 1.9915 1.9921 418.8643 419.0170 0.0229 -1.0000 -1.0000 2556857 1580167570.70 151.5674 60.0032 32.0000 1.9922 1.9928 418.8017 418.9542 0.0228 -1.0000 -1.0000 2556919 1580167570.80 151.5674 60.0032 32.0000 1.9935 1.9941 418.7008 418.8530 0.0228 -1.0000 -1.0000 2556982 1580167570.90 151.5674 60.0032 32.0000 1.9927 1.9933 418.6881 418.8397 0.0227 -1.0000 -1.0000 2557060 1580167571.00 151.5674 60.0032 32.0000 1.9922 1.9928 418.7048 418.8571 0.0228 -1.0000 -1.0000 2557122 1580167571.10 151.5674 60.0032 32.0000 1.9918 1.9924 418.8685 419.0203 0.0228 -1.0000 -1.0000 2557200 1580167571.20 151.5075 60.0032 32.0000 1.9913 1.9919 418.8930 419.0453 0.0228 -1.0000 -1.0000 2557263 1580167571.30 151.5053 60.0032 32.0000 1.9917 1.9923 418.7879 418.9420 0.0230 -1.0000 -1.0000 2557326 1580167571.40 151.5053 60.0032 32.0000 1.9930 1.9936 418.7309 418.8825 0.0227 -1.0000 -1.0000 2557388 1580167571.50 151.5053 60.0032 32.0000 1.9923 1.9929 418.5941 418.7458 0.0228 -1.0000 -1.0000 2557450 1580167571.60 151.5053 60.0032 32.0000 1.9917 1.9923 418.7228 418.8748 0.0227 -1.0000 -1.0000 2557513 1580167571.70 151.5067 60.0032 32.0000 1.9911 1.9917 418.8861 419.0377 0.0228 -1.0000 -1.0000 2557591 1580167571.80 151.5425 60.0032 32.0000 1.9925 1.9931 418.8918 419.0436 0.0227 -1.0000 -1.0000 2557654 1580167571.90 151.5425 60.0032 32.0000 1.9927 1.9933 418.7133 418.8657 0.0229 -1.0000 -1.0000 2557716 1580167572.00 151.5425 60.0032 32.0000 1.9931 1.9937 418.6476 418.8001 0.0228 -1.0000 -1.0000 2557794 1580167572.10 151.5425 60.0032 32.0000 1.9919 1.9925 418.7446 418.8963 0.0229 -1.0000 -1.0000 2557857 1580167572.20 151.5425 60.0032 32.0000 1.9915 1.9921 418.8560 419.0081 0.0228 -1.0000 -1.0000 2557920 1580167572.30 151.3722 60.0032 32.0000 1.9918 1.9924 418.8794 419.0321 0.0228 -1.0000 -1.0000 2557982 1580167572.40 151.3722 60.0032 32.0000 1.9920 1.9926 418.8771 419.0297 0.0229 -1.0000 -1.0000 2558044 1580167572.50 151.3722 60.0032 32.0000 1.9931 1.9937 418.7818 418.9343 0.0228 -1.0000 -1.0000 2558107 1580167572.60 151.3722 60.0032 32.0000 1.9921 1.9927 418.6134 418.7651 0.0228 -1.0000 -1.0000 2558185 1580167572.70 151.3722 60.0032 32.0000 1.9921 1.9927 418.7466 418.8988 0.0228 -1.0000 -1.0000 2558247 1580167572.80 151.3722 60.0032 32.0000 1.9914 1.9920 418.7556 418.9081 0.0228 -1.0000 -1.0000 2558310 1580167572.90 151.3722 60.0032 32.0000 1.9920 1.9926 418.7780 418.9302 0.0229 -1.0000 -1.0000 2558388 1580167573.00 151.3722 60.0032 32.0000 1.9927 1.9933 418.6398 418.7929 0.0229 -1.0000 -1.0000 2558450 1580167573.10 151.3722 60.0032 32.0000 1.9924 1.9930 418.6069 418.7602 0.0229 -1.0000 -1.0000 2558529 1580167573.20 151.3722 60.0032 32.0000 1.9927 1.9933 418.6640 418.8163 0.0229 -1.0000 -1.0000 2558654 1580167573.30 151.3722 60.0032 32.0000 1.9919 1.9925 418.9217 419.0746 0.0229 -1.0000 -1.0000 2558716 1580167573.40 151.4565 60.0032 32.0000 1.9925 1.9931 419.0242 419.1756 0.0227 -1.0000 -1.0000 2558794 1580167573.50 151.4565 60.0032 32.0000 1.9926 1.9932 418.8342 418.9865 0.0228 -1.0000 -1.0000 2558857 1580167573.60 151.4565 60.0032 32.0000 1.9929 1.9935 418.6228 418.7750 0.0228 -1.0000 -1.0000 2558919 1580167573.70 151.4565 60.0032 32.0000 1.9923 1.9929 418.6857 418.8379 0.0229 -1.0000 -1.0000 2559420 1580167573.80 151.4565 60.0032 32.0000 1.9924 1.9930 418.8022 418.9546 0.0227 -1.0000 -1.0000 2559497 1580167573.90 151.4603 60.0032 32.0000 1.9922 1.9928 418.8555 419.0079 0.0229 -1.0000 -1.0000 2559544 1580167574.00 151.4734 60.0032 32.0000 1.9924 1.9930 418.7853 418.9367 0.0227 -1.0000 -1.0000 2559622 1580167574.10 151.4734 60.0032 32.0000 1.9924 1.9930 418.6309 418.7834 0.0229 -1.0000 -1.0000 2559685 1580167574.20 151.4734 60.0032 32.0000 1.9925 1.9931 418.7263 418.8786 0.0228 -1.0000 -1.0000 2559920 1580167574.30 151.4734 60.0032 32.0000 1.9914 1.9920 418.6972 418.8490 0.0227 -1.0000 -1.0000 2559997 1580167574.40 151.4734 60.0032 32.0000 1.9916 1.9922 418.7877 418.9403 0.0228 -1.0000 -1.0000 2600060 1580167574.50 151.5666 60.0032 32.0000 1.9921 1.9927 418.8805 419.0325 0.0227 -1.0000 -1.0000 2600122 1580167574.60 151.5666 60.0032 32.0000 1.9928 1.9934 418.7751 418.9269 0.0228 -1.0000 -1.0000 2600185 1580167574.70 151.5666 60.0032 32.0000 1.9925 1.9931 418.5830 418.7353 0.0229 -1.0000 -1.0000 2600263 1580167574.80 151.5666 60.0032 32.0000 1.9923 1.9929 418.6292 418.7816 0.0228 -1.0000 -1.0000 2600622 1580167574.90 151.5666 60.0032 32.0000 1.9913 1.9919 418.8566 419.0085 0.0228 -1.0000 -1.0000 2600700 1580167575.00 151.5647 60.0032 32.0000 1.9916 1.9922 418.8826 419.0357 0.0229 -1.0000 -1.0000 2600763 1580167575.10 151.5564 60.0032 32.0000 1.9924 1.9930 418.8235 418.9763 0.0229 -1.0000 -1.0000 2600841 1580167575.20 151.5564 60.0032 32.0000 1.9925 1.9931 418.6755 418.8278 0.0228 -1.0000 -1.0000 2600888 1580167575.30 151.5564 60.0032 32.0000 1.9924 1.9930 418.8285 418.9812 0.0229 -1.0000 -1.0000 2600950 1580167575.40 151.5564 60.0032 32.0000 1.9919 1.9925 418.9339 419.0863 0.0228 -1.0000 -1.0000 2601029 1580167575.50 151.5564 60.0032 32.0000 1.9924 1.9930 418.7639 418.9165 0.0228 -1.0000 -1.0000 2601091 1580167575.60 151.5182 60.0032 32.0000 1.9922 1.9928 418.7070 418.8588 0.0228 -1.0000 -1.0000 2601154 1580167575.70 151.5182 60.0032 32.0000 1.9929 1.9935 418.6240 418.7758 0.0228 -1.0000 -1.0000 2601232 1580167575.80 151.5182 60.0032 32.0000 1.9926 1.9931 418.7540 418.9058 0.0228 -1.0000 -1.0000 2601404 1580167575.90 151.5182 60.0032 32.0000 1.9923 1.9929 418.8142 418.9664 0.0228 -1.0000 -1.0000 2601466 1580167576.00 151.5182 60.0032 32.0000 1.9917 1.9923 418.9652 419.1176 0.0228 -1.0000 -1.0000 2601529 1580167576.10 151.4590 60.0032 32.0000 1.9920 1.9926 418.8463 418.9981 0.0228 -1.0000 -1.0000 2601591 1580167576.20 151.4337 60.0032 32.0000 1.9923 1.9929 418.7365 418.8890 0.0229 -1.0000 -1.0000 2601700 1580167576.30 151.4337 60.0032 32.0000 1.9920 1.9926 418.7495 418.9025 0.0230 -1.0000 -1.0000 2602388 1580167576.40 151.4337 60.0032 32.0000 1.9911 1.9917 418.8794 419.0318 0.0228 -1.0000 -1.0000 2602450 1580167576.50 151.4337 60.0032 32.0000 1.9912 1.9918 418.8232 418.9755 0.0228 -1.0000 -1.0000 2602513 1580167576.60 151.4337 60.0032 32.0000 1.9913 1.9919 418.7411 418.8928 0.0228 -1.0000 -1.0000 2602591 1580167576.70 151.4341 60.0032 32.0000 1.9923 1.9929 418.5938 418.7473 0.0230 -1.0000 -1.0000 2602654 1580167576.80 151.4371 60.0032 32.0000 1.9931 1.9937 418.6828 418.8349 0.0228 -1.0000 -1.0000 2602841 1580167576.90 151.4371 60.0032 32.0000 1.9929 1.9935 418.6227 418.7743 0.0227 -1.0000 -1.0000 2602919 1580167577.00 151.4371 60.0032 32.0000 1.9934 1.9940 418.7416 418.8931 0.0227 -1.0000 -1.0000 2602982 1580167577.10 151.4371 60.0032 32.0000 1.9920 1.9925 418.8783 419.0300 0.0228 -1.0000 -1.0000 2603044 1580167577.20 151.4371 60.0032 32.0000 1.9917 1.9923 418.8704 419.0222 0.0227 -1.0000 -1.0000 2603122 1580167577.30 151.4820 60.0032 32.0000 1.9919 1.9925 418.7360 418.8875 0.0227 -1.0000 -1.0000 2603404 1580167577.40 151.4865 60.0032 32.0000 1.9930 1.9936 418.7354 418.8871 0.0227 -1.0000 -1.0000 2603482 1580167577.50 151.4865 60.0032 32.0000 1.9923 1.9929 418.7654 418.9168 0.0227 -1.0000 -1.0000 2603544 1580167577.60 151.4865 60.0032 32.0000 1.9928 1.9934 418.9470 419.0991 0.0227 -1.0000 -1.0000 2603607 1580167577.70 151.4865 60.0032 32.0000 1.9916 1.9921 418.8684 419.0202 0.0228 -1.0000 -1.0000 2603670 1580167577.80 151.4827 60.0032 32.0000 1.9926 1.9932 418.7542 418.9065 0.0228 -1.0000 -1.0000 2603732 1580167577.90 151.4441 60.0032 32.0000 1.9931 1.9937 418.7306 418.8833 0.0229 -1.0000 -1.0000 2603794 1580167578.00 151.4441 60.0032 32.0000 1.9936 1.9942 418.6867 418.8393 0.0229 -1.0000 -1.0000 2603873 1580167578.10 151.4441 60.0032 32.0000 1.9922 1.9928 418.7007 418.8529 0.0228 -1.0000 -1.0000 2603935 1580167578.20 151.4441 60.0032 32.0000 1.9917 1.9923 418.9413 419.0935 0.0228 -1.0000 -1.0000 2603997 1580167578.30 151.4441 60.0032 32.0000 1.9920 1.9926 418.7878 418.9396 0.0228 -1.0000 -1.0000 2604076 1580167578.40 151.4861 60.0032 32.0000 1.9930 1.9936 418.7811 418.9338 0.0229 -1.0000 -1.0000 2604138 1580167578.50 151.4861 60.0032 32.0000 1.9932 1.9938 418.7067 418.8591 0.0229 -1.0000 -1.0000 2604200 1580167578.60 151.4861 60.0032 32.0000 1.9927 1.9933 418.7993 418.9524 0.0229 -1.0000 -1.0000 2604263 1580167578.70 151.4861 60.0032 32.0000 1.9920 1.9926 418.8887 419.0407 0.0227 -1.0000 -1.0000 2604326 1580167578.80 151.4861 60.0032 32.0000 1.9926 1.9932 418.8640 419.0168 0.0229 -1.0000 -1.0000 2604404 1580167578.90 151.5552 60.0032 32.0000 1.9923 1.9929 418.6222 418.7747 0.0229 -1.0000 -1.0000 2604810 1580167579.00 151.5645 60.0032 32.0000 1.9931 1.9937 418.6601 418.8119 0.0227 -1.0000 -1.0000 2604872 1580167579.10 151.5645 60.0032 32.0000 1.9933 1.9939 418.6646 418.8164 0.0228 -1.0000 -1.0000 2604935 1580167579.20 151.5645 60.0032 32.0000 1.9923 1.9929 418.8075 418.9599 0.0228 -1.0000 -1.0000 2604997 1580167579.30 151.5645 60.0032 32.0000 1.9928 1.9934 418.7667 418.9192 0.0229 -1.0000 -1.0000 2605060 1580167579.40 151.5610 60.0032 32.0000 1.9927 1.9933 418.7247 418.8773 0.0229 -1.0000 -1.0000 2605138 1580167579.50 151.5332 60.0032 32.0000 1.9928 1.9934 418.6137 418.7661 0.0228 -1.0000 -1.0000 2605216 1580167579.60 151.5332 60.0032 32.0000 1.9923 1.9929 418.5928 418.7442 0.0227 -1.0000 -1.0000 2605279 1580167579.70 151.5332 60.0032 32.0000 1.9918 1.9924 418.7818 418.9342 0.0228 -1.0000 -1.0000 2605341 1580167579.80 151.5332 60.0032 32.0000 1.9917 1.9923 418.8014 418.9531 0.0227 -1.0000 -1.0000 2605404 1580167579.90 151.5332 60.0032 32.0000 1.9926 1.9932 418.8168 418.9688 0.0228 -1.0000 -1.0000 2605482 1580167580.00 151.5296 60.0031 32.0000 1.9932 1.9938 418.5957 418.7483 0.0229 -1.0000 -1.0000 2605544 1580167580.10 151.5101 60.0027 32.0000 1.9923 1.9929 418.6395 418.7926 0.0230 -1.0000 -1.0000 2605607 1580167580.20 151.5101 60.0027 32.0000 1.9920 1.9926 418.7425 418.8942 0.0227 -1.0000 -1.0000 2605685 1580167580.30 151.5101 60.0027 32.0000 1.9914 1.9920 418.8658 419.0188 0.0229 -1.0000 -1.0000 2605747 1580167580.40 151.5101 60.0027 32.0000 1.9924 1.9930 418.7169 418.8693 0.0229 -1.0000 -1.0000 2605920 1580167580.50 151.5101 60.0027 32.0000 1.9930 1.9936 418.7336 418.8863 0.0229 -1.0000 -1.0000 2605982 1580167580.60 151.4796 60.0027 32.0000 1.9925 1.9931 418.6960 418.8468 0.0226 -1.0000 -1.0000 2606060 1580167580.70 151.4796 60.0027 32.0000 1.9919 1.9925 418.7793 418.9308 0.0227 -1.0000 -1.0000 2606123 1580167580.80 151.4796 60.0027 32.0000 1.9919 1.9925 418.8043 418.9564 0.0228 -1.0000 -1.0000 2606185 1580167580.90 151.4796 60.0027 32.0000 1.9921 1.9927 418.7606 418.9122 0.0227 -1.0000 -1.0000 2606419 1580167581.00 151.4796 60.0027 32.0000 1.9929 1.9935 418.7074 418.8591 0.0227 -1.0000 -1.0000 2606497 1580167581.10 151.4796 60.0027 32.0000 1.9929 1.9935 418.6101 418.7636 0.0230 -1.0000 -1.0000 2606560 1580167581.20 151.4769 60.0027 32.0000 1.9918 1.9924 418.6529 418.8050 0.0228 -1.0000 -1.0000 2606622 1580167581.30 151.4761 60.0027 32.0000 1.9923 1.9929 418.7403 418.8930 0.0229 -1.0000 -1.0000 2606685 1580167581.40 151.4761 60.0027 32.0000 1.9916 1.9922 418.8047 418.9556 0.0227 -1.0000 -1.0000 2607185 1580167581.50 151.4761 60.0027 32.0000 1.9927 1.9933 418.7820 418.9338 0.0228 -1.0000 -1.0000 2607247 1580167581.60 151.4761 60.0027 32.0000 1.9928 1.9933 418.7603 418.9120 0.0227 -1.0000 -1.0000 2607310 1580167581.70 151.4761 60.0027 32.0000 1.9934 1.9940 418.7003 418.8534 0.0229 -1.0000 -1.0000 2607373 1580167581.80 151.4761 60.0027 32.0000 1.9932 1.9938 418.6417 418.7943 0.0229 -1.0000 -1.0000 2607450 1580167581.90 151.4761 60.0027 32.0000 1.9924 1.9930 418.8067 418.9588 0.0227 -1.0000 -1.0000 2607513 1580167582.00 151.4761 60.0027 32.0000 1.9914 1.9920 418.7401 418.8918 0.0228 -1.0000 -1.0000 2607700 1580167582.10 151.4761 60.0027 32.0000 1.9917 1.9923 418.7794 418.9317 0.0228 -1.0000 -1.0000 2607763 1580167582.20 151.4761 60.0027 32.0000 1.9925 1.9931 418.6720 418.8242 0.0229 -1.0000 -1.0000 2607826 1580167582.30 151.4416 60.0027 32.0000 1.9929 1.9935 418.6592 418.8121 0.0229 -1.0000 -1.0000 2607888 1580167582.40 151.4399 60.0027 32.0000 1.9931 1.9937 418.7499 418.9025 0.0228 -1.0000 -1.0000 2607966 1580167582.50 151.4399 60.0027 32.0000 1.9917 1.9923 418.8681 419.0202 0.0228 -1.0000 -1.0000 2608185 1580167582.60 151.4399 60.0027 32.0000 1.9926 1.9932 418.7837 418.9365 0.0229 -1.0000 -1.0000 2608263 1580167582.70 151.4399 60.0027 32.0000 1.9929 1.9935 418.7093 418.8616 0.0227 -1.0000 -1.0000 2608326 1580167582.80 151.4497 60.0027 32.0000 1.9927 1.9933 418.6060 418.7585 0.0230 -1.0000 -1.0000 2608388 1580167582.90 151.4548 60.0027 32.0000 1.9926 1.9932 418.6319 418.7835 0.0228 -1.0000 -1.0000 2608466 1580167583.00 151.5770 60.0027 32.0000 1.9923 1.9929 418.7299 418.8827 0.0229 -1.0000 -1.0000 2608872 1580167583.10 151.5770 60.0027 32.0000 1.9933 1.9939 418.8136 418.9664 0.0229 -1.0000 -1.0000 2608935 1580167583.20 151.5770 60.0027 32.0000 1.9932 1.9938 418.7239 418.8771 0.0230 -1.0000 -1.0000 2609013 1580167583.30 151.5770 60.0027 32.0000 1.9928 1.9934 418.6727 418.8251 0.0229 -1.0000 -1.0000 2609076 1580167583.40 151.5626 60.0027 32.0000 1.9924 1.9930 418.7885 418.9413 0.0229 -1.0000 -1.0000 2609138 1580167583.50 151.5626 60.0027 32.0000 1.9926 1.9932 418.9284 419.0803 0.0227 -1.0000 -1.0000 2609200 1580167583.60 151.5626 60.0027 32.0000 1.9925 1.9931 418.7793 418.9308 0.0228 -1.0000 -1.0000 2609263 1580167583.70 151.5626 60.0027 32.0000 1.9929 1.9935 418.8007 418.9532 0.0228 -1.0000 -1.0000 2609341 1580167583.80 151.5626 60.0027 32.0000 1.9937 1.9943 418.6926 418.8448 0.0228 -1.0000 -1.0000 2609420 1580167583.90 151.5605 60.0027 32.0000 1.9924 1.9930 418.6648 418.8161 0.0227 -1.0000 -1.0000 2609482 1580167584.00 151.5568 60.0027 32.0000 1.9921 1.9927 418.7777 418.9294 0.0227 -1.0000 -1.0000 2609623 1580167584.10 151.5568 60.0027 32.0000 1.9921 1.9927 418.7743 418.9259 0.0227 -1.0000 -1.0000 2609685 1580167584.20 151.5568 60.0027 32.0000 1.9934 1.9940 418.7094 418.8613 0.0227 -1.0000 -1.0000 2609747 1580167584.30 151.5568 60.0027 32.0000 1.9930 1.9936 418.6784 418.8299 0.0227 -1.0000 -1.0000 2609810 1580167584.40 151.5568 60.0027 32.0000 1.9927 1.9933 418.6605 418.8132 0.0229 -1.0000 -1.0000 2609873 1580167584.50 151.5634 60.0027 32.0000 1.9924 1.9930 418.7654 418.9172 0.0228 -1.0000 -1.0000 2610357 1580167584.60 151.5634 60.0027 32.0000 1.9918 1.9924 418.8970 419.0497 0.0228 -1.0000 -1.0000 2610419 1580167584.70 151.5634 60.0027 32.0000 1.9920 1.9926 418.8846 419.0368 0.0228 -1.0000 -1.0000 2610482 1580167584.80 151.5634 60.0027 32.0000 1.9923 1.9929 418.8226 418.9744 0.0228 -1.0000 -1.0000 2610544 1580167584.90 151.5634 60.0027 32.0000 1.9922 1.9928 418.6483 418.8007 0.0228 -1.0000 -1.0000 2610622 1580167585.00 151.5634 60.0027 32.0000 1.9922 1.9928 418.7313 418.8832 0.0228 -1.0000 -1.0000 2610685 1580167585.10 151.5634 60.0027 32.0000 1.9919 1.9925 418.7439 418.8962 0.0228 -1.0000 -1.0000 2610763 1580167585.20 151.5634 60.0027 32.0000 1.9915 1.9921 418.7812 418.9334 0.0228 -1.0000 -1.0000 2610826 1580167585.30 151.5634 60.0027 32.0000 1.9918 1.9924 418.7116 418.8630 0.0227 -1.0000 -1.0000 2610888 1580167585.40 151.5634 60.0027 32.0000 1.9923 1.9929 418.6371 418.7896 0.0229 -1.0000 -1.0000 2610966 1580167585.50 151.5634 60.0027 32.0000 1.9921 1.9927 418.6185 418.7705 0.0228 -1.0000 -1.0000 2611029 1580167585.60 151.5230 60.0030 32.0000 1.9917 1.9923 418.7333 418.8860 0.0228 -1.0000 -1.0000 2611091 1580167585.70 151.5104 60.0030 32.0000 1.9916 1.9922 418.9132 419.0649 0.0228 -1.0000 -1.0000 2611154 1580167585.80 151.5104 60.0030 32.0000 1.9913 1.9919 418.8081 418.9611 0.0229 -1.0000 -1.0000 2611216 1580167585.90 151.5104 60.0030 32.0000 1.9919 1.9925 418.6819 418.8344 0.0228 -1.0000 -1.0000 2611279 1580167586.00 151.5104 60.0030 32.0000 1.9931 1.9937 418.6229 418.7749 0.0228 -1.0000 -1.0000 2611357 1580167586.10 151.4975 60.0030 32.0000 1.9916 1.9922 418.7382 418.8898 0.0227 -1.0000 -1.0000 2611450 1580167586.20 151.4892 60.0030 32.0000 1.9917 1.9923 418.8708 419.0232 0.0229 -1.0000 -1.0000 2611513 1580167586.30 151.4892 60.0030 32.0000 1.9913 1.9919 418.8379 418.9908 0.0229 -1.0000 -1.0000 2611591 1580167586.40 151.4892 60.0030 32.0000 1.9922 1.9928 418.6879 418.8401 0.0228 -1.0000 -1.0000 2611654 1580167586.50 151.4892 60.0030 32.0000 1.9929 1.9935 418.5874 418.7404 0.0230 -1.0000 -1.0000 2611716 1580167586.60 151.4892 60.0030 32.0000 1.9922 1.9928 418.6591 418.8102 0.0227 -1.0000 -1.0000 2612497 1580167586.70 151.4501 60.0030 32.0000 1.9920 1.9926 418.7613 418.9138 0.0229 -1.0000 -1.0000 2612560 1580167586.80 151.4486 60.0030 32.0000 1.9916 1.9922 418.8979 419.0500 0.0228 -1.0000 -1.0000 2612622 1580167586.90 151.4486 60.0030 32.0000 1.9921 1.9927 418.7846 418.9364 0.0228 -1.0000 -1.0000 2612700 1580167587.00 151.4486 60.0030 32.0000 1.9921 1.9927 418.6303 418.7824 0.0228 -1.0000 -1.0000 2612763 1580167587.10 151.4486 60.0030 32.0000 1.9922 1.9928 418.7438 418.8957 0.0228 -1.0000 -1.0000 2612841 1580167587.20 151.4461 60.0030 32.0000 1.9917 1.9923 418.8578 419.0097 0.0227 -1.0000 -1.0000 2612919 1580167587.30 151.4322 60.0030 32.0000 1.9925 1.9930 418.9198 419.0715 0.0228 -1.0000 -1.0000 2612982 1580167587.40 151.4322 60.0030 32.0000 1.9916 1.9922 418.8611 419.0132 0.0228 -1.0000 -1.0000 2613060 1580167587.50 151.4322 60.0030 32.0000 1.9921 1.9927 418.7785 418.9300 0.0227 -1.0000 -1.0000 2613122 1580167587.60 151.4322 60.0030 32.0000 1.9924 1.9930 418.6233 418.7751 0.0228 -1.0000 -1.0000 2613185 1580167587.70 151.4322 60.0030 32.0000 1.9928 1.9934 418.7186 418.8708 0.0228 -1.0000 -1.0000 2613247 1580167587.80 151.4322 60.0030 32.0000 1.9920 1.9926 418.7900 418.9424 0.0228 -1.0000 -1.0000 2613326 1580167587.90 151.4453 60.0030 32.0000 1.9915 1.9921 418.8608 419.0125 0.0227 -1.0000 -1.0000 2613373 1580167588.00 151.4453 60.0030 32.0000 1.9921 1.9927 418.8084 418.9616 0.0229 -1.0000 -1.0000 2613450 1580167588.10 151.4453 60.0030 32.0000 1.9922 1.9928 418.7640 418.9165 0.0228 -1.0000 -1.0000 2613685 1580167588.20 151.4453 60.0030 32.0000 1.9928 1.9934 418.7051 418.8581 0.0229 -1.0000 -1.0000 2613747 1580167588.30 151.4453 60.0030 32.0000 1.9930 1.9936 418.6578 418.8094 0.0228 -1.0000 -1.0000 2613826 1580167588.40 151.4453 60.0030 32.0000 1.9929 1.9935 418.6912 418.8437 0.0228 -1.0000 -1.0000 2613888 1580167588.50 151.4453 60.0030 32.0000 1.9919 1.9925 418.8576 419.0098 0.0228 -1.0000 -1.0000 2613950 1580167588.60 151.4453 60.0030 32.0000 1.9920 1.9926 418.8224 418.9753 0.0229 -1.0000 -1.0000 2614232 1580167588.70 151.4453 60.0030 32.0000 1.9933 1.9939 418.6531 418.8051 0.0228 -1.0000 -1.0000 2614294 1580167588.80 151.4895 60.0030 32.0000 1.9913 1.9919 418.6778 418.8293 0.0227 -1.0000 -1.0000 2614357 1580167588.90 151.4509 60.0030 32.0000 1.9913 1.9919 418.8604 419.0137 0.0229 -1.0000 -1.0000 2614419 1580167589.00 151.4509 60.0030 32.0000 1.9910 1.9916 418.7812 418.9338 0.0229 -1.0000 -1.0000 2614482 1580167589.10 151.4509 60.0030 32.0000 1.9923 1.9929 418.6748 418.8274 0.0228 -1.0000 -1.0000 2614700 1580167589.20 151.4509 60.0030 32.0000 1.9930 1.9936 418.5589 418.7111 0.0228 -1.0000 -1.0000 2614763 1580167589.30 151.4509 60.0030 32.0000 1.9927 1.9933 418.6467 418.7986 0.0227 -1.0000 -1.0000 2614826 1580167589.40 151.5338 60.0030 32.0000 1.9919 1.9924 418.7285 418.8803 0.0228 -1.0000 -1.0000 2614904 1580167589.50 151.5747 60.0030 32.0000 1.9912 1.9918 418.8427 418.9940 0.0227 -1.0000 -1.0000 2614966 1580167589.60 151.5747 60.0030 32.0000 1.9913 1.9919 418.8369 418.9885 0.0228 -1.0000 -1.0000 2615029 1580167589.70 151.5747 60.0030 32.0000 1.9927 1.9933 418.7390 418.8918 0.0229 -1.0000 -1.0000 2615185 1580167589.80 151.5747 60.0030 32.0000 1.9926 1.9932 418.6283 418.7812 0.0229 -1.0000 -1.0000 2615247 1580167589.90 151.5747 60.0030 32.0000 1.9923 1.9929 418.6950 418.8474 0.0228 -1.0000 -1.0000 2615310 1580167590.00 151.5762 60.0022 32.0000 1.9917 1.9923 418.7563 418.9078 0.0227 -1.0000 -1.0000 2615388 1580167590.10 151.5781 60.0022 32.0000 1.9919 1.9924 418.8157 418.9686 0.0229 -1.0000 -1.0000 2615450 1580167590.20 151.5781 60.0022 32.0000 1.9937 1.9943 418.6991 418.8515 0.0229 -1.0000 -1.0000 2615935 1580167590.30 151.5781 60.0022 32.0000 1.9925 1.9931 418.5811 418.7341 0.0230 -1.0000 -1.0000 2616013 1580167590.40 151.5781 60.0022 32.0000 1.9925 1.9931 418.6551 418.8064 0.0227 -1.0000 -1.0000 2616076 1580167590.50 151.5781 60.0022 32.0000 1.9917 1.9923 418.7712 418.9225 0.0227 -1.0000 -1.0000 2616138 1580167590.60 151.5781 60.0022 32.0000 1.9923 1.9929 418.8433 418.9956 0.0229 -1.0000 -1.0000 2616200 1580167590.70 151.5781 60.0022 32.0000 1.9922 1.9928 418.7614 418.9131 0.0228 -1.0000 -1.0000 2616435 1580167590.80 151.5781 60.0022 32.0000 1.9924 1.9930 418.6326 418.7848 0.0229 -1.0000 -1.0000 2616497 1580167590.90 151.5389 60.0022 32.0000 1.9924 1.9930 418.7732 418.9260 0.0229 -1.0000 -1.0000 2616576 1580167591.00 151.4810 60.0022 32.0000 1.9913 1.9919 418.8195 418.9715 0.0228 -1.0000 -1.0000 2616638 1580167591.10 151.4810 60.0022 32.0000 1.9918 1.9924 418.8039 418.9557 0.0228 -1.0000 -1.0000 2616700 1580167591.20 151.4810 60.0022 32.0000 1.9924 1.9930 418.7674 418.9195 0.0228 -1.0000 -1.0000 2616935 1580167591.30 151.4755 60.0022 32.0000 1.9929 1.9935 418.6824 418.8343 0.0228 -1.0000 -1.0000 2617013 1580167591.40 151.4755 60.0022 32.0000 1.9927 1.9933 418.6760 418.8284 0.0228 -1.0000 -1.0000 2617076 1580167591.50 151.4755 60.0022 32.0000 1.9916 1.9922 418.7900 418.9421 0.0229 -1.0000 -1.0000 2617138 1580167591.60 151.4755 60.0022 32.0000 1.9921 1.9927 418.9435 419.0959 0.0228 -1.0000 -1.0000 2617200 1580167591.70 151.4797 60.0022 32.0000 1.9920 1.9926 418.7925 418.9460 0.0230 -1.0000 -1.0000 2617450 1580167591.80 151.4816 60.0022 32.0000 1.9930 1.9936 418.6720 418.8247 0.0229 -1.0000 -1.0000 2617513 1580167591.90 151.4816 60.0022 32.0000 1.9927 1.9933 418.7000 418.8523 0.0228 -1.0000 -1.0000 2617576 1580167592.00 151.4816 60.0022 32.0000 1.9931 1.9937 418.6974 418.8491 0.0227 -1.0000 -1.0000 2617638 1580167592.10 151.4816 60.0022 32.0000 1.9922 1.9928 418.8431 418.9942 0.0226 -1.0000 -1.0000 2617700 1580167592.20 151.4108 60.0022 32.0000 1.9927 1.9933 418.7425 418.8948 0.0229 -1.0000 -1.0000 2617763 1580167592.30 151.4108 60.0022 32.0000 1.9925 1.9931 418.7732 418.9260 0.0228 -1.0000 -1.0000 2617841 1580167592.40 151.4108 60.0022 32.0000 1.9935 1.9941 418.7057 418.8576 0.0228 -1.0000 -1.0000 2617904 1580167592.50 151.4108 60.0022 32.0000 1.9919 1.9925 418.7777 418.9302 0.0229 -1.0000 -1.0000 2617966 1580167592.60 151.4108 60.0022 32.0000 1.9911 1.9917 418.7901 418.9424 0.0228 -1.0000 -1.0000 2618044 1580167592.70 151.4108 60.0022 32.0000 1.9919 1.9925 418.8947 419.0471 0.0229 -1.0000 -1.0000 2618170 1580167592.80 151.4736 60.0022 32.0000 1.9923 1.9929 418.7349 418.8863 0.0227 -1.0000 -1.0000 2618232 1580167592.90 151.4783 60.0022 32.0000 1.9925 1.9931 418.6769 418.8290 0.0228 -1.0000 -1.0000 2618310 1580167593.00 151.4783 60.0022 32.0000 1.9926 1.9932 418.6611 418.8131 0.0228 -1.0000 -1.0000 2618372 1580167593.10 151.4783 60.0022 32.0000 1.9926 1.9932 418.7425 418.8951 0.0228 -1.0000 -1.0000 2618497 1580167593.20 151.4783 60.0022 32.0000 1.9921 1.9927 418.8916 419.0441 0.0229 -1.0000 -1.0000 2618732 1580167593.30 151.4783 60.0022 32.0000 1.9925 1.9931 418.8969 419.0490 0.0227 -1.0000 -1.0000 2618794 1580167593.40 151.5354 60.0022 32.0000 1.9927 1.9933 418.7264 418.8781 0.0228 -1.0000 -1.0000 2618857 1580167593.50 151.5354 60.0022 32.0000 1.9929 1.9935 418.7474 418.9003 0.0228 -1.0000 -1.0000 2618919 1580167593.60 151.5354 60.0022 32.0000 1.9927 1.9933 418.7651 418.9166 0.0227 -1.0000 -1.0000 2618982 1580167593.70 151.5354 60.0022 32.0000 1.9920 1.9926 418.8601 419.0113 0.0227 -1.0000 -1.0000 2619435 1580167593.80 151.5354 60.0022 32.0000 1.9924 1.9929 418.9417 419.0932 0.0227 -1.0000 -1.0000 2619497 1580167593.90 151.5244 60.0022 32.0000 1.9923 1.9929 418.8282 418.9801 0.0228 -1.0000 -1.0000 2619544 1580167594.00 151.5244 60.0022 32.0000 1.9927 1.9932 418.8443 418.9957 0.0228 -1.0000 -1.0000 2619622 1580167594.10 151.5244 60.0022 32.0000 1.9926 1.9932 418.6693 418.8213 0.0227 -1.0000 -1.0000 2619685 1580167594.20 151.5244 60.0022 32.0000 1.9929 1.9935 418.6480 418.8000 0.0228 -1.0000 -1.0000 2619747 1580167594.30 151.5244 60.0022 32.0000 1.9923 1.9929 418.9016 419.0540 0.0228 -1.0000 -1.0000 2619935 1580167594.40 151.5413 60.0022 32.0000 1.9924 1.9930 418.9025 419.0541 0.0227 -1.0000 -1.0000 2619997 1580167594.50 151.5486 60.0022 32.0000 1.9922 1.9928 418.8597 419.0124 0.0229 -1.0000 -1.0000 2620060 1580167594.60 151.5486 60.0022 32.0000 1.9920 1.9926 418.7105 418.8624 0.0228 -1.0000 -1.0000 2620138 1580167594.70 151.5486 60.0022 32.0000 1.9927 1.9933 418.6740 418.8254 0.0226 -1.0000 -1.0000 2620200 1580167594.80 151.5486 60.0022 32.0000 1.9923 1.9929 418.7720 418.9240 0.0228 -1.0000 -1.0000 2620435 1580167594.90 151.5486 60.0022 32.0000 1.9921 1.9927 418.8287 418.9811 0.0228 -1.0000 -1.0000 2620513 1580167595.00 151.5634 60.0014 32.0000 1.9919 1.9925 418.8874 419.0396 0.0229 -1.0000 -1.0000 2620576 1580167595.10 151.5634 60.0014 32.0000 1.9927 1.9933 418.8625 419.0140 0.0227 -1.0000 -1.0000 2620654 1580167595.20 151.5634 60.0014 32.0000 1.9921 1.9927 418.7629 418.9147 0.0228 -1.0000 -1.0000 2620716 1580167595.30 151.5634 60.0014 32.0000 1.9925 1.9931 418.6260 418.7780 0.0227 -1.0000 -1.0000 2620935 1580167595.40 151.5634 60.0014 32.0000 1.9921 1.9927 418.8911 419.0437 0.0229 -1.0000 -1.0000 2621013 1580167595.50 151.5213 60.0014 32.0000 1.9916 1.9922 418.9083 419.0608 0.0228 -1.0000 -1.0000 2621076 1580167595.60 151.5023 60.0014 32.0000 1.9926 1.9932 418.7296 418.8809 0.0227 -1.0000 -1.0000 2621138 1580167595.70 151.5023 60.0014 32.0000 1.9930 1.9936 418.6506 418.8025 0.0228 -1.0000 -1.0000 2621216 1580167595.80 151.5023 60.0014 32.0000 1.9924 1.9930 418.8765 419.0277 0.0227 -1.0000 -1.0000 2621435 1580167595.90 151.5023 60.0014 32.0000 1.9921 1.9927 418.9291 419.0813 0.0228 -1.0000 -1.0000 2621497 1580167596.00 151.5023 60.0014 32.0000 1.9919 1.9925 418.9749 419.1271 0.0228 -1.0000 -1.0000 2621576 1580167596.10 151.4974 60.0014 32.0000 1.9920 1.9926 418.7472 418.8987 0.0227 -1.0000 -1.0000 2621638 1580167596.20 151.4974 60.0014 32.0000 1.9929 1.9935 418.6026 418.7541 0.0227 -1.0000 -1.0000 2621716 1580167596.30 151.4974 60.0014 32.0000 1.9930 1.9936 418.6731 418.8241 0.0227 -1.0000 -1.0000 2621935 1580167596.40 151.4974 60.0014 32.0000 1.9929 1.9935 418.7397 418.8917 0.0228 -1.0000 -1.0000 2621997 1580167596.50 151.4974 60.0014 32.0000 1.9917 1.9923 418.7486 418.9007 0.0228 -1.0000 -1.0000 2622060 1580167596.60 151.4842 60.0014 32.0000 1.9917 1.9923 418.7363 418.8875 0.0226 -1.0000 -1.0000 2622123 1580167596.70 151.4579 60.0014 32.0000 1.9927 1.9933 418.7470 418.8978 0.0226 -1.0000 -1.0000 2622185 1580167596.80 151.4579 60.0014 32.0000 1.9925 1.9931 418.6992 418.8506 0.0227 -1.0000 -1.0000 2622482 1580167596.90 151.4579 60.0014 32.0000 1.9926 1.9932 418.7582 418.9093 0.0226 -1.0000 -1.0000 2622544 1580167597.00 151.4579 60.0014 32.0000 1.9920 1.9926 418.7712 418.9232 0.0228 -1.0000 -1.0000 2622607 1580167597.10 151.4579 60.0014 32.0000 1.9918 1.9924 418.8311 418.9830 0.0227 -1.0000 -1.0000 2622685 1580167597.20 151.4384 60.0014 32.0000 1.9921 1.9927 418.9188 419.0719 0.0229 -1.0000 -1.0000 2622747 1580167597.30 151.4384 60.0014 32.0000 1.9928 1.9934 418.8603 419.0116 0.0227 -1.0000 -1.0000 2622810 1580167597.40 151.4384 60.0014 32.0000 1.9923 1.9929 418.8253 418.9776 0.0229 -1.0000 -1.0000 2623200 1580167597.50 151.4384 60.0014 32.0000 1.9931 1.9936 418.7237 418.8740 0.0226 -1.0000 -1.0000 2623263 1580167597.60 151.4384 60.0014 32.0000 1.9928 1.9934 418.8156 418.9680 0.0228 -1.0000 -1.0000 2623326 1580167597.70 151.4858 60.0014 32.0000 1.9924 1.9930 418.9740 419.1272 0.0230 -1.0000 -1.0000 2623404 1580167597.80 151.4889 60.0014 32.0000 1.9930 1.9936 418.9399 419.0916 0.0227 -1.0000 -1.0000 2623466 1580167597.90 151.4889 60.0014 32.0000 1.9928 1.9934 418.7325 418.8844 0.0228 -1.0000 -1.0000 2623654 1580167598.00 151.4889 60.0014 32.0000 1.9937 1.9943 418.6887 418.8407 0.0228 -1.0000 -1.0000 2623732 1580167598.10 151.4889 60.0014 32.0000 1.9923 1.9929 418.6877 418.8399 0.0228 -1.0000 -1.0000 2623794 1580167598.20 151.4889 60.0014 32.0000 1.9916 1.9922 418.8423 418.9942 0.0228 -1.0000 -1.0000 2623857 1580167598.30 151.4755 60.0014 32.0000 1.9918 1.9923 418.9215 419.0738 0.0228 -1.0000 -1.0000 2623920 1580167598.40 151.4755 60.0014 32.0000 1.9930 1.9936 418.7857 418.9376 0.0228 -1.0000 -1.0000 2624107 1580167598.50 151.4755 60.0014 32.0000 1.9931 1.9937 418.7216 418.8734 0.0227 -1.0000 -1.0000 2624170 1580167598.60 151.4755 60.0014 32.0000 1.9927 1.9933 418.6712 418.8223 0.0226 -1.0000 -1.0000 2624247 1580167598.70 151.4755 60.0014 32.0000 1.9924 1.9930 418.6655 418.8174 0.0227 -1.0000 -1.0000 2624310 1580167598.80 151.5238 60.0014 32.0000 1.9921 1.9927 418.9698 419.1210 0.0226 -1.0000 -1.0000 2624372 1580167598.90 151.5238 60.0014 32.0000 1.9927 1.9933 418.8763 419.0273 0.0226 -1.0000 -1.0000 2624607 1580167599.00 151.5238 60.0014 32.0000 1.9930 1.9936 418.8409 418.9924 0.0227 -1.0000 -1.0000 2624669 1580167599.10 151.5238 60.0014 32.0000 1.9928 1.9934 418.6601 418.8125 0.0228 -1.0000 -1.0000 2624747 1580167599.20 151.5238 60.0014 32.0000 1.9925 1.9931 418.7334 418.8853 0.0227 -1.0000 -1.0000 2624810 1580167599.30 151.5216 60.0014 32.0000 1.9922 1.9928 418.7931 418.9450 0.0228 -1.0000 -1.0000 2624872 1580167599.40 151.4886 60.0014 32.0000 1.9915 1.9921 418.8459 418.9985 0.0228 -1.0000 -1.0000 2625122 1580167599.50 151.4886 60.0014 32.0000 1.9923 1.9929 418.8800 419.0323 0.0228 -1.0000 -1.0000 2625185 1580167599.60 151.4886 60.0014 32.0000 1.9920 1.9926 418.7544 418.9074 0.0229 -1.0000 -1.0000 2625247 1580167599.70 151.4886 60.0014 32.0000 1.9928 1.9934 418.6286 418.7811 0.0228 -1.0000 -1.0000 2625326 1580167599.80 151.4886 60.0014 32.0000 1.9928 1.9934 418.7251 418.8770 0.0228 -1.0000 -1.0000 2625388 1580167599.90 151.5031 60.0015 32.0000 1.9931 1.9937 418.8852 419.0372 0.0228 -1.0000 -1.0000 2625888 1580167600.00 151.6135 60.0018 32.0000 1.9935 1.9941 418.7656 418.9175 0.0228 -1.0000 -1.0000 2625950 1580167600.10 151.6135 60.0018 32.0000 1.9925 1.9931 418.6849 418.8377 0.0229 -1.0000 -1.0000 2626013 1580167600.20 151.6135 60.0018 32.0000 1.9924 1.9930 418.7605 418.9129 0.0228 -1.0000 -1.0000 2626076 1580167600.30 151.6135 60.0018 32.0000 1.9916 1.9921 418.9346 419.0861 0.0227 -1.0000 -1.0000 2626154 1580167600.40 151.6135 60.0018 32.0000 1.9923 1.9929 418.9224 419.0739 0.0228 -1.0000 -1.0000 2626216 1580167600.50 151.5538 60.0018 32.0000 1.9924 1.9930 418.8460 418.9989 0.0229 -1.0000 -1.0000 2626294 1580167600.60 151.5538 60.0018 32.0000 1.9933 1.9939 418.7562 418.9084 0.0228 -1.0000 -1.0000 2626372 1580167600.70 151.5538 60.0018 32.0000 1.9923 1.9929 418.6529 418.8052 0.0228 -1.0000 -1.0000 2626435 1580167600.80 151.5538 60.0018 32.0000 1.9917 1.9923 418.7063 418.8585 0.0228 -1.0000 -1.0000 2626497 1580167600.90 151.5538 60.0018 32.0000 1.9919 1.9925 418.8298 418.9824 0.0228 -1.0000 -1.0000 2626685 1580167601.00 151.5478 60.0018 32.0000 1.9926 1.9932 418.8376 418.9899 0.0228 -1.0000 -1.0000 2626747 1580167601.10 151.5410 60.0018 32.0000 1.9928 1.9934 418.6725 418.8248 0.0228 -1.0000 -1.0000 2626810 1580167601.20 151.5410 60.0018 32.0000 1.9928 1.9934 418.6666 418.8188 0.0227 -1.0000 -1.0000 2626872 1580167601.30 151.5410 60.0018 32.0000 1.9924 1.9930 418.8319 418.9827 0.0226 -1.0000 -1.0000 2626935 1580167601.40 151.5410 60.0018 32.0000 1.9922 1.9928 418.9316 419.0828 0.0227 -1.0000 -1.0000 2627013 1580167601.50 151.4592 60.0018 32.0000 1.9922 1.9928 418.8959 419.0468 0.0226 -1.0000 -1.0000 2627107 1580167601.60 151.4592 60.0018 32.0000 1.9927 1.9933 418.7515 418.9029 0.0227 -1.0000 -1.0000 2627169 1580167601.70 151.4592 60.0018 32.0000 1.9928 1.9934 418.5845 418.7355 0.0227 -1.0000 -1.0000 2627247 1580167601.80 151.4592 60.0018 32.0000 1.9918 1.9924 418.7578 418.9105 0.0229 -1.0000 -1.0000 2627326 1580167601.90 151.4592 60.0018 32.0000 1.9914 1.9920 418.9176 419.0702 0.0228 -1.0000 -1.0000 2627388 1580167602.00 151.4592 60.0018 32.0000 1.9911 1.9917 418.9098 419.0624 0.0229 -1.0000 -1.0000 2627623 1580167602.10 151.4940 60.0018 32.0000 1.9910 1.9916 418.8260 418.9786 0.0229 -1.0000 -1.0000 2627685 1580167602.20 151.5016 60.0018 32.0000 1.9929 1.9935 418.6257 418.7783 0.0229 -1.0000 -1.0000 2627747 1580167602.30 151.5016 60.0018 32.0000 1.9922 1.9928 418.6649 418.8174 0.0229 -1.0000 -1.0000 2627826 1580167602.40 151.5016 60.0018 32.0000 1.9917 1.9923 418.7832 418.9356 0.0228 -1.0000 -1.0000 2627888 1580167602.50 151.5016 60.0018 32.0000 1.9923 1.9929 418.8809 419.0327 0.0228 -1.0000 -1.0000 2628170 1580167602.60 151.5016 60.0018 32.0000 1.9920 1.9926 418.7984 418.9507 0.0228 -1.0000 -1.0000 2628232 1580167602.70 151.4877 60.0018 32.0000 1.9926 1.9932 418.7979 418.9506 0.0229 -1.0000 -1.0000 2628294 1580167602.80 151.4877 60.0018 32.0000 1.9923 1.9929 418.6742 418.8267 0.0229 -1.0000 -1.0000 2628357 1580167602.90 151.4877 60.0018 32.0000 1.9925 1.9931 418.7612 418.9129 0.0227 -1.0000 -1.0000 2628435 1580167603.00 151.4877 60.0018 32.0000 1.9922 1.9928 418.8430 418.9953 0.0228 -1.0000 -1.0000 2628872 1580167603.10 151.4877 60.0018 32.0000 1.9920 1.9926 418.8807 419.0330 0.0228 -1.0000 -1.0000 2628935 1580167603.20 151.4793 60.0018 32.0000 1.9921 1.9927 418.9296 419.0814 0.0227 -1.0000 -1.0000 2628997 1580167603.30 151.4538 60.0018 32.0000 1.9930 1.9936 418.6764 418.8290 0.0228 -1.0000 -1.0000 2629076 1580167603.40 151.4538 60.0018 32.0000 1.9930 1.9936 418.6948 418.8460 0.0226 -1.0000 -1.0000 2629138 1580167603.50 151.4538 60.0018 32.0000 1.9919 1.9925 418.7319 418.8837 0.0228 -1.0000 -1.0000 2629200 1580167603.60 151.4538 60.0018 32.0000 1.9920 1.9926 418.9464 419.0979 0.0227 -1.0000 -1.0000 2629263 1580167603.70 151.4538 60.0018 32.0000 1.9924 1.9930 418.8167 418.9681 0.0227 -1.0000 -1.0000 2629341 1580167603.80 151.4559 60.0018 32.0000 1.9927 1.9933 418.7649 418.9173 0.0229 -1.0000 -1.0000 2629404 1580167603.90 151.4706 60.0018 32.0000 1.9932 1.9938 418.6412 418.7941 0.0229 -1.0000 -1.0000 2629466 1580167604.00 151.4706 60.0018 32.0000 1.9927 1.9933 418.7200 418.8715 0.0227 -1.0000 -1.0000 2629920 1580167604.10 151.4706 60.0018 32.0000 1.9924 1.9930 418.8217 418.9742 0.0229 -1.0000 -1.0000 2629997 1580167604.20 151.4706 60.0018 32.0000 1.9919 1.9925 418.9275 419.0794 0.0227 -1.0000 -1.0000 2630060 1580167604.30 151.4706 60.0018 32.0000 1.9917 1.9923 418.8705 419.0219 0.0227 -1.0000 -1.0000 2630123 1580167604.40 151.5216 60.0018 32.0000 1.9927 1.9933 418.6601 418.8118 0.0227 -1.0000 -1.0000 2630185 1580167604.50 151.5216 60.0018 32.0000 1.9927 1.9933 418.6682 418.8202 0.0228 -1.0000 -1.0000 2630638 1580167604.60 151.5216 60.0018 32.0000 1.9926 1.9932 418.7064 418.8587 0.0228 -1.0000 -1.0000 2630700 1580167604.70 151.5216 60.0018 32.0000 1.9926 1.9932 418.8463 418.9981 0.0228 -1.0000 -1.0000 2630763 1580167604.80 151.5216 60.0018 32.0000 1.9917 1.9923 418.8599 419.0119 0.0227 -1.0000 -1.0000 2630826 1580167604.90 151.5216 60.0018 32.0000 1.9923 1.9929 418.8304 418.9819 0.0227 -1.0000 -1.0000 2630904 1580167605.00 151.4987 60.0013 32.0000 1.9911 1.9917 418.8609 419.0140 0.0229 -1.0000 -1.0000 2630966 1580167605.10 151.4987 60.0013 32.0000 1.9929 1.9935 418.6632 418.8157 0.0229 -1.0000 -1.0000 2631107 1580167605.20 151.4987 60.0013 32.0000 1.9926 1.9932 418.6011 418.7541 0.0230 -1.0000 -1.0000 2631169 1580167605.30 151.4987 60.0013 32.0000 1.9925 1.9931 418.6227 418.7752 0.0228 -1.0000 -1.0000 2631232 1580167605.40 151.4987 60.0013 32.0000 1.9916 1.9922 418.7895 418.9410 0.0228 -1.0000 -1.0000 2631310 1580167605.50 151.4987 60.0013 32.0000 1.9917 1.9923 418.8979 419.0505 0.0229 -1.0000 -1.0000 2631372 1580167605.60 151.4691 60.0013 32.0000 1.9919 1.9925 418.8004 418.9526 0.0229 -1.0000 -1.0000 2631435 1580167605.70 151.4691 60.0013 32.0000 1.9919 1.9925 418.7094 418.8620 0.0228 -1.0000 -1.0000 2631513 1580167605.80 151.4691 60.0013 32.0000 1.9925 1.9930 418.6564 418.8069 0.0226 -1.0000 -1.0000 2631576 1580167605.90 151.4691 60.0013 32.0000 1.9922 1.9928 418.6246 418.7754 0.0226 -1.0000 -1.0000 2631638 1580167606.00 151.4691 60.0013 32.0000 1.9919 1.9925 418.7959 418.9476 0.0228 -1.0000 -1.0000 2631716 1580167606.10 151.4890 60.0013 32.0000 1.9910 1.9916 418.8995 419.0526 0.0229 -1.0000 -1.0000 2632372 1580167606.20 151.5686 60.0013 32.0000 1.9915 1.9921 418.8641 419.0168 0.0228 -1.0000 -1.0000 2632435 1580167606.30 151.5686 60.0013 32.0000 1.9929 1.9935 418.8199 418.9726 0.0229 -1.0000 -1.0000 2632497 1580167606.40 151.5686 60.0013 32.0000 1.9935 1.9941 418.6567 418.8085 0.0228 -1.0000 -1.0000 2632560 1580167606.50 151.5686 60.0013 32.0000 1.9930 1.9936 418.7059 418.8578 0.0227 -1.0000 -1.0000 2632622 1580167606.60 151.5686 60.0013 32.0000 1.9921 1.9927 418.9146 419.0666 0.0228 -1.0000 -1.0000 2632701 1580167606.70 151.5516 60.0013 32.0000 1.9915 1.9921 418.8679 419.0198 0.0228 -1.0000 -1.0000 2632826 1580167606.80 151.5119 60.0013 32.0000 1.9912 1.9918 418.8520 419.0042 0.0228 -1.0000 -1.0000 2632888 1580167606.90 151.5119 60.0013 32.0000 1.9919 1.9925 418.6938 418.8457 0.0228 -1.0000 -1.0000 2632966 1580167607.00 151.5119 60.0013 32.0000 1.9925 1.9931 418.6135 418.7653 0.0228 -1.0000 -1.0000 2633029 1580167607.10 151.5119 60.0013 32.0000 1.9911 1.9917 418.7420 418.8950 0.0230 -1.0000 -1.0000 2633091 1580167607.20 151.5119 60.0013 32.0000 1.9903 1.9909 418.8226 418.9757 0.0229 -1.0000 -1.0000 2633154 1580167607.30 151.5152 60.0013 32.0000 1.9908 1.9914 418.8535 419.0062 0.0229 -1.0000 -1.0000 2633216 1580167607.40 151.5204 60.0013 32.0000 1.9928 1.9934 418.7705 418.9224 0.0227 -1.0000 -1.0000 2633326 1580167607.50 151.5204 60.0013 32.0000 1.9934 1.9940 418.6701 418.8221 0.0228 -1.0000 -1.0000 2633388 1580167607.60 151.5204 60.0013 32.0000 1.9928 1.9934 418.6391 418.7910 0.0228 -1.0000 -1.0000 2633450 1580167607.70 151.5204 60.0013 32.0000 1.9919 1.9925 418.7514 418.9035 0.0228 -1.0000 -1.0000 2633529 1580167607.80 151.5204 60.0013 32.0000 1.9918 1.9924 418.8215 418.9738 0.0228 -1.0000 -1.0000 2633591 1580167607.90 151.5204 60.0013 32.0000 1.9922 1.9928 418.7654 418.9173 0.0227 -1.0000 -1.0000 2633654 1580167608.00 151.5204 60.0013 32.0000 1.9927 1.9933 418.7541 418.9057 0.0228 -1.0000 -1.0000 2633732 1580167608.10 151.5204 60.0013 32.0000 1.9927 1.9933 418.5242 418.6747 0.0225 -1.0000 -1.0000 2633950 1580167608.20 151.5204 60.0013 32.0000 1.9927 1.9933 418.7893 418.9407 0.0227 -1.0000 -1.0000 2634013 1580167608.30 151.5204 60.0013 32.0000 1.9919 1.9925 418.8444 418.9970 0.0229 -1.0000 -1.0000 2634091 1580167608.40 151.5145 60.0013 32.0000 1.9924 1.9930 418.7427 418.8965 0.0229 -1.0000 -1.0000 2634154 1580167608.50 151.4447 60.0013 32.0000 1.9919 1.9925 418.8840 419.0350 0.0227 -1.0000 -1.0000 2634216 1580167608.60 151.4447 60.0013 32.0000 1.9925 1.9931 418.7371 418.8901 0.0230 -1.0000 -1.0000 2634966 1580167608.70 151.4447 60.0013 32.0000 1.9932 1.9938 418.6226 418.7750 0.0229 -1.0000 -1.0000 2635029 1580167608.80 151.4447 60.0013 32.0000 1.9923 1.9929 418.7257 418.8778 0.0227 -1.0000 -1.0000 2635091 1580167608.90 151.4447 60.0013 32.0000 1.9923 1.9929 418.8972 419.0491 0.0228 -1.0000 -1.0000 2635169 1580167609.00 151.4703 60.0013 32.0000 1.9930 1.9936 418.8142 418.9665 0.0228 -1.0000 -1.0000 2635232 1580167609.10 151.4759 60.0013 32.0000 1.9927 1.9933 418.7475 418.8992 0.0228 -1.0000 -1.0000 2635310 1580167609.20 151.4759 60.0013 32.0000 1.9929 1.9935 418.6591 418.8114 0.0228 -1.0000 -1.0000 2635372 1580167609.30 151.4759 60.0013 32.0000 1.9923 1.9929 418.7501 418.9020 0.0227 -1.0000 -1.0000 2635435 1580167609.40 151.4759 60.0013 32.0000 1.9919 1.9925 418.9280 419.0797 0.0228 -1.0000 -1.0000 2635513 1580167609.50 151.4759 60.0013 32.0000 1.9920 1.9926 418.9455 419.0975 0.0228 -1.0000 -1.0000 2635576 1580167609.60 151.5218 60.0021 32.0000 1.9923 1.9929 418.7361 418.8883 0.0228 -1.0000 -1.0000 2635638 1580167609.70 151.5218 60.0021 32.0000 1.9929 1.9935 418.5971 418.7493 0.0228 -1.0000 -1.0000 2635701 1580167609.80 151.5218 60.0021 32.0000 1.9922 1.9928 418.6281 418.7793 0.0226 -1.0000 -1.0000 2635794 1580167609.90 151.5218 60.0021 32.0000 1.9932 1.9938 418.7324 418.8844 0.0228 -1.0000 -1.0000 2635857 1580167610.00 151.5218 60.0021 32.0000 1.9916 1.9922 418.8810 419.0330 0.0228 -1.0000 -1.0000 2635935 1580167610.10 151.5084 60.0021 32.0000 1.9918 1.9924 418.7581 418.9096 0.0227 -1.0000 -1.0000 2635997 1580167610.20 151.5057 60.0021 32.0000 1.9926 1.9932 418.5983 418.7503 0.0228 -1.0000 -1.0000 2636060 1580167610.30 151.5057 60.0021 32.0000 1.9925 1.9931 418.6685 418.8206 0.0228 -1.0000 -1.0000 2636138 1580167610.40 151.5057 60.0021 32.0000 1.9916 1.9922 418.7778 418.9299 0.0228 -1.0000 -1.0000 2636200 1580167610.50 151.5057 60.0021 32.0000 1.9915 1.9921 418.8179 418.9701 0.0228 -1.0000 -1.0000 2636263 1580167610.60 151.5057 60.0021 32.0000 1.9921 1.9927 418.7175 418.8703 0.0229 -1.0000 -1.0000 2636341 1580167610.70 151.5057 60.0021 32.0000 1.9927 1.9933 418.6297 418.7822 0.0228 -1.0000 -1.0000 2636404 1580167610.80 151.5442 60.0021 32.0000 1.9925 1.9931 418.6643 418.8158 0.0227 -1.0000 -1.0000 2636466 1580167610.90 151.5442 60.0021 32.0000 1.9912 1.9918 418.8095 418.9608 0.0227 -1.0000 -1.0000 2636544 1580167611.00 151.5442 60.0021 32.0000 1.9918 1.9924 418.8972 419.0491 0.0228 -1.0000 -1.0000 2636607 1580167611.10 151.5442 60.0021 32.0000 1.9920 1.9926 418.7543 418.9074 0.0230 -1.0000 -1.0000 2636685 1580167611.20 151.5442 60.0021 32.0000 1.9925 1.9931 418.6385 418.7898 0.0226 -1.0000 -1.0000 2636747 1580167611.30 151.5442 60.0021 32.0000 1.9934 1.9940 418.6498 418.8006 0.0227 -1.0000 -1.0000 2636810 1580167611.40 151.4683 60.0021 32.0000 1.9919 1.9925 418.8137 418.9666 0.0230 -1.0000 -1.0000 2636872 1580167611.50 151.4683 60.0021 32.0000 1.9909 1.9915 418.8897 419.0433 0.0230 -1.0000 -1.0000 2636935 1580167611.60 151.4683 60.0021 32.0000 1.9918 1.9924 418.7792 418.9310 0.0227 -1.0000 -1.0000 2636997 1580167611.70 151.4683 60.0021 32.0000 1.9923 1.9929 418.7181 418.8709 0.0229 -1.0000 -1.0000 2637201 1580167611.80 151.4683 60.0021 32.0000 1.9918 1.9924 418.6390 418.7918 0.0229 -1.0000 -1.0000 2637263 1580167611.90 151.4683 60.0021 32.0000 1.9921 1.9927 418.6241 418.7763 0.0228 -1.0000 -1.0000 2637326 1580167612.00 151.4954 60.0021 32.0000 1.9913 1.9919 418.8011 418.9532 0.0228 -1.0000 -1.0000 2637388 1580167612.10 151.4954 60.0021 32.0000 1.9911 1.9917 418.9383 419.0905 0.0228 -1.0000 -1.0000 2637450 1580167612.20 151.4954 60.0021 32.0000 1.9916 1.9922 418.7289 418.8814 0.0229 -1.0000 -1.0000 2637701 1580167612.30 151.4954 60.0021 32.0000 1.9926 1.9932 418.6327 418.7852 0.0228 -1.0000 -1.0000 2637779 1580167612.40 151.4954 60.0021 32.0000 1.9929 1.9935 418.6866 418.8382 0.0227 -1.0000 -1.0000 2637841 1580167612.50 151.4345 60.0021 32.0000 1.9926 1.9932 418.9260 419.0782 0.0228 -1.0000 -1.0000 2637904 1580167612.60 151.4345 60.0021 32.0000 1.9917 1.9923 418.8680 419.0200 0.0228 -1.0000 -1.0000 2637982 1580167612.70 151.4345 60.0021 32.0000 1.9920 1.9926 418.8163 418.9690 0.0229 -1.0000 -1.0000 2638216 1580167612.80 151.4345 60.0021 32.0000 1.9924 1.9930 418.7290 418.8816 0.0229 -1.0000 -1.0000 2638279 1580167612.90 151.4345 60.0021 32.0000 1.9931 1.9937 418.7065 418.8578 0.0227 -1.0000 -1.0000 2638341 1580167613.00 151.4607 60.0021 32.0000 1.9927 1.9933 418.6745 418.8268 0.0228 -1.0000 -1.0000 2638404 1580167613.10 151.4755 60.0021 32.0000 1.9922 1.9928 418.8650 419.0163 0.0226 -1.0000 -1.0000 2638482 1580167613.20 151.4755 60.0021 32.0000 1.9920 1.9926 418.8837 419.0361 0.0228 -1.0000 -1.0000 2638544 1580167613.30 151.4755 60.0021 32.0000 1.9921 1.9927 418.7829 418.9345 0.0227 -1.0000 -1.0000 2638701 1580167613.40 151.4755 60.0021 32.0000 1.9931 1.9936 418.6443 418.7957 0.0227 -1.0000 -1.0000 2638779 1580167613.50 151.4755 60.0021 32.0000 1.9926 1.9932 418.7037 418.8564 0.0229 -1.0000 -1.0000 2638841 1580167613.60 151.5013 60.0021 32.0000 1.9927 1.9933 418.7341 418.8867 0.0229 -1.0000 -1.0000 2638904 1580167613.70 151.5013 60.0021 32.0000 1.9915 1.9921 418.8428 418.9940 0.0226 -1.0000 -1.0000 2638982 1580167613.80 151.5013 60.0021 32.0000 1.9910 1.9916 418.9344 419.0865 0.0227 -1.0000 -1.0000 2639716 1580167613.90 151.5013 60.0021 32.0000 1.9929 1.9934 418.9173 419.0691 0.0228 -1.0000 -1.0000 2639779 1580167614.00 151.5013 60.0021 32.0000 1.9924 1.9930 418.8765 419.0275 0.0227 -1.0000 -1.0000 2639888 1580167614.10 151.5150 60.0021 32.0000 1.9927 1.9933 418.7062 418.8586 0.0229 -1.0000 -1.0000 2639950 1580167614.20 151.5150 60.0021 32.0000 1.9926 1.9932 418.6042 418.7559 0.0227 -1.0000 -1.0000 2640013 1580167614.30 151.5150 60.0021 32.0000 1.9921 1.9927 418.6465 418.7988 0.0228 -1.0000 -1.0000 2640107 1580167614.40 151.5150 60.0021 32.0000 1.9929 1.9935 418.8121 418.9643 0.0228 -1.0000 -1.0000 2640170 1580167614.50 151.5150 60.0021 32.0000 1.9925 1.9931 418.8893 419.0413 0.0228 -1.0000 -1.0000 2640232 1580167614.60 151.5107 60.0023 32.0000 1.9921 1.9927 418.8215 418.9740 0.0228 -1.0000 -1.0000 2640310 1580167614.70 151.4990 60.0030 32.0000 1.9925 1.9931 418.6708 418.8223 0.0227 -1.0000 -1.0000 2640372 1580167614.80 151.4990 60.0030 32.0000 1.9922 1.9928 418.5762 418.7275 0.0227 -1.0000 -1.0000 2640497 1580167614.90 151.4990 60.0030 32.0000 1.9918 1.9924 418.7217 418.8744 0.0228 -1.0000 -1.0000 2640576 1580167615.00 151.4990 60.0030 32.0000 1.9910 1.9916 418.8190 418.9714 0.0229 -1.0000 -1.0000 2640638 1580167615.10 151.4990 60.0030 32.0000 1.9918 1.9924 418.9263 419.0782 0.0228 -1.0000 -1.0000 2640701 1580167615.20 151.5157 60.0030 32.0000 1.9926 1.9932 418.7465 418.8991 0.0228 -1.0000 -1.0000 2640779 1580167615.30 151.5157 60.0030 32.0000 1.9920 1.9926 418.6193 418.7710 0.0227 -1.0000 -1.0000 2641122 1580167615.40 151.5157 60.0030 32.0000 1.9923 1.9929 418.5747 418.7260 0.0227 -1.0000 -1.0000 2641185 1580167615.50 151.5157 60.0030 32.0000 1.9916 1.9922 418.7658 418.9175 0.0228 -1.0000 -1.0000 2641247 1580167615.60 151.5157 60.0030 32.0000 1.9917 1.9923 418.8283 418.9805 0.0227 -1.0000 -1.0000 2641326 1580167615.70 151.5157 60.0030 32.0000 1.9918 1.9924 418.9126 419.0651 0.0228 -1.0000 -1.0000 2641388 1580167615.80 151.5157 60.0030 32.0000 1.9919 1.9925 418.7331 418.8849 0.0228 -1.0000 -1.0000 2641450 1580167615.90 151.5157 60.0030 32.0000 1.9923 1.9929 418.6208 418.7730 0.0228 -1.0000 -1.0000 2641513 1580167616.00 151.5157 60.0030 32.0000 1.9926 1.9932 418.6471 418.7988 0.0228 -1.0000 -1.0000 2641591 1580167616.10 151.5157 60.0030 32.0000 1.9919 1.9925 418.7251 418.8772 0.0228 -1.0000 -1.0000 2641654 1580167616.20 151.5157 60.0030 32.0000 1.9919 1.9925 418.8625 419.0154 0.0229 -1.0000 -1.0000 2641716 1580167616.30 151.5077 60.0030 32.0000 1.9919 1.9925 418.7640 418.9163 0.0229 -1.0000 -1.0000 2641997 1580167616.40 151.5077 60.0030 32.0000 1.9931 1.9937 418.6602 418.8124 0.0227 -1.0000 -1.0000 2642060 1580167616.50 151.5077 60.0030 32.0000 1.9927 1.9933 418.7231 418.8750 0.0228 -1.0000 -1.0000 2642122 1580167616.60 151.5077 60.0030 32.0000 1.9928 1.9934 418.6427 418.7945 0.0228 -1.0000 -1.0000 2642201 1580167616.70 151.5077 60.0030 32.0000 1.9917 1.9923 418.8802 419.0325 0.0228 -1.0000 -1.0000 2642263 1580167616.80 151.4682 60.0030 32.0000 1.9920 1.9926 418.8162 418.9679 0.0227 -1.0000 -1.0000 2642326 1580167616.90 151.4554 60.0030 32.0000 1.9929 1.9935 418.7185 418.8705 0.0228 -1.0000 -1.0000 2642435 1580167617.00 151.4554 60.0030 32.0000 1.9928 1.9934 418.6459 418.7973 0.0227 -1.0000 -1.0000 2642497 1580167617.10 151.4554 60.0030 32.0000 1.9930 1.9936 418.7351 418.8858 0.0226 -1.0000 -1.0000 2642576 1580167617.20 151.4554 60.0030 32.0000 1.9920 1.9926 418.8114 418.9626 0.0227 -1.0000 -1.0000 2642638 1580167617.30 151.4554 60.0030 32.0000 1.9912 1.9918 418.8501 419.0016 0.0227 -1.0000 -1.0000 2642701 1580167617.40 151.4211 60.0030 32.0000 1.9923 1.9929 418.6828 418.8348 0.0228 -1.0000 -1.0000 2643201 1580167617.50 151.4211 60.0030 32.0000 1.9926 1.9932 418.5445 418.6972 0.0229 -1.0000 -1.0000 2643263 1580167617.60 151.4211 60.0030 32.0000 1.9927 1.9933 418.7034 418.8559 0.0228 -1.0000 -1.0000 2643326 1580167617.70 151.4211 60.0030 32.0000 1.9923 1.9929 418.7554 418.9083 0.0229 -1.0000 -1.0000 2643404 1580167617.80 151.4211 60.0030 32.0000 1.9924 1.9930 418.7969 418.9496 0.0228 -1.0000 -1.0000 2643466 1580167617.90 151.4858 60.0030 32.0000 1.9933 1.9939 418.7482 418.8999 0.0228 -1.0000 -1.0000 2643685 1580167618.00 151.4916 60.0030 32.0000 1.9937 1.9943 418.7481 418.8997 0.0226 -1.0000 -1.0000 2643763 1580167618.10 151.4916 60.0030 32.0000 1.9936 1.9942 418.7273 418.8800 0.0228 -1.0000 -1.0000 2643826 1580167618.20 151.4916 60.0030 32.0000 1.9930 1.9936 418.7501 418.9018 0.0228 -1.0000 -1.0000 2643888 1580167618.30 151.4916 60.0030 32.0000 1.9924 1.9930 418.8627 419.0148 0.0228 -1.0000 -1.0000 2643950 1580167618.40 151.4887 60.0030 32.0000 1.9915 1.9921 418.9209 419.0738 0.0228 -1.0000 -1.0000 2644201 1580167618.50 151.4448 60.0030 32.0000 1.9933 1.9939 418.7444 418.8956 0.0227 -1.0000 -1.0000 2644263 1580167618.60 151.4448 60.0030 32.0000 1.9930 1.9936 418.6621 418.8138 0.0228 -1.0000 -1.0000 2644326 1580167618.70 151.4448 60.0030 32.0000 1.9928 1.9934 418.7672 418.9191 0.0228 -1.0000 -1.0000 2644388 1580167618.80 151.4448 60.0030 32.0000 1.9926 1.9932 418.8967 419.0489 0.0228 -1.0000 -1.0000 2644450 1580167618.90 151.4448 60.0030 32.0000 1.9920 1.9926 418.8091 418.9613 0.0228 -1.0000 -1.0000 2644529 1580167619.00 151.4691 60.0030 32.0000 1.9926 1.9932 418.7174 418.8693 0.0228 -1.0000 -1.0000 2644591 1580167619.10 151.4691 60.0030 32.0000 1.9925 1.9931 418.6797 418.8310 0.0227 -1.0000 -1.0000 2644669 1580167619.20 151.4691 60.0030 32.0000 1.9917 1.9923 418.7978 418.9504 0.0229 -1.0000 -1.0000 2644732 1580167619.30 151.4691 60.0030 32.0000 1.9916 1.9922 418.9041 419.0560 0.0227 -1.0000 -1.0000 2644794 1580167619.40 151.4691 60.0030 32.0000 1.9913 1.9919 418.8484 419.0009 0.0228 -1.0000 -1.0000 2644872 1580167619.50 151.4806 60.0030 32.0000 1.9925 1.9931 418.8609 419.0128 0.0228 -1.0000 -1.0000 2644935 1580167619.60 151.5094 60.0030 32.0000 1.9927 1.9933 418.7537 418.9041 0.0227 -1.0000 -1.0000 2644997 1580167619.70 151.5094 60.0030 32.0000 1.9925 1.9931 418.5914 418.7446 0.0228 -1.0000 -1.0000 2645076 1580167619.80 151.5094 60.0030 32.0000 1.9922 1.9928 418.6865 418.8386 0.0228 -1.0000 -1.0000 2645138 1580167619.90 151.5094 60.0030 32.0000 1.9916 1.9922 418.8158 418.9675 0.0227 -1.0000 -1.0000 2645654 1580167620.00 151.5096 60.0030 32.0000 1.9928 1.9934 418.8398 418.9922 0.0229 -1.0000 -1.0000 2645732 1580167620.10 151.5248 60.0030 32.0000 1.9928 1.9934 418.6506 418.8033 0.0228 -1.0000 -1.0000 2645794 1580167620.20 151.5248 60.0030 32.0000 1.9929 1.9935 418.6983 418.8494 0.0227 -1.0000 -1.0000 2645857 1580167620.30 151.5248 60.0030 32.0000 1.9926 1.9932 418.7370 418.8893 0.0228 -1.0000 -1.0000 2645920 1580167620.40 151.5248 60.0030 32.0000 1.9916 1.9922 418.8160 418.9677 0.0227 -1.0000 -1.0000 2645982 1580167620.50 151.5248 60.0030 32.0000 1.9921 1.9927 418.8295 418.9822 0.0229 -1.0000 -1.0000 2646044 1580167620.60 151.5159 60.0030 32.0000 1.9928 1.9934 418.7666 418.9194 0.0229 -1.0000 -1.0000 2646123 1580167620.70 151.5159 60.0030 32.0000 1.9923 1.9929 418.7161 418.8678 0.0227 -1.0000 -1.0000 2646185 1580167620.80 151.5159 60.0030 32.0000 1.9930 1.9936 418.6170 418.7682 0.0227 -1.0000 -1.0000 2646247 1580167620.90 151.5159 60.0030 32.0000 1.9924 1.9930 418.7084 418.8605 0.0228 -1.0000 -1.0000 2646450 1580167621.00 151.5159 60.0030 32.0000 1.9921 1.9927 418.7726 418.9250 0.0228 -1.0000 -1.0000 2646513 1580167621.10 151.5134 60.0030 32.0000 1.9925 1.9931 418.8341 418.9855 0.0227 -1.0000 -1.0000 2646591 1580167621.20 151.4820 60.0030 32.0000 1.9929 1.9935 418.6852 418.8369 0.0227 -1.0000 -1.0000 2646654 1580167621.30 151.4820 60.0030 32.0000 1.9927 1.9933 418.6209 418.7729 0.0228 -1.0000 -1.0000 2646716 1580167621.40 151.4820 60.0030 32.0000 1.9925 1.9931 418.5772 418.7296 0.0230 -1.0000 -1.0000 2646779 1580167621.50 151.4820 60.0030 32.0000 1.9921 1.9927 418.7541 418.9081 0.0230 -1.0000 -1.0000 2647138 1580167621.60 151.4820 60.0030 32.0000 1.9917 1.9923 418.8779 419.0302 0.0228 -1.0000 -1.0000 2647201 1580167621.70 151.4600 60.0030 32.0000 1.9916 1.9922 418.8360 418.9894 0.0229 -1.0000 -1.0000 2647279 1580167621.80 151.4600 60.0030 32.0000 1.9931 1.9937 418.7647 418.9171 0.0228 -1.0000 -1.0000 2647341 1580167621.90 151.4600 60.0030 32.0000 1.9925 1.9931 418.7235 418.8766 0.0229 -1.0000 -1.0000 2647404 1580167622.00 151.4600 60.0030 32.0000 1.9923 1.9929 418.7035 418.8553 0.0228 -1.0000 -1.0000 2647701 1580167622.10 151.4600 60.0030 32.0000 1.9917 1.9923 418.8630 419.0157 0.0229 -1.0000 -1.0000 2647763 1580167622.20 151.4174 60.0030 32.0000 1.9923 1.9929 418.9078 419.0595 0.0227 -1.0000 -1.0000 2647826 1580167622.30 151.3919 60.0030 32.0000 1.9928 1.9934 418.6653 418.8165 0.0227 -1.0000 -1.0000 2647904 1580167622.40 151.3919 60.0030 32.0000 1.9926 1.9932 418.6538 418.8061 0.0229 -1.0000 -1.0000 2647966 1580167622.50 151.3919 60.0030 32.0000 1.9913 1.9919 418.7245 418.8771 0.0229 -1.0000 -1.0000 2648138 1580167622.60 151.3919 60.0030 32.0000 1.9917 1.9923 418.8861 419.0387 0.0228 -1.0000 -1.0000 2648216 1580167622.70 151.3919 60.0030 32.0000 1.9923 1.9929 418.8148 418.9670 0.0228 -1.0000 -1.0000 2648279 1580167622.80 151.4018 60.0030 32.0000 1.9917 1.9923 418.7862 418.9383 0.0228 -1.0000 -1.0000 2648341 1580167622.90 151.4018 60.0030 32.0000 1.9931 1.9937 418.6053 418.7574 0.0227 -1.0000 -1.0000 2648435 1580167623.00 151.4018 60.0030 32.0000 1.9936 1.9942 418.6321 418.7844 0.0229 -1.0000 -1.0000 2648701 1580167623.10 151.4018 60.0030 32.0000 1.9925 1.9931 418.7861 418.9380 0.0228 -1.0000 -1.0000 2648779 1580167623.20 151.4018 60.0030 32.0000 1.9919 1.9925 418.6989 418.8514 0.0228 -1.0000 -1.0000 2648841 1580167623.30 151.4689 60.0030 32.0000 1.9915 1.9921 418.8856 419.0374 0.0228 -1.0000 -1.0000 2648904 1580167623.40 151.4689 60.0030 32.0000 1.9920 1.9926 418.7461 418.8988 0.0228 -1.0000 -1.0000 2648982 1580167623.50 151.4689 60.0030 32.0000 1.9923 1.9929 418.5834 418.7346 0.0227 -1.0000 -1.0000 2649154 1580167623.60 151.4689 60.0030 32.0000 1.9933 1.9939 418.6487 418.8005 0.0228 -1.0000 -1.0000 2649216 1580167623.70 151.4689 60.0030 32.0000 1.9928 1.9934 418.7856 418.9375 0.0227 -1.0000 -1.0000 2649294 1580167623.80 151.4727 60.0030 32.0000 1.9924 1.9930 418.8200 418.9715 0.0227 -1.0000 -1.0000 2649357 1580167623.90 151.5501 60.0030 32.0000 1.9916 1.9922 418.8737 419.0266 0.0229 -1.0000 -1.0000 2649420 1580167624.00 151.5501 60.0030 32.0000 1.9924 1.9930 418.9130 419.0650 0.0228 -1.0000 -1.0000 2649701 1580167624.10 151.5501 60.0030 32.0000 1.9932 1.9938 418.7342 418.8862 0.0228 -1.0000 -1.0000 2649763 1580167624.20 151.5501 60.0030 32.0000 1.9926 1.9932 418.6917 418.8441 0.0228 -1.0000 -1.0000 2649826 1580167624.30 151.5501 60.0030 32.0000 1.9923 1.9929 418.6582 418.8102 0.0227 -1.0000 -1.0000 2649904 1580167624.40 151.5615 60.0030 32.0000 1.9916 1.9922 418.8046 418.9562 0.0228 -1.0000 -1.0000 2649966 1580167624.50 151.5615 60.0030 32.0000 1.9921 1.9927 418.8584 419.0100 0.0227 -1.0000 -1.0000 2650138 1580167624.60 151.5615 60.0030 32.0000 1.9925 1.9931 418.7446 418.8969 0.0228 -1.0000 -1.0000 2650216 1580167624.70 151.5615 60.0030 32.0000 1.9922 1.9928 418.6304 418.7823 0.0227 -1.0000 -1.0000 2650279 1580167624.80 151.5615 60.0030 32.0000 1.9922 1.9928 418.6723 418.8247 0.0228 -1.0000 -1.0000 2650341 1580167624.90 151.5641 60.0034 32.0000 1.9923 1.9929 418.6863 418.8372 0.0226 -1.0000 -1.0000 2650404 1580167625.00 151.5654 60.0037 32.0000 1.9923 1.9929 418.8208 418.9723 0.0227 -1.0000 -1.0000 2650466 1580167625.10 151.5654 60.0037 32.0000 1.9920 1.9926 418.9291 419.0814 0.0228 -1.0000 -1.0000 2650919 1580167625.20 151.5654 60.0037 32.0000 1.9924 1.9930 418.7648 418.9173 0.0228 -1.0000 -1.0000 2650982 1580167625.30 151.5654 60.0037 32.0000 1.9918 1.9924 418.5922 418.7441 0.0227 -1.0000 -1.0000 2651044 1580167625.40 151.5633 60.0037 32.0000 1.9927 1.9933 418.5690 418.7203 0.0227 -1.0000 -1.0000 2651107 1580167625.50 151.5230 60.0037 32.0000 1.9925 1.9931 418.7023 418.8538 0.0226 -1.0000 -1.0000 2651185 1580167625.60 151.5230 60.0037 32.0000 1.9925 1.9931 418.8022 418.9538 0.0228 -1.0000 -1.0000 2651404 1580167625.70 151.5230 60.0037 32.0000 1.9928 1.9934 418.6154 418.7670 0.0227 -1.0000 -1.0000 2651482 1580167625.80 151.5230 60.0037 32.0000 1.9933 1.9939 418.6324 418.7844 0.0228 -1.0000 -1.0000 2651544 1580167625.90 151.5230 60.0037 32.0000 1.9932 1.9938 418.7297 418.8816 0.0228 -1.0000 -1.0000 2651607 1580167626.00 151.4048 60.0037 32.0000 1.9923 1.9929 418.7904 418.9432 0.0229 -1.0000 -1.0000 2651701 1580167626.10 151.4048 60.0037 32.0000 1.9913 1.9919 418.8967 419.0489 0.0228 -1.0000 -1.0000 2651873 1580167626.20 151.4048 60.0037 32.0000 1.9922 1.9927 418.8806 419.0321 0.0227 -1.0000 -1.0000 2651935 1580167626.30 151.4048 60.0037 32.0000 1.9919 1.9925 418.6807 418.8330 0.0229 -1.0000 -1.0000 2652013 1580167626.40 151.4048 60.0037 32.0000 1.9925 1.9931 418.6241 418.7768 0.0229 -1.0000 -1.0000 2652076 1580167626.50 151.4634 60.0037 32.0000 1.9918 1.9924 418.8230 418.9756 0.0229 -1.0000 -1.0000 2652138 1580167626.60 151.4765 60.0037 32.0000 1.9914 1.9920 418.9267 419.0792 0.0228 -1.0000 -1.0000 2652638 1580167626.70 151.4765 60.0037 32.0000 1.9917 1.9923 418.8562 419.0083 0.0228 -1.0000 -1.0000 2652716 1580167626.80 151.4765 60.0037 32.0000 1.9925 1.9931 418.6454 418.7974 0.0229 -1.0000 -1.0000 2652779 1580167626.90 151.4765 60.0037 32.0000 1.9919 1.9925 418.7402 418.8917 0.0227 -1.0000 -1.0000 2652857 1580167627.00 151.4765 60.0037 32.0000 1.9926 1.9932 418.7548 418.9085 0.0229 -1.0000 -1.0000 2652904 1580167627.10 151.4156 60.0037 32.0000 1.9910 1.9916 418.8483 419.0000 0.0228 -1.0000 -1.0000 2652982 1580167627.20 151.4156 60.0037 32.0000 1.9921 1.9927 418.8560 419.0075 0.0227 -1.0000 -1.0000 2653044 1580167627.30 151.4156 60.0037 32.0000 1.9924 1.9930 418.8227 418.9748 0.0228 -1.0000 -1.0000 2653107 1580167627.40 151.4156 60.0037 32.0000 1.9927 1.9933 418.7692 418.9217 0.0229 -1.0000 -1.0000 2653185 1580167627.50 151.4156 60.0037 32.0000 1.9932 1.9938 418.7694 418.9214 0.0228 -1.0000 -1.0000 2653247 1580167627.60 151.4444 60.0037 32.0000 1.9927 1.9933 418.8177 418.9703 0.0228 -1.0000 -1.0000 2653373 1580167627.70 151.4728 60.0037 32.0000 1.9911 1.9917 418.8936 419.0459 0.0228 -1.0000 -1.0000 2653450 1580167627.80 151.4728 60.0037 32.0000 1.9920 1.9925 418.8170 418.9683 0.0227 -1.0000 -1.0000 2653513 1580167627.90 151.4728 60.0037 32.0000 1.9930 1.9936 418.6225 418.7742 0.0228 -1.0000 -1.0000 2653576 1580167628.00 151.4728 60.0037 32.0000 1.9931 1.9937 418.7929 418.9456 0.0229 -1.0000 -1.0000 2653638 1580167628.10 151.4728 60.0037 32.0000 1.9915 1.9921 418.8943 419.0468 0.0228 -1.0000 -1.0000 2654372 1580167628.20 151.5748 60.0037 32.0000 1.9917 1.9923 418.8437 418.9959 0.0228 -1.0000 -1.0000 2654435 1580167628.30 151.5748 60.0037 32.0000 1.9926 1.9932 418.7967 418.9482 0.0227 -1.0000 -1.0000 2654544 1580167628.40 151.5748 60.0037 32.0000 1.9925 1.9931 418.6980 418.8499 0.0227 -1.0000 -1.0000 2654607 1580167628.50 151.5748 60.0037 32.0000 1.9929 1.9935 418.6685 418.8194 0.0227 -1.0000 -1.0000 2654669 1580167628.60 151.5748 60.0037 32.0000 1.9926 1.9931 418.7753 418.9275 0.0228 -1.0000 -1.0000 2654747 1580167628.70 151.5555 60.0037 32.0000 1.9917 1.9923 418.8472 419.0000 0.0228 -1.0000 -1.0000 2654810 1580167628.80 151.5373 60.0037 32.0000 1.9913 1.9919 418.9147 419.0662 0.0227 -1.0000 -1.0000 2654872 1580167628.90 151.5373 60.0037 32.0000 1.9915 1.9921 418.8600 419.0130 0.0229 -1.0000 -1.0000 2654950 1580167629.00 151.5373 60.0037 32.0000 1.9924 1.9930 418.5773 418.7300 0.0229 -1.0000 -1.0000 2655013 1580167629.10 151.5373 60.0037 32.0000 1.9922 1.9928 418.6786 418.8312 0.0228 -1.0000 -1.0000 2655091 1580167629.20 151.5373 60.0037 32.0000 1.9918 1.9924 418.7385 418.8903 0.0227 -1.0000 -1.0000 2655154 1580167629.30 151.5514 60.0037 32.0000 1.9910 1.9916 418.8646 419.0165 0.0227 -1.0000 -1.0000 2655216 1580167629.40 151.5514 60.0037 32.0000 1.9929 1.9935 418.7785 418.9308 0.0229 -1.0000 -1.0000 2655294 1580167629.50 151.5514 60.0037 32.0000 1.9919 1.9925 418.7190 418.8711 0.0227 -1.0000 -1.0000 2655357 1580167629.60 151.5514 60.0037 32.0000 1.9932 1.9938 418.6519 418.8033 0.0228 -1.0000 -1.0000 2655435 1580167629.70 151.5514 60.0037 32.0000 1.9928 1.9934 418.5625 418.7144 0.0227 -1.0000 -1.0000 2655513 1580167629.80 151.4644 60.0033 32.0000 1.9919 1.9925 418.7107 418.8621 0.0228 -1.0000 -1.0000 2655576 1580167629.90 151.4644 60.0033 32.0000 1.9917 1.9923 418.8696 419.0221 0.0228 -1.0000 -1.0000 2655638 1580167630.00 151.4644 60.0033 32.0000 1.9918 1.9924 418.9032 419.0561 0.0230 -1.0000 -1.0000 2655716 1580167630.10 151.4644 60.0033 32.0000 1.9921 1.9927 418.6679 418.8208 0.0229 -1.0000 -1.0000 2655779 1580167630.20 151.4644 60.0033 32.0000 1.9927 1.9933 418.6229 418.7750 0.0228 -1.0000 -1.0000 2655841 1580167630.30 151.4644 60.0033 32.0000 1.9926 1.9932 418.7431 418.8953 0.0228 -1.0000 -1.0000 2655920 1580167630.40 151.4644 60.0033 32.0000 1.9920 1.9926 418.7816 418.9345 0.0229 -1.0000 -1.0000 2655982 1580167630.50 151.4707 60.0033 32.0000 1.9915 1.9920 418.8003 418.9532 0.0229 -1.0000 -1.0000 2656044 1580167630.60 151.4707 60.0033 32.0000 1.9921 1.9927 418.6785 418.8314 0.0229 -1.0000 -1.0000 2656107 1580167630.70 151.4707 60.0033 32.0000 1.9924 1.9930 418.5483 418.7018 0.0230 -1.0000 -1.0000 2656247 1580167630.80 151.4707 60.0033 32.0000 1.9933 1.9938 418.7063 418.8588 0.0229 -1.0000 -1.0000 2656310 1580167630.90 151.4707 60.0033 32.0000 1.9914 1.9920 418.8676 419.0198 0.0228 -1.0000 -1.0000 2656372 1580167631.00 151.4518 60.0033 32.0000 1.9919 1.9925 418.8849 419.0371 0.0229 -1.0000 -1.0000 2656435 1580167631.10 151.4518 60.0033 32.0000 1.9919 1.9925 418.8878 419.0409 0.0229 -1.0000 -1.0000 2656513 1580167631.20 151.4518 60.0033 32.0000 1.9925 1.9931 418.7718 418.9242 0.0228 -1.0000 -1.0000 2656576 1580167631.30 151.4518 60.0033 32.0000 1.9926 1.9932 418.7169 418.8695 0.0228 -1.0000 -1.0000 2657201 1580167631.40 151.4518 60.0033 32.0000 1.9925 1.9931 418.7647 418.9164 0.0228 -1.0000 -1.0000 2657294 1580167631.50 151.4665 60.0033 32.0000 1.9922 1.9928 418.9098 419.0635 0.0231 -1.0000 -1.0000 2657357 1580167631.60 151.4665 60.0033 32.0000 1.9928 1.9934 418.7498 418.9016 0.0227 -1.0000 -1.0000 2657420 1580167631.70 151.4665 60.0033 32.0000 1.9932 1.9938 418.7272 418.8789 0.0227 -1.0000 -1.0000 2657498 1580167631.80 151.4665 60.0033 32.0000 1.9928 1.9934 418.7102 418.8614 0.0226 -1.0000 -1.0000 2657560 1580167631.90 151.4665 60.0033 32.0000 1.9922 1.9928 418.7351 418.8877 0.0228 -1.0000 -1.0000 2657623 1580167632.00 151.4665 60.0033 32.0000 1.9924 1.9930 418.9006 419.0524 0.0227 -1.0000 -1.0000 2657685 1580167632.10 151.5533 60.0033 32.0000 1.9926 1.9932 418.8841 419.0358 0.0228 -1.0000 -1.0000 2657763 1580167632.20 151.5533 60.0033 32.0000 1.9934 1.9940 418.8230 418.9752 0.0228 -1.0000 -1.0000 2657826 1580167632.30 151.5533 60.0033 32.0000 1.9934 1.9940 418.8193 418.9719 0.0228 -1.0000 -1.0000 2657966 1580167632.40 151.5533 60.0033 32.0000 1.9920 1.9926 418.8451 418.9972 0.0228 -1.0000 -1.0000 2658029 1580167632.50 151.5533 60.0033 32.0000 1.9912 1.9918 418.8831 419.0363 0.0230 -1.0000 -1.0000 2658076 1580167632.60 151.4926 60.0033 32.0000 1.9916 1.9922 418.8663 419.0191 0.0228 -1.0000 -1.0000 2658154 1580167632.70 151.4926 60.0033 32.0000 1.9938 1.9944 418.7479 418.9000 0.0228 -1.0000 -1.0000 2658216 1580167632.80 151.4926 60.0033 32.0000 1.9927 1.9933 418.6229 418.7748 0.0228 -1.0000 -1.0000 2658450 1580167632.90 151.4926 60.0033 32.0000 1.9925 1.9931 418.7500 418.9024 0.0229 -1.0000 -1.0000 2658529 1580167633.00 151.4926 60.0033 32.0000 1.9915 1.9921 418.7570 418.9087 0.0227 -1.0000 -1.0000 2658591 1580167633.10 151.4967 60.0033 32.0000 1.9915 1.9921 418.8977 419.0497 0.0228 -1.0000 -1.0000 2658669 1580167633.20 151.5017 60.0033 32.0000 1.9917 1.9923 418.8001 418.9527 0.0228 -1.0000 -1.0000 2658732 1580167633.30 151.5017 60.0033 32.0000 1.9926 1.9932 418.7464 418.8986 0.0228 -1.0000 -1.0000 2659013 1580167633.40 151.5017 60.0033 32.0000 1.9926 1.9932 418.6793 418.8314 0.0228 -1.0000 -1.0000 2659091 1580167633.50 151.5017 60.0033 32.0000 1.9928 1.9934 418.8630 419.0145 0.0227 -1.0000 -1.0000 2659154 1580167633.60 151.5017 60.0033 32.0000 1.9922 1.9928 418.9766 419.1282 0.0227 -1.0000 -1.0000 2659216 1580167633.70 151.5320 60.0033 32.0000 1.9915 1.9921 418.9602 419.1131 0.0229 -1.0000 -1.0000 2659294 1580167633.80 151.5320 60.0033 32.0000 1.9920 1.9926 418.6689 418.8215 0.0228 -1.0000 -1.0000 2659466 1580167633.90 151.5320 60.0033 32.0000 1.9928 1.9934 418.6991 418.8520 0.0230 -1.0000 -1.0000 2659529 1580167634.00 151.5320 60.0033 32.0000 1.9927 1.9933 418.6505 418.8037 0.0229 -1.0000 -1.0000 2659607 1580167634.10 151.5320 60.0033 32.0000 1.9915 1.9921 418.8098 418.9622 0.0228 -1.0000 -1.0000 2659669 1580167634.20 151.5279 60.0033 32.0000 1.9916 1.9922 418.7924 418.9453 0.0230 -1.0000 -1.0000 2659732 1580167634.30 151.5022 60.0033 32.0000 1.9922 1.9928 418.7605 418.9130 0.0229 -1.0000 -1.0000 2700185 1580167634.40 151.5022 60.0033 32.0000 1.9929 1.9935 418.6553 418.8082 0.0229 -1.0000 -1.0000 2700247 1580167634.50 151.5022 60.0033 32.0000 1.9925 1.9931 418.6230 418.7752 0.0228 -1.0000 -1.0000 2700310 1580167634.60 151.5022 60.0033 32.0000 1.9923 1.9929 418.8361 418.9887 0.0228 -1.0000 -1.0000 2700372 1580167634.70 151.5022 60.0033 32.0000 1.9922 1.9928 418.9079 419.0601 0.0228 -1.0000 -1.0000 2700435 1580167634.80 151.4084 60.0031 32.0000 1.9924 1.9930 418.8281 418.9809 0.0229 -1.0000 -1.0000 2700622 1580167634.90 151.4084 60.0031 32.0000 1.9928 1.9934 418.6640 418.8151 0.0227 -1.0000 -1.0000 2700685 1580167635.00 151.4084 60.0031 32.0000 1.9926 1.9932 418.7089 418.8610 0.0228 -1.0000 -1.0000 2700747 1580167635.10 151.4084 60.0031 32.0000 1.9921 1.9927 418.7968 418.9494 0.0229 -1.0000 -1.0000 2700825 1580167635.20 151.4084 60.0031 32.0000 1.9920 1.9926 418.7899 418.9418 0.0228 -1.0000 -1.0000 2700888 1580167635.30 151.4521 60.0031 32.0000 1.9931 1.9937 418.8932 419.0454 0.0227 -1.0000 -1.0000 2700966 1580167635.40 151.4622 60.0031 32.0000 1.9933 1.9939 418.7293 418.8821 0.0230 -1.0000 -1.0000 2701029 1580167635.50 151.4622 60.0031 32.0000 1.9927 1.9933 418.7145 418.8673 0.0229 -1.0000 -1.0000 2701107 1580167635.60 151.4622 60.0031 32.0000 1.9926 1.9932 418.6819 418.8348 0.0228 -1.0000 -1.0000 2701154 1580167635.70 151.4622 60.0031 32.0000 1.9929 1.9935 418.8758 419.0282 0.0229 -1.0000 -1.0000 2701232 1580167635.80 151.4622 60.0031 32.0000 1.9926 1.9932 418.8187 418.9717 0.0229 -1.0000 -1.0000 2701357 1580167635.90 151.4681 60.0031 32.0000 1.9923 1.9929 418.6225 418.7751 0.0228 -1.0000 -1.0000 2701419 1580167636.00 151.4681 60.0031 32.0000 1.9929 1.9935 418.7434 418.8955 0.0228 -1.0000 -1.0000 2701497 1580167636.10 151.4681 60.0031 32.0000 1.9931 1.9937 418.6913 418.8430 0.0228 -1.0000 -1.0000 2701560 1580167636.20 151.4681 60.0031 32.0000 1.9917 1.9923 418.8000 418.9526 0.0229 -1.0000 -1.0000 2701622 1580167636.30 151.4681 60.0031 32.0000 1.9914 1.9920 418.8358 418.9885 0.0229 -1.0000 -1.0000 2701732 1580167636.40 151.4724 60.0031 32.0000 1.9921 1.9927 418.7545 418.9072 0.0229 -1.0000 -1.0000 2701794 1580167636.50 151.4736 60.0031 32.0000 1.9926 1.9931 418.7138 418.8661 0.0228 -1.0000 -1.0000 2701857 1580167636.60 151.4736 60.0031 32.0000 1.9933 1.9939 418.7124 418.8640 0.0227 -1.0000 -1.0000 2701935 1580167636.70 151.4736 60.0031 32.0000 1.9929 1.9935 418.6345 418.7872 0.0229 -1.0000 -1.0000 2701997 1580167636.80 151.4736 60.0031 32.0000 1.9927 1.9933 418.8000 418.9526 0.0229 -1.0000 -1.0000 2702060 1580167636.90 151.4736 60.0031 32.0000 1.9920 1.9926 418.9177 419.0700 0.0228 -1.0000 -1.0000 2702216 1580167637.00 151.4911 60.0031 32.0000 1.9920 1.9926 418.8934 419.0456 0.0228 -1.0000 -1.0000 2702279 1580167637.10 151.4924 60.0031 32.0000 1.9929 1.9935 418.7300 418.8833 0.0231 -1.0000 -1.0000 2702357 1580167637.20 151.4924 60.0031 32.0000 1.9927 1.9933 418.7014 418.8533 0.0227 -1.0000 -1.0000 2702419 1580167637.30 151.4924 60.0031 32.0000 1.9926 1.9932 418.7031 418.8564 0.0230 -1.0000 -1.0000 2702482 1580167637.40 151.4924 60.0031 32.0000 1.9919 1.9925 418.8731 419.0257 0.0228 -1.0000 -1.0000 2702888 1580167637.50 151.4979 60.0031 32.0000 1.9926 1.9932 418.9792 419.1320 0.0229 -1.0000 -1.0000 2702950 1580167637.60 151.5764 60.0031 32.0000 1.9926 1.9932 418.8722 419.0249 0.0229 -1.0000 -1.0000 2703013 1580167637.70 151.5764 60.0031 32.0000 1.9925 1.9931 418.7904 418.9428 0.0228 -1.0000 -1.0000 2703076 1580167637.80 151.5764 60.0031 32.0000 1.9936 1.9942 418.7644 418.9169 0.0228 -1.0000 -1.0000 2703138 1580167637.90 151.5764 60.0031 32.0000 1.9928 1.9934 418.7503 418.9019 0.0228 -1.0000 -1.0000 2703732 1580167638.00 151.5764 60.0031 32.0000 1.9922 1.9928 418.8853 419.0381 0.0229 -1.0000 -1.0000 2703794 1580167638.10 151.5663 60.0031 32.0000 1.9919 1.9925 418.8549 419.0071 0.0228 -1.0000 -1.0000 2703872 1580167638.20 151.5663 60.0031 32.0000 1.9925 1.9931 418.7753 418.9279 0.0228 -1.0000 -1.0000 2703935 1580167638.30 151.5663 60.0031 32.0000 1.9926 1.9932 418.6527 418.8042 0.0226 -1.0000 -1.0000 2703997 1580167638.40 151.5663 60.0031 32.0000 1.9925 1.9931 418.7374 418.8898 0.0228 -1.0000 -1.0000 2704060 1580167638.50 151.5663 60.0031 32.0000 1.9917 1.9923 418.8012 418.9537 0.0228 -1.0000 -1.0000 2704123 1580167638.60 151.5074 60.0031 32.0000 1.9916 1.9922 418.8579 419.0099 0.0227 -1.0000 -1.0000 2704200 1580167638.70 151.5009 60.0031 32.0000 1.9920 1.9926 418.8262 418.9777 0.0228 -1.0000 -1.0000 2704263 1580167638.80 151.5009 60.0031 32.0000 1.9921 1.9927 418.6904 418.8430 0.0228 -1.0000 -1.0000 2704326 1580167638.90 151.5009 60.0031 32.0000 1.9925 1.9931 418.6240 418.7766 0.0229 -1.0000 -1.0000 2704529 1580167639.00 151.5009 60.0031 32.0000 1.9931 1.9937 418.6383 418.7911 0.0229 -1.0000 -1.0000 2704591 1580167639.10 151.5009 60.0031 32.0000 1.9923 1.9929 418.8888 419.0407 0.0228 -1.0000 -1.0000 2704654 1580167639.20 151.4957 60.0031 32.0000 1.9921 1.9927 418.9040 419.0559 0.0227 -1.0000 -1.0000 2704716 1580167639.30 151.4957 60.0031 32.0000 1.9925 1.9931 418.7137 418.8665 0.0229 -1.0000 -1.0000 2704779 1580167639.40 151.4957 60.0031 32.0000 1.9924 1.9930 418.6440 418.7967 0.0229 -1.0000 -1.0000 2705232 1580167639.50 151.4957 60.0031 32.0000 1.9924 1.9930 418.8206 418.9729 0.0228 -1.0000 -1.0000 2705294 1580167639.60 151.4957 60.0031 32.0000 1.9921 1.9927 418.7865 418.9393 0.0229 -1.0000 -1.0000 2705357 1580167639.70 151.4766 60.0033 32.0000 1.9917 1.9923 418.9739 419.1261 0.0228 -1.0000 -1.0000 2705435 1580167639.80 151.4743 60.0033 32.0000 1.9922 1.9928 418.7564 418.9090 0.0229 -1.0000 -1.0000 2705497 1580167639.90 151.4743 60.0033 32.0000 1.9927 1.9933 418.6512 418.8040 0.0229 -1.0000 -1.0000 2705716 1580167640.00 151.4743 60.0033 32.0000 1.9927 1.9933 418.7037 418.8560 0.0228 -1.0000 -1.0000 2705794 1580167640.10 151.4743 60.0033 32.0000 1.9933 1.9939 418.7041 418.8556 0.0227 -1.0000 -1.0000 2705873 1580167640.20 151.4743 60.0033 32.0000 1.9925 1.9931 418.9777 419.1300 0.0228 -1.0000 -1.0000 2705935 1580167640.30 151.4743 60.0033 32.0000 1.9921 1.9927 418.7826 418.9348 0.0228 -1.0000 -1.0000 2706013 1580167640.40 151.4365 60.0033 32.0000 1.9929 1.9935 418.6811 418.8336 0.0229 -1.0000 -1.0000 2706247 1580167640.50 151.4365 60.0033 32.0000 1.9922 1.9928 418.6759 418.8273 0.0227 -1.0000 -1.0000 2706310 1580167640.60 151.4365 60.0033 32.0000 1.9919 1.9925 418.8295 418.9816 0.0227 -1.0000 -1.0000 2706388 1580167640.70 151.4365 60.0033 32.0000 1.9917 1.9923 418.8843 419.0364 0.0229 -1.0000 -1.0000 2706450 1580167640.80 151.4365 60.0033 32.0000 1.9918 1.9924 418.8897 419.0413 0.0227 -1.0000 -1.0000 2706513 1580167640.90 151.4365 60.0033 32.0000 1.9924 1.9930 418.7996 418.9515 0.0228 -1.0000 -1.0000 2706576 1580167641.00 151.5428 60.0033 32.0000 1.9933 1.9939 418.6875 418.8397 0.0228 -1.0000 -1.0000 2706638 1580167641.10 151.5428 60.0033 32.0000 1.9925 1.9931 418.6353 418.7881 0.0229 -1.0000 -1.0000 2706716 1580167641.20 151.5428 60.0033 32.0000 1.9928 1.9934 418.7521 418.9046 0.0229 -1.0000 -1.0000 2706779 1580167641.30 151.5428 60.0033 32.0000 1.9924 1.9930 418.7250 418.8770 0.0227 -1.0000 -1.0000 2706841 1580167641.40 151.5428 60.0033 32.0000 1.9930 1.9936 418.8126 418.9648 0.0228 -1.0000 -1.0000 2706919 1580167641.50 151.5600 60.0033 32.0000 1.9932 1.9938 418.6449 418.7972 0.0228 -1.0000 -1.0000 2706982 1580167641.60 151.5600 60.0033 32.0000 1.9922 1.9928 418.7631 418.9151 0.0228 -1.0000 -1.0000 2707044 1580167641.70 151.5600 60.0033 32.0000 1.9918 1.9924 418.9715 419.1239 0.0228 -1.0000 -1.0000 2707122 1580167641.80 151.5600 60.0033 32.0000 1.9927 1.9932 418.8260 418.9786 0.0229 -1.0000 -1.0000 2707185 1580167641.90 151.5600 60.0033 32.0000 1.9924 1.9930 418.7544 418.9075 0.0230 -1.0000 -1.0000 2707247 1580167642.00 151.5617 60.0033 32.0000 1.9922 1.9928 418.6807 418.8325 0.0228 -1.0000 -1.0000 2707482 1580167642.10 151.5888 60.0033 32.0000 1.9919 1.9925 418.6965 418.8489 0.0228 -1.0000 -1.0000 2707544 1580167642.20 151.5888 60.0033 32.0000 1.9923 1.9929 418.7786 418.9310 0.0229 -1.0000 -1.0000 2707607 1580167642.30 151.5888 60.0033 32.0000 1.9917 1.9923 418.8592 419.0121 0.0229 -1.0000 -1.0000 2707685 1580167642.40 151.5888 60.0033 32.0000 1.9915 1.9921 418.8229 418.9751 0.0228 -1.0000 -1.0000 2707747 1580167642.50 151.5888 60.0033 32.0000 1.9921 1.9927 418.6511 418.8038 0.0229 -1.0000 -1.0000 2708123 1580167642.60 151.5680 60.0033 32.0000 1.9919 1.9925 418.6411 418.7929 0.0228 -1.0000 -1.0000 2708185 1580167642.70 151.5291 60.0033 32.0000 1.9919 1.9925 418.6376 418.7896 0.0228 -1.0000 -1.0000 2708247 1580167642.80 151.5291 60.0033 32.0000 1.9913 1.9919 418.7827 418.9348 0.0228 -1.0000 -1.0000 2708310 1580167642.90 151.5291 60.0033 32.0000 1.9919 1.9925 418.8905 419.0442 0.0230 -1.0000 -1.0000 2708388 1580167643.00 151.5291 60.0033 32.0000 1.9926 1.9932 418.7265 418.8788 0.0228 -1.0000 -1.0000 2708607 1580167643.10 151.5291 60.0033 32.0000 1.9925 1.9931 418.6600 418.8133 0.0231 -1.0000 -1.0000 2708685 1580167643.20 151.4783 60.0033 32.0000 1.9920 1.9926 418.6178 418.7708 0.0228 -1.0000 -1.0000 2708747 1580167643.30 151.4783 60.0033 32.0000 1.9914 1.9920 418.9530 419.1047 0.0228 -1.0000 -1.0000 2708810 1580167643.40 151.4783 60.0033 32.0000 1.9910 1.9916 418.8172 418.9699 0.0228 -1.0000 -1.0000 2708888 1580167643.50 151.4783 60.0033 32.0000 1.9915 1.9921 418.7599 418.9109 0.0227 -1.0000 -1.0000 2708950 1580167643.60 151.4783 60.0033 32.0000 1.9923 1.9929 418.6610 418.8125 0.0227 -1.0000 -1.0000 2709310 1580167643.70 151.4676 60.0033 32.0000 1.9923 1.9929 418.8459 418.9977 0.0228 -1.0000 -1.0000 2709373 1580167643.80 151.4654 60.0033 32.0000 1.9922 1.9928 418.7595 418.9123 0.0229 -1.0000 -1.0000 2709435 1580167643.90 151.4654 60.0033 32.0000 1.9917 1.9923 418.9073 419.0602 0.0229 -1.0000 -1.0000 2709498 1580167644.00 151.4654 60.0033 32.0000 1.9924 1.9930 418.7638 418.9162 0.0228 -1.0000 -1.0000 2709576 1580167644.10 151.4654 60.0033 32.0000 1.9926 1.9932 418.5906 418.7425 0.0228 -1.0000 -1.0000 2709638 1580167644.20 151.4654 60.0033 32.0000 1.9937 1.9943 418.6364 418.7890 0.0229 -1.0000 -1.0000 2709701 1580167644.30 151.4639 60.0033 32.0000 1.9917 1.9923 418.8350 418.9883 0.0230 -1.0000 -1.0000 2709779 1580167644.40 151.4639 60.0033 32.0000 1.9917 1.9923 418.9048 419.0580 0.0229 -1.0000 -1.0000 2709841 1580167644.50 151.4639 60.0033 32.0000 1.9915 1.9921 418.8385 418.9906 0.0228 -1.0000 -1.0000 2709904 1580167644.60 151.4639 60.0033 32.0000 1.9922 1.9928 418.8162 418.9690 0.0229 -1.0000 -1.0000 2710654 1580167644.70 151.4639 60.0033 32.0000 1.9925 1.9931 418.6644 418.8173 0.0229 -1.0000 -1.0000 2710716 1580167644.80 151.4685 60.0033 32.0000 1.9923 1.9929 418.7473 418.8999 0.0228 -1.0000 -1.0000 2710779 1580167644.90 151.4972 60.0031 32.0000 1.9917 1.9923 418.8976 419.0498 0.0229 -1.0000 -1.0000 2710841 1580167645.00 151.4972 60.0031 32.0000 1.9916 1.9922 418.8375 418.9889 0.0227 -1.0000 -1.0000 2710904 1580167645.10 151.4972 60.0031 32.0000 1.9926 1.9932 418.8041 418.9557 0.0228 -1.0000 -1.0000 2710982 1580167645.20 151.4972 60.0031 32.0000 1.9927 1.9933 418.6409 418.7928 0.0227 -1.0000 -1.0000 2711044 1580167645.30 151.4972 60.0031 32.0000 1.9929 1.9935 418.6627 418.8145 0.0228 -1.0000 -1.0000 2711107 1580167645.40 151.4671 60.0031 32.0000 1.9920 1.9926 418.7221 418.8751 0.0229 -1.0000 -1.0000 2711185 1580167645.50 151.4671 60.0031 32.0000 1.9922 1.9928 418.8954 419.0484 0.0229 -1.0000 -1.0000 2711247 1580167645.60 151.4671 60.0031 32.0000 1.9917 1.9923 418.8720 419.0252 0.0229 -1.0000 -1.0000 2711310 1580167645.70 151.4671 60.0031 32.0000 1.9920 1.9926 418.8190 418.9707 0.0227 -1.0000 -1.0000 2711388 1580167645.80 151.4671 60.0031 32.0000 1.9923 1.9929 418.6939 418.8451 0.0227 -1.0000 -1.0000 2711450 1580167645.90 151.4720 60.0031 32.0000 1.9931 1.9937 418.6631 418.8153 0.0228 -1.0000 -1.0000 2711498 1580167646.00 151.5037 60.0031 32.0000 1.9916 1.9921 418.8379 418.9897 0.0227 -1.0000 -1.0000 2711576 1580167646.10 151.5037 60.0031 32.0000 1.9923 1.9929 418.7939 418.9469 0.0230 -1.0000 -1.0000 2711716 1580167646.20 151.5037 60.0031 32.0000 1.9928 1.9934 418.6554 418.8085 0.0229 -1.0000 -1.0000 2711779 1580167646.30 151.5037 60.0031 32.0000 1.9923 1.9929 418.6412 418.7938 0.0228 -1.0000 -1.0000 2711841 1580167646.40 151.5037 60.0031 32.0000 1.9921 1.9927 418.7096 418.8617 0.0228 -1.0000 -1.0000 2711904 1580167646.50 151.5037 60.0031 32.0000 1.9920 1.9926 418.7956 418.9480 0.0228 -1.0000 -1.0000 2711966 1580167646.60 151.5699 60.0031 32.0000 1.9915 1.9920 418.9430 419.0950 0.0228 -1.0000 -1.0000 2712232 1580167646.70 151.5699 60.0031 32.0000 1.9914 1.9920 418.8606 419.0130 0.0228 -1.0000 -1.0000 2712294 1580167646.80 151.5699 60.0031 32.0000 1.9912 1.9918 418.7800 418.9324 0.0229 -1.0000 -1.0000 2712357 1580167646.90 151.5699 60.0031 32.0000 1.9927 1.9933 418.7391 418.8910 0.0227 -1.0000 -1.0000 2712435 1580167647.00 151.5699 60.0031 32.0000 1.9922 1.9928 418.7166 418.8683 0.0228 -1.0000 -1.0000 2712497 1580167647.10 151.5557 60.0031 32.0000 1.9912 1.9918 418.8879 419.0408 0.0230 -1.0000 -1.0000 2712576 1580167647.20 151.5064 60.0031 32.0000 1.9913 1.9919 418.8847 419.0384 0.0230 -1.0000 -1.0000 2713013 1580167647.30 151.5064 60.0031 32.0000 1.9915 1.9921 418.6552 418.8070 0.0227 -1.0000 -1.0000 2713076 1580167647.40 151.5064 60.0031 32.0000 1.9923 1.9929 418.6868 418.8389 0.0228 -1.0000 -1.0000 2713154 1580167647.50 151.5064 60.0031 32.0000 1.9925 1.9931 418.6583 418.8101 0.0227 -1.0000 -1.0000 2713216 1580167647.60 151.5064 60.0031 32.0000 1.9916 1.9922 418.7122 418.8641 0.0228 -1.0000 -1.0000 2713279 1580167647.70 151.5466 60.0031 32.0000 1.9911 1.9917 418.9332 419.0856 0.0229 -1.0000 -1.0000 2713529 1580167647.80 151.5466 60.0031 32.0000 1.9921 1.9927 418.9036 419.0564 0.0229 -1.0000 -1.0000 2713591 1580167647.90 151.5466 60.0031 32.0000 1.9915 1.9921 418.7987 418.9501 0.0227 -1.0000 -1.0000 2713654 1580167648.00 151.5466 60.0031 32.0000 1.9928 1.9934 418.7765 418.9282 0.0227 -1.0000 -1.0000 2713732 1580167648.10 151.5466 60.0031 32.0000 1.9930 1.9935 418.6790 418.8305 0.0227 -1.0000 -1.0000 2713795 1580167648.20 151.5158 60.0031 32.0000 1.9924 1.9930 418.6374 418.7884 0.0227 -1.0000 -1.0000 2713982 1580167648.30 151.5085 60.0031 32.0000 1.9916 1.9922 418.8481 419.0010 0.0229 -1.0000 -1.0000 2714044 1580167648.40 151.5085 60.0031 32.0000 1.9923 1.9929 418.7115 418.8639 0.0228 -1.0000 -1.0000 2714107 1580167648.50 151.5085 60.0031 32.0000 1.9928 1.9934 418.6218 418.7740 0.0228 -1.0000 -1.0000 2714185 1580167648.60 151.5085 60.0031 32.0000 1.9932 1.9938 418.5980 418.7509 0.0229 -1.0000 -1.0000 2714263 1580167648.70 151.5085 60.0031 32.0000 1.9923 1.9929 418.7901 418.9424 0.0228 -1.0000 -1.0000 2714482 1580167648.80 151.5014 60.0031 32.0000 1.9924 1.9930 418.9328 419.0853 0.0228 -1.0000 -1.0000 2714544 1580167648.90 151.5014 60.0031 32.0000 1.9917 1.9923 418.8936 419.0453 0.0227 -1.0000 -1.0000 2714622 1580167649.00 151.5014 60.0031 32.0000 1.9915 1.9921 418.7205 418.8737 0.0231 -1.0000 -1.0000 2714685 1580167649.10 151.5014 60.0031 32.0000 1.9926 1.9932 418.7641 418.9170 0.0229 -1.0000 -1.0000 2714747 1580167649.20 151.5014 60.0031 32.0000 1.9923 1.9929 418.7876 418.9392 0.0227 -1.0000 -1.0000 2714997 1580167649.30 151.4981 60.0031 32.0000 1.9919 1.9925 418.7727 418.9246 0.0228 -1.0000 -1.0000 2715060 1580167649.40 151.4965 60.0031 32.0000 1.9915 1.9921 418.7704 418.9237 0.0229 -1.0000 -1.0000 2715138 1580167649.50 151.4965 60.0031 32.0000 1.9915 1.9921 418.8165 418.9691 0.0229 -1.0000 -1.0000 2715185 1580167649.60 151.4965 60.0031 32.0000 1.9929 1.9935 418.6649 418.8172 0.0228 -1.0000 -1.0000 2715247 1580167649.70 151.4965 60.0031 32.0000 1.9925 1.9931 418.5636 418.7156 0.0228 -1.0000 -1.0000 2715326 1580167649.80 151.4965 60.0031 32.0000 1.9926 1.9932 418.5349 418.6870 0.0228 -1.0000 -1.0000 2715388 1580167649.90 151.4652 60.0028 32.0000 1.9920 1.9926 418.7728 418.9255 0.0229 -1.0000 -1.0000 2715450 1580167650.00 151.4652 60.0028 32.0000 1.9916 1.9922 418.8979 419.0504 0.0229 -1.0000 -1.0000 2715529 1580167650.10 151.4652 60.0028 32.0000 1.9922 1.9928 418.8378 418.9904 0.0229 -1.0000 -1.0000 2715591 1580167650.20 151.4652 60.0028 32.0000 1.9925 1.9931 418.7224 418.8748 0.0228 -1.0000 -1.0000 2715654 1580167650.30 151.4652 60.0028 32.0000 1.9921 1.9926 418.7304 418.8829 0.0229 -1.0000 -1.0000 2716263 1580167650.40 151.4652 60.0028 32.0000 1.9923 1.9929 418.6868 418.8393 0.0229 -1.0000 -1.0000 2716326 1580167650.50 151.4653 60.0028 32.0000 1.9924 1.9930 418.7723 418.9251 0.0229 -1.0000 -1.0000 2716388 1580167650.60 151.4669 60.0028 32.0000 1.9927 1.9933 418.8961 419.0486 0.0228 -1.0000 -1.0000 2716466 1580167650.70 151.4669 60.0028 32.0000 1.9934 1.9940 418.6598 418.8118 0.0227 -1.0000 -1.0000 2716529 1580167650.80 151.4669 60.0028 32.0000 1.9928 1.9934 418.5993 418.7520 0.0230 -1.0000 -1.0000 2716591 1580167650.90 151.4669 60.0028 32.0000 1.9921 1.9927 418.6735 418.8259 0.0229 -1.0000 -1.0000 2716669 1580167651.00 151.4669 60.0028 32.0000 1.9917 1.9923 418.8224 418.9751 0.0228 -1.0000 -1.0000 2716732 1580167651.10 151.5099 60.0028 32.0000 1.9916 1.9922 418.8187 418.9708 0.0228 -1.0000 -1.0000 2716810 1580167651.20 151.5099 60.0028 32.0000 1.9920 1.9926 418.7341 418.8870 0.0229 -1.0000 -1.0000 2716872 1580167651.30 151.5099 60.0028 32.0000 1.9924 1.9930 418.6820 418.8345 0.0229 -1.0000 -1.0000 2716935 1580167651.40 151.5099 60.0028 32.0000 1.9924 1.9930 418.7936 418.9463 0.0229 -1.0000 -1.0000 2716997 1580167651.50 151.5099 60.0028 32.0000 1.9922 1.9928 418.8988 419.0520 0.0229 -1.0000 -1.0000 2717060 1580167651.60 151.5099 60.0028 32.0000 1.9924 1.9930 418.8506 419.0032 0.0229 -1.0000 -1.0000 2717122 1580167651.70 151.5757 60.0028 32.0000 1.9929 1.9935 418.7097 418.8621 0.0228 -1.0000 -1.0000 2717201 1580167651.80 151.5757 60.0028 32.0000 1.9926 1.9932 418.6688 418.8225 0.0230 -1.0000 -1.0000 2718044 1580167651.90 151.5757 60.0028 32.0000 1.9927 1.9933 418.7352 418.8876 0.0229 -1.0000 -1.0000 2718107 1580167652.00 151.5757 60.0028 32.0000 1.9915 1.9921 418.7899 418.9431 0.0229 -1.0000 -1.0000 2718185 1580167652.10 151.5757 60.0028 32.0000 1.9915 1.9921 418.8013 418.9532 0.0228 -1.0000 -1.0000 2718247 1580167652.20 151.5603 60.0028 32.0000 1.9921 1.9927 418.7082 418.8602 0.0228 -1.0000 -1.0000 2718310 1580167652.30 151.5559 60.0028 32.0000 1.9921 1.9927 418.6757 418.8279 0.0228 -1.0000 -1.0000 2718388 1580167652.40 151.5559 60.0028 32.0000 1.9926 1.9932 418.6118 418.7648 0.0229 -1.0000 -1.0000 2718450 1580167652.50 151.5559 60.0028 32.0000 1.9922 1.9928 418.7115 418.8635 0.0228 -1.0000 -1.0000 2718513 1580167652.60 151.5559 60.0028 32.0000 1.9921 1.9927 418.8474 419.0006 0.0230 -1.0000 -1.0000 2718576 1580167652.70 151.5546 60.0028 32.0000 1.9924 1.9930 418.6838 418.8369 0.0229 -1.0000 -1.0000 2718638 1580167652.80 151.5285 60.0028 32.0000 1.9931 1.9937 418.6511 418.8039 0.0229 -1.0000 -1.0000 2718701 1580167652.90 151.5285 60.0028 32.0000 1.9927 1.9933 418.6929 418.8449 0.0228 -1.0000 -1.0000 2718779 1580167653.00 151.5285 60.0028 32.0000 1.9918 1.9924 418.8528 419.0058 0.0230 -1.0000 -1.0000 2718841 1580167653.10 151.5285 60.0028 32.0000 1.9912 1.9918 418.8313 418.9840 0.0228 -1.0000 -1.0000 2718919 1580167653.20 151.5285 60.0028 32.0000 1.9919 1.9925 418.8713 419.0235 0.0228 -1.0000 -1.0000 2718982 1580167653.30 151.5124 60.0028 32.0000 1.9927 1.9933 418.5478 418.7010 0.0230 -1.0000 -1.0000 2719154 1580167653.40 151.5124 60.0028 32.0000 1.9924 1.9930 418.7109 418.8637 0.0229 -1.0000 -1.0000 2719232 1580167653.50 151.5124 60.0028 32.0000 1.9926 1.9932 418.6669 418.8196 0.0229 -1.0000 -1.0000 2719294 1580167653.60 151.5124 60.0028 32.0000 1.9919 1.9925 418.7803 418.9339 0.0230 -1.0000 -1.0000 2719357 1580167653.70 151.5124 60.0028 32.0000 1.9922 1.9928 418.8367 418.9898 0.0230 -1.0000 -1.0000 2719420 1580167653.80 151.4835 60.0028 32.0000 1.9922 1.9928 418.7048 418.8576 0.0228 -1.0000 -1.0000 2719607 1580167653.90 151.4592 60.0028 32.0000 1.9921 1.9927 418.6019 418.7544 0.0229 -1.0000 -1.0000 2719670 1580167654.00 151.4592 60.0028 32.0000 1.9922 1.9928 418.7336 418.8858 0.0229 -1.0000 -1.0000 2719747 1580167654.10 151.4592 60.0028 32.0000 1.9917 1.9923 418.8565 419.0090 0.0228 -1.0000 -1.0000 2719810 1580167654.20 151.4592 60.0028 32.0000 1.9921 1.9927 418.8455 418.9989 0.0230 -1.0000 -1.0000 2719873 1580167654.30 151.4592 60.0028 32.0000 1.9914 1.9920 418.8542 419.0068 0.0230 -1.0000 -1.0000 2719950 1580167654.40 151.3991 60.0028 32.0000 1.9923 1.9929 418.7054 418.8584 0.0228 -1.0000 -1.0000 2720138 1580167654.50 151.3991 60.0028 32.0000 1.9924 1.9930 418.6364 418.7891 0.0229 -1.0000 -1.0000 2720185 1580167654.60 151.3991 60.0028 32.0000 1.9923 1.9929 418.7878 418.9399 0.0228 -1.0000 -1.0000 2720263 1580167654.70 151.3991 60.0028 32.0000 1.9917 1.9923 418.8716 419.0250 0.0230 -1.0000 -1.0000 2720326 1580167654.80 151.3991 60.0028 32.0000 1.9917 1.9922 418.8270 418.9785 0.0227 -1.0000 -1.0000 2720388 1580167654.90 151.4378 60.0026 32.0000 1.9927 1.9933 418.7186 418.8709 0.0229 -1.0000 -1.0000 2720513 1580167655.00 151.4823 60.0024 32.0000 1.9927 1.9933 418.6748 418.8263 0.0226 -1.0000 -1.0000 2720576 1580167655.10 151.4823 60.0024 32.0000 1.9927 1.9933 418.7901 418.9422 0.0228 -1.0000 -1.0000 2720654 1580167655.20 151.4823 60.0024 32.0000 1.9919 1.9925 418.8525 419.0056 0.0229 -1.0000 -1.0000 2720716 1580167655.30 151.4823 60.0024 32.0000 1.9911 1.9917 418.9368 419.0901 0.0230 -1.0000 -1.0000 2720779 1580167655.40 151.4823 60.0024 32.0000 1.9919 1.9925 418.8976 419.0516 0.0231 -1.0000 -1.0000 2721013 1580167655.50 151.4823 60.0024 32.0000 1.9927 1.9933 418.7559 418.9092 0.0229 -1.0000 -1.0000 2721076 1580167655.60 151.4823 60.0024 32.0000 1.9933 1.9939 418.7334 418.8866 0.0230 -1.0000 -1.0000 2721138 1580167655.70 151.4823 60.0024 32.0000 1.9933 1.9939 418.6792 418.8319 0.0228 -1.0000 -1.0000 2721216 1580167655.80 151.4823 60.0024 32.0000 1.9922 1.9928 418.8223 418.9749 0.0229 -1.0000 -1.0000 2721279 1580167655.90 151.4823 60.0024 32.0000 1.9926 1.9932 418.8021 418.9555 0.0230 -1.0000 -1.0000 2721498 1580167656.00 151.4298 60.0024 32.0000 1.9931 1.9937 418.6724 418.8248 0.0228 -1.0000 -1.0000 2721576 1580167656.10 151.4250 60.0024 32.0000 1.9927 1.9933 418.7100 418.8620 0.0228 -1.0000 -1.0000 2721638 1580167656.20 151.4250 60.0024 32.0000 1.9917 1.9923 418.7862 418.9384 0.0226 -1.0000 -1.0000 2721701 1580167656.30 151.4250 60.0024 32.0000 1.9916 1.9922 418.8011 418.9537 0.0229 -1.0000 -1.0000 2721763 1580167656.40 151.4250 60.0024 32.0000 1.9920 1.9926 418.8276 418.9799 0.0228 -1.0000 -1.0000 2721998 1580167656.50 151.4250 60.0024 32.0000 1.9932 1.9938 418.6044 418.7568 0.0229 -1.0000 -1.0000 2722060 1580167656.60 151.4250 60.0024 32.0000 1.9931 1.9937 418.5304 418.6821 0.0228 -1.0000 -1.0000 2722138 1580167656.70 151.5191 60.0024 32.0000 1.9923 1.9929 418.8359 418.9890 0.0229 -1.0000 -1.0000 2722201 1580167656.80 151.4823 60.0024 32.0000 1.9914 1.9920 418.8358 418.9882 0.0228 -1.0000 -1.0000 2722263 1580167656.90 151.4823 60.0024 32.0000 1.9917 1.9923 418.7445 418.8972 0.0229 -1.0000 -1.0000 2722576 1580167657.00 151.4823 60.0024 32.0000 1.9923 1.9929 418.7459 418.8990 0.0229 -1.0000 -1.0000 2722638 1580167657.10 151.5818 60.0024 32.0000 1.9931 1.9937 418.5519 418.7044 0.0228 -1.0000 -1.0000 2722701 1580167657.20 151.5898 60.0024 32.0000 1.9922 1.9928 418.7745 418.9271 0.0229 -1.0000 -1.0000 2722763 1580167657.30 151.5898 60.0024 32.0000 1.9917 1.9923 418.8892 419.0419 0.0229 -1.0000 -1.0000 2722826 1580167657.40 151.5898 60.0024 32.0000 1.9923 1.9929 418.7883 418.9414 0.0230 -1.0000 -1.0000 2723013 1580167657.50 151.5898 60.0024 32.0000 1.9933 1.9939 418.6153 418.7680 0.0229 -1.0000 -1.0000 2723076 1580167657.60 151.5898 60.0024 32.0000 1.9929 1.9935 418.5807 418.7332 0.0228 -1.0000 -1.0000 2723138 1580167657.70 151.4932 60.0024 32.0000 1.9932 1.9938 418.6577 418.8106 0.0230 -1.0000 -1.0000 2723216 1580167657.80 151.4932 60.0024 32.0000 1.9927 1.9933 418.7357 418.8895 0.0230 -1.0000 -1.0000 2723279 1580167657.90 151.4932 60.0024 32.0000 1.9920 1.9926 418.8264 418.9794 0.0229 -1.0000 -1.0000 2723341 1580167658.00 151.4932 60.0024 32.0000 1.9923 1.9929 418.8261 418.9788 0.0228 -1.0000 -1.0000 2723482 1580167658.10 151.4932 60.0024 32.0000 1.9925 1.9931 418.7088 418.8617 0.0229 -1.0000 -1.0000 2723544 1580167658.20 151.4963 60.0024 32.0000 1.9926 1.9932 418.6710 418.8234 0.0229 -1.0000 -1.0000 2723607 1580167658.30 151.5006 60.0024 32.0000 1.9924 1.9930 418.8017 418.9546 0.0229 -1.0000 -1.0000 2723670 1580167658.40 151.5006 60.0024 32.0000 1.9918 1.9924 418.9632 419.1158 0.0228 -1.0000 -1.0000 2723747 1580167658.50 151.5006 60.0024 32.0000 1.9927 1.9933 418.8885 419.0409 0.0229 -1.0000 -1.0000 2724263 1580167658.60 151.5006 60.0024 32.0000 1.9929 1.9935 418.7664 418.9191 0.0229 -1.0000 -1.0000 2724341 1580167658.70 151.5006 60.0024 32.0000 1.9932 1.9938 418.6759 418.8285 0.0229 -1.0000 -1.0000 2724404 1580167658.80 151.4962 60.0024 32.0000 1.9924 1.9930 418.5746 418.7270 0.0229 -1.0000 -1.0000 2724466 1580167658.90 151.4962 60.0024 32.0000 1.9915 1.9921 418.6328 418.7852 0.0228 -1.0000 -1.0000 2724544 1580167659.00 151.4962 60.0024 32.0000 1.9916 1.9922 418.7834 418.9352 0.0228 -1.0000 -1.0000 2724763 1580167659.10 151.4962 60.0024 32.0000 1.9918 1.9924 418.8425 418.9955 0.0229 -1.0000 -1.0000 2724841 1580167659.20 151.4962 60.0024 32.0000 1.9917 1.9923 418.8181 418.9713 0.0229 -1.0000 -1.0000 2724904 1580167659.30 151.4962 60.0024 32.0000 1.9920 1.9926 418.6046 418.7559 0.0227 -1.0000 -1.0000 2724966 1580167659.40 151.4962 60.0024 32.0000 1.9918 1.9924 418.6506 418.8024 0.0228 -1.0000 -1.0000 2725044 1580167659.50 151.5074 60.0024 32.0000 1.9921 1.9927 418.7703 418.9227 0.0229 -1.0000 -1.0000 2725247 1580167659.60 151.5130 60.0024 32.0000 1.9920 1.9926 418.9056 419.0587 0.0229 -1.0000 -1.0000 2725310 1580167659.70 151.5130 60.0024 32.0000 1.9929 1.9935 418.8628 419.0153 0.0229 -1.0000 -1.0000 2725373 1580167659.80 151.5130 60.0024 32.0000 1.9920 1.9926 418.7215 418.8740 0.0228 -1.0000 -1.0000 2725435 1580167659.90 151.4540 60.0025 32.0000 1.9925 1.9931 418.6343 418.7867 0.0229 -1.0000 -1.0000 2725498 1580167660.00 151.4540 60.0025 32.0000 1.9933 1.9939 418.6539 418.8070 0.0229 -1.0000 -1.0000 2725810 1580167660.10 151.4540 60.0025 32.0000 1.9921 1.9927 418.7388 418.8908 0.0227 -1.0000 -1.0000 2725872 1580167660.20 151.4540 60.0025 32.0000 1.9916 1.9922 418.8406 418.9930 0.0228 -1.0000 -1.0000 2725935 1580167660.30 151.4540 60.0025 32.0000 1.9917 1.9923 418.8960 419.0486 0.0229 -1.0000 -1.0000 2726013 1580167660.40 151.4593 60.0025 32.0000 1.9924 1.9930 418.6101 418.7634 0.0230 -1.0000 -1.0000 2726076 1580167660.50 151.4593 60.0025 32.0000 1.9927 1.9933 418.6587 418.8112 0.0228 -1.0000 -1.0000 2726138 1580167660.60 151.4593 60.0025 32.0000 1.9925 1.9931 418.7014 418.8534 0.0228 -1.0000 -1.0000 2726232 1580167660.70 151.4593 60.0025 32.0000 1.9923 1.9929 418.8883 419.0404 0.0228 -1.0000 -1.0000 2726294 1580167660.80 151.4593 60.0025 32.0000 1.9918 1.9923 418.8210 418.9737 0.0229 -1.0000 -1.0000 2726357 1580167660.90 151.4680 60.0025 32.0000 1.9928 1.9934 418.7469 418.9004 0.0230 -1.0000 -1.0000 2726435 1580167661.00 151.4982 60.0025 32.0000 1.9925 1.9931 418.6837 418.8362 0.0228 -1.0000 -1.0000 2726497 1580167661.10 151.4982 60.0025 32.0000 1.9932 1.9938 418.5919 418.7440 0.0228 -1.0000 -1.0000 2727232 1580167661.20 151.4982 60.0025 32.0000 1.9927 1.9933 418.7319 418.8853 0.0230 -1.0000 -1.0000 2727294 1580167661.30 151.4982 60.0025 32.0000 1.9917 1.9923 418.7237 418.8767 0.0229 -1.0000 -1.0000 2727373 1580167661.40 151.4982 60.0025 32.0000 1.9924 1.9930 418.8198 418.9727 0.0229 -1.0000 -1.0000 2727435 1580167661.50 151.5307 60.0025 32.0000 1.9922 1.9928 418.7071 418.8594 0.0228 -1.0000 -1.0000 2727498 1580167661.60 151.5316 60.0025 32.0000 1.9927 1.9933 418.5250 418.6785 0.0231 -1.0000 -1.0000 2727560 1580167661.70 151.5316 60.0025 32.0000 1.9922 1.9928 418.7320 418.8857 0.0231 -1.0000 -1.0000 2727638 1580167661.80 151.5316 60.0025 32.0000 1.9915 1.9921 418.7486 418.9014 0.0228 -1.0000 -1.0000 2727701 1580167661.90 151.5316 60.0025 32.0000 1.9917 1.9923 418.8392 418.9926 0.0230 -1.0000 -1.0000 2727763 1580167662.00 151.5316 60.0025 32.0000 1.9911 1.9917 418.8262 418.9787 0.0229 -1.0000 -1.0000 2727841 1580167662.10 151.5553 60.0025 32.0000 1.9924 1.9930 418.7233 418.8760 0.0229 -1.0000 -1.0000 2727904 1580167662.20 151.5553 60.0025 32.0000 1.9925 1.9931 418.5514 418.7045 0.0229 -1.0000 -1.0000 2727966 1580167662.30 151.5553 60.0025 32.0000 1.9921 1.9927 418.7129 418.8654 0.0229 -1.0000 -1.0000 2728029 1580167662.40 151.5553 60.0025 32.0000 1.9913 1.9919 418.8196 418.9718 0.0227 -1.0000 -1.0000 2728091 1580167662.50 151.5553 60.0025 32.0000 1.9916 1.9922 418.9030 419.0565 0.0229 -1.0000 -1.0000 2728154 1580167662.60 151.5570 60.0025 32.0000 1.9919 1.9925 418.7791 418.9312 0.0228 -1.0000 -1.0000 2728232 1580167662.70 151.5617 60.0025 32.0000 1.9921 1.9927 418.6425 418.7944 0.0228 -1.0000 -1.0000 2728294 1580167662.80 151.5617 60.0025 32.0000 1.9918 1.9924 418.7067 418.8585 0.0228 -1.0000 -1.0000 2728357 1580167662.90 151.5617 60.0025 32.0000 1.9917 1.9923 418.8435 418.9958 0.0228 -1.0000 -1.0000 2728435 1580167663.00 151.5617 60.0025 32.0000 1.9921 1.9927 418.7825 418.9354 0.0229 -1.0000 -1.0000 2728482 1580167663.10 151.5617 60.0025 32.0000 1.9926 1.9932 418.6764 418.8292 0.0229 -1.0000 -1.0000 2728622 1580167663.20 151.5617 60.0025 32.0000 1.9922 1.9928 418.6347 418.7870 0.0229 -1.0000 -1.0000 2728685 1580167663.30 151.5617 60.0025 32.0000 1.9925 1.9931 418.5835 418.7364 0.0229 -1.0000 -1.0000 2728747 1580167663.40 151.5617 60.0025 32.0000 1.9915 1.9921 418.8043 418.9565 0.0228 -1.0000 -1.0000 2728826 1580167663.50 151.5617 60.0025 32.0000 1.9918 1.9924 418.7800 418.9329 0.0229 -1.0000 -1.0000 2728888 1580167663.60 151.5617 60.0025 32.0000 1.9926 1.9932 418.8827 419.0363 0.0231 -1.0000 -1.0000 2729232 1580167663.70 151.4509 60.0025 32.0000 1.9921 1.9927 418.7687 418.9211 0.0229 -1.0000 -1.0000 2729310 1580167663.80 151.4429 60.0025 32.0000 1.9922 1.9928 418.6804 418.8330 0.0228 -1.0000 -1.0000 2729373 1580167663.90 151.4429 60.0025 32.0000 1.9909 1.9915 418.7203 418.8726 0.0229 -1.0000 -1.0000 2729435 1580167664.00 151.4429 60.0025 32.0000 1.9917 1.9923 418.8031 418.9570 0.0230 -1.0000 -1.0000 2729498 1580167664.10 151.4429 60.0025 32.0000 1.9917 1.9922 418.8929 419.0448 0.0227 -1.0000 -1.0000 2729560 1580167664.20 151.4429 60.0025 32.0000 1.9922 1.9928 418.8609 419.0138 0.0230 -1.0000 -1.0000 2730357 1580167664.30 151.4371 60.0025 32.0000 1.9932 1.9938 418.6714 418.8238 0.0229 -1.0000 -1.0000 2730435 1580167664.40 151.4261 60.0025 32.0000 1.9927 1.9933 418.6207 418.7734 0.0229 -1.0000 -1.0000 2730497 1580167664.50 151.4261 60.0025 32.0000 1.9919 1.9925 418.6882 418.8399 0.0227 -1.0000 -1.0000 2730560 1580167664.60 151.4261 60.0025 32.0000 1.9918 1.9924 418.8653 419.0180 0.0229 -1.0000 -1.0000 2730638 1580167664.70 151.4261 60.0025 32.0000 1.9913 1.9919 418.9149 419.0675 0.0229 -1.0000 -1.0000 2730701 1580167664.80 151.4261 60.0025 32.0000 1.9926 1.9932 418.7632 418.9152 0.0228 -1.0000 -1.0000 2730763 1580167664.90 151.4261 60.0025 32.0000 1.9920 1.9926 418.7081 418.8613 0.0229 -1.0000 -1.0000 2730826 1580167665.00 151.4588 60.0025 32.0000 1.9921 1.9927 418.6743 418.8264 0.0229 -1.0000 -1.0000 2730888 1580167665.10 151.5513 60.0024 32.0000 1.9921 1.9927 418.8821 419.0348 0.0229 -1.0000 -1.0000 2730966 1580167665.20 151.5513 60.0024 32.0000 1.9930 1.9936 418.9063 419.0601 0.0230 -1.0000 -1.0000 2731029 1580167665.30 151.5513 60.0024 32.0000 1.9929 1.9935 418.7104 418.8636 0.0230 -1.0000 -1.0000 2731091 1580167665.40 151.5860 60.0024 32.0000 1.9929 1.9935 418.6985 418.8511 0.0229 -1.0000 -1.0000 2731169 1580167665.50 151.5887 60.0024 32.0000 1.9929 1.9935 418.6174 418.7698 0.0228 -1.0000 -1.0000 2731232 1580167665.60 151.5887 60.0024 32.0000 1.9927 1.9933 418.7051 418.8585 0.0231 -1.0000 -1.0000 2731294 1580167665.70 151.5887 60.0024 32.0000 1.9921 1.9927 418.8865 419.0402 0.0230 -1.0000 -1.0000 2731373 1580167665.80 151.5887 60.0024 32.0000 1.9913 1.9919 418.8863 419.0392 0.0228 -1.0000 -1.0000 2731435 1580167665.90 151.5887 60.0024 32.0000 1.9909 1.9915 418.7906 418.9427 0.0228 -1.0000 -1.0000 2731498 1580167666.00 151.5887 60.0024 32.0000 1.9915 1.9921 418.6551 418.8073 0.0228 -1.0000 -1.0000 2731560 1580167666.10 151.5887 60.0024 32.0000 1.9929 1.9935 418.6652 418.8171 0.0228 -1.0000 -1.0000 2731623 1580167666.20 151.5887 60.0024 32.0000 1.9918 1.9924 418.7871 418.9397 0.0229 -1.0000 -1.0000 2731716 1580167666.30 151.5887 60.0024 32.0000 1.9917 1.9923 418.8203 418.9733 0.0229 -1.0000 -1.0000 2731794 1580167666.40 151.5887 60.0024 32.0000 1.9922 1.9928 418.7519 418.9044 0.0228 -1.0000 -1.0000 2731857 1580167666.50 151.5421 60.0024 32.0000 1.9923 1.9929 418.6281 418.7801 0.0228 -1.0000 -1.0000 2731920 1580167666.60 151.5414 60.0024 32.0000 1.9926 1.9932 418.5348 418.6875 0.0229 -1.0000 -1.0000 2731998 1580167666.70 151.5414 60.0024 32.0000 1.9936 1.9942 418.7489 418.9016 0.0229 -1.0000 -1.0000 2732826 1580167666.80 151.5414 60.0024 32.0000 1.9915 1.9921 418.8823 419.0354 0.0230 -1.0000 -1.0000 2732904 1580167666.90 151.5414 60.0024 32.0000 1.9921 1.9927 418.7391 418.8913 0.0228 -1.0000 -1.0000 2732982 1580167667.00 151.5414 60.0024 32.0000 1.9923 1.9929 418.6864 418.8381 0.0227 -1.0000 -1.0000 2733044 1580167667.10 151.5049 60.0024 32.0000 1.9922 1.9928 418.6918 418.8438 0.0228 -1.0000 -1.0000 2733107 1580167667.20 151.4960 60.0024 32.0000 1.9918 1.9924 418.7874 418.9412 0.0231 -1.0000 -1.0000 2733169 1580167667.30 151.4960 60.0024 32.0000 1.9918 1.9924 418.8707 419.0227 0.0228 -1.0000 -1.0000 2733232 1580167667.40 151.4960 60.0024 32.0000 1.9921 1.9927 418.7129 418.8650 0.0228 -1.0000 -1.0000 2733310 1580167667.50 151.4960 60.0024 32.0000 1.9929 1.9935 418.6496 418.8014 0.0228 -1.0000 -1.0000 2733373 1580167667.60 151.4985 60.0024 32.0000 1.9928 1.9934 418.7278 418.8808 0.0229 -1.0000 -1.0000 2733435 1580167667.70 151.5131 60.0024 32.0000 1.9922 1.9928 418.8218 418.9744 0.0229 -1.0000 -1.0000 2733638 1580167667.80 151.5131 60.0024 32.0000 1.9918 1.9924 418.8894 419.0426 0.0230 -1.0000 -1.0000 2733716 1580167667.90 151.5131 60.0024 32.0000 1.9915 1.9921 418.9262 419.0795 0.0230 -1.0000 -1.0000 2733779 1580167668.00 151.5131 60.0024 32.0000 1.9925 1.9931 418.7610 418.9142 0.0229 -1.0000 -1.0000 2733841 1580167668.10 151.5131 60.0024 32.0000 1.9931 1.9937 418.6294 418.7819 0.0229 -1.0000 -1.0000 2733904 1580167668.20 151.4276 60.0024 32.0000 1.9928 1.9934 418.7575 418.9101 0.0229 -1.0000 -1.0000 2733966 1580167668.30 151.4276 60.0024 32.0000 1.9918 1.9924 418.9216 419.0739 0.0228 -1.0000 -1.0000 2734107 1580167668.40 151.4276 60.0024 32.0000 1.9918 1.9924 418.8512 419.0043 0.0230 -1.0000 -1.0000 2734170 1580167668.50 151.4276 60.0024 32.0000 1.9915 1.9921 418.8898 419.0421 0.0228 -1.0000 -1.0000 2734247 1580167668.60 151.4276 60.0024 32.0000 1.9932 1.9938 418.6999 418.8526 0.0229 -1.0000 -1.0000 2734310 1580167668.70 151.4276 60.0024 32.0000 1.9921 1.9927 418.6955 418.8474 0.0228 -1.0000 -1.0000 2734372 1580167668.80 151.4276 60.0024 32.0000 1.9920 1.9926 418.6883 418.8410 0.0229 -1.0000 -1.0000 2734497 1580167668.90 151.4276 60.0024 32.0000 1.9913 1.9919 418.7925 418.9452 0.0229 -1.0000 -1.0000 2734576 1580167669.00 151.4276 60.0024 32.0000 1.9913 1.9919 418.8371 418.9901 0.0229 -1.0000 -1.0000 2734638 1580167669.10 151.4276 60.0024 32.0000 1.9925 1.9931 418.7302 418.8833 0.0229 -1.0000 -1.0000 2734716 1580167669.20 151.4276 60.0024 32.0000 1.9930 1.9936 418.6303 418.7828 0.0229 -1.0000 -1.0000 2734763 1580167669.30 151.4669 60.0024 32.0000 1.9937 1.9943 418.6418 418.7973 0.0232 -1.0000 -1.0000 2734997 1580167669.40 151.4669 60.0024 32.0000 1.9919 1.9926 418.9236 419.0770 0.0230 -1.0000 -1.0000 2735076 1580167669.50 151.4669 60.0024 32.0000 1.9928 1.9934 418.8685 419.0215 0.0229 -1.0000 -1.0000 2735138 1580167669.60 151.4669 60.0024 32.0000 1.9928 1.9934 418.8143 418.9662 0.0228 -1.0000 -1.0000 2735201 1580167669.70 151.4669 60.0024 32.0000 1.9932 1.9938 418.6603 418.8133 0.0230 -1.0000 -1.0000 2735263 1580167669.80 151.4669 60.0024 32.0000 1.9928 1.9934 418.6442 418.7965 0.0227 -1.0000 -1.0000 2735498 1580167669.90 151.4981 60.0022 32.0000 1.9914 1.9920 418.7796 418.9328 0.0230 -1.0000 -1.0000 2735560 1580167670.00 151.4981 60.0022 32.0000 1.9914 1.9920 418.7819 418.9351 0.0229 -1.0000 -1.0000 2735623 1580167670.10 151.4981 60.0022 32.0000 1.9925 1.9931 418.7914 418.9436 0.0228 -1.0000 -1.0000 2735701 1580167670.20 151.4981 60.0022 32.0000 1.9930 1.9936 418.7441 418.8978 0.0230 -1.0000 -1.0000 2735763 1580167670.30 151.4981 60.0022 32.0000 1.9935 1.9941 418.7075 418.8612 0.0231 -1.0000 -1.0000 2736279 1580167670.40 151.4981 60.0022 32.0000 1.9930 1.9936 418.6043 418.7575 0.0229 -1.0000 -1.0000 2736341 1580167670.50 151.4981 60.0022 32.0000 1.9918 1.9924 418.9287 419.0814 0.0229 -1.0000 -1.0000 2736404 1580167670.60 151.5607 60.0022 32.0000 1.9918 1.9924 418.8781 419.0308 0.0228 -1.0000 -1.0000 2736466 1580167670.70 151.5607 60.0022 32.0000 1.9926 1.9932 418.9546 419.1084 0.0231 -1.0000 -1.0000 2736529 1580167670.80 151.5607 60.0022 32.0000 1.9930 1.9936 418.8274 418.9809 0.0230 -1.0000 -1.0000 2736732 1580167670.90 151.5607 60.0022 32.0000 1.9928 1.9934 418.6235 418.7763 0.0228 -1.0000 -1.0000 2736795 1580167671.00 151.5607 60.0022 32.0000 1.9926 1.9932 418.7255 418.8778 0.0228 -1.0000 -1.0000 2736857 1580167671.10 151.5607 60.0022 32.0000 1.9925 1.9931 418.6640 418.8159 0.0229 -1.0000 -1.0000 2736935 1580167671.20 151.5801 60.0022 32.0000 1.9929 1.9935 418.8876 419.0400 0.0228 -1.0000 -1.0000 2736998 1580167671.30 151.5801 60.0022 32.0000 1.9920 1.9926 418.9574 419.1095 0.0228 -1.0000 -1.0000 2737138 1580167671.40 151.5801 60.0022 32.0000 1.9924 1.9930 418.8626 419.0157 0.0229 -1.0000 -1.0000 2737201 1580167671.50 151.5801 60.0022 32.0000 1.9928 1.9934 418.7129 418.8663 0.0230 -1.0000 -1.0000 2737279 1580167671.60 151.5801 60.0022 32.0000 1.9920 1.9926 418.8360 418.9890 0.0229 -1.0000 -1.0000 2737341 1580167671.70 151.5005 60.0022 32.0000 1.9912 1.9918 418.8855 419.0383 0.0229 -1.0000 -1.0000 2737404 1580167671.80 151.4942 60.0022 32.0000 1.9921 1.9927 418.8010 418.9537 0.0229 -1.0000 -1.0000 2737482 1580167671.90 151.4942 60.0022 32.0000 1.9923 1.9929 418.6220 418.7746 0.0228 -1.0000 -1.0000 2737544 1580167672.00 151.4942 60.0022 32.0000 1.9921 1.9927 418.6487 418.8008 0.0228 -1.0000 -1.0000 2737623 1580167672.10 151.4942 60.0022 32.0000 1.9915 1.9921 418.7883 418.9403 0.0228 -1.0000 -1.0000 2737685 1580167672.20 151.4921 60.0022 32.0000 1.9925 1.9931 418.8597 419.0129 0.0230 -1.0000 -1.0000 2737747 1580167672.30 151.4317 60.0022 32.0000 1.9936 1.9942 418.8101 418.9626 0.0229 -1.0000 -1.0000 2738138 1580167672.40 151.4317 60.0022 32.0000 1.9925 1.9931 418.6256 418.7791 0.0229 -1.0000 -1.0000 2738201 1580167672.50 151.4317 60.0022 32.0000 1.9924 1.9930 418.6396 418.7918 0.0228 -1.0000 -1.0000 2738263 1580167672.60 151.4317 60.0022 32.0000 1.9921 1.9926 418.7198 418.8715 0.0228 -1.0000 -1.0000 2738341 1580167672.70 151.4317 60.0022 32.0000 1.9912 1.9918 418.7219 418.8747 0.0229 -1.0000 -1.0000 2738404 1580167672.80 151.4960 60.0022 32.0000 1.9923 1.9929 418.7502 418.9027 0.0228 -1.0000 -1.0000 2738466 1580167672.90 151.4978 60.0022 32.0000 1.9925 1.9931 418.6620 418.8157 0.0230 -1.0000 -1.0000 2738529 1580167673.00 151.4978 60.0022 32.0000 1.9923 1.9929 418.5905 418.7427 0.0227 -1.0000 -1.0000 2738607 1580167673.10 151.4978 60.0022 32.0000 1.9930 1.9936 418.7183 418.8704 0.0228 -1.0000 -1.0000 2738669 1580167673.20 151.4978 60.0022 32.0000 1.9924 1.9930 418.8847 419.0382 0.0229 -1.0000 -1.0000 2738732 1580167673.30 151.4978 60.0022 32.0000 1.9923 1.9929 418.9389 419.0914 0.0228 -1.0000 -1.0000 2738794 1580167673.40 151.4978 60.0022 32.0000 1.9928 1.9934 418.9258 419.0777 0.0227 -1.0000 -1.0000 2738872 1580167673.50 151.4978 60.0022 32.0000 1.9931 1.9937 418.6041 418.7570 0.0228 -1.0000 -1.0000 2738935 1580167673.60 151.4199 60.0022 32.0000 1.9926 1.9932 418.7114 418.8632 0.0229 -1.0000 -1.0000 2738997 1580167673.70 151.4199 60.0022 32.0000 1.9924 1.9930 418.7589 418.9119 0.0229 -1.0000 -1.0000 2739075 1580167673.80 151.4199 60.0022 32.0000 1.9919 1.9925 418.8206 418.9740 0.0230 -1.0000 -1.0000 2739122 1580167673.90 151.4199 60.0022 32.0000 1.9924 1.9930 418.6602 418.8128 0.0228 -1.0000 -1.0000 2739732 1580167674.00 151.4459 60.0022 32.0000 1.9933 1.9939 418.6474 418.7998 0.0229 -1.0000 -1.0000 2739810 1580167674.10 151.4474 60.0022 32.0000 1.9929 1.9935 418.7628 418.9152 0.0228 -1.0000 -1.0000 2739873 1580167674.20 151.4474 60.0022 32.0000 1.9927 1.9933 418.8634 419.0159 0.0229 -1.0000 -1.0000 2739935 1580167674.30 151.4474 60.0022 32.0000 1.9924 1.9930 418.8326 418.9853 0.0228 -1.0000 -1.0000 2740013 1580167674.40 151.4474 60.0022 32.0000 1.9922 1.9928 418.8305 418.9832 0.0229 -1.0000 -1.0000 2740075 1580167674.50 151.4559 60.0022 32.0000 1.9931 1.9937 418.7072 418.8598 0.0228 -1.0000 -1.0000 2740138 1580167674.60 151.5695 60.0022 32.0000 1.9928 1.9934 418.7546 418.9070 0.0229 -1.0000 -1.0000 2740216 1580167674.70 151.5695 60.0022 32.0000 1.9925 1.9931 418.8745 419.0267 0.0229 -1.0000 -1.0000 2740279 1580167674.80 151.5695 60.0022 32.0000 1.9926 1.9932 418.9135 419.0676 0.0230 -1.0000 -1.0000 2740341 1580167674.90 151.5695 60.0022 32.0000 1.9926 1.9932 418.8382 418.9910 0.0229 -1.0000 -1.0000 2740404 1580167675.00 151.5695 60.0022 32.0000 1.9932 1.9938 418.7160 418.8677 0.0227 -1.0000 -1.0000 2740466 1580167675.10 151.5611 60.0025 32.0000 1.9925 1.9931 418.8488 419.0021 0.0230 -1.0000 -1.0000 2740544 1580167675.20 151.5611 60.0025 32.0000 1.9924 1.9930 418.7789 418.9319 0.0229 -1.0000 -1.0000 2740607 1580167675.30 151.5611 60.0025 32.0000 1.9927 1.9933 418.8672 419.0204 0.0228 -1.0000 -1.0000 2740669 1580167675.40 151.5611 60.0025 32.0000 1.9933 1.9939 418.9227 419.0758 0.0229 -1.0000 -1.0000 2740747 1580167675.50 151.5611 60.0025 32.0000 1.9931 1.9937 418.6662 418.8194 0.0230 -1.0000 -1.0000 2740810 1580167675.60 151.5825 60.0025 32.0000 1.9935 1.9941 418.6240 418.7772 0.0230 -1.0000 -1.0000 2740872 1580167675.70 151.5947 60.0025 32.0000 1.9924 1.9930 418.8371 418.9903 0.0229 -1.0000 -1.0000 2740951 1580167675.80 151.5947 60.0025 32.0000 1.9926 1.9932 418.9571 419.1099 0.0229 -1.0000 -1.0000 2741013 1580167675.90 151.5947 60.0025 32.0000 1.9930 1.9936 418.8411 418.9934 0.0228 -1.0000 -1.0000 2741498 1580167676.00 151.5947 60.0025 32.0000 1.9925 1.9931 418.7341 418.8870 0.0229 -1.0000 -1.0000 2741575 1580167676.10 151.5924 60.0025 32.0000 1.9928 1.9934 418.7465 418.8988 0.0228 -1.0000 -1.0000 2741638 1580167676.20 151.5663 60.0025 32.0000 1.9924 1.9930 418.8607 419.0131 0.0229 -1.0000 -1.0000 2741701 1580167676.30 151.5663 60.0025 32.0000 1.9924 1.9930 418.9174 419.0704 0.0228 -1.0000 -1.0000 2741779 1580167676.40 151.5663 60.0025 32.0000 1.9919 1.9925 418.9225 419.0745 0.0228 -1.0000 -1.0000 2742013 1580167676.50 151.5663 60.0025 32.0000 1.9929 1.9935 418.7289 418.8821 0.0230 -1.0000 -1.0000 2742075 1580167676.60 151.5663 60.0025 32.0000 1.9926 1.9932 418.6068 418.7596 0.0229 -1.0000 -1.0000 2742154 1580167676.70 151.5663 60.0025 32.0000 1.9920 1.9926 418.7275 418.8806 0.0230 -1.0000 -1.0000 2742216 1580167676.80 151.5663 60.0025 32.0000 1.9921 1.9927 418.8523 419.0048 0.0228 -1.0000 -1.0000 2742279 1580167676.90 151.5663 60.0025 32.0000 1.9913 1.9919 418.8208 418.9730 0.0229 -1.0000 -1.0000 2742529 1580167677.00 151.5663 60.0025 32.0000 1.9920 1.9926 418.7016 418.8549 0.0230 -1.0000 -1.0000 2742591 1580167677.10 151.5663 60.0025 32.0000 1.9921 1.9927 418.6481 418.8011 0.0229 -1.0000 -1.0000 2742669 1580167677.20 151.5599 60.0025 32.0000 1.9926 1.9931 418.6675 418.8198 0.0228 -1.0000 -1.0000 2742716 1580167677.30 151.5315 60.0025 32.0000 1.9917 1.9923 418.9058 419.0586 0.0229 -1.0000 -1.0000 2742779 1580167677.40 151.5315 60.0025 32.0000 1.9920 1.9926 418.8722 419.0245 0.0227 -1.0000 -1.0000 2742857 1580167677.50 151.5143 60.0025 32.0000 1.9928 1.9934 418.7496 418.9013 0.0227 -1.0000 -1.0000 2743044 1580167677.60 151.5143 60.0025 32.0000 1.9923 1.9929 418.6628 418.8146 0.0229 -1.0000 -1.0000 2743107 1580167677.70 151.5143 60.0025 32.0000 1.9925 1.9931 418.6725 418.8255 0.0229 -1.0000 -1.0000 2743169 1580167677.80 151.4394 60.0025 32.0000 1.9920 1.9926 418.8390 418.9920 0.0229 -1.0000 -1.0000 2743232 1580167677.90 151.4394 60.0025 32.0000 1.9920 1.9926 418.8938 419.0464 0.0228 -1.0000 -1.0000 2743294 1580167678.00 151.4394 60.0025 32.0000 1.9919 1.9925 418.8423 418.9948 0.0229 -1.0000 -1.0000 2743529 1580167678.10 151.4394 60.0025 32.0000 1.9924 1.9930 418.7024 418.8555 0.0229 -1.0000 -1.0000 2743591 1580167678.20 151.4394 60.0025 32.0000 1.9920 1.9926 418.6607 418.8134 0.0229 -1.0000 -1.0000 2743654 1580167678.30 151.4386 60.0025 32.0000 1.9932 1.9938 418.6063 418.7589 0.0229 -1.0000 -1.0000 2743732 1580167678.40 151.4385 60.0025 32.0000 1.9928 1.9934 418.9299 419.0832 0.0229 -1.0000 -1.0000 2743795 1580167678.50 151.4385 60.0025 32.0000 1.9914 1.9920 418.9155 419.0683 0.0230 -1.0000 -1.0000 2744029 1580167678.60 151.4385 60.0025 32.0000 1.9921 1.9927 418.7112 418.8635 0.0228 -1.0000 -1.0000 2744091 1580167678.70 151.4385 60.0025 32.0000 1.9926 1.9932 418.6776 418.8311 0.0229 -1.0000 -1.0000 2744154 1580167678.80 151.4385 60.0025 32.0000 1.9932 1.9938 418.7736 418.9262 0.0229 -1.0000 -1.0000 2744216 1580167678.90 151.5016 60.0025 32.0000 1.9918 1.9924 418.9249 419.0784 0.0230 -1.0000 -1.0000 2744294 1580167679.00 151.5016 60.0025 32.0000 1.9919 1.9925 418.9296 419.0823 0.0229 -1.0000 -1.0000 2744732 1580167679.10 151.5016 60.0025 32.0000 1.9926 1.9932 418.7981 418.9517 0.0230 -1.0000 -1.0000 2744794 1580167679.20 151.5016 60.0025 32.0000 1.9930 1.9936 418.6570 418.8104 0.0230 -1.0000 -1.0000 2744857 1580167679.30 151.5016 60.0025 32.0000 1.9926 1.9932 418.6712 418.8243 0.0229 -1.0000 -1.0000 2744919 1580167679.40 151.4871 60.0025 32.0000 1.9927 1.9933 418.6930 418.8445 0.0226 -1.0000 -1.0000 2744997 1580167679.50 151.4871 60.0025 32.0000 1.9917 1.9923 418.8069 418.9584 0.0228 -1.0000 -1.0000 2745138 1580167679.60 151.4871 60.0025 32.0000 1.9921 1.9927 418.8820 419.0345 0.0229 -1.0000 -1.0000 2745201 1580167679.70 151.4871 60.0025 32.0000 1.9924 1.9930 418.8162 418.9689 0.0229 -1.0000 -1.0000 2745263 1580167679.80 151.4871 60.0025 32.0000 1.9922 1.9928 418.7066 418.8594 0.0229 -1.0000 -1.0000 2745325 1580167679.90 151.4681 60.0026 32.0000 1.9926 1.9932 418.6767 418.8291 0.0228 -1.0000 -1.0000 2745388 1580167680.00 151.4262 60.0027 32.0000 1.9916 1.9922 418.8208 418.9729 0.0228 -1.0000 -1.0000 2745466 1580167680.10 151.4262 60.0027 32.0000 1.9921 1.9927 418.7693 418.9226 0.0229 -1.0000 -1.0000 2745529 1580167680.20 151.4262 60.0027 32.0000 1.9919 1.9925 418.8690 419.0216 0.0228 -1.0000 -1.0000 2745591 1580167680.30 151.4262 60.0027 32.0000 1.9921 1.9927 418.8552 419.0069 0.0227 -1.0000 -1.0000 2745669 1580167680.40 151.4262 60.0027 32.0000 1.9922 1.9928 418.8715 419.0238 0.0228 -1.0000 -1.0000 2745732 1580167680.50 151.4262 60.0027 32.0000 1.9921 1.9927 418.7046 418.8573 0.0229 -1.0000 -1.0000 2746232 1580167680.60 151.5159 60.0027 32.0000 1.9921 1.9927 418.8190 418.9720 0.0229 -1.0000 -1.0000 2746310 1580167680.70 151.5165 60.0027 32.0000 1.9913 1.9919 418.8241 418.9772 0.0229 -1.0000 -1.0000 2746372 1580167680.80 151.5165 60.0027 32.0000 1.9920 1.9926 418.7982 418.9511 0.0230 -1.0000 -1.0000 2746435 1580167680.90 151.5165 60.0027 32.0000 1.9922 1.9928 418.7611 418.9146 0.0230 -1.0000 -1.0000 2746513 1580167681.00 151.5165 60.0027 32.0000 1.9927 1.9933 418.6961 418.8482 0.0228 -1.0000 -1.0000 2746575 1580167681.10 151.5324 60.0027 32.0000 1.9924 1.9930 418.6512 418.8035 0.0229 -1.0000 -1.0000 2746638 1580167681.20 151.5618 60.0027 32.0000 1.9922 1.9928 418.7990 418.9512 0.0228 -1.0000 -1.0000 2746701 1580167681.30 151.5618 60.0027 32.0000 1.9924 1.9930 418.7938 418.9470 0.0229 -1.0000 -1.0000 2746763 1580167681.40 151.5618 60.0027 32.0000 1.9919 1.9925 418.8459 418.9989 0.0229 -1.0000 -1.0000 2746841 1580167681.50 151.5618 60.0027 32.0000 1.9917 1.9923 418.7718 418.9245 0.0229 -1.0000 -1.0000 2747013 1580167681.60 151.5618 60.0027 32.0000 1.9933 1.9939 418.7903 418.9437 0.0230 -1.0000 -1.0000 2747075 1580167681.70 151.5599 60.0027 32.0000 1.9925 1.9931 418.7738 418.9268 0.0229 -1.0000 -1.0000 2747154 1580167681.80 151.5599 60.0027 32.0000 1.9919 1.9925 418.8210 418.9739 0.0229 -1.0000 -1.0000 2747216 1580167681.90 151.5599 60.0027 32.0000 1.9917 1.9923 418.8354 418.9877 0.0228 -1.0000 -1.0000 2747279 1580167682.00 151.5599 60.0027 32.0000 1.9909 1.9915 418.8181 418.9703 0.0229 -1.0000 -1.0000 2747357 1580167682.10 151.5599 60.0027 32.0000 1.9926 1.9932 418.7227 418.8757 0.0230 -1.0000 -1.0000 2747482 1580167682.20 151.5599 60.0027 32.0000 1.9927 1.9933 418.6518 418.8039 0.0228 -1.0000 -1.0000 2747544 1580167682.30 151.5599 60.0027 32.0000 1.9924 1.9930 418.6893 418.8424 0.0230 -1.0000 -1.0000 2747607 1580167682.40 151.5599 60.0027 32.0000 1.9913 1.9919 418.6917 418.8437 0.0228 -1.0000 -1.0000 2747670 1580167682.50 151.5599 60.0027 32.0000 1.9915 1.9921 418.9218 419.0742 0.0228 -1.0000 -1.0000 2747732 1580167682.60 151.5599 60.0027 32.0000 1.9914 1.9919 418.9356 419.0885 0.0229 -1.0000 -1.0000 2748232 1580167682.70 151.5594 60.0027 32.0000 1.9919 1.9925 418.9007 419.0540 0.0229 -1.0000 -1.0000 2748294 1580167682.80 151.5280 60.0027 32.0000 1.9926 1.9932 418.7751 418.9273 0.0228 -1.0000 -1.0000 2748357 1580167682.90 151.5280 60.0027 32.0000 1.9925 1.9931 418.7388 418.8914 0.0229 -1.0000 -1.0000 2748435 1580167683.00 151.5280 60.0027 32.0000 1.9919 1.9925 418.7368 418.8899 0.0229 -1.0000 -1.0000 2748497 1580167683.10 151.5280 60.0027 32.0000 1.9918 1.9924 418.9381 419.0909 0.0229 -1.0000 -1.0000 2748638 1580167683.20 151.5280 60.0027 32.0000 1.9928 1.9934 418.8067 418.9597 0.0229 -1.0000 -1.0000 2748701 1580167683.30 151.5038 60.0027 32.0000 1.9932 1.9938 418.6315 418.7845 0.0229 -1.0000 -1.0000 2748763 1580167683.40 151.5038 60.0027 32.0000 1.9929 1.9935 418.7145 418.8670 0.0229 -1.0000 -1.0000 2748825 1580167683.50 151.5038 60.0027 32.0000 1.9922 1.9928 418.6667 418.8195 0.0229 -1.0000 -1.0000 2748888 1580167683.60 151.5038 60.0027 32.0000 1.9916 1.9922 418.8087 418.9617 0.0230 -1.0000 -1.0000 2749247 1580167683.70 151.5136 60.0027 32.0000 1.9914 1.9920 418.8424 418.9961 0.0230 -1.0000 -1.0000 2749325 1580167683.80 151.5130 60.0027 32.0000 1.9916 1.9922 418.8294 418.9815 0.0227 -1.0000 -1.0000 2749388 1580167683.90 151.5093 60.0027 32.0000 1.9923 1.9929 418.8555 419.0084 0.0229 -1.0000 -1.0000 2749451 1580167684.00 151.5093 60.0027 32.0000 1.9926 1.9932 418.6785 418.8320 0.0230 -1.0000 -1.0000 2749529 1580167684.10 151.5093 60.0027 32.0000 1.9930 1.9936 418.7930 418.9459 0.0229 -1.0000 -1.0000 2749654 1580167684.20 151.5093 60.0027 32.0000 1.9928 1.9934 418.9009 419.0538 0.0229 -1.0000 -1.0000 2749716 1580167684.30 151.5093 60.0027 32.0000 1.9924 1.9930 418.9590 419.1117 0.0229 -1.0000 -1.0000 2749795 1580167684.40 151.4315 60.0027 32.0000 1.9925 1.9931 418.8258 418.9782 0.0228 -1.0000 -1.0000 2749857 1580167684.50 151.4315 60.0027 32.0000 1.9920 1.9926 418.7926 418.9451 0.0228 -1.0000 -1.0000 2749919 1580167684.60 151.4315 60.0027 32.0000 1.9922 1.9928 418.6802 418.8321 0.0228 -1.0000 -1.0000 2750154 1580167684.70 151.4315 60.0027 32.0000 1.9921 1.9927 418.7176 418.8704 0.0229 -1.0000 -1.0000 2750216 1580167684.80 151.4315 60.0027 32.0000 1.9925 1.9931 418.8117 418.9644 0.0229 -1.0000 -1.0000 2750279 1580167684.90 151.4091 60.0019 32.0000 1.9916 1.9922 418.9348 419.0871 0.0228 -1.0000 -1.0000 2750357 1580167685.00 151.4069 60.0018 32.0000 1.9918 1.9924 418.9690 419.1221 0.0229 -1.0000 -1.0000 2750419 1580167685.10 151.4069 60.0018 32.0000 1.9921 1.9927 418.7003 418.8527 0.0229 -1.0000 -1.0000 2750497 1580167685.20 151.4069 60.0018 32.0000 1.9923 1.9929 418.6922 418.8442 0.0227 -1.0000 -1.0000 2750622 1580167685.30 151.4069 60.0018 32.0000 1.9921 1.9927 418.9341 419.0869 0.0229 -1.0000 -1.0000 2750685 1580167685.40 151.4069 60.0018 32.0000 1.9921 1.9927 418.8750 419.0280 0.0229 -1.0000 -1.0000 2750763 1580167685.50 151.4588 60.0018 32.0000 1.9932 1.9938 418.8102 418.9626 0.0228 -1.0000 -1.0000 2750825 1580167685.60 151.4588 60.0018 32.0000 1.9925 1.9931 418.8063 418.9586 0.0229 -1.0000 -1.0000 2750888 1580167685.70 151.4588 60.0018 32.0000 1.9929 1.9935 418.7288 418.8818 0.0229 -1.0000 -1.0000 2751279 1580167685.80 151.4588 60.0018 32.0000 1.9923 1.9929 418.7328 418.8852 0.0228 -1.0000 -1.0000 2751341 1580167685.90 151.4588 60.0018 32.0000 1.9918 1.9924 418.8369 418.9893 0.0228 -1.0000 -1.0000 2751404 1580167686.00 151.4588 60.0018 32.0000 1.9916 1.9922 418.8739 419.0266 0.0230 -1.0000 -1.0000 2751482 1580167686.10 151.4588 60.0018 32.0000 1.9918 1.9924 418.8175 418.9698 0.0228 -1.0000 -1.0000 2751544 1580167686.20 151.4588 60.0018 32.0000 1.9924 1.9930 418.7327 418.8856 0.0229 -1.0000 -1.0000 2751873 1580167686.30 151.4588 60.0018 32.0000 1.9930 1.9936 418.6579 418.8101 0.0228 -1.0000 -1.0000 2751935 1580167686.40 151.4588 60.0018 32.0000 1.9925 1.9931 418.7898 418.9419 0.0228 -1.0000 -1.0000 2751997 1580167686.50 151.4588 60.0018 32.0000 1.9914 1.9920 418.9494 419.1013 0.0228 -1.0000 -1.0000 2752060 1580167686.60 151.5695 60.0018 32.0000 1.9930 1.9936 418.8154 418.9686 0.0229 -1.0000 -1.0000 2752138 1580167686.70 151.5695 60.0018 32.0000 1.9918 1.9924 418.7670 418.9203 0.0230 -1.0000 -1.0000 2752372 1580167686.80 151.5695 60.0018 32.0000 1.9926 1.9932 418.5617 418.7142 0.0229 -1.0000 -1.0000 2752435 1580167686.90 151.5695 60.0018 32.0000 1.9926 1.9933 418.6177 418.7706 0.0229 -1.0000 -1.0000 2752513 1580167687.00 151.5345 60.0018 32.0000 1.9918 1.9924 418.8001 418.9533 0.0230 -1.0000 -1.0000 2752575 1580167687.10 151.5345 60.0018 32.0000 1.9910 1.9916 418.8978 419.0507 0.0228 -1.0000 -1.0000 2752654 1580167687.20 151.5345 60.0018 32.0000 1.9915 1.9921 418.8288 418.9811 0.0229 -1.0000 -1.0000 2752966 1580167687.30 151.5345 60.0018 32.0000 1.9931 1.9937 418.6273 418.7814 0.0231 -1.0000 -1.0000 2753029 1580167687.40 151.5345 60.0018 32.0000 1.9930 1.9936 418.7552 418.9079 0.0229 -1.0000 -1.0000 2753091 1580167687.50 151.5959 60.0018 32.0000 1.9920 1.9926 418.7254 418.8783 0.0229 -1.0000 -1.0000 2753169 1580167687.60 151.5337 60.0018 32.0000 1.9913 1.9919 418.8442 418.9968 0.0229 -1.0000 -1.0000 2753232 1580167687.70 151.4478 60.0018 32.0000 1.9915 1.9921 418.8530 419.0062 0.0230 -1.0000 -1.0000 2753310 1580167687.80 151.4478 60.0018 32.0000 1.9923 1.9929 418.7264 418.8792 0.0229 -1.0000 -1.0000 2753373 1580167687.90 151.4478 60.0018 32.0000 1.9926 1.9932 418.5841 418.7367 0.0229 -1.0000 -1.0000 2753435 1580167688.00 151.4478 60.0018 32.0000 1.9930 1.9936 418.6584 418.8111 0.0229 -1.0000 -1.0000 2753498 1580167688.10 151.4478 60.0018 32.0000 1.9913 1.9919 418.7746 418.9277 0.0230 -1.0000 -1.0000 2753560 1580167688.20 151.4777 60.0018 32.0000 1.9915 1.9921 418.8092 418.9623 0.0229 -1.0000 -1.0000 2753623 1580167688.30 151.4777 60.0018 32.0000 1.9919 1.9925 418.8488 419.0006 0.0228 -1.0000 -1.0000 2753763 1580167688.40 151.4777 60.0018 32.0000 1.9928 1.9934 418.7145 418.8678 0.0231 -1.0000 -1.0000 2753825 1580167688.50 151.4777 60.0018 32.0000 1.9924 1.9930 418.7389 418.8929 0.0230 -1.0000 -1.0000 2753888 1580167688.60 151.4777 60.0018 32.0000 1.9920 1.9926 418.7330 418.8853 0.0228 -1.0000 -1.0000 2753966 1580167688.70 151.5203 60.0018 32.0000 1.9923 1.9929 418.8618 419.0142 0.0229 -1.0000 -1.0000 2754029 1580167688.80 151.5303 60.0018 32.0000 1.9924 1.9930 418.8181 418.9719 0.0230 -1.0000 -1.0000 2754263 1580167688.90 151.5303 60.0018 32.0000 1.9927 1.9933 418.7862 418.9381 0.0228 -1.0000 -1.0000 2754325 1580167689.00 151.5303 60.0018 32.0000 1.9932 1.9938 418.6846 418.8370 0.0228 -1.0000 -1.0000 2754388 1580167689.10 151.5303 60.0018 32.0000 1.9935 1.9941 418.7329 418.8854 0.0229 -1.0000 -1.0000 2754466 1580167689.20 151.5303 60.0018 32.0000 1.9936 1.9942 418.7701 418.9227 0.0228 -1.0000 -1.0000 2754529 1580167689.30 151.5303 60.0018 32.0000 1.9927 1.9933 418.7964 418.9489 0.0229 -1.0000 -1.0000 2754794 1580167689.40 151.5303 60.0018 32.0000 1.9924 1.9930 418.9288 419.0810 0.0229 -1.0000 -1.0000 2754872 1580167689.50 151.5303 60.0018 32.0000 1.9925 1.9931 418.8200 418.9729 0.0229 -1.0000 -1.0000 2754935 1580167689.60 151.5303 60.0018 32.0000 1.9941 1.9947 418.6875 418.8402 0.0229 -1.0000 -1.0000 2754997 1580167689.70 151.5303 60.0018 32.0000 1.9936 1.9942 418.7836 418.9372 0.0230 -1.0000 -1.0000 2755075 1580167689.80 151.5679 60.0018 32.0000 1.9926 1.9932 418.9323 419.0857 0.0230 -1.0000 -1.0000 2755294 1580167689.90 151.5859 60.0018 32.0000 1.9926 1.9932 418.8912 419.0445 0.0230 -1.0000 -1.0000 2755357 1580167690.00 151.5688 60.0019 32.0000 1.9933 1.9939 418.7425 418.8948 0.0229 -1.0000 -1.0000 2755435 1580167690.10 151.5619 60.0020 32.0000 1.9923 1.9929 418.7061 418.8597 0.0231 -1.0000 -1.0000 2755498 1580167690.20 151.5619 60.0020 32.0000 1.9921 1.9927 418.6227 418.7750 0.0229 -1.0000 -1.0000 2755560 1580167690.30 151.5619 60.0020 32.0000 1.9922 1.9928 418.7358 418.8895 0.0231 -1.0000 -1.0000 2755795 1580167690.40 151.5619 60.0020 32.0000 1.9923 1.9929 418.8199 418.9733 0.0229 -1.0000 -1.0000 2755857 1580167690.50 151.5000 60.0020 32.0000 1.9924 1.9930 418.8226 418.9756 0.0229 -1.0000 -1.0000 2755919 1580167690.60 151.5000 60.0020 32.0000 1.9915 1.9921 418.7952 418.9484 0.0230 -1.0000 -1.0000 2755998 1580167690.70 151.5000 60.0020 32.0000 1.9928 1.9934 418.5776 418.7308 0.0230 -1.0000 -1.0000 2756060 1580167690.80 151.5000 60.0020 32.0000 1.9921 1.9927 418.5859 418.7398 0.0231 -1.0000 -1.0000 2756294 1580167690.90 151.5000 60.0020 32.0000 1.9919 1.9925 418.7722 418.9251 0.0229 -1.0000 -1.0000 2756357 1580167691.00 151.4818 60.0020 32.0000 1.9911 1.9916 418.8065 418.9589 0.0228 -1.0000 -1.0000 2756419 1580167691.10 151.4781 60.0020 32.0000 1.9911 1.9917 418.7718 418.9252 0.0230 -1.0000 -1.0000 2756497 1580167691.20 151.4781 60.0020 32.0000 1.9914 1.9920 418.5871 418.7403 0.0230 -1.0000 -1.0000 2756560 1580167691.30 151.4781 60.0020 32.0000 1.9923 1.9929 418.6075 418.7603 0.0229 -1.0000 -1.0000 2756841 1580167691.40 151.4781 60.0020 32.0000 1.9922 1.9928 418.6345 418.7874 0.0229 -1.0000 -1.0000 2756904 1580167691.50 151.4781 60.0020 32.0000 1.9921 1.9927 418.7890 418.9411 0.0228 -1.0000 -1.0000 2756966 1580167691.60 151.4781 60.0020 32.0000 1.9905 1.9911 418.8442 418.9961 0.0228 -1.0000 -1.0000 2757029 1580167691.70 151.4781 60.0020 32.0000 1.9909 1.9915 418.8712 419.0235 0.0229 -1.0000 -1.0000 2757107 1580167691.80 151.4781 60.0020 32.0000 1.9919 1.9925 418.6992 418.8524 0.0229 -1.0000 -1.0000 2757810 1580167691.90 151.4781 60.0020 32.0000 1.9919 1.9924 418.7145 418.8673 0.0229 -1.0000 -1.0000 2757872 1580167692.00 151.4774 60.0020 32.0000 1.9916 1.9922 418.8717 419.0249 0.0229 -1.0000 -1.0000 2757935 1580167692.10 151.5598 60.0020 32.0000 1.9911 1.9917 418.8896 419.0427 0.0229 -1.0000 -1.0000 2757998 1580167692.20 151.5598 60.0020 32.0000 1.9918 1.9924 418.7577 418.9102 0.0228 -1.0000 -1.0000 2758060 1580167692.30 151.5598 60.0020 32.0000 1.9923 1.9929 418.7523 418.9056 0.0230 -1.0000 -1.0000 2758138 1580167692.40 151.5598 60.0020 32.0000 1.9918 1.9924 418.6603 418.8128 0.0228 -1.0000 -1.0000 2758201 1580167692.50 151.5598 60.0020 32.0000 1.9915 1.9921 418.6578 418.8100 0.0228 -1.0000 -1.0000 2758263 1580167692.60 151.5509 60.0020 32.0000 1.9917 1.9923 418.7765 418.9294 0.0229 -1.0000 -1.0000 2758341 1580167692.70 151.5120 60.0020 32.0000 1.9909 1.9915 418.8071 418.9596 0.0229 -1.0000 -1.0000 2758404 1580167692.80 151.5120 60.0020 32.0000 1.9915 1.9921 418.8022 418.9546 0.0228 -1.0000 -1.0000 2758466 1580167692.90 151.5120 60.0020 32.0000 1.9927 1.9933 418.6716 418.8237 0.0228 -1.0000 -1.0000 2758529 1580167693.00 151.5120 60.0020 32.0000 1.9935 1.9941 418.6851 418.8380 0.0229 -1.0000 -1.0000 2758591 1580167693.10 151.5120 60.0020 32.0000 1.9924 1.9930 418.7454 418.8974 0.0227 -1.0000 -1.0000 2758669 1580167693.20 151.4650 60.0020 32.0000 1.9912 1.9918 418.8357 418.9885 0.0229 -1.0000 -1.0000 2758732 1580167693.30 151.4650 60.0020 32.0000 1.9913 1.9919 418.7898 418.9429 0.0230 -1.0000 -1.0000 2758794 1580167693.40 151.4650 60.0020 32.0000 1.9921 1.9927 418.7559 418.9090 0.0229 -1.0000 -1.0000 2759044 1580167693.50 151.4650 60.0020 32.0000 1.9925 1.9931 418.6980 418.8506 0.0229 -1.0000 -1.0000 2759107 1580167693.60 151.4650 60.0020 32.0000 1.9927 1.9933 418.6689 418.8216 0.0229 -1.0000 -1.0000 2759169 1580167693.70 151.4278 60.0020 32.0000 1.9918 1.9924 418.8660 419.0193 0.0230 -1.0000 -1.0000 2759232 1580167693.80 151.4278 60.0020 32.0000 1.9912 1.9918 418.9175 419.0709 0.0230 -1.0000 -1.0000 2759310 1580167693.90 151.4278 60.0020 32.0000 1.9918 1.9924 418.7427 418.8967 0.0230 -1.0000 -1.0000 2759544 1580167694.00 151.4278 60.0020 32.0000 1.9921 1.9927 418.7281 418.8815 0.0230 -1.0000 -1.0000 2759607 1580167694.10 151.4278 60.0020 32.0000 1.9923 1.9929 418.6714 418.8249 0.0230 -1.0000 -1.0000 2759670 1580167694.20 151.4278 60.0020 32.0000 1.9918 1.9924 418.7819 418.9352 0.0230 -1.0000 -1.0000 2759732 1580167694.30 151.4307 60.0020 32.0000 1.9918 1.9924 418.8414 418.9941 0.0228 -1.0000 -1.0000 2759810 1580167694.40 151.4307 60.0020 32.0000 1.9919 1.9925 418.7142 418.8655 0.0227 -1.0000 -1.0000 2800060 1580167694.50 151.4307 60.0020 32.0000 1.9919 1.9925 418.5884 418.7407 0.0229 -1.0000 -1.0000 2800122 1580167694.60 151.4307 60.0020 32.0000 1.9922 1.9928 418.6068 418.7599 0.0230 -1.0000 -1.0000 2800185 1580167694.70 151.4307 60.0020 32.0000 1.9919 1.9925 418.6702 418.8227 0.0229 -1.0000 -1.0000 2800247 1580167694.80 151.4307 60.0020 32.0000 1.9907 1.9913 418.8498 419.0035 0.0230 -1.0000 -1.0000 2800310 1580167694.90 151.4307 60.0020 32.0000 1.9913 1.9919 418.8486 419.0009 0.0228 -1.0000 -1.0000 2800747 1580167695.00 151.4307 60.0020 32.0000 1.9914 1.9920 418.6866 418.8402 0.0230 -1.0000 -1.0000 2800810 1580167695.10 151.4307 60.0020 32.0000 1.9923 1.9929 418.6289 418.7823 0.0230 -1.0000 -1.0000 2800888 1580167695.20 151.4307 60.0020 32.0000 1.9917 1.9923 418.7400 418.8928 0.0228 -1.0000 -1.0000 2800950 1580167695.30 151.4944 60.0023 32.0000 1.9912 1.9918 418.8696 419.0232 0.0230 -1.0000 -1.0000 2801013 1580167695.40 151.4967 60.0023 32.0000 1.9925 1.9931 418.7976 418.9503 0.0229 -1.0000 -1.0000 2801091 1580167695.50 151.5382 60.0023 32.0000 1.9924 1.9930 418.5591 418.7117 0.0229 -1.0000 -1.0000 2801154 1580167695.60 151.5259 60.0023 32.0000 1.9928 1.9934 418.6410 418.7941 0.0229 -1.0000 -1.0000 2801216 1580167695.70 151.5259 60.0023 32.0000 1.9916 1.9922 418.6551 418.8074 0.0229 -1.0000 -1.0000 2801279 1580167695.80 151.5259 60.0023 32.0000 1.9915 1.9921 418.7284 418.8812 0.0229 -1.0000 -1.0000 2801341 1580167695.90 151.5259 60.0023 32.0000 1.9914 1.9920 418.8050 418.9578 0.0229 -1.0000 -1.0000 2801404 1580167696.00 151.5259 60.0023 32.0000 1.9921 1.9927 418.7315 418.8842 0.0230 -1.0000 -1.0000 2801654 1580167696.10 151.5259 60.0023 32.0000 1.9922 1.9928 418.6413 418.7946 0.0229 -1.0000 -1.0000 2801716 1580167696.20 151.5300 60.0023 32.0000 1.9924 1.9930 418.5489 418.7032 0.0230 -1.0000 -1.0000 2801779 1580167696.30 151.5005 60.0023 32.0000 1.9916 1.9922 418.8714 419.0236 0.0229 -1.0000 -1.0000 2801841 1580167696.40 151.5005 60.0023 32.0000 1.9922 1.9928 418.8753 419.0287 0.0230 -1.0000 -1.0000 2801904 1580167696.50 151.5343 60.0023 32.0000 1.9927 1.9933 418.7654 418.9179 0.0228 -1.0000 -1.0000 2802138 1580167696.60 151.5343 60.0023 32.0000 1.9918 1.9924 418.5981 418.7504 0.0229 -1.0000 -1.0000 2802216 1580167696.70 151.5343 60.0023 32.0000 1.9922 1.9928 418.7780 418.9309 0.0229 -1.0000 -1.0000 2802279 1580167696.80 151.5343 60.0023 32.0000 1.9913 1.9919 418.8801 419.0336 0.0230 -1.0000 -1.0000 2802341 1580167696.90 151.5343 60.0023 32.0000 1.9914 1.9920 418.8459 418.9981 0.0229 -1.0000 -1.0000 2802419 1580167697.00 151.4240 60.0023 32.0000 1.9927 1.9933 418.7201 418.8735 0.0230 -1.0000 -1.0000 2802622 1580167697.10 151.4240 60.0023 32.0000 1.9920 1.9926 418.6957 418.8488 0.0230 -1.0000 -1.0000 2802701 1580167697.20 151.4240 60.0023 32.0000 1.9919 1.9925 418.6418 418.7938 0.0228 -1.0000 -1.0000 2802779 1580167697.30 151.4240 60.0023 32.0000 1.9914 1.9920 418.7416 418.8938 0.0229 -1.0000 -1.0000 2802841 1580167697.40 151.4240 60.0023 32.0000 1.9920 1.9926 418.7510 418.9034 0.0228 -1.0000 -1.0000 2802919 1580167697.50 151.4293 60.0023 32.0000 1.9928 1.9934 418.6591 418.8121 0.0230 -1.0000 -1.0000 2803013 1580167697.60 151.4573 60.0023 32.0000 1.9929 1.9935 418.5829 418.7360 0.0229 -1.0000 -1.0000 2803075 1580167697.70 151.4573 60.0023 32.0000 1.9930 1.9936 418.6144 418.7679 0.0231 -1.0000 -1.0000 2803154 1580167697.80 151.4573 60.0023 32.0000 1.9915 1.9921 418.8662 419.0196 0.0230 -1.0000 -1.0000 2803216 1580167697.90 151.4573 60.0023 32.0000 1.9914 1.9920 418.9385 419.0921 0.0229 -1.0000 -1.0000 2803279 1580167698.00 151.4573 60.0023 32.0000 1.9927 1.9933 418.8131 418.9660 0.0229 -1.0000 -1.0000 2804170 1580167698.10 151.4165 60.0023 32.0000 1.9925 1.9931 418.7176 418.8706 0.0229 -1.0000 -1.0000 2804232 1580167698.20 151.4165 60.0023 32.0000 1.9920 1.9926 418.7083 418.8611 0.0229 -1.0000 -1.0000 2804294 1580167698.30 151.4165 60.0023 32.0000 1.9919 1.9925 418.7740 418.9275 0.0230 -1.0000 -1.0000 2804357 1580167698.40 151.4165 60.0023 32.0000 1.9918 1.9924 418.9045 419.0579 0.0230 -1.0000 -1.0000 2804419 1580167698.50 151.4165 60.0023 32.0000 1.9919 1.9925 418.7773 418.9305 0.0229 -1.0000 -1.0000 2804482 1580167698.60 151.4165 60.0023 32.0000 1.9936 1.9942 418.6963 418.8492 0.0229 -1.0000 -1.0000 2804560 1580167698.70 151.4165 60.0023 32.0000 1.9922 1.9928 418.7292 418.8828 0.0230 -1.0000 -1.0000 2804622 1580167698.80 151.4165 60.0023 32.0000 1.9914 1.9920 418.8755 419.0290 0.0230 -1.0000 -1.0000 2804685 1580167698.90 151.4380 60.0023 32.0000 1.9923 1.9929 418.7982 418.9513 0.0229 -1.0000 -1.0000 2804763 1580167699.00 151.4813 60.0023 32.0000 1.9924 1.9930 418.6020 418.7546 0.0229 -1.0000 -1.0000 2804825 1580167699.10 151.4813 60.0023 32.0000 1.9931 1.9937 418.6692 418.8220 0.0229 -1.0000 -1.0000 2804888 1580167699.20 151.5383 60.0031 32.0000 1.9924 1.9930 418.6418 418.7945 0.0229 -1.0000 -1.0000 2804951 1580167699.30 151.5383 60.0031 32.0000 1.9915 1.9921 418.7579 418.9102 0.0228 -1.0000 -1.0000 2805013 1580167699.40 151.5383 60.0031 32.0000 1.9922 1.9928 418.8953 419.0475 0.0229 -1.0000 -1.0000 2805091 1580167699.50 151.5383 60.0031 32.0000 1.9922 1.9929 418.7914 418.9447 0.0229 -1.0000 -1.0000 2805263 1580167699.60 151.5383 60.0031 32.0000 1.9924 1.9930 418.6418 418.7958 0.0231 -1.0000 -1.0000 2805325 1580167699.70 151.5383 60.0031 32.0000 1.9920 1.9926 418.8471 418.9995 0.0229 -1.0000 -1.0000 2805404 1580167699.80 151.5383 60.0031 32.0000 1.9910 1.9916 418.8526 419.0052 0.0228 -1.0000 -1.0000 2805466 1580167699.90 151.5383 60.0031 32.0000 1.9918 1.9924 418.8894 419.0421 0.0229 -1.0000 -1.0000 2805529 1580167700.00 151.5383 60.0031 32.0000 1.9924 1.9930 418.8372 418.9893 0.0228 -1.0000 -1.0000 2805607 1580167700.10 151.5383 60.0031 32.0000 1.9927 1.9933 418.6297 418.7823 0.0229 -1.0000 -1.0000 2805779 1580167700.20 151.5383 60.0031 32.0000 1.9920 1.9926 418.6256 418.7781 0.0229 -1.0000 -1.0000 2805841 1580167700.30 151.5383 60.0031 32.0000 1.9918 1.9924 418.6593 418.8120 0.0228 -1.0000 -1.0000 2805919 1580167700.40 151.5383 60.0031 32.0000 1.9903 1.9909 418.8126 418.9646 0.0228 -1.0000 -1.0000 2805982 1580167700.50 151.5365 60.0031 32.0000 1.9916 1.9922 418.7843 418.9373 0.0229 -1.0000 -1.0000 2806044 1580167700.60 151.5257 60.0031 32.0000 1.9928 1.9934 418.7566 418.9096 0.0229 -1.0000 -1.0000 2806404 1580167700.70 151.5257 60.0031 32.0000 1.9920 1.9926 418.6209 418.7738 0.0229 -1.0000 -1.0000 2806466 1580167700.80 151.5257 60.0031 32.0000 1.9915 1.9921 418.8004 418.9538 0.0230 -1.0000 -1.0000 2806529 1580167700.90 151.5257 60.0031 32.0000 1.9911 1.9917 418.8228 418.9755 0.0229 -1.0000 -1.0000 2806607 1580167701.00 151.5257 60.0031 32.0000 1.9924 1.9930 418.5739 418.7269 0.0229 -1.0000 -1.0000 2806669 1580167701.10 151.5019 60.0031 32.0000 1.9931 1.9937 418.5939 418.7474 0.0231 -1.0000 -1.0000 2807575 1580167701.20 151.5019 60.0031 32.0000 1.9919 1.9925 418.8160 418.9682 0.0228 -1.0000 -1.0000 2807638 1580167701.30 151.5019 60.0031 32.0000 1.9921 1.9927 418.8000 418.9524 0.0229 -1.0000 -1.0000 2807701 1580167701.40 151.5019 60.0031 32.0000 1.9916 1.9922 418.8311 418.9847 0.0230 -1.0000 -1.0000 2807779 1580167701.50 151.5019 60.0031 32.0000 1.9916 1.9922 418.7647 418.9183 0.0229 -1.0000 -1.0000 2807841 1580167701.60 151.4599 60.0031 32.0000 1.9915 1.9921 418.5869 418.7390 0.0229 -1.0000 -1.0000 2807904 1580167701.70 151.4032 60.0031 32.0000 1.9920 1.9926 418.6027 418.7560 0.0230 -1.0000 -1.0000 2807982 1580167701.80 151.4032 60.0031 32.0000 1.9918 1.9924 418.7447 418.8981 0.0229 -1.0000 -1.0000 2808044 1580167701.90 151.4032 60.0031 32.0000 1.9912 1.9918 418.7279 418.8805 0.0229 -1.0000 -1.0000 2808107 1580167702.00 151.4032 60.0031 32.0000 1.9924 1.9930 418.7261 418.8792 0.0229 -1.0000 -1.0000 2808185 1580167702.10 151.4032 60.0031 32.0000 1.9930 1.9936 418.6023 418.7554 0.0229 -1.0000 -1.0000 2808248 1580167702.20 151.4467 60.0031 32.0000 1.9930 1.9936 418.6295 418.7823 0.0229 -1.0000 -1.0000 2808310 1580167702.30 151.4467 60.0031 32.0000 1.9912 1.9918 418.8006 418.9535 0.0229 -1.0000 -1.0000 2808372 1580167702.40 151.4467 60.0031 32.0000 1.9917 1.9923 418.8868 419.0401 0.0230 -1.0000 -1.0000 2808435 1580167702.50 151.4467 60.0031 32.0000 1.9929 1.9935 418.7233 418.8756 0.0228 -1.0000 -1.0000 2808497 1580167702.60 151.4467 60.0031 32.0000 1.9931 1.9936 418.7315 418.8835 0.0227 -1.0000 -1.0000 2808575 1580167702.70 151.4686 60.0031 32.0000 1.9927 1.9933 418.6748 418.8283 0.0230 -1.0000 -1.0000 2808638 1580167702.80 151.4704 60.0031 32.0000 1.9920 1.9926 418.7307 418.8832 0.0229 -1.0000 -1.0000 2808701 1580167702.90 151.4704 60.0031 32.0000 1.9913 1.9919 418.8584 419.0122 0.0230 -1.0000 -1.0000 2808779 1580167703.00 151.4704 60.0031 32.0000 1.9920 1.9926 418.7899 418.9427 0.0229 -1.0000 -1.0000 2808841 1580167703.10 151.4704 60.0031 32.0000 1.9926 1.9932 418.6768 418.8298 0.0230 -1.0000 -1.0000 2808904 1580167703.20 151.4704 60.0031 32.0000 1.9925 1.9931 418.7097 418.8630 0.0229 -1.0000 -1.0000 2808966 1580167703.30 151.4704 60.0031 32.0000 1.9917 1.9923 418.8185 418.9713 0.0229 -1.0000 -1.0000 2809029 1580167703.40 151.4704 60.0031 32.0000 1.9912 1.9918 418.9037 419.0559 0.0228 -1.0000 -1.0000 2809107 1580167703.50 151.4704 60.0031 32.0000 1.9927 1.9933 418.8513 419.0038 0.0228 -1.0000 -1.0000 2809169 1580167703.60 151.4704 60.0031 32.0000 1.9932 1.9938 418.7570 418.9100 0.0230 -1.0000 -1.0000 2809232 1580167703.70 151.4704 60.0031 32.0000 1.9932 1.9938 418.6594 418.8127 0.0230 -1.0000 -1.0000 2809372 1580167703.80 151.4704 60.0031 32.0000 1.9927 1.9933 418.7385 418.8917 0.0229 -1.0000 -1.0000 2809435 1580167703.90 151.4644 60.0031 32.0000 1.9916 1.9922 418.7831 418.9359 0.0229 -1.0000 -1.0000 2809498 1580167704.00 151.4644 60.0031 32.0000 1.9920 1.9926 418.8941 419.0466 0.0228 -1.0000 -1.0000 2809560 1580167704.10 151.4644 60.0031 32.0000 1.9925 1.9931 418.8628 419.0155 0.0230 -1.0000 -1.0000 2809638 1580167704.20 151.4644 60.0031 32.0000 1.9928 1.9934 418.7110 418.8640 0.0229 -1.0000 -1.0000 2810107 1580167704.30 151.4644 60.0031 32.0000 1.9926 1.9932 418.6919 418.8444 0.0229 -1.0000 -1.0000 2810185 1580167704.40 151.4644 60.0031 32.0000 1.9926 1.9932 418.7139 418.8662 0.0228 -1.0000 -1.0000 2810248 1580167704.50 151.5233 60.0031 32.0000 1.9924 1.9930 418.9560 419.1089 0.0230 -1.0000 -1.0000 2810310 1580167704.60 151.5233 60.0031 32.0000 1.9928 1.9934 418.8698 419.0237 0.0230 -1.0000 -1.0000 2810388 1580167704.70 151.5233 60.0031 32.0000 1.9925 1.9931 418.7310 418.8843 0.0230 -1.0000 -1.0000 2810451 1580167704.80 151.5233 60.0031 32.0000 1.9927 1.9933 418.6886 418.8404 0.0227 -1.0000 -1.0000 2810513 1580167704.90 151.5233 60.0031 32.0000 1.9924 1.9930 418.6142 418.7671 0.0230 -1.0000 -1.0000 2810591 1580167705.00 151.4874 60.0032 32.0000 1.9924 1.9930 418.8966 419.0505 0.0230 -1.0000 -1.0000 2810638 1580167705.10 151.4494 60.0033 32.0000 1.9915 1.9921 418.9035 419.0566 0.0229 -1.0000 -1.0000 2810716 1580167705.20 151.4494 60.0033 32.0000 1.9920 1.9926 418.8613 419.0131 0.0227 -1.0000 -1.0000 2810904 1580167705.30 151.4494 60.0033 32.0000 1.9917 1.9923 418.7409 418.8935 0.0229 -1.0000 -1.0000 2810966 1580167705.40 151.4494 60.0033 32.0000 1.9926 1.9932 418.6453 418.7988 0.0230 -1.0000 -1.0000 2811029 1580167705.50 151.4494 60.0033 32.0000 1.9924 1.9930 418.7249 418.8775 0.0229 -1.0000 -1.0000 2811091 1580167705.60 151.5217 60.0033 32.0000 1.9918 1.9924 418.8559 419.0091 0.0230 -1.0000 -1.0000 2811154 1580167705.70 151.5217 60.0033 32.0000 1.9915 1.9921 418.8569 419.0105 0.0230 -1.0000 -1.0000 2811294 1580167705.80 151.5217 60.0033 32.0000 1.9920 1.9926 418.8201 418.9730 0.0229 -1.0000 -1.0000 2811357 1580167705.90 151.5217 60.0033 32.0000 1.9921 1.9927 418.6553 418.8083 0.0229 -1.0000 -1.0000 2811420 1580167706.00 151.5217 60.0033 32.0000 1.9920 1.9926 418.5595 418.7122 0.0229 -1.0000 -1.0000 2811498 1580167706.10 151.5174 60.0033 32.0000 1.9920 1.9926 418.7376 418.8905 0.0229 -1.0000 -1.0000 2811560 1580167706.20 151.5153 60.0033 32.0000 1.9915 1.9921 418.8134 418.9668 0.0230 -1.0000 -1.0000 2811622 1580167706.30 151.5153 60.0033 32.0000 1.9916 1.9922 418.8239 418.9777 0.0230 -1.0000 -1.0000 2811810 1580167706.40 151.5153 60.0033 32.0000 1.9910 1.9916 418.7961 418.9481 0.0228 -1.0000 -1.0000 2811872 1580167706.50 151.5153 60.0033 32.0000 1.9925 1.9931 418.6564 418.8087 0.0229 -1.0000 -1.0000 2811935 1580167706.60 151.5153 60.0033 32.0000 1.9920 1.9926 418.6973 418.8501 0.0229 -1.0000 -1.0000 2812013 1580167706.70 151.4793 60.0033 32.0000 1.9913 1.9919 418.7740 418.9263 0.0229 -1.0000 -1.0000 2812075 1580167706.80 151.4793 60.0033 32.0000 1.9909 1.9915 418.8047 418.9575 0.0228 -1.0000 -1.0000 2812310 1580167706.90 151.4793 60.0033 32.0000 1.9911 1.9917 418.8426 418.9949 0.0229 -1.0000 -1.0000 2812372 1580167707.00 151.4793 60.0033 32.0000 1.9909 1.9915 418.6994 418.8530 0.0231 -1.0000 -1.0000 2812435 1580167707.10 151.4793 60.0033 32.0000 1.9922 1.9928 418.5911 418.7440 0.0228 -1.0000 -1.0000 2812513 1580167707.20 151.4398 60.0033 32.0000 1.9923 1.9929 418.5984 418.7513 0.0230 -1.0000 -1.0000 2812575 1580167707.30 151.4398 60.0033 32.0000 1.9917 1.9923 418.6961 418.8492 0.0229 -1.0000 -1.0000 2813263 1580167707.40 151.4398 60.0033 32.0000 1.9909 1.9915 418.7709 418.9235 0.0229 -1.0000 -1.0000 2813325 1580167707.50 151.4398 60.0033 32.0000 1.9911 1.9917 418.6983 418.8511 0.0229 -1.0000 -1.0000 2813388 1580167707.60 151.4398 60.0033 32.0000 1.9926 1.9932 418.6296 418.7824 0.0230 -1.0000 -1.0000 2813466 1580167707.70 151.4718 60.0033 32.0000 1.9925 1.9931 418.7191 418.8722 0.0229 -1.0000 -1.0000 2813544 1580167707.80 151.4951 60.0033 32.0000 1.9923 1.9929 418.7631 418.9152 0.0228 -1.0000 -1.0000 2813763 1580167707.90 151.4951 60.0033 32.0000 1.9918 1.9924 418.8406 418.9926 0.0228 -1.0000 -1.0000 2813825 1580167708.00 151.4951 60.0033 32.0000 1.9918 1.9924 418.7916 418.9448 0.0230 -1.0000 -1.0000 2813904 1580167708.10 151.4951 60.0033 32.0000 1.9924 1.9930 418.6806 418.8331 0.0229 -1.0000 -1.0000 2813966 1580167708.20 151.4951 60.0033 32.0000 1.9917 1.9923 418.6037 418.7566 0.0230 -1.0000 -1.0000 2814044 1580167708.30 151.4549 60.0033 32.0000 1.9917 1.9923 418.7158 418.8694 0.0230 -1.0000 -1.0000 2814122 1580167708.40 151.4549 60.0033 32.0000 1.9918 1.9924 418.9205 419.0721 0.0227 -1.0000 -1.0000 2814185 1580167708.50 151.4549 60.0033 32.0000 1.9917 1.9923 418.8708 419.0229 0.0228 -1.0000 -1.0000 2814263 1580167708.60 151.4549 60.0033 32.0000 1.9919 1.9925 418.8708 419.0221 0.0227 -1.0000 -1.0000 2814325 1580167708.70 151.4549 60.0033 32.0000 1.9921 1.9927 418.6410 418.7930 0.0228 -1.0000 -1.0000 2814388 1580167708.80 151.4893 60.0033 32.0000 1.9918 1.9924 418.5970 418.7498 0.0230 -1.0000 -1.0000 2814513 1580167708.90 151.4893 60.0033 32.0000 1.9918 1.9924 418.7713 418.9232 0.0227 -1.0000 -1.0000 2814591 1580167709.00 151.4893 60.0033 32.0000 1.9920 1.9926 418.8391 418.9918 0.0229 -1.0000 -1.0000 2814654 1580167709.10 151.4893 60.0033 32.0000 1.9929 1.9935 418.8031 418.9557 0.0229 -1.0000 -1.0000 2814732 1580167709.20 151.4893 60.0033 32.0000 1.9927 1.9933 418.6882 418.8405 0.0228 -1.0000 -1.0000 2814794 1580167709.30 151.4893 60.0033 32.0000 1.9926 1.9932 418.6567 418.8099 0.0230 -1.0000 -1.0000 2814857 1580167709.40 151.4893 60.0033 32.0000 1.9925 1.9931 418.6533 418.8066 0.0229 -1.0000 -1.0000 2815044 1580167709.50 151.4893 60.0033 32.0000 1.9917 1.9923 418.8250 418.9787 0.0231 -1.0000 -1.0000 2815122 1580167709.60 151.4893 60.0033 32.0000 1.9920 1.9926 418.8784 419.0317 0.0230 -1.0000 -1.0000 2815185 1580167709.70 151.4893 60.0033 32.0000 1.9920 1.9926 418.8433 418.9963 0.0229 -1.0000 -1.0000 2815247 1580167709.80 151.4893 60.0033 32.0000 1.9927 1.9932 418.7155 418.8677 0.0228 -1.0000 -1.0000 2815310 1580167709.90 151.5275 60.0025 32.0000 1.9928 1.9934 418.7537 418.9065 0.0229 -1.0000 -1.0000 2815544 1580167710.00 151.5275 60.0025 32.0000 1.9917 1.9923 418.8564 419.0093 0.0229 -1.0000 -1.0000 2815607 1580167710.10 151.5275 60.0025 32.0000 1.9918 1.9924 418.9263 419.0794 0.0229 -1.0000 -1.0000 2815670 1580167710.20 151.5275 60.0025 32.0000 1.9922 1.9928 418.8695 419.0214 0.0228 -1.0000 -1.0000 2815748 1580167710.30 151.5275 60.0025 32.0000 1.9919 1.9925 418.6898 418.8427 0.0230 -1.0000 -1.0000 2815810 1580167710.40 151.5275 60.0025 32.0000 1.9921 1.9927 418.5847 418.7375 0.0229 -1.0000 -1.0000 2816029 1580167710.50 151.5314 60.0025 32.0000 1.9925 1.9931 418.6283 418.7817 0.0230 -1.0000 -1.0000 2816091 1580167710.60 151.5327 60.0025 32.0000 1.9923 1.9929 418.7436 418.8961 0.0228 -1.0000 -1.0000 2816169 1580167710.70 151.5327 60.0025 32.0000 1.9911 1.9917 418.8105 418.9648 0.0231 -1.0000 -1.0000 2816248 1580167710.80 151.5327 60.0025 32.0000 1.9918 1.9924 418.8461 418.9990 0.0229 -1.0000 -1.0000 2816310 1580167710.90 151.5327 60.0025 32.0000 1.9928 1.9934 418.7377 418.8901 0.0228 -1.0000 -1.0000 2816622 1580167711.00 151.5327 60.0025 32.0000 1.9920 1.9926 418.7005 418.8530 0.0229 -1.0000 -1.0000 2816669 1580167711.10 151.5438 60.0025 32.0000 1.9919 1.9925 418.6908 418.8431 0.0229 -1.0000 -1.0000 2816747 1580167711.20 151.5710 60.0025 32.0000 1.9914 1.9920 418.6731 418.8259 0.0230 -1.0000 -1.0000 2816810 1580167711.30 151.5710 60.0025 32.0000 1.9918 1.9924 418.6748 418.8274 0.0229 -1.0000 -1.0000 2816872 1580167711.40 151.5710 60.0025 32.0000 1.9924 1.9930 418.6811 418.8342 0.0229 -1.0000 -1.0000 2817841 1580167711.50 151.5710 60.0025 32.0000 1.9920 1.9926 418.6073 418.7602 0.0230 -1.0000 -1.0000 2817904 1580167711.60 151.5710 60.0025 32.0000 1.9923 1.9929 418.6498 418.8015 0.0227 -1.0000 -1.0000 2817966 1580167711.70 151.5318 60.0025 32.0000 1.9912 1.9918 418.8327 418.9852 0.0229 -1.0000 -1.0000 2818029 1580167711.80 151.5253 60.0025 32.0000 1.9917 1.9923 418.8224 418.9750 0.0228 -1.0000 -1.0000 2818091 1580167711.90 151.5253 60.0025 32.0000 1.9914 1.9920 418.8924 419.0462 0.0230 -1.0000 -1.0000 2818169 1580167712.00 151.5253 60.0025 32.0000 1.9921 1.9927 418.7313 418.8844 0.0229 -1.0000 -1.0000 2818232 1580167712.10 151.5253 60.0025 32.0000 1.9920 1.9926 418.6405 418.7934 0.0229 -1.0000 -1.0000 2818294 1580167712.20 151.5277 60.0025 32.0000 1.9917 1.9923 418.7834 418.9362 0.0229 -1.0000 -1.0000 2818357 1580167712.30 151.5535 60.0025 32.0000 1.9915 1.9921 418.8314 418.9839 0.0228 -1.0000 -1.0000 2818435 1580167712.40 151.5535 60.0025 32.0000 1.9917 1.9923 418.7438 418.8962 0.0229 -1.0000 -1.0000 2818497 1580167712.50 151.5535 60.0025 32.0000 1.9927 1.9933 418.5919 418.7450 0.0230 -1.0000 -1.0000 2818560 1580167712.60 151.5535 60.0025 32.0000 1.9931 1.9937 418.5406 418.6931 0.0229 -1.0000 -1.0000 2818622 1580167712.70 151.5535 60.0025 32.0000 1.9920 1.9926 418.6178 418.7704 0.0229 -1.0000 -1.0000 2818685 1580167712.80 151.5101 60.0025 32.0000 1.9911 1.9917 418.7897 418.9415 0.0227 -1.0000 -1.0000 2818747 1580167712.90 151.5101 60.0025 32.0000 1.9921 1.9927 418.8571 419.0104 0.0230 -1.0000 -1.0000 2818825 1580167713.00 151.5101 60.0025 32.0000 1.9926 1.9931 418.8647 419.0175 0.0229 -1.0000 -1.0000 2819482 1580167713.10 151.5101 60.0025 32.0000 1.9927 1.9933 418.6575 418.8104 0.0229 -1.0000 -1.0000 2819560 1580167713.20 151.5101 60.0025 32.0000 1.9921 1.9927 418.8173 418.9700 0.0229 -1.0000 -1.0000 2819622 1580167713.30 151.5101 60.0025 32.0000 1.9918 1.9924 418.8377 418.9908 0.0229 -1.0000 -1.0000 2819685 1580167713.40 151.5101 60.0025 32.0000 1.9912 1.9918 418.7807 418.9340 0.0230 -1.0000 -1.0000 2819763 1580167713.50 151.5101 60.0025 32.0000 1.9921 1.9927 418.8061 418.9595 0.0230 -1.0000 -1.0000 2819825 1580167713.60 151.5101 60.0025 32.0000 1.9934 1.9940 418.6653 418.8180 0.0229 -1.0000 -1.0000 2819888 1580167713.70 151.5101 60.0025 32.0000 1.9929 1.9935 418.6530 418.8056 0.0229 -1.0000 -1.0000 2819966 1580167713.80 151.5101 60.0025 32.0000 1.9914 1.9920 418.7841 418.9386 0.0231 -1.0000 -1.0000 2820029 1580167713.90 151.5101 60.0025 32.0000 1.9916 1.9922 418.8682 419.0212 0.0229 -1.0000 -1.0000 2820091 1580167714.00 151.4839 60.0025 32.0000 1.9923 1.9929 418.9011 419.0541 0.0229 -1.0000 -1.0000 2820154 1580167714.10 151.4839 60.0025 32.0000 1.9931 1.9937 418.8370 418.9890 0.0228 -1.0000 -1.0000 2820232 1580167714.20 151.4839 60.0025 32.0000 1.9925 1.9931 418.6759 418.8285 0.0229 -1.0000 -1.0000 2820294 1580167714.30 151.4839 60.0025 32.0000 1.9925 1.9931 418.6848 418.8379 0.0230 -1.0000 -1.0000 2820388 1580167714.40 151.4839 60.0025 32.0000 1.9918 1.9924 418.8027 418.9564 0.0230 -1.0000 -1.0000 2820451 1580167714.50 151.4839 60.0025 32.0000 1.9910 1.9916 418.8839 419.0365 0.0229 -1.0000 -1.0000 2820513 1580167714.60 151.5156 60.0025 32.0000 1.9922 1.9928 418.7398 418.8913 0.0227 -1.0000 -1.0000 2820591 1580167714.70 151.5156 60.0025 32.0000 1.9929 1.9935 418.6773 418.8297 0.0228 -1.0000 -1.0000 2820654 1580167714.80 151.5156 60.0025 32.0000 1.9935 1.9941 418.6968 418.8491 0.0229 -1.0000 -1.0000 2820716 1580167714.90 151.5156 60.0025 32.0000 1.9927 1.9933 418.6930 418.8464 0.0230 -1.0000 -1.0000 2820779 1580167715.00 151.5156 60.0025 32.0000 1.9917 1.9923 418.8307 418.9835 0.0228 -1.0000 -1.0000 2820841 1580167715.10 151.5156 60.0025 32.0000 1.9925 1.9931 418.9350 419.0882 0.0231 -1.0000 -1.0000 2820919 1580167715.20 151.5156 60.0025 32.0000 1.9927 1.9933 418.7559 418.9088 0.0229 -1.0000 -1.0000 2820982 1580167715.30 151.5156 60.0025 32.0000 1.9930 1.9936 418.5773 418.7307 0.0230 -1.0000 -1.0000 2821044 1580167715.40 151.5156 60.0025 32.0000 1.9930 1.9936 418.6715 418.8237 0.0227 -1.0000 -1.0000 2821122 1580167715.50 151.5156 60.0025 32.0000 1.9919 1.9925 418.8832 419.0359 0.0229 -1.0000 -1.0000 2821185 1580167715.60 151.5156 60.0025 32.0000 1.9918 1.9924 418.8962 419.0489 0.0229 -1.0000 -1.0000 2821279 1580167715.70 151.5156 60.0025 32.0000 1.9928 1.9934 418.8983 419.0510 0.0228 -1.0000 -1.0000 2821357 1580167715.80 151.5320 60.0025 32.0000 1.9932 1.9938 418.7706 418.9236 0.0230 -1.0000 -1.0000 2821419 1580167715.90 151.5320 60.0025 32.0000 1.9929 1.9935 418.6920 418.8452 0.0230 -1.0000 -1.0000 2821482 1580167716.00 151.5320 60.0025 32.0000 1.9922 1.9928 418.7812 418.9339 0.0229 -1.0000 -1.0000 2821544 1580167716.10 151.5320 60.0025 32.0000 1.9925 1.9931 418.8477 419.0001 0.0229 -1.0000 -1.0000 2821795 1580167716.20 151.5320 60.0025 32.0000 1.9923 1.9929 418.9501 419.1034 0.0230 -1.0000 -1.0000 2821857 1580167716.30 151.5320 60.0025 32.0000 1.9924 1.9930 418.8455 418.9991 0.0230 -1.0000 -1.0000 2821935 1580167716.40 151.5586 60.0025 32.0000 1.9928 1.9934 418.7209 418.8735 0.0229 -1.0000 -1.0000 2821998 1580167716.50 151.5586 60.0025 32.0000 1.9923 1.9929 418.7126 418.8658 0.0230 -1.0000 -1.0000 2822060 1580167716.60 151.5586 60.0025 32.0000 1.9920 1.9926 418.8355 418.9886 0.0229 -1.0000 -1.0000 2822310 1580167716.70 151.5586 60.0025 32.0000 1.9921 1.9927 418.9486 419.1016 0.0229 -1.0000 -1.0000 2822372 1580167716.80 151.5586 60.0025 32.0000 1.9916 1.9922 418.7753 418.9281 0.0229 -1.0000 -1.0000 2822435 1580167716.90 151.5435 60.0025 32.0000 1.9929 1.9935 418.7285 418.8817 0.0229 -1.0000 -1.0000 2822513 1580167717.00 151.5392 60.0025 32.0000 1.9927 1.9933 418.7369 418.8886 0.0227 -1.0000 -1.0000 2822575 1580167717.10 151.5392 60.0025 32.0000 1.9925 1.9931 418.7548 418.9081 0.0230 -1.0000 -1.0000 2822794 1580167717.20 151.5392 60.0025 32.0000 1.9922 1.9928 418.8854 419.0389 0.0230 -1.0000 -1.0000 2822857 1580167717.30 151.5392 60.0025 32.0000 1.9920 1.9926 418.8876 419.0401 0.0228 -1.0000 -1.0000 2822919 1580167717.40 151.5392 60.0025 32.0000 1.9929 1.9935 418.6859 418.8391 0.0229 -1.0000 -1.0000 2822997 1580167717.50 151.5668 60.0025 32.0000 1.9924 1.9930 418.6264 418.7786 0.0228 -1.0000 -1.0000 2823044 1580167717.60 151.5668 60.0025 32.0000 1.9921 1.9927 418.6393 418.7923 0.0230 -1.0000 -1.0000 2823435 1580167717.70 151.5668 60.0025 32.0000 1.9919 1.9925 418.8677 419.0208 0.0229 -1.0000 -1.0000 2823513 1580167717.80 151.5668 60.0025 32.0000 1.9918 1.9924 418.8094 418.9616 0.0228 -1.0000 -1.0000 2823575 1580167717.90 151.5668 60.0025 32.0000 1.9925 1.9931 418.6768 418.8293 0.0229 -1.0000 -1.0000 2823638 1580167718.00 151.5668 60.0025 32.0000 1.9926 1.9932 418.6550 418.8076 0.0229 -1.0000 -1.0000 2823716 1580167718.10 151.4724 60.0025 32.0000 1.9927 1.9933 418.6450 418.7980 0.0229 -1.0000 -1.0000 2823779 1580167718.20 151.4724 60.0025 32.0000 1.9917 1.9923 418.7513 418.9045 0.0229 -1.0000 -1.0000 2824060 1580167718.30 151.4724 60.0025 32.0000 1.9921 1.9927 418.8057 418.9578 0.0228 -1.0000 -1.0000 2824138 1580167718.40 151.4724 60.0025 32.0000 1.9912 1.9918 418.8500 419.0022 0.0228 -1.0000 -1.0000 2824201 1580167718.50 151.4724 60.0025 32.0000 1.9918 1.9923 418.8518 419.0030 0.0227 -1.0000 -1.0000 2824263 1580167718.60 151.4879 60.0025 32.0000 1.9926 1.9932 418.6185 418.7712 0.0229 -1.0000 -1.0000 2824341 1580167718.70 151.4890 60.0025 32.0000 1.9921 1.9927 418.6193 418.7722 0.0229 -1.0000 -1.0000 2824404 1580167718.80 151.4890 60.0025 32.0000 1.9917 1.9923 418.8792 419.0319 0.0229 -1.0000 -1.0000 2824466 1580167718.90 151.4890 60.0025 32.0000 1.9919 1.9924 418.9346 419.0873 0.0229 -1.0000 -1.0000 2824529 1580167719.00 151.4890 60.0025 32.0000 1.9917 1.9923 418.7972 418.9504 0.0229 -1.0000 -1.0000 2824591 1580167719.10 151.4785 60.0025 32.0000 1.9916 1.9922 418.6164 418.7695 0.0230 -1.0000 -1.0000 2824669 1580167719.20 151.3907 60.0025 32.0000 1.9923 1.9929 418.7729 418.9259 0.0229 -1.0000 -1.0000 2825044 1580167719.30 151.3907 60.0025 32.0000 1.9926 1.9932 418.8547 419.0073 0.0228 -1.0000 -1.0000 2825107 1580167719.40 151.3907 60.0025 32.0000 1.9917 1.9923 419.0148 419.1671 0.0228 -1.0000 -1.0000 2825185 1580167719.50 151.3907 60.0025 32.0000 1.9917 1.9923 418.9236 419.0758 0.0228 -1.0000 -1.0000 2825247 1580167719.60 151.3907 60.0025 32.0000 1.9925 1.9931 418.7995 418.9524 0.0229 -1.0000 -1.0000 2825310 1580167719.70 151.3977 60.0014 32.0000 1.9921 1.9927 418.6680 418.8203 0.0228 -1.0000 -1.0000 2825560 1580167719.80 151.3977 60.0014 32.0000 1.9932 1.9938 418.7104 418.8632 0.0230 -1.0000 -1.0000 2825622 1580167719.90 151.3977 60.0014 32.0000 1.9924 1.9930 418.8758 419.0300 0.0231 -1.0000 -1.0000 2825685 1580167720.00 151.3977 60.0014 32.0000 1.9917 1.9923 419.0167 419.1688 0.0227 -1.0000 -1.0000 2825763 1580167720.10 151.3977 60.0014 32.0000 1.9916 1.9922 418.8648 419.0165 0.0228 -1.0000 -1.0000 2825825 1580167720.20 151.3977 60.0014 32.0000 1.9929 1.9935 418.8665 419.0197 0.0230 -1.0000 -1.0000 2825904 1580167720.30 151.4733 60.0014 32.0000 1.9931 1.9937 418.6166 418.7700 0.0229 -1.0000 -1.0000 2825966 1580167720.40 151.4733 60.0014 32.0000 1.9924 1.9930 418.7130 418.8658 0.0230 -1.0000 -1.0000 2826029 1580167720.50 151.4733 60.0014 32.0000 1.9916 1.9922 418.9029 419.0551 0.0228 -1.0000 -1.0000 2826091 1580167720.60 151.4733 60.0014 32.0000 1.9914 1.9919 418.8712 419.0228 0.0228 -1.0000 -1.0000 2826169 1580167720.70 151.4733 60.0014 32.0000 1.9917 1.9923 418.8474 419.0003 0.0229 -1.0000 -1.0000 2826232 1580167720.80 151.4862 60.0014 32.0000 1.9922 1.9928 418.7249 418.8772 0.0228 -1.0000 -1.0000 2826294 1580167720.90 151.5446 60.0014 32.0000 1.9924 1.9930 418.6679 418.8200 0.0228 -1.0000 -1.0000 2826372 1580167721.00 151.5446 60.0014 32.0000 1.9921 1.9927 418.7903 418.9422 0.0227 -1.0000 -1.0000 2826435 1580167721.10 151.5446 60.0014 32.0000 1.9918 1.9924 418.8660 419.0189 0.0229 -1.0000 -1.0000 2826513 1580167721.20 151.5446 60.0014 32.0000 1.9924 1.9930 418.9483 419.1002 0.0227 -1.0000 -1.0000 2826591 1580167721.30 151.5446 60.0014 32.0000 1.9923 1.9929 418.7022 418.8537 0.0227 -1.0000 -1.0000 2826872 1580167721.40 151.5360 60.0014 32.0000 1.9922 1.9928 418.5541 418.7058 0.0228 -1.0000 -1.0000 2826951 1580167721.50 151.5360 60.0014 32.0000 1.9924 1.9930 418.7228 418.8754 0.0229 -1.0000 -1.0000 2827013 1580167721.60 151.5360 60.0014 32.0000 1.9919 1.9925 418.8055 418.9579 0.0228 -1.0000 -1.0000 2827075 1580167721.70 151.5360 60.0014 32.0000 1.9918 1.9924 418.9346 419.0872 0.0229 -1.0000 -1.0000 2827154 1580167721.80 151.5360 60.0014 32.0000 1.9916 1.9922 418.7024 418.8556 0.0230 -1.0000 -1.0000 2827560 1580167721.90 151.5307 60.0014 32.0000 1.9925 1.9931 418.6357 418.7890 0.0230 -1.0000 -1.0000 2827622 1580167722.00 151.5303 60.0014 32.0000 1.9922 1.9928 418.7008 418.8533 0.0229 -1.0000 -1.0000 2827701 1580167722.10 151.5303 60.0014 32.0000 1.9927 1.9933 418.6918 418.8452 0.0229 -1.0000 -1.0000 2827763 1580167722.20 151.5303 60.0014 32.0000 1.9918 1.9924 418.8641 419.0166 0.0228 -1.0000 -1.0000 2827810 1580167722.30 151.5303 60.0014 32.0000 1.9918 1.9924 418.7165 418.8698 0.0230 -1.0000 -1.0000 2827904 1580167722.40 151.5282 60.0014 32.0000 1.9930 1.9936 418.7830 418.9358 0.0230 -1.0000 -1.0000 2827966 1580167722.50 151.5195 60.0014 32.0000 1.9920 1.9926 418.6568 418.8098 0.0229 -1.0000 -1.0000 2828029 1580167722.60 151.5195 60.0014 32.0000 1.9915 1.9920 418.6517 418.8037 0.0229 -1.0000 -1.0000 2828107 1580167722.70 151.5195 60.0014 32.0000 1.9919 1.9925 418.7138 418.8675 0.0230 -1.0000 -1.0000 2828169 1580167722.80 151.5195 60.0014 32.0000 1.9918 1.9924 418.9042 419.0572 0.0229 -1.0000 -1.0000 2828904 1580167722.90 151.5195 60.0014 32.0000 1.9926 1.9932 418.8131 418.9655 0.0228 -1.0000 -1.0000 2828982 1580167723.00 151.5046 60.0014 32.0000 1.9927 1.9933 418.6472 418.8000 0.0230 -1.0000 -1.0000 2829044 1580167723.10 151.5046 60.0014 32.0000 1.9924 1.9930 418.6048 418.7578 0.0229 -1.0000 -1.0000 2829107 1580167723.20 151.5046 60.0014 32.0000 1.9923 1.9929 418.6782 418.8303 0.0228 -1.0000 -1.0000 2829169 1580167723.30 151.5046 60.0014 32.0000 1.9918 1.9924 418.8511 419.0038 0.0228 -1.0000 -1.0000 2829232 1580167723.40 151.5046 60.0014 32.0000 1.9920 1.9925 418.6703 418.8226 0.0229 -1.0000 -1.0000 2829310 1580167723.50 151.5046 60.0014 32.0000 1.9919 1.9925 418.6341 418.7888 0.0231 -1.0000 -1.0000 2829372 1580167723.60 151.4628 60.0014 32.0000 1.9916 1.9922 418.6661 418.8194 0.0230 -1.0000 -1.0000 2829435 1580167723.70 151.4572 60.0014 32.0000 1.9922 1.9928 418.7319 418.8855 0.0230 -1.0000 -1.0000 2829513 1580167723.80 151.4572 60.0014 32.0000 1.9922 1.9928 418.8076 418.9601 0.0229 -1.0000 -1.0000 2829607 1580167723.90 151.4572 60.0014 32.0000 1.9932 1.9938 418.8519 419.0052 0.0230 -1.0000 -1.0000 2829669 1580167724.00 151.4572 60.0014 32.0000 1.9933 1.9939 418.6541 418.8070 0.0229 -1.0000 -1.0000 2829732 1580167724.10 151.4572 60.0014 32.0000 1.9922 1.9928 418.7327 418.8861 0.0230 -1.0000 -1.0000 2829794 1580167724.20 151.4477 60.0014 32.0000 1.9922 1.9928 418.7860 418.9384 0.0228 -1.0000 -1.0000 2829857 1580167724.30 151.4477 60.0014 32.0000 1.9925 1.9931 418.9076 419.0603 0.0229 -1.0000 -1.0000 2830248 1580167724.40 151.4477 60.0014 32.0000 1.9925 1.9931 418.7036 418.8555 0.0228 -1.0000 -1.0000 2830310 1580167724.50 151.4477 60.0014 32.0000 1.9926 1.9932 418.6726 418.8257 0.0230 -1.0000 -1.0000 2830372 1580167724.60 151.4477 60.0014 32.0000 1.9924 1.9930 418.6485 418.8010 0.0228 -1.0000 -1.0000 2830451 1580167724.70 151.4477 60.0014 32.0000 1.9919 1.9925 418.8688 419.0201 0.0227 -1.0000 -1.0000 2830513 1580167724.80 151.4808 60.0020 32.0000 1.9922 1.9928 418.8679 419.0201 0.0228 -1.0000 -1.0000 2830575 1580167724.90 151.4852 60.0020 32.0000 1.9918 1.9924 418.7411 418.8931 0.0228 -1.0000 -1.0000 2830654 1580167725.00 151.4852 60.0020 32.0000 1.9921 1.9927 418.7191 418.8721 0.0229 -1.0000 -1.0000 2830716 1580167725.10 151.4852 60.0020 32.0000 1.9930 1.9936 418.6073 418.7604 0.0229 -1.0000 -1.0000 2830779 1580167725.20 151.4852 60.0020 32.0000 1.9920 1.9926 418.6915 418.8445 0.0230 -1.0000 -1.0000 2830841 1580167725.30 151.4880 60.0020 32.0000 1.9922 1.9928 418.7505 418.9034 0.0229 -1.0000 -1.0000 2830904 1580167725.40 151.5334 60.0020 32.0000 1.9916 1.9922 418.8774 419.0306 0.0230 -1.0000 -1.0000 2830982 1580167725.50 151.5334 60.0020 32.0000 1.9919 1.9925 418.6592 418.8120 0.0228 -1.0000 -1.0000 2831044 1580167725.60 151.5334 60.0020 32.0000 1.9923 1.9929 418.6263 418.7789 0.0229 -1.0000 -1.0000 2831107 1580167725.70 151.5334 60.0020 32.0000 1.9925 1.9931 418.6618 418.8140 0.0228 -1.0000 -1.0000 2831185 1580167725.80 151.5334 60.0020 32.0000 1.9918 1.9924 418.7715 418.9231 0.0227 -1.0000 -1.0000 2831247 1580167725.90 151.5593 60.0020 32.0000 1.9919 1.9925 418.8367 418.9908 0.0231 -1.0000 -1.0000 2831529 1580167726.00 151.5593 60.0020 32.0000 1.9915 1.9921 418.7929 418.9460 0.0230 -1.0000 -1.0000 2831591 1580167726.10 151.5593 60.0020 32.0000 1.9927 1.9933 418.6443 418.7972 0.0229 -1.0000 -1.0000 2831654 1580167726.20 151.5593 60.0020 32.0000 1.9924 1.9930 418.5397 418.6925 0.0229 -1.0000 -1.0000 2831748 1580167726.30 151.5593 60.0020 32.0000 1.9914 1.9920 418.6619 418.8144 0.0229 -1.0000 -1.0000 2831810 1580167726.40 151.5593 60.0020 32.0000 1.9914 1.9920 418.7667 418.9195 0.0229 -1.0000 -1.0000 2832044 1580167726.50 151.5788 60.0020 32.0000 1.9916 1.9922 418.7815 418.9342 0.0229 -1.0000 -1.0000 2832107 1580167726.60 151.5788 60.0020 32.0000 1.9919 1.9925 418.6612 418.8142 0.0229 -1.0000 -1.0000 2832169 1580167726.70 151.5788 60.0020 32.0000 1.9923 1.9929 418.7441 418.8971 0.0229 -1.0000 -1.0000 2832232 1580167726.80 151.5788 60.0020 32.0000 1.9921 1.9927 418.8152 418.9684 0.0230 -1.0000 -1.0000 2832294 1580167726.90 151.5788 60.0020 32.0000 1.9921 1.9927 418.7542 418.9075 0.0230 -1.0000 -1.0000 2832591 1580167727.00 151.5788 60.0020 32.0000 1.9928 1.9934 418.6995 418.8531 0.0230 -1.0000 -1.0000 2832654 1580167727.10 151.5332 60.0020 32.0000 1.9926 1.9932 418.6361 418.7891 0.0229 -1.0000 -1.0000 2832716 1580167727.20 151.5033 60.0020 32.0000 1.9920 1.9926 418.7760 418.9289 0.0229 -1.0000 -1.0000 2832779 1580167727.30 151.5033 60.0020 32.0000 1.9920 1.9926 418.8928 419.0465 0.0230 -1.0000 -1.0000 2832841 1580167727.40 151.5033 60.0020 32.0000 1.9920 1.9926 418.7508 418.9033 0.0228 -1.0000 -1.0000 2833357 1580167727.50 151.5033 60.0020 32.0000 1.9919 1.9925 418.6402 418.7935 0.0230 -1.0000 -1.0000 2833419 1580167727.60 151.5033 60.0020 32.0000 1.9927 1.9933 418.5597 418.7118 0.0228 -1.0000 -1.0000 2833482 1580167727.70 151.4966 60.0020 32.0000 1.9927 1.9933 418.5841 418.7374 0.0231 -1.0000 -1.0000 2833575 1580167727.80 151.4966 60.0020 32.0000 1.9925 1.9931 418.8245 418.9766 0.0228 -1.0000 -1.0000 2833638 1580167727.90 151.4966 60.0020 32.0000 1.9926 1.9932 418.7740 418.9268 0.0230 -1.0000 -1.0000 2833701 1580167728.00 151.4966 60.0020 32.0000 1.9923 1.9929 418.7588 418.9125 0.0230 -1.0000 -1.0000 2833779 1580167728.10 151.4966 60.0020 32.0000 1.9926 1.9932 418.5761 418.7290 0.0229 -1.0000 -1.0000 2833841 1580167728.20 151.4863 60.0020 32.0000 1.9914 1.9920 418.6924 418.8450 0.0229 -1.0000 -1.0000 2833904 1580167728.30 151.4806 60.0020 32.0000 1.9925 1.9931 418.7273 418.8802 0.0229 -1.0000 -1.0000 2833982 1580167728.40 151.4806 60.0020 32.0000 1.9920 1.9926 418.9043 419.0579 0.0230 -1.0000 -1.0000 2834044 1580167728.50 151.4806 60.0020 32.0000 1.9926 1.9932 418.8302 418.9827 0.0228 -1.0000 -1.0000 2834279 1580167728.60 151.4806 60.0020 32.0000 1.9933 1.9939 418.6720 418.8242 0.0229 -1.0000 -1.0000 2834341 1580167728.70 151.4785 60.0020 32.0000 1.9928 1.9934 418.5477 418.7014 0.0230 -1.0000 -1.0000 2834404 1580167728.80 151.4470 60.0020 32.0000 1.9928 1.9934 418.6698 418.8234 0.0231 -1.0000 -1.0000 2834466 1580167728.90 151.4470 60.0020 32.0000 1.9919 1.9925 418.7653 418.9185 0.0228 -1.0000 -1.0000 2834544 1580167729.00 151.4522 60.0020 32.0000 1.9923 1.9929 418.7020 418.8553 0.0230 -1.0000 -1.0000 2834872 1580167729.10 151.4879 60.0020 32.0000 1.9930 1.9936 418.6935 418.8460 0.0229 -1.0000 -1.0000 2834951 1580167729.20 151.4879 60.0020 32.0000 1.9926 1.9932 418.6543 418.8070 0.0229 -1.0000 -1.0000 2835013 1580167729.30 151.4879 60.0020 32.0000 1.9925 1.9931 418.6252 418.7785 0.0230 -1.0000 -1.0000 2835075 1580167729.40 151.4879 60.0020 32.0000 1.9920 1.9926 418.8238 418.9767 0.0229 -1.0000 -1.0000 2835154 1580167729.50 151.4879 60.0020 32.0000 1.9928 1.9934 418.8265 418.9792 0.0229 -1.0000 -1.0000 2835435 1580167729.60 151.4879 60.0020 32.0000 1.9934 1.9940 418.6886 418.8409 0.0228 -1.0000 -1.0000 2835497 1580167729.70 151.4879 60.0020 32.0000 1.9930 1.9936 418.6759 418.8283 0.0228 -1.0000 -1.0000 2835575 1580167729.80 151.4875 60.0020 32.0000 1.9926 1.9932 418.7497 418.9023 0.0229 -1.0000 -1.0000 2835638 1580167729.90 151.4848 60.0016 32.0000 1.9921 1.9927 418.8368 418.9902 0.0229 -1.0000 -1.0000 2835701 1580167730.00 151.4848 60.0016 32.0000 1.9910 1.9916 418.8092 418.9608 0.0228 -1.0000 -1.0000 2835951 1580167730.10 151.4848 60.0016 32.0000 1.9928 1.9934 418.6554 418.8076 0.0228 -1.0000 -1.0000 2836013 1580167730.20 151.4848 60.0016 32.0000 1.9928 1.9934 418.6753 418.8270 0.0228 -1.0000 -1.0000 2836075 1580167730.30 151.4848 60.0016 32.0000 1.9922 1.9928 418.6487 418.8017 0.0229 -1.0000 -1.0000 2836154 1580167730.40 151.4848 60.0016 32.0000 1.9913 1.9919 418.7713 418.9235 0.0228 -1.0000 -1.0000 2836216 1580167730.50 151.4910 60.0016 32.0000 1.9915 1.9921 418.8315 418.9842 0.0229 -1.0000 -1.0000 2836419 1580167730.60 151.5530 60.0016 32.0000 1.9913 1.9919 418.9210 419.0739 0.0229 -1.0000 -1.0000 2836497 1580167730.70 151.5530 60.0016 32.0000 1.9918 1.9924 418.8043 418.9572 0.0229 -1.0000 -1.0000 2836560 1580167730.80 151.5530 60.0016 32.0000 1.9924 1.9930 418.5627 418.7167 0.0231 -1.0000 -1.0000 2836622 1580167730.90 151.5530 60.0016 32.0000 1.9924 1.9930 418.6662 418.8197 0.0230 -1.0000 -1.0000 2836685 1580167731.00 151.5496 60.0016 32.0000 1.9915 1.9921 418.6375 418.7905 0.0229 -1.0000 -1.0000 2836747 1580167731.10 151.4956 60.0016 32.0000 1.9918 1.9924 418.7481 418.9001 0.0228 -1.0000 -1.0000 2836825 1580167731.20 151.4956 60.0016 32.0000 1.9921 1.9927 418.7941 418.9470 0.0229 -1.0000 -1.0000 2836888 1580167731.30 151.4956 60.0016 32.0000 1.9917 1.9923 418.6994 418.8530 0.0230 -1.0000 -1.0000 2836951 1580167731.40 151.4956 60.0016 32.0000 1.9923 1.9929 418.6336 418.7867 0.0228 -1.0000 -1.0000 2837029 1580167731.50 151.4956 60.0016 32.0000 1.9918 1.9924 418.6545 418.8064 0.0229 -1.0000 -1.0000 2837310 1580167731.60 151.5309 60.0016 32.0000 1.9918 1.9924 418.8177 418.9707 0.0229 -1.0000 -1.0000 2837404 1580167731.70 151.5309 60.0016 32.0000 1.9914 1.9920 418.9536 419.1061 0.0228 -1.0000 -1.0000 2837498 1580167731.80 151.5309 60.0016 32.0000 1.9910 1.9916 418.8939 419.0463 0.0228 -1.0000 -1.0000 2837560 1580167731.90 151.5309 60.0016 32.0000 1.9922 1.9928 418.6910 418.8444 0.0230 -1.0000 -1.0000 2837622 1580167732.00 151.5309 60.0016 32.0000 1.9923 1.9929 418.6859 418.8382 0.0228 -1.0000 -1.0000 2837701 1580167732.10 151.5309 60.0016 32.0000 1.9918 1.9924 418.6790 418.8316 0.0229 -1.0000 -1.0000 2837763 1580167732.20 151.4908 60.0016 32.0000 1.9915 1.9921 418.7309 418.8846 0.0230 -1.0000 -1.0000 2837825 1580167732.30 151.4908 60.0016 32.0000 1.9915 1.9921 418.8449 418.9982 0.0230 -1.0000 -1.0000 2837888 1580167732.40 151.4908 60.0016 32.0000 1.9923 1.9929 418.8169 418.9700 0.0229 -1.0000 -1.0000 2837951 1580167732.50 151.4908 60.0016 32.0000 1.9924 1.9930 418.7578 418.9108 0.0229 -1.0000 -1.0000 2838013 1580167732.60 151.4908 60.0016 32.0000 1.9919 1.9925 418.7026 418.8556 0.0229 -1.0000 -1.0000 2838122 1580167732.70 151.4908 60.0016 32.0000 1.9926 1.9932 418.7754 418.9282 0.0229 -1.0000 -1.0000 2838185 1580167732.80 151.4409 60.0016 32.0000 1.9921 1.9927 418.8848 419.0373 0.0228 -1.0000 -1.0000 2838247 1580167732.90 151.4409 60.0016 32.0000 1.9912 1.9918 418.8484 419.0008 0.0229 -1.0000 -1.0000 2838325 1580167733.00 151.4409 60.0016 32.0000 1.9918 1.9924 418.7739 418.9270 0.0229 -1.0000 -1.0000 2838388 1580167733.10 151.3843 60.0016 32.0000 1.9923 1.9929 418.6270 418.7788 0.0228 -1.0000 -1.0000 2838638 1580167733.20 151.3843 60.0016 32.0000 1.9921 1.9927 418.6812 418.8343 0.0230 -1.0000 -1.0000 2838701 1580167733.30 151.3843 60.0016 32.0000 1.9918 1.9924 418.7445 418.8967 0.0228 -1.0000 -1.0000 2838763 1580167733.40 151.3843 60.0016 32.0000 1.9920 1.9926 418.6172 418.7693 0.0229 -1.0000 -1.0000 2838825 1580167733.50 151.3843 60.0016 32.0000 1.9923 1.9929 418.6790 418.8333 0.0230 -1.0000 -1.0000 2838888 1580167733.60 151.3843 60.0016 32.0000 1.9921 1.9926 418.5814 418.7337 0.0228 -1.0000 -1.0000 2839122 1580167733.70 151.3843 60.0016 32.0000 1.9918 1.9924 418.7268 418.8798 0.0229 -1.0000 -1.0000 2839185 1580167733.80 151.4032 60.0016 32.0000 1.9915 1.9921 418.8828 419.0346 0.0228 -1.0000 -1.0000 2839247 1580167733.90 151.4737 60.0016 32.0000 1.9921 1.9927 418.8204 418.9730 0.0229 -1.0000 -1.0000 2839310 1580167734.00 151.4737 60.0016 32.0000 1.9919 1.9925 418.8003 418.9537 0.0230 -1.0000 -1.0000 2839419 1580167734.10 151.4737 60.0016 32.0000 1.9924 1.9930 418.7046 418.8568 0.0228 -1.0000 -1.0000 2839607 1580167734.20 151.4737 60.0016 32.0000 1.9928 1.9934 418.6497 418.8026 0.0230 -1.0000 -1.0000 2839669 1580167734.30 151.4737 60.0016 32.0000 1.9929 1.9935 418.6626 418.8152 0.0228 -1.0000 -1.0000 2839748 1580167734.40 151.4502 60.0016 32.0000 1.9923 1.9929 418.7357 418.8881 0.0229 -1.0000 -1.0000 2839810 1580167734.50 151.4562 60.0016 32.0000 1.9925 1.9931 418.7772 418.9289 0.0227 -1.0000 -1.0000 2839872 1580167734.60 151.4562 60.0016 32.0000 1.9925 1.9931 418.7686 418.9207 0.0228 -1.0000 -1.0000 2839935 1580167734.70 151.4562 60.0016 32.0000 1.9934 1.9940 418.6462 418.7987 0.0228 -1.0000 -1.0000 2840122 1580167734.80 151.4562 60.0016 32.0000 1.9924 1.9930 418.6319 418.7841 0.0228 -1.0000 -1.0000 2840185 1580167734.90 151.4562 60.0016 32.0000 1.9917 1.9923 418.6503 418.8030 0.0229 -1.0000 -1.0000 2840248 1580167735.00 151.4562 60.0016 32.0000 1.9920 1.9926 418.8384 418.9913 0.0229 -1.0000 -1.0000 2840310 1580167735.10 151.5339 60.0020 32.0000 1.9918 1.9924 418.8585 419.0108 0.0228 -1.0000 -1.0000 2840388 1580167735.20 151.5339 60.0020 32.0000 1.9924 1.9930 418.8602 419.0130 0.0228 -1.0000 -1.0000 2840810 1580167735.30 151.5339 60.0020 32.0000 1.9924 1.9930 418.6910 418.8440 0.0230 -1.0000 -1.0000 2840872 1580167735.40 151.5339 60.0020 32.0000 1.9928 1.9934 418.6194 418.7724 0.0229 -1.0000 -1.0000 2840951 1580167735.50 151.5497 60.0020 32.0000 1.9927 1.9933 418.6411 418.7937 0.0229 -1.0000 -1.0000 2841013 1580167735.60 151.5497 60.0020 32.0000 1.9916 1.9922 418.7004 418.8529 0.0228 -1.0000 -1.0000 2841075 1580167735.70 151.5497 60.0020 32.0000 1.9918 1.9923 418.7481 418.9012 0.0230 -1.0000 -1.0000 2841325 1580167735.80 151.5497 60.0020 32.0000 1.9929 1.9935 418.5945 418.7465 0.0229 -1.0000 -1.0000 2841388 1580167735.90 151.5497 60.0020 32.0000 1.9921 1.9927 418.6594 418.8134 0.0231 -1.0000 -1.0000 2841451 1580167736.00 151.5115 60.0020 32.0000 1.9914 1.9920 418.7949 418.9479 0.0229 -1.0000 -1.0000 2841513 1580167736.10 151.5115 60.0020 32.0000 1.9913 1.9919 418.7608 418.9131 0.0229 -1.0000 -1.0000 2841575 1580167736.20 151.5115 60.0020 32.0000 1.9918 1.9924 418.7987 418.9520 0.0229 -1.0000 -1.0000 2841810 1580167736.30 151.5115 60.0020 32.0000 1.9916 1.9922 418.6120 418.7655 0.0230 -1.0000 -1.0000 2841888 1580167736.40 151.5115 60.0020 32.0000 1.9926 1.9932 418.5848 418.7376 0.0229 -1.0000 -1.0000 2841951 1580167736.50 151.5055 60.0020 32.0000 1.9918 1.9923 418.6807 418.8337 0.0229 -1.0000 -1.0000 2842013 1580167736.60 151.4457 60.0020 32.0000 1.9912 1.9918 418.7743 418.9270 0.0229 -1.0000 -1.0000 2842091 1580167736.70 151.4457 60.0020 32.0000 1.9918 1.9924 418.8125 418.9649 0.0228 -1.0000 -1.0000 2842325 1580167736.80 151.4457 60.0020 32.0000 1.9921 1.9927 418.5959 418.7482 0.0228 -1.0000 -1.0000 2842388 1580167736.90 151.4457 60.0020 32.0000 1.9925 1.9931 418.6379 418.7900 0.0228 -1.0000 -1.0000 2842451 1580167737.00 151.4457 60.0020 32.0000 1.9924 1.9930 418.7955 418.9481 0.0228 -1.0000 -1.0000 2842513 1580167737.10 151.4648 60.0020 32.0000 1.9915 1.9921 418.9160 419.0681 0.0228 -1.0000 -1.0000 2842591 1580167737.20 151.4648 60.0020 32.0000 1.9920 1.9926 418.8424 418.9948 0.0229 -1.0000 -1.0000 2842825 1580167737.30 151.4648 60.0020 32.0000 1.9924 1.9930 418.7160 418.8689 0.0229 -1.0000 -1.0000 2842888 1580167737.40 151.4648 60.0020 32.0000 1.9929 1.9935 418.7568 418.9101 0.0230 -1.0000 -1.0000 2842966 1580167737.50 151.4648 60.0020 32.0000 1.9923 1.9929 418.7460 418.8987 0.0228 -1.0000 -1.0000 2843029 1580167737.60 151.4599 60.0020 32.0000 1.9911 1.9917 418.8428 418.9959 0.0229 -1.0000 -1.0000 2843091 1580167737.70 151.4560 60.0020 32.0000 1.9910 1.9916 418.8550 419.0085 0.0230 -1.0000 -1.0000 2843310 1580167737.80 151.4560 60.0020 32.0000 1.9914 1.9920 418.9190 419.0715 0.0228 -1.0000 -1.0000 2843372 1580167737.90 151.4560 60.0020 32.0000 1.9925 1.9931 418.6604 418.8120 0.0228 -1.0000 -1.0000 2843435 1580167738.00 151.4560 60.0020 32.0000 1.9926 1.9932 418.6545 418.8074 0.0229 -1.0000 -1.0000 2843513 1580167738.10 151.4560 60.0020 32.0000 1.9920 1.9926 418.6851 418.8380 0.0229 -1.0000 -1.0000 2843575 1580167738.20 151.4576 60.0020 32.0000 1.9919 1.9925 418.8180 418.9710 0.0229 -1.0000 -1.0000 2843810 1580167738.30 151.4576 60.0020 32.0000 1.9917 1.9923 418.8352 418.9878 0.0229 -1.0000 -1.0000 2843888 1580167738.40 151.4576 60.0020 32.0000 1.9920 1.9926 418.7880 418.9402 0.0228 -1.0000 -1.0000 2843951 1580167738.50 151.4576 60.0020 32.0000 1.9931 1.9937 418.6711 418.8235 0.0228 -1.0000 -1.0000 2844013 1580167738.60 151.4576 60.0020 32.0000 1.9931 1.9937 418.6010 418.7538 0.0229 -1.0000 -1.0000 2844091 1580167738.70 151.5339 60.0020 32.0000 1.9923 1.9929 418.6655 418.8185 0.0229 -1.0000 -1.0000 2844154 1580167738.80 151.5339 60.0020 32.0000 1.9918 1.9924 418.8958 419.0486 0.0229 -1.0000 -1.0000 2844279 1580167738.90 151.5339 60.0020 32.0000 1.9918 1.9924 418.8511 419.0028 0.0227 -1.0000 -1.0000 2844357 1580167739.00 151.5339 60.0020 32.0000 1.9916 1.9922 418.7041 418.8568 0.0229 -1.0000 -1.0000 2844419 1580167739.10 151.5339 60.0020 32.0000 1.9915 1.9921 418.6068 418.7589 0.0228 -1.0000 -1.0000 2844482 1580167739.20 151.5465 60.0020 32.0000 1.9919 1.9925 418.7753 418.9267 0.0226 -1.0000 -1.0000 2844544 1580167739.30 151.5645 60.0020 32.0000 1.9914 1.9920 418.7851 418.9386 0.0230 -1.0000 -1.0000 2844779 1580167739.40 151.5645 60.0020 32.0000 1.9924 1.9930 418.6915 418.8442 0.0229 -1.0000 -1.0000 2844857 1580167739.50 151.5645 60.0020 32.0000 1.9924 1.9930 418.6458 418.7992 0.0230 -1.0000 -1.0000 2844919 1580167739.60 151.5645 60.0020 32.0000 1.9923 1.9929 418.6160 418.7696 0.0230 -1.0000 -1.0000 2844982 1580167739.70 151.5645 60.0020 32.0000 1.9916 1.9922 418.7569 418.9095 0.0229 -1.0000 -1.0000 2845044 1580167739.80 151.5645 60.0020 32.0000 1.9907 1.9913 418.8384 418.9912 0.0229 -1.0000 -1.0000 2845529 1580167739.90 151.5645 60.0020 32.0000 1.9914 1.9920 418.8309 418.9839 0.0229 -1.0000 -1.0000 2845591 1580167740.00 151.4995 60.0014 32.0000 1.9915 1.9921 418.7410 418.8932 0.0228 -1.0000 -1.0000 2845669 1580167740.10 151.4943 60.0014 32.0000 1.9926 1.9932 418.6572 418.8095 0.0229 -1.0000 -1.0000 2845732 1580167740.20 151.4943 60.0014 32.0000 1.9918 1.9924 418.7287 418.8803 0.0227 -1.0000 -1.0000 2845795 1580167740.30 151.4841 60.0014 32.0000 1.9912 1.9918 418.7916 418.9438 0.0229 -1.0000 -1.0000 2846045 1580167740.40 151.4824 60.0014 32.0000 1.9920 1.9926 418.7985 418.9521 0.0230 -1.0000 -1.0000 2846107 1580167740.50 151.4824 60.0014 32.0000 1.9922 1.9928 418.6605 418.8135 0.0229 -1.0000 -1.0000 2846169 1580167740.60 151.4824 60.0014 32.0000 1.9920 1.9926 418.5803 418.7328 0.0229 -1.0000 -1.0000 2846232 1580167740.70 151.4824 60.0014 32.0000 1.9921 1.9927 418.6079 418.7601 0.0228 -1.0000 -1.0000 2846294 1580167740.80 151.4824 60.0014 32.0000 1.9922 1.9928 418.7516 418.9032 0.0228 -1.0000 -1.0000 2846529 1580167740.90 151.4619 60.0014 32.0000 1.9918 1.9924 418.8884 419.0410 0.0229 -1.0000 -1.0000 2846607 1580167741.00 151.4619 60.0014 32.0000 1.9923 1.9929 418.8117 418.9636 0.0227 -1.0000 -1.0000 2846669 1580167741.10 151.4619 60.0014 32.0000 1.9926 1.9932 418.6392 418.7913 0.0229 -1.0000 -1.0000 2846732 1580167741.20 151.4619 60.0014 32.0000 1.9925 1.9931 418.6909 418.8446 0.0230 -1.0000 -1.0000 2846825 1580167741.30 151.4619 60.0014 32.0000 1.9920 1.9926 418.8567 419.0100 0.0230 -1.0000 -1.0000 2847154 1580167741.40 151.4618 60.0014 32.0000 1.9921 1.9927 418.9333 419.0867 0.0229 -1.0000 -1.0000 2847216 1580167741.50 151.4618 60.0014 32.0000 1.9921 1.9927 418.8471 418.9990 0.0227 -1.0000 -1.0000 2847279 1580167741.60 151.4618 60.0014 32.0000 1.9926 1.9932 418.6869 418.8384 0.0228 -1.0000 -1.0000 2847341 1580167741.70 151.4618 60.0014 32.0000 1.9924 1.9930 418.7168 418.8710 0.0231 -1.0000 -1.0000 2847419 1580167741.80 151.4618 60.0014 32.0000 1.9924 1.9930 418.6650 418.8180 0.0229 -1.0000 -1.0000 2847482 1580167741.90 151.4590 60.0014 32.0000 1.9919 1.9925 418.7886 418.9421 0.0230 -1.0000 -1.0000 2847545 1580167742.00 151.4533 60.0014 32.0000 1.9915 1.9921 418.9490 419.1019 0.0229 -1.0000 -1.0000 2847622 1580167742.10 151.4533 60.0014 32.0000 1.9918 1.9924 418.8949 419.0474 0.0228 -1.0000 -1.0000 2847685 1580167742.20 151.4533 60.0014 32.0000 1.9926 1.9932 418.7336 418.8860 0.0228 -1.0000 -1.0000 2847748 1580167742.30 151.4533 60.0014 32.0000 1.9933 1.9939 418.6707 418.8234 0.0228 -1.0000 -1.0000 2847825 1580167742.40 151.4533 60.0014 32.0000 1.9925 1.9931 418.9166 419.0687 0.0229 -1.0000 -1.0000 2847888 1580167742.50 151.4422 60.0014 32.0000 1.9920 1.9926 418.8341 418.9869 0.0228 -1.0000 -1.0000 2847951 1580167742.60 151.4422 60.0014 32.0000 1.9919 1.9925 418.7422 418.8960 0.0231 -1.0000 -1.0000 2848013 1580167742.70 151.4422 60.0014 32.0000 1.9918 1.9924 418.6114 418.7646 0.0229 -1.0000 -1.0000 2848075 1580167742.80 151.4422 60.0014 32.0000 1.9926 1.9932 418.7762 418.9288 0.0229 -1.0000 -1.0000 2848138 1580167742.90 151.4422 60.0014 32.0000 1.9914 1.9920 418.8958 419.0488 0.0229 -1.0000 -1.0000 2848216 1580167743.00 151.4783 60.0014 32.0000 1.9921 1.9927 418.7968 418.9497 0.0229 -1.0000 -1.0000 2848279 1580167743.10 151.4783 60.0014 32.0000 1.9921 1.9927 418.6820 418.8349 0.0229 -1.0000 -1.0000 2848357 1580167743.20 151.4783 60.0014 32.0000 1.9920 1.9926 418.6472 418.7999 0.0229 -1.0000 -1.0000 2848419 1580167743.30 151.4783 60.0014 32.0000 1.9919 1.9925 418.7255 418.8785 0.0229 -1.0000 -1.0000 2848685 1580167743.40 151.4783 60.0014 32.0000 1.9921 1.9927 418.8379 418.9911 0.0230 -1.0000 -1.0000 2848763 1580167743.50 151.4933 60.0014 32.0000 1.9918 1.9924 418.7661 418.9188 0.0229 -1.0000 -1.0000 2848825 1580167743.60 151.5483 60.0014 32.0000 1.9926 1.9932 418.6454 418.7970 0.0228 -1.0000 -1.0000 2848888 1580167743.70 151.5483 60.0014 32.0000 1.9930 1.9936 418.6499 418.8026 0.0229 -1.0000 -1.0000 2848966 1580167743.80 151.5483 60.0014 32.0000 1.9921 1.9927 418.6999 418.8523 0.0228 -1.0000 -1.0000 2849029 1580167743.90 151.5483 60.0014 32.0000 1.9916 1.9922 418.9138 419.0671 0.0229 -1.0000 -1.0000 2849560 1580167744.00 151.5483 60.0014 32.0000 1.9912 1.9918 418.8870 419.0394 0.0229 -1.0000 -1.0000 2849638 1580167744.10 151.5621 60.0014 32.0000 1.9923 1.9929 418.8051 418.9574 0.0228 -1.0000 -1.0000 2849701 1580167744.20 151.5621 60.0014 32.0000 1.9929 1.9935 418.6372 418.7901 0.0230 -1.0000 -1.0000 2849763 1580167744.30 151.5621 60.0014 32.0000 1.9926 1.9932 418.6086 418.7627 0.0230 -1.0000 -1.0000 2849841 1580167744.40 151.5621 60.0014 32.0000 1.9920 1.9926 418.7195 418.8728 0.0230 -1.0000 -1.0000 2849904 1580167744.50 151.5621 60.0014 32.0000 1.9909 1.9915 418.7022 418.8544 0.0229 -1.0000 -1.0000 2849966 1580167744.60 151.5701 60.0013 32.0000 1.9908 1.9914 418.7681 418.9220 0.0231 -1.0000 -1.0000 2850029 1580167744.70 151.5741 60.0013 32.0000 1.9914 1.9920 418.6891 418.8423 0.0229 -1.0000 -1.0000 2850091 1580167744.80 151.5741 60.0013 32.0000 1.9922 1.9928 418.4935 418.6463 0.0229 -1.0000 -1.0000 2850154 1580167744.90 151.5741 60.0013 32.0000 1.9927 1.9933 418.6570 418.8107 0.0231 -1.0000 -1.0000 2850560 1580167745.00 151.5741 60.0013 32.0000 1.9917 1.9924 418.8013 418.9546 0.0229 -1.0000 -1.0000 2850622 1580167745.10 151.5707 60.0013 32.0000 1.9920 1.9926 418.8545 419.0069 0.0228 -1.0000 -1.0000 2850685 1580167745.20 151.4921 60.0013 32.0000 1.9915 1.9921 418.8408 418.9935 0.0229 -1.0000 -1.0000 2850763 1580167745.30 151.4921 60.0013 32.0000 1.9921 1.9927 418.6223 418.7759 0.0230 -1.0000 -1.0000 2850825 1580167745.40 151.4921 60.0013 32.0000 1.9924 1.9929 418.6238 418.7764 0.0229 -1.0000 -1.0000 2850888 1580167745.50 151.4921 60.0013 32.0000 1.9924 1.9930 418.6094 418.7619 0.0229 -1.0000 -1.0000 2850950 1580167745.60 151.4921 60.0013 32.0000 1.9916 1.9922 418.7562 418.9089 0.0229 -1.0000 -1.0000 2851013 1580167745.70 151.4931 60.0013 32.0000 1.9908 1.9914 418.8360 418.9885 0.0229 -1.0000 -1.0000 2851091 1580167745.80 151.4933 60.0013 32.0000 1.9927 1.9933 418.6644 418.8177 0.0230 -1.0000 -1.0000 2851154 1580167745.90 151.4933 60.0013 32.0000 1.9931 1.9937 418.6044 418.7572 0.0229 -1.0000 -1.0000 2851388 1580167746.00 151.4933 60.0013 32.0000 1.9921 1.9927 418.7101 418.8629 0.0229 -1.0000 -1.0000 2851466 1580167746.10 151.4933 60.0013 32.0000 1.9917 1.9923 418.8117 418.9641 0.0229 -1.0000 -1.0000 2851529 1580167746.20 151.4933 60.0013 32.0000 1.9919 1.9925 418.8023 418.9554 0.0229 -1.0000 -1.0000 2851591 1580167746.30 151.4963 60.0013 32.0000 1.9924 1.9930 418.6187 418.7714 0.0229 -1.0000 -1.0000 2851654 1580167746.40 151.4963 60.0013 32.0000 1.9931 1.9937 418.6888 418.8417 0.0230 -1.0000 -1.0000 2851716 1580167746.50 151.4963 60.0013 32.0000 1.9926 1.9932 418.6765 418.8288 0.0228 -1.0000 -1.0000 2851904 1580167746.60 151.4963 60.0013 32.0000 1.9922 1.9928 418.7318 418.8849 0.0229 -1.0000 -1.0000 2851982 1580167746.70 151.4963 60.0013 32.0000 1.9910 1.9916 418.7361 418.8892 0.0230 -1.0000 -1.0000 2852045 1580167746.80 151.4364 60.0013 32.0000 1.9911 1.9917 418.8650 419.0178 0.0229 -1.0000 -1.0000 2852107 1580167746.90 151.4364 60.0013 32.0000 1.9925 1.9931 418.6137 418.7660 0.0228 -1.0000 -1.0000 2852169 1580167747.00 151.4364 60.0013 32.0000 1.9919 1.9925 418.6314 418.7838 0.0229 -1.0000 -1.0000 2852404 1580167747.10 151.4364 60.0013 32.0000 1.9920 1.9926 418.7445 418.8966 0.0228 -1.0000 -1.0000 2852466 1580167747.20 151.4364 60.0013 32.0000 1.9917 1.9923 418.8789 419.0313 0.0229 -1.0000 -1.0000 2852529 1580167747.30 151.4387 60.0013 32.0000 1.9920 1.9926 418.8601 419.0134 0.0230 -1.0000 -1.0000 2852591 1580167747.40 151.4482 60.0013 32.0000 1.9926 1.9932 418.7614 418.9133 0.0228 -1.0000 -1.0000 2852669 1580167747.50 151.4482 60.0013 32.0000 1.9929 1.9935 418.6926 418.8453 0.0229 -1.0000 -1.0000 2853185 1580167747.60 151.4482 60.0013 32.0000 1.9922 1.9928 418.7087 418.8620 0.0230 -1.0000 -1.0000 2853247 1580167747.70 151.4482 60.0013 32.0000 1.9928 1.9934 418.6398 418.7924 0.0229 -1.0000 -1.0000 2853310 1580167747.80 151.4482 60.0013 32.0000 1.9922 1.9928 418.8074 418.9600 0.0228 -1.0000 -1.0000 2853372 1580167747.90 151.4614 60.0013 32.0000 1.9918 1.9924 418.8609 419.0133 0.0229 -1.0000 -1.0000 2853451 1580167748.00 151.4614 60.0013 32.0000 1.9924 1.9930 418.8291 418.9826 0.0230 -1.0000 -1.0000 2853669 1580167748.10 151.4614 60.0013 32.0000 1.9924 1.9930 418.6768 418.8297 0.0229 -1.0000 -1.0000 2853732 1580167748.20 151.4614 60.0013 32.0000 1.9930 1.9936 418.5064 418.6591 0.0229 -1.0000 -1.0000 2853795 1580167748.30 151.4614 60.0013 32.0000 1.9927 1.9933 418.7456 418.8981 0.0228 -1.0000 -1.0000 2853857 1580167748.40 151.4600 60.0013 32.0000 1.9925 1.9931 418.8233 418.9753 0.0228 -1.0000 -1.0000 2853919 1580167748.50 151.4590 60.0013 32.0000 1.9917 1.9923 418.8536 419.0068 0.0231 -1.0000 -1.0000 2854122 1580167748.60 151.4590 60.0013 32.0000 1.9917 1.9923 418.8389 418.9922 0.0230 -1.0000 -1.0000 2854185 1580167748.70 151.4590 60.0013 32.0000 1.9927 1.9933 418.7002 418.8538 0.0230 -1.0000 -1.0000 2854248 1580167748.80 151.4590 60.0013 32.0000 1.9929 1.9935 418.5667 418.7194 0.0229 -1.0000 -1.0000 2854310 1580167748.90 151.4590 60.0013 32.0000 1.9925 1.9931 418.7073 418.8610 0.0229 -1.0000 -1.0000 2854388 1580167749.00 151.5392 60.0013 32.0000 1.9926 1.9932 418.8222 418.9747 0.0229 -1.0000 -1.0000 2854575 1580167749.10 151.5392 60.0013 32.0000 1.9923 1.9929 418.8039 418.9564 0.0228 -1.0000 -1.0000 2854638 1580167749.20 151.5392 60.0013 32.0000 1.9926 1.9932 418.6981 418.8503 0.0229 -1.0000 -1.0000 2854701 1580167749.30 151.5392 60.0013 32.0000 1.9927 1.9933 418.5653 418.7184 0.0230 -1.0000 -1.0000 2854763 1580167749.40 151.5392 60.0013 32.0000 1.9925 1.9931 418.6486 418.8011 0.0229 -1.0000 -1.0000 2854841 1580167749.50 151.5234 60.0013 32.0000 1.9919 1.9925 418.8125 418.9657 0.0229 -1.0000 -1.0000 2855122 1580167749.60 151.5075 60.0013 32.0000 1.9920 1.9926 418.8095 418.9623 0.0229 -1.0000 -1.0000 2855185 1580167749.70 151.5075 60.0013 32.0000 1.9923 1.9929 418.7015 418.8531 0.0227 -1.0000 -1.0000 2855247 1580167749.80 151.5075 60.0013 32.0000 1.9935 1.9941 418.5320 418.6843 0.0229 -1.0000 -1.0000 2855310 1580167749.90 151.5075 60.0013 32.0000 1.9918 1.9924 418.6273 418.7797 0.0228 -1.0000 -1.0000 2855372 1580167750.00 151.5075 60.0013 32.0000 1.9919 1.9925 418.6952 418.8463 0.0227 -1.0000 -1.0000 2855575 1580167750.10 151.5472 60.0015 32.0000 1.9912 1.9918 418.8596 419.0122 0.0229 -1.0000 -1.0000 2855638 1580167750.20 151.5535 60.0015 32.0000 1.9914 1.9920 418.7677 418.9203 0.0228 -1.0000 -1.0000 2855701 1580167750.30 151.5535 60.0015 32.0000 1.9929 1.9935 418.5915 418.7446 0.0230 -1.0000 -1.0000 2855763 1580167750.40 151.5535 60.0015 32.0000 1.9923 1.9929 418.5508 418.7033 0.0229 -1.0000 -1.0000 2855825 1580167750.50 151.5535 60.0015 32.0000 1.9918 1.9924 418.7144 418.8672 0.0229 -1.0000 -1.0000 2856060 1580167750.60 151.5488 60.0015 32.0000 1.9916 1.9922 418.8549 419.0070 0.0228 -1.0000 -1.0000 2856122 1580167750.70 151.5204 60.0015 32.0000 1.9922 1.9928 418.7672 418.9206 0.0230 -1.0000 -1.0000 2856185 1580167750.80 151.5204 60.0015 32.0000 1.9920 1.9926 418.7677 418.9210 0.0230 -1.0000 -1.0000 2856263 1580167750.90 151.5204 60.0015 32.0000 1.9929 1.9935 418.7822 418.9343 0.0228 -1.0000 -1.0000 2856341 1580167751.00 151.5204 60.0015 32.0000 1.9924 1.9930 418.5816 418.7346 0.0229 -1.0000 -1.0000 2856404 1580167751.10 151.5204 60.0015 32.0000 1.9921 1.9927 418.6274 418.7806 0.0230 -1.0000 -1.0000 2856591 1580167751.20 151.5553 60.0015 32.0000 1.9923 1.9929 418.5500 418.7018 0.0228 -1.0000 -1.0000 2856654 1580167751.30 151.5553 60.0015 32.0000 1.9920 1.9926 418.7199 418.8729 0.0229 -1.0000 -1.0000 2856716 1580167751.40 151.5553 60.0015 32.0000 1.9923 1.9929 418.6824 418.8352 0.0229 -1.0000 -1.0000 2856779 1580167751.50 151.5553 60.0015 32.0000 1.9929 1.9935 418.6044 418.7563 0.0227 -1.0000 -1.0000 2856841 1580167751.60 151.5553 60.0015 32.0000 1.9925 1.9931 418.6961 418.8484 0.0228 -1.0000 -1.0000 2857075 1580167751.70 151.5005 60.0015 32.0000 1.9916 1.9922 418.8679 419.0199 0.0227 -1.0000 -1.0000 2857154 1580167751.80 151.4780 60.0015 32.0000 1.9920 1.9926 418.8275 418.9811 0.0230 -1.0000 -1.0000 2857216 1580167751.90 151.4780 60.0015 32.0000 1.9920 1.9926 418.8680 419.0208 0.0229 -1.0000 -1.0000 2857279 1580167752.00 151.4780 60.0015 32.0000 1.9926 1.9932 418.7083 418.8607 0.0229 -1.0000 -1.0000 2857357 1580167752.10 151.4780 60.0015 32.0000 1.9921 1.9927 418.5996 418.7522 0.0229 -1.0000 -1.0000 2857575 1580167752.20 151.4780 60.0015 32.0000 1.9927 1.9933 418.6534 418.8061 0.0230 -1.0000 -1.0000 2857638 1580167752.30 151.4411 60.0015 32.0000 1.9920 1.9926 418.7478 418.9014 0.0230 -1.0000 -1.0000 2857716 1580167752.40 151.4411 60.0015 32.0000 1.9915 1.9921 418.8688 419.0220 0.0229 -1.0000 -1.0000 2857779 1580167752.50 151.4411 60.0015 32.0000 1.9924 1.9930 418.6799 418.8323 0.0229 -1.0000 -1.0000 2857841 1580167752.60 151.4411 60.0015 32.0000 1.9930 1.9936 418.6722 418.8251 0.0229 -1.0000 -1.0000 2858185 1580167752.70 151.4411 60.0015 32.0000 1.9927 1.9933 418.6332 418.7851 0.0228 -1.0000 -1.0000 2858247 1580167752.80 151.4517 60.0015 32.0000 1.9920 1.9926 418.7698 418.9221 0.0228 -1.0000 -1.0000 2858310 1580167752.90 151.4536 60.0015 32.0000 1.9911 1.9917 418.8554 419.0083 0.0230 -1.0000 -1.0000 2858388 1580167753.00 151.4536 60.0015 32.0000 1.9915 1.9921 418.9184 419.0712 0.0229 -1.0000 -1.0000 2858451 1580167753.10 151.4536 60.0015 32.0000 1.9920 1.9926 418.8687 419.0211 0.0228 -1.0000 -1.0000 2858841 1580167753.20 151.4536 60.0015 32.0000 1.9927 1.9933 418.7320 418.8842 0.0228 -1.0000 -1.0000 2858904 1580167753.30 151.4497 60.0015 32.0000 1.9929 1.9935 418.6533 418.8062 0.0230 -1.0000 -1.0000 2858966 1580167753.40 151.4304 60.0015 32.0000 1.9932 1.9938 418.6403 418.7937 0.0230 -1.0000 -1.0000 2859029 1580167753.50 151.4304 60.0015 32.0000 1.9924 1.9930 418.7273 418.8807 0.0230 -1.0000 -1.0000 2859091 1580167753.60 151.4304 60.0015 32.0000 1.9922 1.9928 418.7737 418.9265 0.0229 -1.0000 -1.0000 2859154 1580167753.70 151.4304 60.0015 32.0000 1.9931 1.9937 418.7136 418.8659 0.0228 -1.0000 -1.0000 2859357 1580167753.80 151.4304 60.0015 32.0000 1.9932 1.9938 418.5841 418.7365 0.0228 -1.0000 -1.0000 2859419 1580167753.90 151.4304 60.0015 32.0000 1.9927 1.9933 418.5991 418.7509 0.0228 -1.0000 -1.0000 2859482 1580167754.00 151.5792 60.0015 32.0000 1.9919 1.9925 418.8069 418.9597 0.0230 -1.0000 -1.0000 2859560 1580167754.10 151.5792 60.0015 32.0000 1.9919 1.9925 418.8611 419.0152 0.0230 -1.0000 -1.0000 2859622 1580167754.20 151.5792 60.0015 32.0000 1.9922 1.9928 418.8434 418.9957 0.0228 -1.0000 -1.0000 2859857 1580167754.30 151.5792 60.0015 32.0000 1.9922 1.9928 418.7732 418.9250 0.0227 -1.0000 -1.0000 2859935 1580167754.40 151.5792 60.0015 32.0000 1.9929 1.9935 418.6660 418.8174 0.0228 -1.0000 -1.0000 2859997 1580167754.50 151.5486 60.0015 32.0000 1.9923 1.9929 418.6625 418.8159 0.0230 -1.0000 -1.0000 2900060 1580167754.60 151.5033 60.0015 32.0000 1.9928 1.9934 418.6398 418.7926 0.0228 -1.0000 -1.0000 2900122 1580167754.70 151.5033 60.0015 32.0000 1.9921 1.9927 418.8962 419.0495 0.0230 -1.0000 -1.0000 2900357 1580167754.80 151.5033 60.0015 32.0000 1.9927 1.9933 418.8997 419.0515 0.0228 -1.0000 -1.0000 2900419 1580167754.90 151.5033 60.0015 32.0000 1.9929 1.9935 418.7561 418.9088 0.0228 -1.0000 -1.0000 2900497 1580167755.00 151.5033 60.0015 32.0000 1.9925 1.9931 418.6632 418.8152 0.0228 -1.0000 -1.0000 2900544 1580167755.10 151.5395 60.0021 32.0000 1.9914 1.9920 418.8612 419.0146 0.0229 -1.0000 -1.0000 2900622 1580167755.20 151.5395 60.0021 32.0000 1.9920 1.9926 418.9116 419.0635 0.0227 -1.0000 -1.0000 2900685 1580167755.30 151.5395 60.0021 32.0000 1.9923 1.9929 418.8764 419.0292 0.0230 -1.0000 -1.0000 2900747 1580167755.40 151.5395 60.0021 32.0000 1.9929 1.9935 418.6913 418.8434 0.0228 -1.0000 -1.0000 2900825 1580167755.50 151.5395 60.0021 32.0000 1.9927 1.9933 418.6381 418.7903 0.0228 -1.0000 -1.0000 2900888 1580167755.60 151.5604 60.0021 32.0000 1.9924 1.9930 418.6972 418.8494 0.0228 -1.0000 -1.0000 2900950 1580167755.70 151.5924 60.0021 32.0000 1.9919 1.9925 418.7741 418.9257 0.0228 -1.0000 -1.0000 2901200 1580167755.80 151.5924 60.0021 32.0000 1.9914 1.9920 418.8761 419.0290 0.0229 -1.0000 -1.0000 2901263 1580167755.90 151.5924 60.0021 32.0000 1.9925 1.9931 418.7553 418.9080 0.0229 -1.0000 -1.0000 2901325 1580167756.00 151.5924 60.0021 32.0000 1.9923 1.9929 418.7499 418.9032 0.0230 -1.0000 -1.0000 2901388 1580167756.10 151.5924 60.0021 32.0000 1.9924 1.9930 418.6202 418.7730 0.0229 -1.0000 -1.0000 2901451 1580167756.20 151.4897 60.0021 32.0000 1.9915 1.9921 418.7456 418.8981 0.0229 -1.0000 -1.0000 2901935 1580167756.30 151.4897 60.0021 32.0000 1.9915 1.9921 418.8374 418.9905 0.0229 -1.0000 -1.0000 2901997 1580167756.40 151.4897 60.0021 32.0000 1.9912 1.9918 418.8540 419.0061 0.0227 -1.0000 -1.0000 2902060 1580167756.50 151.4897 60.0021 32.0000 1.9924 1.9930 418.7679 418.9204 0.0228 -1.0000 -1.0000 2902122 1580167756.60 151.4897 60.0021 32.0000 1.9925 1.9931 418.6009 418.7527 0.0228 -1.0000 -1.0000 2902201 1580167756.70 151.5203 60.0021 32.0000 1.9926 1.9932 418.6547 418.8075 0.0229 -1.0000 -1.0000 2902435 1580167756.80 151.5235 60.0021 32.0000 1.9921 1.9927 418.6520 418.8049 0.0229 -1.0000 -1.0000 2902497 1580167756.90 151.5235 60.0021 32.0000 1.9925 1.9931 418.7382 418.8904 0.0229 -1.0000 -1.0000 2902575 1580167757.00 151.5235 60.0021 32.0000 1.9922 1.9928 418.8451 418.9976 0.0228 -1.0000 -1.0000 2902638 1580167757.10 151.5235 60.0021 32.0000 1.9918 1.9924 418.7135 418.8651 0.0227 -1.0000 -1.0000 2902701 1580167757.20 151.5193 60.0021 32.0000 1.9925 1.9931 418.6548 418.8071 0.0228 -1.0000 -1.0000 2902763 1580167757.30 151.4671 60.0021 32.0000 1.9915 1.9921 418.6771 418.8293 0.0228 -1.0000 -1.0000 2903122 1580167757.40 151.4671 60.0021 32.0000 1.9917 1.9923 418.8464 418.9997 0.0230 -1.0000 -1.0000 2903201 1580167757.50 151.4671 60.0021 32.0000 1.9918 1.9924 418.8665 419.0198 0.0230 -1.0000 -1.0000 2903263 1580167757.60 151.4671 60.0021 32.0000 1.9907 1.9913 418.8942 419.0472 0.0228 -1.0000 -1.0000 2903325 1580167757.70 151.4671 60.0021 32.0000 1.9924 1.9930 418.7291 418.8812 0.0228 -1.0000 -1.0000 2903388 1580167757.80 151.4679 60.0021 32.0000 1.9924 1.9930 418.7125 418.8641 0.0227 -1.0000 -1.0000 2903560 1580167757.90 151.4679 60.0021 32.0000 1.9928 1.9934 418.7208 418.8726 0.0228 -1.0000 -1.0000 2903622 1580167758.00 151.4679 60.0021 32.0000 1.9914 1.9920 418.7239 418.8763 0.0228 -1.0000 -1.0000 2903701 1580167758.10 151.4679 60.0021 32.0000 1.9916 1.9922 418.8600 419.0123 0.0229 -1.0000 -1.0000 2903763 1580167758.20 151.4679 60.0021 32.0000 1.9928 1.9934 418.7394 418.8928 0.0230 -1.0000 -1.0000 2903825 1580167758.30 151.4655 60.0021 32.0000 1.9932 1.9938 418.7128 418.8658 0.0230 -1.0000 -1.0000 2903888 1580167758.40 151.4388 60.0021 32.0000 1.9926 1.9932 418.7779 418.9316 0.0230 -1.0000 -1.0000 2903950 1580167758.50 151.4388 60.0021 32.0000 1.9916 1.9922 418.9260 419.0785 0.0229 -1.0000 -1.0000 2904013 1580167758.60 151.4388 60.0021 32.0000 1.9918 1.9924 418.9422 419.0944 0.0228 -1.0000 -1.0000 2904091 1580167758.70 151.4388 60.0021 32.0000 1.9928 1.9934 418.9343 419.0869 0.0229 -1.0000 -1.0000 2904154 1580167758.80 151.4388 60.0021 32.0000 1.9927 1.9933 418.7798 418.9325 0.0229 -1.0000 -1.0000 2904794 1580167758.90 151.4959 60.0021 32.0000 1.9940 1.9946 418.7729 418.9249 0.0228 -1.0000 -1.0000 2904872 1580167759.00 151.4959 60.0021 32.0000 1.9930 1.9936 418.7617 418.9141 0.0229 -1.0000 -1.0000 2904935 1580167759.10 151.4959 60.0021 32.0000 1.9933 1.9939 418.7260 418.8791 0.0230 -1.0000 -1.0000 2905013 1580167759.20 151.4959 60.0021 32.0000 1.9924 1.9930 418.9373 419.0904 0.0229 -1.0000 -1.0000 2905060 1580167759.30 151.4959 60.0021 32.0000 1.9925 1.9930 418.7507 418.9025 0.0228 -1.0000 -1.0000 2905138 1580167759.40 151.4478 60.0021 32.0000 1.9932 1.9938 418.7282 418.8810 0.0229 -1.0000 -1.0000 2905201 1580167759.50 151.4365 60.0021 32.0000 1.9929 1.9935 418.7231 418.8755 0.0229 -1.0000 -1.0000 2905263 1580167759.60 151.4365 60.0021 32.0000 1.9925 1.9931 418.9047 419.0579 0.0229 -1.0000 -1.0000 2905325 1580167759.70 151.4365 60.0021 32.0000 1.9917 1.9923 418.9138 419.0679 0.0231 -1.0000 -1.0000 2905404 1580167759.80 151.4365 60.0021 32.0000 1.9923 1.9929 418.9056 419.0578 0.0228 -1.0000 -1.0000 2905466 1580167759.90 151.4365 60.0021 32.0000 1.9917 1.9923 418.8737 419.0262 0.0229 -1.0000 -1.0000 2905529 1580167760.00 151.5543 60.0016 32.0000 1.9927 1.9933 418.6962 418.8491 0.0229 -1.0000 -1.0000 2905591 1580167760.10 151.5679 60.0015 32.0000 1.9930 1.9936 418.6569 418.8096 0.0229 -1.0000 -1.0000 2905654 1580167760.20 151.5679 60.0015 32.0000 1.9932 1.9938 418.7023 418.8553 0.0229 -1.0000 -1.0000 2905732 1580167760.30 151.5679 60.0015 32.0000 1.9929 1.9935 418.8477 419.0003 0.0228 -1.0000 -1.0000 2905919 1580167760.40 151.5679 60.0015 32.0000 1.9929 1.9935 418.8036 418.9558 0.0228 -1.0000 -1.0000 2905982 1580167760.50 151.5679 60.0015 32.0000 1.9920 1.9926 418.7150 418.8677 0.0229 -1.0000 -1.0000 2906045 1580167760.60 151.5679 60.0015 32.0000 1.9930 1.9936 418.7367 418.8893 0.0228 -1.0000 -1.0000 2906107 1580167760.70 151.5679 60.0015 32.0000 1.9924 1.9930 418.7842 418.9363 0.0228 -1.0000 -1.0000 2906169 1580167760.80 151.5679 60.0015 32.0000 1.9916 1.9922 418.9200 419.0722 0.0228 -1.0000 -1.0000 2906248 1580167760.90 151.5679 60.0015 32.0000 1.9921 1.9927 419.0175 419.1705 0.0229 -1.0000 -1.0000 2906388 1580167761.00 151.5679 60.0015 32.0000 1.9932 1.9938 418.9090 419.0607 0.0228 -1.0000 -1.0000 2906451 1580167761.10 151.5465 60.0015 32.0000 1.9917 1.9923 418.6919 418.8441 0.0228 -1.0000 -1.0000 2906513 1580167761.20 151.5465 60.0015 32.0000 1.9930 1.9936 418.6197 418.7711 0.0227 -1.0000 -1.0000 2906575 1580167761.30 151.5465 60.0015 32.0000 1.9915 1.9921 418.8083 418.9596 0.0227 -1.0000 -1.0000 2906654 1580167761.40 151.5465 60.0015 32.0000 1.9917 1.9923 418.8425 418.9944 0.0228 -1.0000 -1.0000 2907013 1580167761.50 151.5465 60.0015 32.0000 1.9924 1.9930 418.7294 418.8815 0.0228 -1.0000 -1.0000 2907060 1580167761.60 151.5465 60.0015 32.0000 1.9922 1.9928 418.6717 418.8238 0.0228 -1.0000 -1.0000 2907138 1580167761.70 151.5600 60.0015 32.0000 1.9908 1.9914 418.6686 418.8208 0.0228 -1.0000 -1.0000 2907201 1580167761.80 151.5600 60.0015 32.0000 1.9917 1.9923 418.8636 419.0164 0.0229 -1.0000 -1.0000 2907263 1580167761.90 151.5600 60.0015 32.0000 1.9912 1.9918 418.9612 419.1128 0.0227 -1.0000 -1.0000 2907388 1580167762.00 151.5600 60.0015 32.0000 1.9917 1.9923 418.7924 418.9446 0.0228 -1.0000 -1.0000 2907466 1580167762.10 151.5600 60.0015 32.0000 1.9919 1.9925 418.7059 418.8588 0.0230 -1.0000 -1.0000 2907529 1580167762.20 151.5450 60.0015 32.0000 1.9924 1.9930 418.6684 418.8202 0.0228 -1.0000 -1.0000 2907591 1580167762.30 151.5450 60.0015 32.0000 1.9920 1.9926 418.7013 418.8540 0.0229 -1.0000 -1.0000 2907669 1580167762.40 151.5450 60.0015 32.0000 1.9914 1.9920 418.8091 418.9611 0.0228 -1.0000 -1.0000 2907841 1580167762.50 151.5450 60.0015 32.0000 1.9913 1.9919 418.8935 419.0470 0.0230 -1.0000 -1.0000 2907904 1580167762.60 151.5450 60.0015 32.0000 1.9922 1.9928 418.7433 418.8962 0.0229 -1.0000 -1.0000 2907982 1580167762.70 151.5564 60.0015 32.0000 1.9930 1.9936 418.6622 418.8154 0.0230 -1.0000 -1.0000 2908045 1580167762.80 151.5595 60.0015 32.0000 1.9922 1.9928 418.7040 418.8562 0.0228 -1.0000 -1.0000 2908107 1580167762.90 151.5595 60.0015 32.0000 1.9915 1.9921 418.9110 419.0638 0.0228 -1.0000 -1.0000 2908607 1580167763.00 151.5595 60.0015 32.0000 1.9913 1.9919 418.8765 419.0278 0.0226 -1.0000 -1.0000 2908669 1580167763.10 151.5595 60.0015 32.0000 1.9920 1.9926 418.8187 418.9711 0.0229 -1.0000 -1.0000 2908732 1580167763.20 151.5595 60.0015 32.0000 1.9927 1.9933 418.6091 418.7619 0.0229 -1.0000 -1.0000 2908794 1580167763.30 151.4990 60.0015 32.0000 1.9908 1.9914 418.7046 418.8566 0.0227 -1.0000 -1.0000 2908857 1580167763.40 151.4990 60.0015 32.0000 1.9913 1.9919 418.8305 418.9826 0.0228 -1.0000 -1.0000 2908935 1580167763.50 151.4990 60.0015 32.0000 1.9910 1.9916 418.7730 418.9254 0.0228 -1.0000 -1.0000 2909060 1580167763.60 151.4990 60.0015 32.0000 1.9915 1.9921 418.8456 418.9986 0.0229 -1.0000 -1.0000 2909122 1580167763.70 151.4990 60.0015 32.0000 1.9922 1.9928 418.5875 418.7405 0.0230 -1.0000 -1.0000 2909201 1580167763.80 151.5050 60.0015 32.0000 1.9924 1.9930 418.6286 418.7817 0.0229 -1.0000 -1.0000 2909263 1580167763.90 151.5098 60.0015 32.0000 1.9921 1.9926 418.7590 418.9108 0.0228 -1.0000 -1.0000 2909325 1580167764.00 151.5098 60.0015 32.0000 1.9926 1.9932 418.8731 419.0256 0.0229 -1.0000 -1.0000 2909638 1580167764.10 151.5098 60.0015 32.0000 1.9923 1.9929 418.8608 419.0139 0.0229 -1.0000 -1.0000 2909701 1580167764.20 151.5098 60.0015 32.0000 1.9924 1.9930 418.8060 418.9578 0.0227 -1.0000 -1.0000 2909763 1580167764.30 151.5098 60.0015 32.0000 1.9921 1.9927 418.7754 418.9267 0.0227 -1.0000 -1.0000 2909841 1580167764.40 151.4656 60.0015 32.0000 1.9930 1.9936 418.7296 418.8818 0.0229 -1.0000 -1.0000 2909904 1580167764.50 151.4656 60.0015 32.0000 1.9927 1.9933 418.6776 418.8298 0.0228 -1.0000 -1.0000 2910107 1580167764.60 151.4656 60.0015 32.0000 1.9922 1.9928 418.7384 418.8910 0.0229 -1.0000 -1.0000 2910185 1580167764.70 151.4656 60.0015 32.0000 1.9919 1.9925 418.8807 419.0330 0.0228 -1.0000 -1.0000 2910248 1580167764.80 151.4656 60.0015 32.0000 1.9923 1.9929 418.7540 418.9062 0.0228 -1.0000 -1.0000 2910310 1580167764.90 151.4547 60.0027 32.0000 1.9926 1.9932 418.7017 418.8540 0.0228 -1.0000 -1.0000 2910388 1580167765.00 151.4547 60.0027 32.0000 1.9931 1.9937 418.6900 418.8430 0.0230 -1.0000 -1.0000 2911545 1580167765.10 151.4547 60.0027 32.0000 1.9916 1.9922 418.8160 418.9691 0.0229 -1.0000 -1.0000 2911607 1580167765.20 151.4547 60.0027 32.0000 1.9919 1.9925 418.9079 419.0615 0.0230 -1.0000 -1.0000 2911669 1580167765.30 151.4547 60.0027 32.0000 1.9927 1.9933 418.9135 419.0657 0.0227 -1.0000 -1.0000 2911748 1580167765.40 151.4549 60.0027 32.0000 1.9926 1.9932 418.8100 418.9623 0.0229 -1.0000 -1.0000 2911810 1580167765.50 151.4584 60.0027 32.0000 1.9934 1.9940 418.6925 418.8460 0.0230 -1.0000 -1.0000 2911872 1580167765.60 151.4584 60.0027 32.0000 1.9927 1.9933 418.6100 418.7633 0.0229 -1.0000 -1.0000 2911935 1580167765.70 151.4584 60.0027 32.0000 1.9923 1.9929 418.7492 418.9016 0.0229 -1.0000 -1.0000 2912013 1580167765.80 151.4584 60.0027 32.0000 1.9924 1.9930 418.7584 418.9112 0.0228 -1.0000 -1.0000 2912075 1580167765.90 151.4584 60.0027 32.0000 1.9921 1.9927 418.7740 418.9259 0.0228 -1.0000 -1.0000 2912138 1580167766.00 151.5659 60.0027 32.0000 1.9925 1.9931 418.6862 418.8396 0.0230 -1.0000 -1.0000 2912201 1580167766.10 151.5659 60.0027 32.0000 1.9925 1.9931 418.6936 418.8464 0.0229 -1.0000 -1.0000 2912279 1580167766.20 151.5659 60.0027 32.0000 1.9923 1.9929 418.6128 418.7653 0.0229 -1.0000 -1.0000 2912341 1580167766.30 151.5659 60.0027 32.0000 1.9920 1.9926 418.7218 418.8754 0.0230 -1.0000 -1.0000 2912404 1580167766.40 151.5659 60.0027 32.0000 1.9925 1.9931 418.8562 419.0091 0.0228 -1.0000 -1.0000 2912466 1580167766.50 151.5565 60.0027 32.0000 1.9917 1.9923 418.8533 419.0049 0.0227 -1.0000 -1.0000 2912529 1580167766.60 151.5464 60.0027 32.0000 1.9921 1.9927 418.8278 418.9800 0.0228 -1.0000 -1.0000 2912607 1580167766.70 151.5464 60.0027 32.0000 1.9921 1.9927 418.6830 418.8356 0.0228 -1.0000 -1.0000 2912669 1580167766.80 151.5464 60.0027 32.0000 1.9927 1.9933 418.6103 418.7626 0.0229 -1.0000 -1.0000 2912732 1580167766.90 151.5464 60.0027 32.0000 1.9931 1.9937 418.6215 418.7744 0.0229 -1.0000 -1.0000 2912794 1580167767.00 151.5464 60.0027 32.0000 1.9924 1.9930 418.8198 418.9721 0.0228 -1.0000 -1.0000 2912857 1580167767.10 151.5464 60.0027 32.0000 1.9918 1.9924 418.7576 418.9103 0.0229 -1.0000 -1.0000 2912935 1580167767.20 151.5464 60.0027 32.0000 1.9919 1.9925 418.7074 418.8598 0.0228 -1.0000 -1.0000 2912997 1580167767.30 151.5464 60.0027 32.0000 1.9921 1.9927 418.5772 418.7297 0.0229 -1.0000 -1.0000 2913060 1580167767.40 151.5464 60.0027 32.0000 1.9924 1.9930 418.6474 418.8014 0.0231 -1.0000 -1.0000 2913138 1580167767.50 151.5464 60.0027 32.0000 1.9924 1.9930 418.7375 418.8898 0.0228 -1.0000 -1.0000 2913372 1580167767.60 151.6235 60.0027 32.0000 1.9915 1.9921 418.8231 418.9757 0.0229 -1.0000 -1.0000 2913435 1580167767.70 151.6264 60.0027 32.0000 1.9916 1.9922 418.8070 418.9595 0.0229 -1.0000 -1.0000 2913513 1580167767.80 151.6264 60.0027 32.0000 1.9930 1.9936 418.7174 418.8703 0.0229 -1.0000 -1.0000 2913575 1580167767.90 151.6264 60.0027 32.0000 1.9930 1.9936 418.7427 418.8952 0.0229 -1.0000 -1.0000 2913638 1580167768.00 151.6264 60.0027 32.0000 1.9931 1.9937 418.6876 418.8391 0.0227 -1.0000 -1.0000 2913701 1580167768.10 151.6264 60.0027 32.0000 1.9931 1.9937 418.7161 418.8685 0.0229 -1.0000 -1.0000 2913966 1580167768.20 151.5402 60.0027 32.0000 1.9912 1.9918 418.8619 419.0145 0.0228 -1.0000 -1.0000 2914029 1580167768.30 151.5255 60.0027 32.0000 1.9913 1.9919 418.8904 419.0439 0.0229 -1.0000 -1.0000 2914107 1580167768.40 151.5255 60.0027 32.0000 1.9918 1.9924 418.7428 418.8955 0.0229 -1.0000 -1.0000 2914169 1580167768.50 151.5255 60.0027 32.0000 1.9928 1.9934 418.5525 418.7050 0.0228 -1.0000 -1.0000 2914216 1580167768.60 151.5255 60.0027 32.0000 1.9912 1.9918 418.6885 418.8416 0.0229 -1.0000 -1.0000 2914294 1580167768.70 151.5305 60.0027 32.0000 1.9914 1.9920 418.8675 419.0203 0.0229 -1.0000 -1.0000 2914357 1580167768.80 151.5876 60.0027 32.0000 1.9919 1.9925 418.8331 418.9861 0.0229 -1.0000 -1.0000 2914419 1580167768.90 151.5876 60.0027 32.0000 1.9924 1.9930 418.7778 418.9309 0.0229 -1.0000 -1.0000 2914497 1580167769.00 151.5876 60.0027 32.0000 1.9928 1.9934 418.6873 418.8397 0.0228 -1.0000 -1.0000 2914560 1580167769.10 151.5876 60.0027 32.0000 1.9922 1.9928 418.6532 418.8058 0.0229 -1.0000 -1.0000 2914638 1580167769.20 151.5876 60.0027 32.0000 1.9918 1.9924 418.6107 418.7634 0.0229 -1.0000 -1.0000 2914701 1580167769.30 151.5665 60.0027 32.0000 1.9921 1.9927 418.8159 418.9686 0.0228 -1.0000 -1.0000 2914763 1580167769.40 151.5665 60.0027 32.0000 1.9920 1.9926 418.8109 418.9626 0.0227 -1.0000 -1.0000 2914825 1580167769.50 151.5665 60.0027 32.0000 1.9927 1.9933 418.6555 418.8089 0.0230 -1.0000 -1.0000 2914888 1580167769.60 151.5665 60.0027 32.0000 1.9924 1.9930 418.6094 418.7617 0.0228 -1.0000 -1.0000 2915325 1580167769.70 151.5665 60.0027 32.0000 1.9914 1.9920 418.6525 418.8042 0.0227 -1.0000 -1.0000 2915404 1580167769.80 151.4491 60.0027 32.0000 1.9914 1.9920 418.7445 418.8969 0.0229 -1.0000 -1.0000 2915466 1580167769.90 151.4491 60.0027 32.0000 1.9910 1.9916 418.8710 419.0239 0.0229 -1.0000 -1.0000 2915529 1580167770.00 151.4491 60.0027 32.0000 1.9926 1.9932 418.8393 418.9927 0.0230 -1.0000 -1.0000 2915591 1580167770.10 151.4491 60.0027 32.0000 1.9925 1.9931 418.7467 418.8992 0.0229 -1.0000 -1.0000 2915825 1580167770.20 151.4491 60.0027 32.0000 1.9917 1.9923 418.5667 418.7190 0.0228 -1.0000 -1.0000 2915888 1580167770.30 151.4491 60.0027 32.0000 1.9929 1.9935 418.6409 418.7934 0.0229 -1.0000 -1.0000 2915966 1580167770.40 151.3779 60.0027 32.0000 1.9921 1.9927 418.8508 419.0040 0.0229 -1.0000 -1.0000 2916029 1580167770.50 151.3486 60.0027 32.0000 1.9920 1.9926 418.8907 419.0431 0.0228 -1.0000 -1.0000 2916091 1580167770.60 151.3486 60.0027 32.0000 1.9922 1.9928 418.6641 418.8173 0.0231 -1.0000 -1.0000 2916325 1580167770.70 151.3486 60.0027 32.0000 1.9916 1.9922 418.6126 418.7643 0.0228 -1.0000 -1.0000 2916388 1580167770.80 151.3486 60.0027 32.0000 1.9916 1.9922 418.5725 418.7250 0.0228 -1.0000 -1.0000 2916451 1580167770.90 151.3486 60.0027 32.0000 1.9919 1.9925 418.8049 418.9569 0.0228 -1.0000 -1.0000 2916529 1580167771.00 151.4308 60.0027 32.0000 1.9920 1.9926 418.8730 419.0255 0.0228 -1.0000 -1.0000 2916591 1580167771.10 151.4308 60.0027 32.0000 1.9915 1.9921 418.8483 419.0004 0.0228 -1.0000 -1.0000 2916810 1580167771.20 151.4308 60.0027 32.0000 1.9922 1.9928 418.7296 418.8824 0.0229 -1.0000 -1.0000 2916872 1580167771.30 151.4308 60.0027 32.0000 1.9929 1.9935 418.6488 418.8008 0.0227 -1.0000 -1.0000 2916935 1580167771.40 151.4308 60.0027 32.0000 1.9931 1.9937 418.6296 418.7810 0.0227 -1.0000 -1.0000 2917013 1580167771.50 151.4257 60.0027 32.0000 1.9917 1.9923 418.7544 418.9081 0.0230 -1.0000 -1.0000 2917076 1580167771.60 151.4217 60.0027 32.0000 1.9914 1.9920 418.8968 419.0483 0.0228 -1.0000 -1.0000 2917138 1580167771.70 151.4217 60.0027 32.0000 1.9913 1.9919 418.8232 418.9759 0.0228 -1.0000 -1.0000 2918169 1580167771.80 151.4217 60.0027 32.0000 1.9920 1.9926 418.7682 418.9208 0.0229 -1.0000 -1.0000 2918232 1580167771.90 151.4217 60.0027 32.0000 1.9927 1.9933 418.7549 418.9075 0.0229 -1.0000 -1.0000 2918294 1580167772.00 151.4217 60.0027 32.0000 1.9926 1.9932 418.6337 418.7866 0.0229 -1.0000 -1.0000 2918372 1580167772.10 151.4463 60.0027 32.0000 1.9924 1.9930 418.7119 418.8645 0.0228 -1.0000 -1.0000 2918435 1580167772.20 151.4463 60.0027 32.0000 1.9919 1.9925 418.8054 418.9573 0.0228 -1.0000 -1.0000 2918497 1580167772.30 151.4463 60.0027 32.0000 1.9921 1.9926 418.8683 419.0206 0.0228 -1.0000 -1.0000 2918576 1580167772.40 151.4463 60.0027 32.0000 1.9923 1.9929 418.9635 419.1165 0.0229 -1.0000 -1.0000 2918638 1580167772.50 151.4463 60.0027 32.0000 1.9920 1.9926 418.8308 418.9832 0.0229 -1.0000 -1.0000 2918701 1580167772.60 151.4778 60.0027 32.0000 1.9931 1.9937 418.7062 418.8591 0.0229 -1.0000 -1.0000 2918763 1580167772.70 151.4847 60.0027 32.0000 1.9925 1.9931 418.7703 418.9222 0.0228 -1.0000 -1.0000 2918825 1580167772.80 151.4847 60.0027 32.0000 1.9918 1.9924 418.9265 419.0799 0.0230 -1.0000 -1.0000 2918888 1580167772.90 151.4847 60.0027 32.0000 1.9921 1.9927 419.0029 419.1560 0.0229 -1.0000 -1.0000 2918966 1580167773.00 151.4847 60.0027 32.0000 1.9923 1.9929 418.8192 418.9723 0.0229 -1.0000 -1.0000 2919029 1580167773.10 151.4843 60.0027 32.0000 1.9929 1.9935 418.7109 418.8638 0.0229 -1.0000 -1.0000 2919107 1580167773.20 151.4660 60.0027 32.0000 1.9926 1.9932 418.6090 418.7610 0.0228 -1.0000 -1.0000 2919169 1580167773.30 151.4660 60.0027 32.0000 1.9917 1.9923 418.7717 418.9243 0.0228 -1.0000 -1.0000 2919232 1580167773.40 151.5474 60.0027 32.0000 1.9909 1.9915 418.9099 419.0622 0.0228 -1.0000 -1.0000 2919294 1580167773.50 151.5470 60.0027 32.0000 1.9918 1.9924 418.8889 419.0416 0.0229 -1.0000 -1.0000 2919357 1580167773.60 151.5470 60.0027 32.0000 1.9919 1.9925 418.8959 419.0489 0.0229 -1.0000 -1.0000 2919419 1580167773.70 151.5470 60.0027 32.0000 1.9927 1.9933 418.7064 418.8598 0.0230 -1.0000 -1.0000 2919498 1580167773.80 151.5470 60.0027 32.0000 1.9927 1.9933 418.6903 418.8425 0.0228 -1.0000 -1.0000 2919560 1580167773.90 151.5470 60.0027 32.0000 1.9922 1.9928 418.6917 418.8445 0.0228 -1.0000 -1.0000 2919622 1580167774.00 151.5470 60.0027 32.0000 1.9919 1.9925 418.8554 419.0081 0.0230 -1.0000 -1.0000 2919701 1580167774.10 151.5470 60.0027 32.0000 1.9923 1.9929 418.8692 419.0219 0.0228 -1.0000 -1.0000 2919763 1580167774.20 151.5470 60.0027 32.0000 1.9922 1.9928 418.7168 418.8689 0.0228 -1.0000 -1.0000 2919888 1580167774.30 151.5439 60.0027 32.0000 1.9923 1.9929 418.6333 418.7861 0.0230 -1.0000 -1.0000 2919951 1580167774.40 151.5286 60.0027 32.0000 1.9925 1.9931 418.5621 418.7148 0.0229 -1.0000 -1.0000 2920013 1580167774.50 151.5286 60.0027 32.0000 1.9918 1.9924 418.7658 418.9179 0.0228 -1.0000 -1.0000 2920076 1580167774.60 151.5286 60.0027 32.0000 1.9921 1.9927 418.9255 419.0778 0.0228 -1.0000 -1.0000 2920154 1580167774.70 151.5286 60.0027 32.0000 1.9919 1.9925 418.8808 419.0343 0.0229 -1.0000 -1.0000 2920622 1580167774.80 151.5286 60.0027 32.0000 1.9925 1.9931 418.7153 418.8673 0.0228 -1.0000 -1.0000 2920685 1580167774.90 151.5286 60.0027 32.0000 1.9921 1.9927 418.6799 418.8321 0.0228 -1.0000 -1.0000 2920763 1580167775.00 151.4883 60.0027 32.0000 1.9922 1.9928 418.7571 418.9101 0.0229 -1.0000 -1.0000 2920825 1580167775.10 151.4883 60.0027 32.0000 1.9912 1.9918 418.9130 419.0659 0.0229 -1.0000 -1.0000 2920888 1580167775.20 151.4883 60.0027 32.0000 1.9915 1.9921 418.6913 418.8434 0.0228 -1.0000 -1.0000 2920951 1580167775.30 151.4883 60.0027 32.0000 1.9919 1.9925 418.6483 418.8004 0.0228 -1.0000 -1.0000 2921013 1580167775.40 151.4883 60.0027 32.0000 1.9926 1.9932 418.6242 418.7777 0.0229 -1.0000 -1.0000 2921091 1580167775.50 151.5098 60.0027 32.0000 1.9919 1.9925 418.6300 418.7820 0.0228 -1.0000 -1.0000 2921154 1580167775.60 151.5098 60.0027 32.0000 1.9919 1.9925 418.7154 418.8680 0.0228 -1.0000 -1.0000 2921216 1580167775.70 151.5098 60.0027 32.0000 1.9908 1.9914 418.7875 418.9390 0.0228 -1.0000 -1.0000 2921294 1580167775.80 151.5098 60.0027 32.0000 1.9913 1.9919 418.8773 419.0302 0.0229 -1.0000 -1.0000 2921357 1580167775.90 151.5098 60.0027 32.0000 1.9923 1.9929 418.8235 418.9761 0.0229 -1.0000 -1.0000 2921419 1580167776.00 151.4969 60.0027 32.0000 1.9930 1.9936 418.7058 418.8584 0.0229 -1.0000 -1.0000 2921482 1580167776.10 151.4841 60.0027 32.0000 1.9924 1.9930 418.7905 418.9428 0.0228 -1.0000 -1.0000 2921545 1580167776.20 151.4841 60.0027 32.0000 1.9915 1.9921 418.7883 418.9401 0.0228 -1.0000 -1.0000 2921607 1580167776.30 151.4841 60.0027 32.0000 1.9922 1.9928 418.8640 419.0183 0.0231 -1.0000 -1.0000 2921857 1580167776.40 151.4841 60.0027 32.0000 1.9917 1.9923 418.7416 418.8943 0.0228 -1.0000 -1.0000 2921919 1580167776.50 151.4841 60.0027 32.0000 1.9919 1.9925 418.7498 418.9026 0.0228 -1.0000 -1.0000 2921982 1580167776.60 151.5146 60.0027 32.0000 1.9922 1.9928 418.6198 418.7717 0.0228 -1.0000 -1.0000 2922060 1580167776.70 151.5146 60.0027 32.0000 1.9923 1.9929 418.6695 418.8221 0.0229 -1.0000 -1.0000 2922122 1580167776.80 151.5146 60.0027 32.0000 1.9914 1.9920 418.7334 418.8866 0.0229 -1.0000 -1.0000 2922357 1580167776.90 151.5146 60.0027 32.0000 1.9913 1.9919 418.8299 418.9824 0.0229 -1.0000 -1.0000 2922419 1580167777.00 151.5146 60.0027 32.0000 1.9919 1.9925 418.8863 419.0395 0.0229 -1.0000 -1.0000 2922482 1580167777.10 151.5012 60.0027 32.0000 1.9930 1.9936 418.5771 418.7298 0.0229 -1.0000 -1.0000 2922560 1580167777.20 151.4700 60.0027 32.0000 1.9931 1.9937 418.6630 418.8157 0.0229 -1.0000 -1.0000 2922622 1580167777.30 151.4700 60.0027 32.0000 1.9921 1.9927 418.6841 418.8362 0.0228 -1.0000 -1.0000 2922810 1580167777.40 151.4700 60.0027 32.0000 1.9921 1.9927 418.8546 419.0081 0.0230 -1.0000 -1.0000 2922888 1580167777.50 151.4700 60.0027 32.0000 1.9918 1.9924 418.9819 419.1350 0.0229 -1.0000 -1.0000 2922951 1580167777.60 151.4700 60.0027 32.0000 1.9926 1.9932 418.8696 419.0222 0.0228 -1.0000 -1.0000 2923013 1580167777.70 151.4419 60.0027 32.0000 1.9933 1.9939 418.7918 418.9441 0.0228 -1.0000 -1.0000 2923091 1580167777.80 151.4419 60.0027 32.0000 1.9929 1.9935 418.7889 418.9411 0.0228 -1.0000 -1.0000 2923888 1580167777.90 151.4419 60.0027 32.0000 1.9927 1.9933 418.6377 418.7895 0.0228 -1.0000 -1.0000 2923966 1580167778.00 151.4419 60.0027 32.0000 1.9920 1.9926 418.7162 418.8695 0.0230 -1.0000 -1.0000 2924045 1580167778.10 151.4419 60.0027 32.0000 1.9926 1.9932 418.8226 418.9757 0.0229 -1.0000 -1.0000 2924107 1580167778.20 151.5284 60.0027 32.0000 1.9926 1.9932 418.7994 418.9526 0.0229 -1.0000 -1.0000 2924169 1580167778.30 151.5434 60.0027 32.0000 1.9927 1.9933 418.6277 418.7802 0.0228 -1.0000 -1.0000 2924232 1580167778.40 151.5434 60.0027 32.0000 1.9927 1.9933 418.7113 418.8640 0.0229 -1.0000 -1.0000 2924294 1580167778.50 151.5434 60.0027 32.0000 1.9927 1.9933 418.7305 418.8841 0.0229 -1.0000 -1.0000 2924357 1580167778.60 151.5434 60.0027 32.0000 1.9917 1.9923 418.8293 418.9815 0.0229 -1.0000 -1.0000 2924435 1580167778.70 151.5434 60.0027 32.0000 1.9917 1.9923 418.8442 418.9963 0.0227 -1.0000 -1.0000 2924497 1580167778.80 151.4854 60.0027 32.0000 1.9921 1.9927 418.8293 418.9816 0.0229 -1.0000 -1.0000 2924560 1580167778.90 151.4854 60.0027 32.0000 1.9931 1.9937 418.7958 418.9485 0.0228 -1.0000 -1.0000 2924638 1580167779.00 151.4854 60.0027 32.0000 1.9929 1.9935 418.7027 418.8557 0.0230 -1.0000 -1.0000 2924701 1580167779.10 151.4854 60.0027 32.0000 1.9921 1.9927 418.7812 418.9335 0.0228 -1.0000 -1.0000 2924779 1580167779.20 151.4854 60.0027 32.0000 1.9915 1.9921 418.8302 418.9825 0.0228 -1.0000 -1.0000 2924841 1580167779.30 151.5040 60.0027 32.0000 1.9916 1.9921 418.8040 418.9558 0.0227 -1.0000 -1.0000 2924904 1580167779.40 151.5040 60.0027 32.0000 1.9929 1.9935 418.6005 418.7529 0.0229 -1.0000 -1.0000 2925607 1580167779.50 151.5040 60.0027 32.0000 1.9932 1.9938 418.5958 418.7482 0.0228 -1.0000 -1.0000 2925669 1580167779.60 151.5040 60.0027 32.0000 1.9920 1.9926 418.7729 418.9255 0.0229 -1.0000 -1.0000 2925732 1580167779.70 151.5497 60.0026 32.0000 1.9912 1.9918 418.8312 418.9839 0.0229 -1.0000 -1.0000 2925810 1580167779.80 151.5497 60.0026 32.0000 1.9917 1.9923 418.8222 418.9743 0.0228 -1.0000 -1.0000 2925872 1580167779.90 151.5497 60.0026 32.0000 1.9925 1.9931 418.7676 418.9199 0.0228 -1.0000 -1.0000 2925935 1580167780.00 151.5497 60.0026 32.0000 1.9927 1.9933 418.5725 418.7253 0.0230 -1.0000 -1.0000 2926013 1580167780.10 151.5497 60.0026 32.0000 1.9927 1.9933 418.6504 418.8039 0.0229 -1.0000 -1.0000 2926076 1580167780.20 151.5497 60.0026 32.0000 1.9921 1.9927 418.7010 418.8531 0.0228 -1.0000 -1.0000 2926138 1580167780.30 151.5497 60.0026 32.0000 1.9917 1.9923 418.7900 418.9430 0.0229 -1.0000 -1.0000 2926216 1580167780.40 151.5497 60.0026 32.0000 1.9928 1.9934 418.8069 418.9593 0.0228 -1.0000 -1.0000 2926279 1580167780.50 151.5013 60.0026 32.0000 1.9923 1.9929 418.6089 418.7612 0.0229 -1.0000 -1.0000 2926341 1580167780.60 151.5013 60.0026 32.0000 1.9921 1.9927 418.6622 418.8146 0.0228 -1.0000 -1.0000 2926404 1580167780.70 151.5013 60.0026 32.0000 1.9912 1.9918 418.7512 418.9038 0.0229 -1.0000 -1.0000 2926466 1580167780.80 151.5013 60.0026 32.0000 1.9907 1.9913 418.8376 418.9910 0.0230 -1.0000 -1.0000 2926529 1580167780.90 151.5013 60.0026 32.0000 1.9910 1.9916 418.7822 418.9348 0.0229 -1.0000 -1.0000 2926607 1580167781.00 151.4960 60.0026 32.0000 1.9931 1.9937 418.7474 418.9000 0.0228 -1.0000 -1.0000 2926669 1580167781.10 151.4062 60.0026 32.0000 1.9925 1.9931 418.6200 418.7721 0.0228 -1.0000 -1.0000 2926747 1580167781.20 151.4062 60.0026 32.0000 1.9918 1.9924 418.7868 418.9388 0.0228 -1.0000 -1.0000 2926810 1580167781.30 151.4062 60.0026 32.0000 1.9909 1.9915 418.7408 418.8935 0.0229 -1.0000 -1.0000 2926872 1580167781.40 151.4062 60.0026 32.0000 1.9917 1.9923 418.7483 418.9012 0.0229 -1.0000 -1.0000 2927107 1580167781.50 151.4062 60.0026 32.0000 1.9915 1.9921 418.8147 418.9688 0.0230 -1.0000 -1.0000 2927169 1580167781.60 151.4062 60.0026 32.0000 1.9922 1.9928 418.6023 418.7545 0.0228 -1.0000 -1.0000 2927232 1580167781.70 151.4062 60.0026 32.0000 1.9920 1.9926 418.7545 418.9055 0.0226 -1.0000 -1.0000 2927310 1580167781.80 151.4062 60.0026 32.0000 1.9913 1.9919 418.6993 418.8525 0.0229 -1.0000 -1.0000 2927372 1580167781.90 151.4062 60.0026 32.0000 1.9914 1.9920 418.9091 419.0622 0.0230 -1.0000 -1.0000 2927841 1580167782.00 151.4062 60.0026 32.0000 1.9917 1.9923 418.9322 419.0847 0.0228 -1.0000 -1.0000 2927919 1580167782.10 151.4236 60.0026 32.0000 1.9921 1.9927 418.7596 418.9128 0.0229 -1.0000 -1.0000 2927982 1580167782.20 151.4521 60.0026 32.0000 1.9929 1.9935 418.7017 418.8541 0.0228 -1.0000 -1.0000 2928045 1580167782.30 151.4521 60.0026 32.0000 1.9927 1.9933 418.7403 418.8932 0.0229 -1.0000 -1.0000 2928122 1580167782.40 151.4521 60.0026 32.0000 1.9918 1.9924 418.6770 418.8292 0.0228 -1.0000 -1.0000 2928185 1580167782.50 151.4521 60.0026 32.0000 1.9921 1.9926 418.6854 418.8373 0.0228 -1.0000 -1.0000 2928372 1580167782.60 151.4521 60.0026 32.0000 1.9920 1.9926 418.8241 418.9768 0.0229 -1.0000 -1.0000 2928435 1580167782.70 151.4521 60.0026 32.0000 1.9926 1.9932 418.7162 418.8700 0.0230 -1.0000 -1.0000 2928497 1580167782.80 151.5089 60.0026 32.0000 1.9936 1.9942 418.6449 418.7983 0.0230 -1.0000 -1.0000 2928560 1580167782.90 151.5089 60.0026 32.0000 1.9930 1.9936 418.7070 418.8598 0.0229 -1.0000 -1.0000 2928638 1580167783.00 151.5089 60.0026 32.0000 1.9924 1.9930 418.8118 418.9650 0.0229 -1.0000 -1.0000 2928857 1580167783.10 151.5089 60.0026 32.0000 1.9925 1.9931 418.8246 418.9778 0.0229 -1.0000 -1.0000 2928935 1580167783.20 151.5089 60.0026 32.0000 1.9925 1.9931 418.7536 418.9065 0.0229 -1.0000 -1.0000 2928997 1580167783.30 151.4952 60.0026 32.0000 1.9932 1.9938 418.7046 418.8569 0.0228 -1.0000 -1.0000 2929060 1580167783.40 151.4917 60.0026 32.0000 1.9927 1.9933 418.7679 418.9212 0.0230 -1.0000 -1.0000 2929185 1580167783.50 151.4917 60.0026 32.0000 1.9924 1.9930 418.7775 418.9310 0.0230 -1.0000 -1.0000 2929372 1580167783.60 151.4917 60.0026 32.0000 1.9919 1.9925 418.8755 419.0287 0.0229 -1.0000 -1.0000 2929435 1580167783.70 151.4917 60.0026 32.0000 1.9925 1.9931 418.8349 418.9872 0.0228 -1.0000 -1.0000 2929513 1580167783.80 151.4917 60.0026 32.0000 1.9923 1.9929 418.7454 418.8975 0.0228 -1.0000 -1.0000 2929576 1580167783.90 151.5033 60.0026 32.0000 1.9924 1.9930 418.6848 418.8378 0.0229 -1.0000 -1.0000 2929638 1580167784.00 151.5033 60.0026 32.0000 1.9916 1.9922 418.8077 418.9597 0.0229 -1.0000 -1.0000 2929825 1580167784.10 151.5033 60.0026 32.0000 1.9926 1.9932 418.7953 418.9488 0.0230 -1.0000 -1.0000 2929888 1580167784.20 151.5033 60.0026 32.0000 1.9931 1.9937 418.7528 418.9048 0.0228 -1.0000 -1.0000 2929951 1580167784.30 151.5033 60.0026 32.0000 1.9935 1.9941 418.6059 418.7587 0.0228 -1.0000 -1.0000 2930029 1580167784.40 151.5354 60.0026 32.0000 1.9929 1.9935 418.5899 418.7422 0.0229 -1.0000 -1.0000 2930091 1580167784.50 151.5354 60.0026 32.0000 1.9924 1.9930 418.7675 418.9207 0.0230 -1.0000 -1.0000 2930825 1580167784.60 151.5354 60.0026 32.0000 1.9924 1.9930 418.8245 418.9775 0.0229 -1.0000 -1.0000 2930904 1580167784.70 151.5354 60.0026 32.0000 1.9921 1.9927 418.9184 419.0708 0.0229 -1.0000 -1.0000 2930966 1580167784.80 151.5354 60.0026 32.0000 1.9923 1.9929 418.8648 419.0186 0.0230 -1.0000 -1.0000 2931029 1580167784.90 151.5503 60.0025 32.0000 1.9929 1.9935 418.8039 418.9568 0.0228 -1.0000 -1.0000 2931107 1580167785.00 151.5541 60.0025 32.0000 1.9921 1.9927 418.8419 418.9949 0.0231 -1.0000 -1.0000 2931169 1580167785.10 151.5541 60.0025 32.0000 1.9915 1.9921 418.9130 419.0651 0.0228 -1.0000 -1.0000 2931247 1580167785.20 151.5541 60.0025 32.0000 1.9923 1.9929 418.8347 418.9878 0.0229 -1.0000 -1.0000 2931310 1580167785.30 151.5541 60.0025 32.0000 1.9924 1.9930 418.7247 418.8775 0.0229 -1.0000 -1.0000 2931372 1580167785.40 151.5541 60.0025 32.0000 1.9928 1.9934 418.5644 418.7165 0.0228 -1.0000 -1.0000 2931435 1580167785.50 151.6185 60.0025 32.0000 1.9931 1.9937 418.6399 418.7919 0.0228 -1.0000 -1.0000 2931498 1580167785.60 151.6185 60.0025 32.0000 1.9927 1.9933 418.7948 418.9475 0.0229 -1.0000 -1.0000 2931560 1580167785.70 151.6185 60.0025 32.0000 1.9921 1.9927 418.9188 419.0713 0.0228 -1.0000 -1.0000 2931638 1580167785.80 151.6185 60.0025 32.0000 1.9924 1.9930 418.8156 418.9674 0.0228 -1.0000 -1.0000 2931701 1580167785.90 151.6185 60.0025 32.0000 1.9932 1.9937 418.6717 418.8243 0.0229 -1.0000 -1.0000 2931763 1580167786.00 151.6185 60.0025 32.0000 1.9928 1.9934 418.6144 418.7670 0.0229 -1.0000 -1.0000 2931841 1580167786.10 151.4990 60.0025 32.0000 1.9919 1.9925 418.8586 419.0121 0.0229 -1.0000 -1.0000 2931904 1580167786.20 151.4990 60.0025 32.0000 1.9912 1.9918 418.9237 419.0761 0.0229 -1.0000 -1.0000 2931966 1580167786.30 151.4990 60.0025 32.0000 1.9921 1.9927 418.8440 418.9980 0.0230 -1.0000 -1.0000 2932029 1580167786.40 151.4990 60.0025 32.0000 1.9921 1.9927 418.6085 418.7612 0.0228 -1.0000 -1.0000 2932091 1580167786.50 151.4990 60.0025 32.0000 1.9928 1.9934 418.5972 418.7488 0.0227 -1.0000 -1.0000 2932169 1580167786.60 151.4990 60.0025 32.0000 1.9921 1.9927 418.6628 418.8144 0.0228 -1.0000 -1.0000 2932357 1580167786.70 151.4990 60.0025 32.0000 1.9921 1.9927 418.7407 418.8931 0.0229 -1.0000 -1.0000 2932419 1580167786.80 151.4990 60.0025 32.0000 1.9915 1.9921 418.8473 418.9995 0.0228 -1.0000 -1.0000 2932482 1580167786.90 151.4990 60.0025 32.0000 1.9917 1.9923 418.7475 418.9007 0.0229 -1.0000 -1.0000 2932560 1580167787.00 151.4990 60.0025 32.0000 1.9921 1.9927 418.5804 418.7325 0.0228 -1.0000 -1.0000 2932669 1580167787.10 151.4990 60.0025 32.0000 1.9926 1.9932 418.5687 418.7214 0.0229 -1.0000 -1.0000 2932732 1580167787.20 151.4458 60.0025 32.0000 1.9918 1.9923 418.8036 418.9560 0.0228 -1.0000 -1.0000 2932794 1580167787.30 151.4458 60.0025 32.0000 1.9916 1.9922 418.8701 419.0233 0.0230 -1.0000 -1.0000 2932857 1580167787.40 151.4458 60.0025 32.0000 1.9920 1.9926 418.7780 418.9319 0.0230 -1.0000 -1.0000 2932935 1580167787.50 151.4458 60.0025 32.0000 1.9924 1.9930 418.6046 418.7575 0.0229 -1.0000 -1.0000 2932997 1580167787.60 151.4458 60.0025 32.0000 1.9922 1.9928 418.5948 418.7475 0.0229 -1.0000 -1.0000 2933060 1580167787.70 151.4675 60.0025 32.0000 1.9919 1.9925 418.6461 418.7988 0.0229 -1.0000 -1.0000 2933138 1580167787.80 151.4675 60.0025 32.0000 1.9915 1.9921 418.7995 418.9523 0.0229 -1.0000 -1.0000 2933201 1580167787.90 151.4675 60.0025 32.0000 1.9910 1.9916 418.8275 418.9804 0.0229 -1.0000 -1.0000 2933263 1580167788.00 151.4675 60.0025 32.0000 1.9919 1.9925 418.7949 418.9489 0.0231 -1.0000 -1.0000 2933341 1580167788.10 151.4675 60.0025 32.0000 1.9926 1.9932 418.6704 418.8238 0.0230 -1.0000 -1.0000 2933638 1580167788.20 151.4608 60.0025 32.0000 1.9932 1.9938 418.6432 418.7963 0.0229 -1.0000 -1.0000 2933701 1580167788.30 151.4361 60.0025 32.0000 1.9926 1.9932 418.7644 418.9166 0.0228 -1.0000 -1.0000 2933763 1580167788.40 151.4361 60.0025 32.0000 1.9913 1.9919 418.8864 419.0386 0.0228 -1.0000 -1.0000 2933825 1580167788.50 151.4361 60.0025 32.0000 1.9915 1.9921 418.8102 418.9632 0.0228 -1.0000 -1.0000 2933888 1580167788.60 151.4361 60.0025 32.0000 1.9921 1.9927 418.7656 418.9180 0.0229 -1.0000 -1.0000 2934341 1580167788.70 151.4361 60.0025 32.0000 1.9927 1.9933 418.5969 418.7488 0.0228 -1.0000 -1.0000 2934388 1580167788.80 151.4638 60.0025 32.0000 1.9924 1.9930 418.7542 418.9064 0.0227 -1.0000 -1.0000 2934451 1580167788.90 151.4638 60.0025 32.0000 1.9913 1.9919 418.8438 418.9958 0.0229 -1.0000 -1.0000 2934529 1580167789.00 151.4638 60.0025 32.0000 1.9911 1.9917 418.8958 419.0492 0.0229 -1.0000 -1.0000 2934591 1580167789.10 151.4638 60.0025 32.0000 1.9929 1.9935 418.7821 418.9343 0.0229 -1.0000 -1.0000 2934669 1580167789.20 151.4638 60.0025 32.0000 1.9928 1.9934 418.6768 418.8304 0.0230 -1.0000 -1.0000 2934732 1580167789.30 151.4205 60.0025 32.0000 1.9929 1.9935 418.5452 418.6982 0.0230 -1.0000 -1.0000 2934794 1580167789.40 151.4205 60.0025 32.0000 1.9927 1.9933 418.7519 418.9055 0.0230 -1.0000 -1.0000 2934857 1580167789.50 151.4205 60.0025 32.0000 1.9920 1.9926 418.9262 419.0788 0.0228 -1.0000 -1.0000 2934935 1580167789.60 151.4205 60.0025 32.0000 1.9925 1.9931 418.7712 418.9232 0.0228 -1.0000 -1.0000 2935107 1580167789.70 151.4205 60.0025 32.0000 1.9925 1.9931 418.6449 418.7972 0.0228 -1.0000 -1.0000 2935169 1580167789.80 151.4276 60.0025 32.0000 1.9912 1.9917 418.6834 418.8351 0.0227 -1.0000 -1.0000 2935232 1580167789.90 151.4957 60.0025 32.0000 1.9913 1.9919 418.8201 418.9725 0.0229 -1.0000 -1.0000 2935294 1580167790.00 151.4957 60.0025 32.0000 1.9918 1.9924 418.8193 418.9718 0.0228 -1.0000 -1.0000 2935372 1580167790.10 151.4957 60.0025 32.0000 1.9923 1.9929 418.9269 419.0790 0.0228 -1.0000 -1.0000 2935622 1580167790.20 151.4957 60.0025 32.0000 1.9932 1.9938 418.6925 418.8442 0.0227 -1.0000 -1.0000 2935685 1580167790.30 151.4957 60.0025 32.0000 1.9927 1.9933 418.7052 418.8567 0.0228 -1.0000 -1.0000 2935747 1580167790.40 151.4957 60.0025 32.0000 1.9927 1.9933 418.7765 418.9294 0.0229 -1.0000 -1.0000 2935810 1580167790.50 151.5639 60.0025 32.0000 1.9925 1.9931 418.9215 419.0736 0.0228 -1.0000 -1.0000 2935872 1580167790.60 151.5639 60.0025 32.0000 1.9927 1.9933 418.6930 418.8441 0.0227 -1.0000 -1.0000 2935951 1580167790.70 151.5639 60.0025 32.0000 1.9931 1.9937 418.6268 418.7792 0.0228 -1.0000 -1.0000 2936122 1580167790.80 151.5639 60.0025 32.0000 1.9927 1.9933 418.6507 418.8035 0.0229 -1.0000 -1.0000 2936185 1580167790.90 151.5639 60.0025 32.0000 1.9923 1.9929 418.6593 418.8121 0.0228 -1.0000 -1.0000 2936263 1580167791.00 151.5493 60.0025 32.0000 1.9915 1.9921 418.8207 418.9733 0.0229 -1.0000 -1.0000 2936325 1580167791.10 151.5417 60.0025 32.0000 1.9920 1.9926 418.8359 418.9876 0.0228 -1.0000 -1.0000 2936404 1580167791.20 151.5417 60.0025 32.0000 1.9921 1.9927 418.8679 419.0209 0.0229 -1.0000 -1.0000 2936888 1580167791.30 151.5417 60.0025 32.0000 1.9923 1.9929 418.7314 418.8842 0.0229 -1.0000 -1.0000 2936951 1580167791.40 151.5417 60.0025 32.0000 1.9920 1.9926 418.6898 418.8429 0.0229 -1.0000 -1.0000 2937029 1580167791.50 151.5417 60.0025 32.0000 1.9915 1.9921 418.7022 418.8547 0.0229 -1.0000 -1.0000 2937091 1580167791.60 151.5505 60.0025 32.0000 1.9915 1.9921 418.7725 418.9257 0.0230 -1.0000 -1.0000 2937154 1580167791.70 151.5505 60.0025 32.0000 1.9923 1.9929 418.8258 418.9790 0.0229 -1.0000 -1.0000 2937451 1580167791.80 151.5505 60.0025 32.0000 1.9928 1.9934 418.6882 418.8412 0.0229 -1.0000 -1.0000 2937513 1580167791.90 151.5505 60.0025 32.0000 1.9924 1.9930 418.6214 418.7743 0.0230 -1.0000 -1.0000 2937576 1580167792.00 151.5505 60.0025 32.0000 1.9921 1.9927 418.6717 418.8246 0.0229 -1.0000 -1.0000 2937638 1580167792.10 151.5781 60.0025 32.0000 1.9917 1.9923 418.7589 418.9113 0.0229 -1.0000 -1.0000 2937701 1580167792.20 151.5862 60.0025 32.0000 1.9919 1.9925 418.9026 419.0549 0.0228 -1.0000 -1.0000 2937825 1580167792.30 151.5862 60.0025 32.0000 1.9920 1.9926 418.9048 419.0581 0.0230 -1.0000 -1.0000 2937904 1580167792.40 151.5862 60.0025 32.0000 1.9926 1.9932 418.7311 418.8848 0.0230 -1.0000 -1.0000 2937966 1580167792.50 151.5862 60.0025 32.0000 1.9921 1.9927 418.5492 418.7022 0.0229 -1.0000 -1.0000 2938029 1580167792.60 151.5862 60.0025 32.0000 1.9926 1.9932 418.6605 418.8128 0.0228 -1.0000 -1.0000 2938107 1580167792.70 151.5243 60.0025 32.0000 1.9921 1.9927 418.7477 418.9003 0.0229 -1.0000 -1.0000 2938388 1580167792.80 151.5243 60.0025 32.0000 1.9927 1.9933 418.7934 418.9461 0.0229 -1.0000 -1.0000 2938451 1580167792.90 151.5243 60.0025 32.0000 1.9923 1.9929 418.8396 418.9913 0.0228 -1.0000 -1.0000 2938529 1580167793.00 151.5243 60.0025 32.0000 1.9920 1.9925 418.6482 418.8007 0.0228 -1.0000 -1.0000 2938591 1580167793.10 151.5243 60.0025 32.0000 1.9930 1.9936 418.5990 418.7506 0.0227 -1.0000 -1.0000 2938654 1580167793.20 151.4240 60.0025 32.0000 1.9921 1.9927 418.6671 418.8199 0.0229 -1.0000 -1.0000 2938841 1580167793.30 151.4240 60.0025 32.0000 1.9921 1.9927 418.7994 418.9523 0.0229 -1.0000 -1.0000 2938904 1580167793.40 151.4240 60.0025 32.0000 1.9910 1.9916 418.8751 419.0279 0.0229 -1.0000 -1.0000 2938982 1580167793.50 151.4240 60.0025 32.0000 1.9916 1.9922 418.8990 419.0512 0.0229 -1.0000 -1.0000 2939044 1580167793.60 151.4240 60.0025 32.0000 1.9913 1.9919 418.6700 418.8236 0.0230 -1.0000 -1.0000 2939107 1580167793.70 151.4069 60.0025 32.0000 1.9922 1.9928 418.5910 418.7439 0.0229 -1.0000 -1.0000 2939357 1580167793.80 151.3881 60.0025 32.0000 1.9917 1.9923 418.6053 418.7578 0.0229 -1.0000 -1.0000 2939419 1580167793.90 151.3881 60.0025 32.0000 1.9918 1.9924 418.7500 418.9023 0.0228 -1.0000 -1.0000 2939482 1580167794.00 151.3881 60.0025 32.0000 1.9913 1.9919 418.8882 419.0405 0.0228 -1.0000 -1.0000 2939545 1580167794.10 151.3881 60.0025 32.0000 1.9916 1.9922 418.8488 419.0022 0.0229 -1.0000 -1.0000 2939607 1580167794.20 151.3881 60.0025 32.0000 1.9923 1.9929 418.6072 418.7597 0.0229 -1.0000 -1.0000 2939669 1580167794.30 151.3175 60.0025 32.0000 1.9917 1.9923 418.6831 418.8360 0.0229 -1.0000 -1.0000 2939748 1580167794.40 151.3175 60.0025 32.0000 1.9913 1.9920 418.7306 418.8851 0.0231 -1.0000 -1.0000 2939810 1580167794.50 151.3175 60.0025 32.0000 1.9905 1.9911 418.7951 418.9474 0.0228 -1.0000 -1.0000 2939873 1580167794.60 151.3175 60.0025 32.0000 1.9920 1.9926 418.8717 419.0253 0.0230 -1.0000 -1.0000 2939951 1580167794.70 151.3175 60.0025 32.0000 1.9920 1.9926 418.6091 418.7615 0.0228 -1.0000 -1.0000 2940013 1580167794.80 151.3186 60.0025 32.0000 1.9928 1.9934 418.5661 418.7187 0.0229 -1.0000 -1.0000 2940138 1580167794.90 151.3263 60.0027 32.0000 1.9917 1.9923 418.7399 418.8929 0.0229 -1.0000 -1.0000 2940201 1580167795.00 151.3263 60.0027 32.0000 1.9914 1.9920 418.7607 418.9134 0.0229 -1.0000 -1.0000 2940263 1580167795.10 151.3263 60.0027 32.0000 1.9912 1.9918 418.7534 418.9066 0.0229 -1.0000 -1.0000 2940341 1580167795.20 151.3263 60.0027 32.0000 1.9916 1.9922 418.5952 418.7484 0.0230 -1.0000 -1.0000 2940404 1580167795.30 151.3263 60.0027 32.0000 1.9924 1.9930 418.6863 418.8388 0.0228 -1.0000 -1.0000 2941451 1580167795.40 151.4230 60.0027 32.0000 1.9919 1.9925 418.6683 418.8205 0.0229 -1.0000 -1.0000 2941513 1580167795.50 151.4230 60.0027 32.0000 1.9920 1.9925 418.7933 418.9463 0.0229 -1.0000 -1.0000 2941576 1580167795.60 151.4230 60.0027 32.0000 1.9911 1.9917 418.7570 418.9082 0.0226 -1.0000 -1.0000 2941638 1580167795.70 151.4230 60.0027 32.0000 1.9919 1.9925 418.7597 418.9121 0.0229 -1.0000 -1.0000 2941716 1580167795.80 151.4230 60.0027 32.0000 1.9917 1.9923 418.7217 418.8745 0.0229 -1.0000 -1.0000 2941779 1580167795.90 151.4248 60.0027 32.0000 1.9922 1.9928 418.6275 418.7798 0.0229 -1.0000 -1.0000 2941841 1580167796.00 151.4260 60.0027 32.0000 1.9918 1.9923 418.6158 418.7681 0.0228 -1.0000 -1.0000 2941919 1580167796.10 151.4260 60.0027 32.0000 1.9924 1.9930 418.5644 418.7163 0.0228 -1.0000 -1.0000 2941982 1580167796.20 151.4260 60.0027 32.0000 1.9920 1.9926 418.7929 418.9461 0.0230 -1.0000 -1.0000 2942045 1580167796.30 151.4260 60.0027 32.0000 1.9919 1.9925 418.6673 418.8200 0.0228 -1.0000 -1.0000 2942107 1580167796.40 151.4260 60.0027 32.0000 1.9922 1.9928 418.5934 418.7467 0.0229 -1.0000 -1.0000 2942169 1580167796.50 151.5275 60.0027 32.0000 1.9916 1.9922 418.6347 418.7871 0.0229 -1.0000 -1.0000 2942232 1580167796.60 151.5275 60.0027 32.0000 1.9917 1.9923 418.7944 418.9468 0.0228 -1.0000 -1.0000 2942310 1580167796.70 151.5275 60.0027 32.0000 1.9914 1.9919 418.8282 418.9806 0.0228 -1.0000 -1.0000 2942372 1580167796.80 151.5275 60.0027 32.0000 1.9915 1.9921 418.7734 418.9262 0.0229 -1.0000 -1.0000 2942435 1580167796.90 151.5275 60.0027 32.0000 1.9913 1.9919 418.6843 418.8367 0.0228 -1.0000 -1.0000 2942513 1580167797.00 151.5109 60.0027 32.0000 1.9917 1.9923 418.6467 418.8001 0.0229 -1.0000 -1.0000 2942576 1580167797.10 151.5092 60.0027 32.0000 1.9923 1.9929 418.6234 418.7759 0.0229 -1.0000 -1.0000 2942654 1580167797.20 151.5092 60.0027 32.0000 1.9918 1.9924 418.7088 418.8611 0.0228 -1.0000 -1.0000 2942716 1580167797.30 151.5092 60.0027 32.0000 1.9915 1.9921 418.8282 418.9800 0.0227 -1.0000 -1.0000 2942857 1580167797.40 151.5092 60.0027 32.0000 1.9920 1.9926 418.7131 418.8653 0.0229 -1.0000 -1.0000 2942935 1580167797.50 151.5092 60.0027 32.0000 1.9922 1.9928 418.6098 418.7628 0.0229 -1.0000 -1.0000 2942997 1580167797.60 151.5092 60.0027 32.0000 1.9918 1.9923 418.6086 418.7607 0.0228 -1.0000 -1.0000 2943060 1580167797.70 151.5092 60.0027 32.0000 1.9915 1.9921 418.7791 418.9312 0.0228 -1.0000 -1.0000 2943138 1580167797.80 151.4973 60.0027 32.0000 1.9908 1.9914 418.8609 419.0139 0.0230 -1.0000 -1.0000 2943201 1580167797.90 151.4219 60.0027 32.0000 1.9915 1.9921 418.8176 418.9692 0.0228 -1.0000 -1.0000 2943388 1580167798.00 151.4219 60.0027 32.0000 1.9919 1.9925 418.6936 418.8458 0.0228 -1.0000 -1.0000 2943466 1580167798.10 151.4219 60.0027 32.0000 1.9923 1.9929 418.5614 418.7142 0.0230 -1.0000 -1.0000 2943529 1580167798.20 151.4219 60.0027 32.0000 1.9915 1.9921 418.6232 418.7759 0.0228 -1.0000 -1.0000 2943591 1580167798.30 151.4219 60.0027 32.0000 1.9911 1.9917 418.7055 418.8569 0.0226 -1.0000 -1.0000 2943654 1580167798.40 151.3884 60.0027 32.0000 1.9915 1.9921 418.7658 418.9176 0.0228 -1.0000 -1.0000 2944107 1580167798.50 151.3884 60.0027 32.0000 1.9917 1.9923 418.6257 418.7788 0.0230 -1.0000 -1.0000 2944169 1580167798.60 151.3884 60.0027 32.0000 1.9915 1.9921 418.5638 418.7168 0.0230 -1.0000 -1.0000 2944248 1580167798.70 151.3884 60.0027 32.0000 1.9921 1.9927 418.7251 418.8770 0.0227 -1.0000 -1.0000 2944310 1580167798.80 151.3884 60.0027 32.0000 1.9914 1.9919 418.8120 418.9635 0.0227 -1.0000 -1.0000 2944372 1580167798.90 151.3792 60.0027 32.0000 1.9912 1.9918 418.8230 418.9751 0.0228 -1.0000 -1.0000 2944435 1580167799.00 151.3764 60.0027 32.0000 1.9912 1.9918 418.8128 418.9655 0.0229 -1.0000 -1.0000 2944497 1580167799.10 151.3764 60.0027 32.0000 1.9929 1.9935 418.6599 418.8129 0.0229 -1.0000 -1.0000 2944576 1580167799.20 151.3764 60.0027 32.0000 1.9917 1.9923 418.6668 418.8202 0.0230 -1.0000 -1.0000 2944638 1580167799.30 151.3764 60.0027 32.0000 1.9921 1.9927 418.7669 418.9200 0.0229 -1.0000 -1.0000 2944701 1580167799.40 151.3786 60.0027 32.0000 1.9924 1.9930 418.7736 418.9262 0.0229 -1.0000 -1.0000 2944841 1580167799.50 151.4298 60.0027 32.0000 1.9918 1.9924 418.7613 418.9138 0.0229 -1.0000 -1.0000 2944904 1580167799.60 151.4298 60.0027 32.0000 1.9921 1.9927 418.6891 418.8431 0.0232 -1.0000 -1.0000 2944966 1580167799.70 151.4298 60.0027 32.0000 1.9926 1.9932 418.6383 418.7900 0.0228 -1.0000 -1.0000 2945044 1580167799.80 151.4298 60.0027 32.0000 1.9917 1.9923 418.7113 418.8641 0.0229 -1.0000 -1.0000 2945107 1580167799.90 151.4298 60.0027 32.0000 1.9919 1.9925 418.8878 419.0408 0.0229 -1.0000 -1.0000 2945169 1580167800.00 151.4740 60.0023 32.0000 1.9918 1.9924 418.8047 418.9574 0.0229 -1.0000 -1.0000 2945247 1580167800.10 151.4779 60.0023 32.0000 1.9921 1.9927 418.6677 418.8197 0.0228 -1.0000 -1.0000 2945310 1580167800.20 151.4779 60.0023 32.0000 1.9925 1.9931 418.5720 418.7244 0.0229 -1.0000 -1.0000 2945373 1580167800.30 151.4779 60.0023 32.0000 1.9926 1.9932 418.7689 418.9218 0.0229 -1.0000 -1.0000 2945451 1580167800.40 151.4779 60.0023 32.0000 1.9918 1.9924 418.8474 418.9991 0.0227 -1.0000 -1.0000 2945513 1580167800.50 151.4779 60.0023 32.0000 1.9919 1.9925 418.9034 419.0553 0.0228 -1.0000 -1.0000 2946388 1580167800.60 151.4779 60.0023 32.0000 1.9924 1.9930 418.7811 418.9341 0.0229 -1.0000 -1.0000 2946451 1580167800.70 151.4868 60.0023 32.0000 1.9931 1.9937 418.6022 418.7554 0.0230 -1.0000 -1.0000 2946513 1580167800.80 151.4868 60.0023 32.0000 1.9925 1.9931 418.7655 418.9174 0.0227 -1.0000 -1.0000 2946591 1580167800.90 151.4868 60.0023 32.0000 1.9915 1.9921 418.8130 418.9654 0.0228 -1.0000 -1.0000 2946654 1580167801.00 151.4868 60.0023 32.0000 1.9916 1.9922 418.7876 418.9398 0.0228 -1.0000 -1.0000 2946716 1580167801.10 151.4868 60.0023 32.0000 1.9923 1.9929 418.7169 418.8689 0.0227 -1.0000 -1.0000 2946794 1580167801.20 151.5284 60.0023 32.0000 1.9928 1.9934 418.6512 418.8033 0.0228 -1.0000 -1.0000 2946857 1580167801.30 151.5284 60.0023 32.0000 1.9928 1.9934 418.6583 418.8103 0.0229 -1.0000 -1.0000 2946919 1580167801.40 151.5284 60.0023 32.0000 1.9912 1.9918 418.8360 418.9884 0.0228 -1.0000 -1.0000 2946997 1580167801.50 151.5284 60.0023 32.0000 1.9914 1.9920 418.9313 419.0846 0.0229 -1.0000 -1.0000 2947122 1580167801.60 151.5284 60.0023 32.0000 1.9917 1.9923 418.8336 418.9862 0.0229 -1.0000 -1.0000 2947185 1580167801.70 151.5284 60.0023 32.0000 1.9925 1.9931 418.6685 418.8221 0.0230 -1.0000 -1.0000 2947247 1580167801.80 151.5069 60.0023 32.0000 1.9925 1.9930 418.6784 418.8294 0.0227 -1.0000 -1.0000 2947310 1580167801.90 151.5069 60.0023 32.0000 1.9918 1.9924 418.7540 418.9058 0.0227 -1.0000 -1.0000 2947388 1580167802.00 151.5069 60.0023 32.0000 1.9908 1.9914 418.7612 418.9132 0.0228 -1.0000 -1.0000 2947638 1580167802.10 151.5069 60.0023 32.0000 1.9913 1.9919 418.7867 418.9395 0.0229 -1.0000 -1.0000 2947701 1580167802.20 151.5069 60.0023 32.0000 1.9927 1.9933 418.6742 418.8268 0.0229 -1.0000 -1.0000 2947763 1580167802.30 151.5069 60.0023 32.0000 1.9923 1.9929 418.6362 418.7891 0.0229 -1.0000 -1.0000 2947825 1580167802.40 151.5069 60.0023 32.0000 1.9919 1.9925 418.6404 418.7922 0.0227 -1.0000 -1.0000 2947904 1580167802.50 151.5069 60.0023 32.0000 1.9915 1.9921 418.8391 418.9913 0.0229 -1.0000 -1.0000 2948138 1580167802.60 151.5069 60.0023 32.0000 1.9919 1.9925 418.8166 418.9693 0.0228 -1.0000 -1.0000 2948216 1580167802.70 151.5069 60.0023 32.0000 1.9925 1.9931 418.7514 418.9040 0.0229 -1.0000 -1.0000 2948263 1580167802.80 151.4854 60.0023 32.0000 1.9915 1.9921 418.7076 418.8604 0.0229 -1.0000 -1.0000 2948341 1580167802.90 151.4152 60.0023 32.0000 1.9924 1.9930 418.7682 418.9208 0.0229 -1.0000 -1.0000 2948404 1580167803.00 151.4152 60.0023 32.0000 1.9923 1.9929 418.8243 418.9771 0.0229 -1.0000 -1.0000 2948685 1580167803.10 151.4152 60.0023 32.0000 1.9922 1.9928 418.5641 418.7158 0.0227 -1.0000 -1.0000 2948763 1580167803.20 151.4152 60.0023 32.0000 1.9928 1.9934 418.6379 418.7897 0.0228 -1.0000 -1.0000 2948825 1580167803.30 151.4152 60.0023 32.0000 1.9922 1.9928 418.7708 418.9235 0.0229 -1.0000 -1.0000 2948888 1580167803.40 151.4475 60.0023 32.0000 1.9921 1.9927 418.8589 419.0123 0.0230 -1.0000 -1.0000 2948966 1580167803.50 151.4475 60.0023 32.0000 1.9925 1.9931 418.9025 419.0550 0.0228 -1.0000 -1.0000 2949029 1580167803.60 151.4475 60.0023 32.0000 1.9921 1.9927 418.7498 418.9019 0.0228 -1.0000 -1.0000 2949122 1580167803.70 151.4475 60.0023 32.0000 1.9927 1.9933 418.5726 418.7253 0.0229 -1.0000 -1.0000 2949201 1580167803.80 151.4475 60.0023 32.0000 1.9929 1.9935 418.6541 418.8067 0.0228 -1.0000 -1.0000 2949263 1580167803.90 151.4475 60.0023 32.0000 1.9922 1.9928 418.7340 418.8869 0.0229 -1.0000 -1.0000 2949325 1580167804.00 151.4482 60.0023 32.0000 1.9919 1.9925 418.8285 418.9812 0.0230 -1.0000 -1.0000 2949404 1580167804.10 151.4588 60.0023 32.0000 1.9920 1.9926 418.7409 418.8946 0.0230 -1.0000 -1.0000 2949654 1580167804.20 151.4588 60.0023 32.0000 1.9922 1.9928 418.5866 418.7395 0.0229 -1.0000 -1.0000 2949716 1580167804.30 151.4588 60.0023 32.0000 1.9928 1.9934 418.6912 418.8432 0.0228 -1.0000 -1.0000 2949779 1580167804.40 151.4588 60.0023 32.0000 1.9922 1.9928 418.8618 419.0142 0.0228 -1.0000 -1.0000 2949841 1580167804.50 151.4588 60.0023 32.0000 1.9916 1.9922 418.9370 419.0900 0.0230 -1.0000 -1.0000 2949904 1580167804.60 151.5257 60.0023 32.0000 1.9918 1.9924 418.8130 418.9658 0.0229 -1.0000 -1.0000 2950169 1580167804.70 151.5257 60.0023 32.0000 1.9928 1.9934 418.8895 419.0426 0.0229 -1.0000 -1.0000 2950232 1580167804.80 151.5257 60.0023 32.0000 1.9932 1.9938 418.6766 418.8288 0.0228 -1.0000 -1.0000 2950294 1580167804.90 151.5257 60.0023 32.0000 1.9933 1.9939 418.6092 418.7620 0.0228 -1.0000 -1.0000 2950372 1580167805.00 151.5257 60.0023 32.0000 1.9931 1.9937 418.7097 418.8615 0.0227 -1.0000 -1.0000 2950435 1580167805.10 151.5177 60.0023 32.0000 1.9920 1.9926 418.7817 418.9344 0.0229 -1.0000 -1.0000 2950638 1580167805.20 151.5116 60.0023 32.0000 1.9914 1.9920 418.8822 419.0346 0.0228 -1.0000 -1.0000 2950701 1580167805.30 151.5116 60.0023 32.0000 1.9927 1.9933 418.8702 419.0224 0.0228 -1.0000 -1.0000 2950763 1580167805.40 151.5116 60.0023 32.0000 1.9932 1.9938 418.6865 418.8385 0.0229 -1.0000 -1.0000 2950825 1580167805.50 151.5116 60.0023 32.0000 1.9931 1.9937 418.6913 418.8448 0.0229 -1.0000 -1.0000 2950919 1580167805.60 151.5116 60.0023 32.0000 1.9923 1.9929 418.7219 418.8739 0.0228 -1.0000 -1.0000 2950982 1580167805.70 151.5169 60.0023 32.0000 1.9926 1.9932 418.8015 418.9542 0.0229 -1.0000 -1.0000 2951060 1580167805.80 151.5169 60.0023 32.0000 1.9918 1.9924 418.8948 419.0479 0.0229 -1.0000 -1.0000 2951122 1580167805.90 151.5169 60.0023 32.0000 1.9922 1.9928 418.7782 418.9313 0.0229 -1.0000 -1.0000 2951185 1580167806.00 151.5169 60.0023 32.0000 1.9927 1.9933 418.6611 418.8141 0.0229 -1.0000 -1.0000 2951247 1580167806.10 151.5169 60.0023 32.0000 1.9928 1.9934 418.5933 418.7457 0.0228 -1.0000 -1.0000 2951388 1580167806.20 151.5487 60.0023 32.0000 1.9920 1.9926 418.6489 418.8020 0.0230 -1.0000 -1.0000 2951451 1580167806.30 151.5487 60.0023 32.0000 1.9922 1.9928 418.8296 418.9819 0.0228 -1.0000 -1.0000 2951513 1580167806.40 151.5487 60.0023 32.0000 1.9917 1.9923 418.8153 418.9669 0.0227 -1.0000 -1.0000 2951576 1580167806.50 151.5487 60.0023 32.0000 1.9926 1.9932 418.7258 418.8783 0.0229 -1.0000 -1.0000 2951638 1580167806.60 151.5487 60.0023 32.0000 1.9925 1.9931 418.6537 418.8079 0.0230 -1.0000 -1.0000 2952482 1580167806.70 151.5487 60.0023 32.0000 1.9914 1.9920 418.6787 418.8314 0.0229 -1.0000 -1.0000 2952544 1580167806.80 151.5114 60.0023 32.0000 1.9918 1.9924 418.8506 419.0033 0.0229 -1.0000 -1.0000 2952607 1580167806.90 151.5114 60.0023 32.0000 1.9913 1.9919 418.8044 418.9566 0.0228 -1.0000 -1.0000 2952685 1580167807.00 151.5114 60.0023 32.0000 1.9929 1.9935 418.8449 418.9975 0.0229 -1.0000 -1.0000 2952747 1580167807.10 151.5114 60.0023 32.0000 1.9925 1.9931 418.6950 418.8476 0.0229 -1.0000 -1.0000 2952825 1580167807.20 151.5114 60.0023 32.0000 1.9926 1.9932 418.5981 418.7508 0.0228 -1.0000 -1.0000 2952888 1580167807.30 151.5465 60.0023 32.0000 1.9920 1.9926 418.5304 418.6824 0.0228 -1.0000 -1.0000 2952951 1580167807.40 151.5465 60.0023 32.0000 1.9922 1.9928 418.7572 418.9095 0.0228 -1.0000 -1.0000 2953013 1580167807.50 151.5465 60.0023 32.0000 1.9920 1.9926 418.8234 418.9759 0.0228 -1.0000 -1.0000 2953076 1580167807.60 151.5465 60.0023 32.0000 1.9920 1.9926 418.7625 418.9147 0.0228 -1.0000 -1.0000 2953904 1580167807.70 151.5465 60.0023 32.0000 1.9923 1.9929 418.6967 418.8494 0.0229 -1.0000 -1.0000 2953982 1580167807.80 151.5382 60.0023 32.0000 1.9935 1.9941 418.6035 418.7555 0.0228 -1.0000 -1.0000 2954045 1580167807.90 151.5277 60.0023 32.0000 1.9924 1.9930 418.7976 418.9503 0.0229 -1.0000 -1.0000 2954107 1580167808.00 151.5277 60.0023 32.0000 1.9913 1.9919 418.9310 419.0841 0.0229 -1.0000 -1.0000 2954185 1580167808.10 151.5277 60.0023 32.0000 1.9916 1.9922 418.8478 419.0008 0.0230 -1.0000 -1.0000 2954248 1580167808.20 151.5277 60.0023 32.0000 1.9926 1.9932 418.5983 418.7515 0.0229 -1.0000 -1.0000 2954310 1580167808.30 151.5277 60.0023 32.0000 1.9922 1.9928 418.6528 418.8055 0.0229 -1.0000 -1.0000 2954388 1580167808.40 151.4346 60.0023 32.0000 1.9922 1.9928 418.6587 418.8104 0.0228 -1.0000 -1.0000 2954451 1580167808.50 151.4346 60.0023 32.0000 1.9920 1.9926 418.7944 418.9475 0.0229 -1.0000 -1.0000 2954513 1580167808.60 151.4346 60.0023 32.0000 1.9924 1.9930 418.6508 418.8026 0.0227 -1.0000 -1.0000 2954591 1580167808.70 151.4346 60.0023 32.0000 1.9928 1.9934 418.6428 418.7964 0.0230 -1.0000 -1.0000 2954638 1580167808.80 151.4346 60.0023 32.0000 1.9921 1.9927 418.6069 418.7596 0.0229 -1.0000 -1.0000 2954716 1580167808.90 151.4423 60.0023 32.0000 1.9923 1.9929 418.7468 418.8994 0.0229 -1.0000 -1.0000 2954779 1580167809.00 151.4436 60.0023 32.0000 1.9931 1.9937 418.7722 418.9239 0.0228 -1.0000 -1.0000 2954841 1580167809.10 151.4436 60.0023 32.0000 1.9919 1.9925 418.8036 418.9562 0.0228 -1.0000 -1.0000 2954919 1580167809.20 151.4436 60.0023 32.0000 1.9921 1.9927 418.9178 419.0707 0.0229 -1.0000 -1.0000 2954982 1580167809.30 151.4436 60.0023 32.0000 1.9931 1.9937 418.7379 418.8907 0.0229 -1.0000 -1.0000 2955044 1580167809.40 151.4436 60.0023 32.0000 1.9932 1.9938 418.6529 418.8057 0.0229 -1.0000 -1.0000 2955107 1580167809.50 151.4436 60.0023 32.0000 1.9929 1.9935 418.6600 418.8130 0.0229 -1.0000 -1.0000 2955169 1580167809.60 151.4436 60.0023 32.0000 1.9924 1.9930 418.7164 418.8688 0.0228 -1.0000 -1.0000 2955247 1580167809.70 151.4436 60.0023 32.0000 1.9926 1.9932 418.8340 418.9864 0.0228 -1.0000 -1.0000 2955373 1580167809.80 151.4436 60.0023 32.0000 1.9928 1.9934 418.6500 418.8027 0.0230 -1.0000 -1.0000 2955435 1580167809.90 151.4436 60.0023 32.0000 1.9937 1.9943 418.5773 418.7288 0.0227 -1.0000 -1.0000 2955498 1580167810.00 151.4839 60.0019 32.0000 1.9931 1.9937 418.7366 418.8882 0.0228 -1.0000 -1.0000 2955560 1580167810.10 151.4843 60.0019 32.0000 1.9922 1.9928 418.7859 418.9383 0.0229 -1.0000 -1.0000 2955622 1580167810.20 151.4843 60.0019 32.0000 1.9915 1.9921 418.7744 418.9279 0.0229 -1.0000 -1.0000 2955857 1580167810.30 151.4843 60.0019 32.0000 1.9922 1.9928 418.8886 419.0403 0.0227 -1.0000 -1.0000 2955935 1580167810.40 151.4843 60.0019 32.0000 1.9930 1.9936 418.6795 418.8317 0.0228 -1.0000 -1.0000 2955998 1580167810.50 151.4843 60.0019 32.0000 1.9929 1.9935 418.5749 418.7274 0.0229 -1.0000 -1.0000 2956060 1580167810.60 151.4843 60.0019 32.0000 1.9920 1.9926 418.7333 418.8864 0.0230 -1.0000 -1.0000 2956122 1580167810.70 151.5005 60.0019 32.0000 1.9914 1.9920 418.8480 419.0006 0.0228 -1.0000 -1.0000 2956357 1580167810.80 151.5207 60.0019 32.0000 1.9924 1.9930 418.7026 418.8552 0.0229 -1.0000 -1.0000 2956419 1580167810.90 151.5207 60.0019 32.0000 1.9921 1.9927 418.6260 418.7785 0.0229 -1.0000 -1.0000 2956497 1580167811.00 151.5207 60.0019 32.0000 1.9925 1.9931 418.6310 418.7839 0.0229 -1.0000 -1.0000 2956560 1580167811.10 151.5207 60.0019 32.0000 1.9918 1.9924 418.7290 418.8808 0.0228 -1.0000 -1.0000 2956638 1580167811.20 151.5207 60.0019 32.0000 1.9920 1.9926 418.8719 419.0246 0.0228 -1.0000 -1.0000 2956701 1580167811.30 151.5760 60.0019 32.0000 1.9918 1.9924 418.9082 419.0606 0.0229 -1.0000 -1.0000 2956763 1580167811.40 151.5760 60.0019 32.0000 1.9925 1.9931 418.8890 419.0421 0.0229 -1.0000 -1.0000 2956825 1580167811.50 151.5760 60.0019 32.0000 1.9929 1.9935 418.7310 418.8835 0.0228 -1.0000 -1.0000 2956888 1580167811.60 151.5760 60.0019 32.0000 1.9935 1.9941 418.6390 418.7918 0.0229 -1.0000 -1.0000 2956951 1580167811.70 151.5760 60.0019 32.0000 1.9927 1.9932 418.7168 418.8687 0.0229 -1.0000 -1.0000 2957373 1580167811.80 151.5384 60.0019 32.0000 1.9916 1.9922 418.8866 419.0402 0.0229 -1.0000 -1.0000 2957435 1580167811.90 151.5357 60.0019 32.0000 1.9920 1.9926 418.8179 418.9698 0.0227 -1.0000 -1.0000 2957498 1580167812.00 151.5357 60.0019 32.0000 1.9929 1.9935 418.7332 418.8867 0.0230 -1.0000 -1.0000 2957576 1580167812.10 151.5357 60.0019 32.0000 1.9927 1.9933 418.5590 418.7115 0.0229 -1.0000 -1.0000 2957638 1580167812.20 151.5357 60.0019 32.0000 1.9927 1.9933 418.6688 418.8209 0.0228 -1.0000 -1.0000 2957873 1580167812.30 151.5349 60.0019 32.0000 1.9922 1.9928 418.8340 418.9870 0.0229 -1.0000 -1.0000 2957951 1580167812.40 151.5193 60.0019 32.0000 1.9926 1.9932 418.8564 419.0083 0.0228 -1.0000 -1.0000 2958013 1580167812.50 151.5193 60.0019 32.0000 1.9914 1.9920 418.8495 419.0013 0.0228 -1.0000 -1.0000 2958076 1580167812.60 151.5193 60.0019 32.0000 1.9934 1.9940 418.7668 418.9195 0.0228 -1.0000 -1.0000 2958138 1580167812.70 151.5193 60.0019 32.0000 1.9917 1.9923 418.6804 418.8321 0.0228 -1.0000 -1.0000 2958200 1580167812.80 151.5193 60.0019 32.0000 1.9916 1.9922 418.7640 418.9167 0.0229 -1.0000 -1.0000 2958325 1580167812.90 151.6065 60.0019 32.0000 1.9912 1.9918 418.7609 418.9136 0.0229 -1.0000 -1.0000 2958404 1580167813.00 151.6065 60.0019 32.0000 1.9916 1.9922 418.7440 418.8966 0.0228 -1.0000 -1.0000 2958466 1580167813.10 151.6065 60.0019 32.0000 1.9922 1.9928 418.5755 418.7278 0.0229 -1.0000 -1.0000 2958544 1580167813.20 151.6065 60.0019 32.0000 1.9926 1.9932 418.7043 418.8572 0.0229 -1.0000 -1.0000 2958607 1580167813.30 151.6065 60.0019 32.0000 1.9921 1.9927 418.6867 418.8384 0.0228 -1.0000 -1.0000 2958888 1580167813.40 151.6065 60.0019 32.0000 1.9920 1.9926 418.9197 419.0721 0.0229 -1.0000 -1.0000 2958950 1580167813.50 151.5566 60.0019 32.0000 1.9922 1.9928 418.8834 419.0349 0.0227 -1.0000 -1.0000 2959013 1580167813.60 151.5566 60.0019 32.0000 1.9921 1.9926 418.7679 418.9200 0.0228 -1.0000 -1.0000 2959075 1580167813.70 151.5566 60.0019 32.0000 1.9921 1.9927 418.7695 418.9226 0.0229 -1.0000 -1.0000 2959154 1580167813.80 151.5566 60.0019 32.0000 1.9925 1.9931 418.6125 418.7643 0.0228 -1.0000 -1.0000 2959388 1580167813.90 151.5566 60.0019 32.0000 1.9922 1.9928 418.6843 418.8365 0.0228 -1.0000 -1.0000 2959451 1580167814.00 151.5453 60.0019 32.0000 1.9918 1.9923 418.7492 418.9021 0.0229 -1.0000 -1.0000 2959513 1580167814.10 151.5453 60.0019 32.0000 1.9921 1.9927 418.8610 419.0143 0.0229 -1.0000 -1.0000 2959591 1580167814.20 151.5453 60.0019 32.0000 1.9917 1.9923 418.7201 418.8730 0.0229 -1.0000 -1.0000 2959654 1580167814.30 151.5453 60.0019 32.0000 1.9925 1.9931 418.6739 418.8260 0.0228 -1.0000 -1.0000 2959888 1580167814.40 151.5453 60.0019 32.0000 1.9931 1.9937 418.6099 418.7628 0.0229 -1.0000 -1.0000 2959951 1580167814.50 151.5359 60.0019 32.0000 1.9920 1.9926 418.7995 418.9528 0.0230 -1.0000 -1.0000 3000013 1580167814.60 151.4860 60.0019 32.0000 1.9923 1.9929 418.8308 418.9831 0.0228 -1.0000 -1.0000 3000091 1580167814.70 151.4860 60.0019 32.0000 1.9919 1.9925 418.8577 419.0102 0.0228 -1.0000 -1.0000 3000154 1580167814.80 151.4860 60.0019 32.0000 1.9921 1.9927 418.8053 418.9574 0.0228 -1.0000 -1.0000 3000607 1580167814.90 151.4860 60.0019 32.0000 1.9923 1.9929 418.7195 418.8722 0.0229 -1.0000 -1.0000 3000685 1580167815.00 151.4860 60.0019 32.0000 1.9931 1.9937 418.6691 418.8227 0.0230 -1.0000 -1.0000 3000747 1580167815.10 151.4995 60.0026 32.0000 1.9929 1.9935 418.6858 418.8385 0.0228 -1.0000 -1.0000 3000825 1580167815.20 151.4995 60.0026 32.0000 1.9923 1.9929 418.7875 418.9390 0.0227 -1.0000 -1.0000 3000888 1580167815.30 151.4995 60.0026 32.0000 1.9925 1.9931 418.7756 418.9279 0.0228 -1.0000 -1.0000 3001122 1580167815.40 151.4995 60.0026 32.0000 1.9933 1.9939 418.6804 418.8328 0.0228 -1.0000 -1.0000 3001200 1580167815.50 151.4995 60.0026 32.0000 1.9932 1.9938 418.6826 418.8336 0.0227 -1.0000 -1.0000 3001263 1580167815.60 151.4706 60.0026 32.0000 1.9926 1.9932 418.7069 418.8595 0.0228 -1.0000 -1.0000 3001325 1580167815.70 151.4588 60.0026 32.0000 1.9921 1.9927 418.8293 418.9814 0.0228 -1.0000 -1.0000 3001388 1580167815.80 151.4588 60.0026 32.0000 1.9919 1.9925 418.9584 419.1115 0.0229 -1.0000 -1.0000 3001450 1580167815.90 151.4588 60.0026 32.0000 1.9923 1.9929 418.8203 418.9729 0.0229 -1.0000 -1.0000 3001638 1580167816.00 151.4588 60.0026 32.0000 1.9926 1.9932 418.6472 418.7997 0.0228 -1.0000 -1.0000 3001716 1580167816.10 151.4588 60.0026 32.0000 1.9928 1.9934 418.6717 418.8225 0.0227 -1.0000 -1.0000 3001779 1580167816.20 151.4848 60.0026 32.0000 1.9925 1.9931 418.7546 418.9068 0.0228 -1.0000 -1.0000 3001841 1580167816.30 151.4996 60.0026 32.0000 1.9919 1.9925 418.8334 418.9858 0.0228 -1.0000 -1.0000 3001919 1580167816.40 151.4996 60.0026 32.0000 1.9927 1.9933 418.7134 418.8652 0.0228 -1.0000 -1.0000 3002091 1580167816.50 151.4996 60.0026 32.0000 1.9930 1.9936 418.8675 419.0198 0.0228 -1.0000 -1.0000 3002154 1580167816.60 151.4996 60.0026 32.0000 1.9938 1.9944 418.7075 418.8592 0.0227 -1.0000 -1.0000 3002232 1580167816.70 151.5559 60.0026 32.0000 1.9924 1.9930 418.7160 418.8698 0.0230 -1.0000 -1.0000 3002294 1580167816.80 151.5638 60.0026 32.0000 1.9916 1.9922 418.8056 418.9583 0.0228 -1.0000 -1.0000 3002357 1580167816.90 151.5638 60.0026 32.0000 1.9926 1.9932 418.8595 419.0120 0.0229 -1.0000 -1.0000 3002591 1580167817.00 151.5638 60.0026 32.0000 1.9927 1.9933 418.7942 418.9467 0.0229 -1.0000 -1.0000 3002654 1580167817.10 151.5638 60.0026 32.0000 1.9922 1.9928 418.5772 418.7290 0.0227 -1.0000 -1.0000 3002732 1580167817.20 151.5638 60.0026 32.0000 1.9924 1.9930 418.6488 418.8006 0.0228 -1.0000 -1.0000 3002794 1580167817.30 151.5574 60.0026 32.0000 1.9925 1.9931 418.7776 418.9306 0.0229 -1.0000 -1.0000 3002857 1580167817.40 151.5574 60.0026 32.0000 1.9923 1.9929 418.8790 419.0319 0.0229 -1.0000 -1.0000 3003091 1580167817.50 151.5574 60.0026 32.0000 1.9919 1.9925 418.6887 418.8414 0.0229 -1.0000 -1.0000 3003154 1580167817.60 151.5574 60.0026 32.0000 1.9931 1.9937 418.6573 418.8101 0.0229 -1.0000 -1.0000 3003216 1580167817.70 151.5574 60.0026 32.0000 1.9925 1.9931 418.6508 418.8033 0.0228 -1.0000 -1.0000 3003294 1580167817.80 151.5525 60.0026 32.0000 1.9927 1.9933 418.7416 418.8936 0.0228 -1.0000 -1.0000 3003357 1580167817.90 151.5480 60.0026 32.0000 1.9922 1.9928 418.9302 419.0829 0.0229 -1.0000 -1.0000 3003591 1580167818.00 151.5480 60.0026 32.0000 1.9920 1.9926 418.9107 419.0632 0.0228 -1.0000 -1.0000 3003685 1580167818.10 151.5480 60.0026 32.0000 1.9917 1.9923 418.8407 418.9936 0.0229 -1.0000 -1.0000 3003748 1580167818.20 151.5480 60.0026 32.0000 1.9917 1.9924 418.7469 418.9003 0.0230 -1.0000 -1.0000 3003810 1580167818.30 151.5480 60.0026 32.0000 1.9926 1.9932 418.6545 418.8075 0.0229 -1.0000 -1.0000 3003888 1580167818.40 151.5422 60.0026 32.0000 1.9924 1.9930 418.6995 418.8517 0.0228 -1.0000 -1.0000 3004248 1580167818.50 151.5422 60.0026 32.0000 1.9919 1.9925 418.6794 418.8318 0.0229 -1.0000 -1.0000 3004310 1580167818.60 151.5422 60.0026 32.0000 1.9912 1.9918 418.7504 418.9037 0.0230 -1.0000 -1.0000 3004372 1580167818.70 151.5422 60.0026 32.0000 1.9921 1.9927 418.6855 418.8380 0.0228 -1.0000 -1.0000 3004451 1580167818.80 151.5422 60.0026 32.0000 1.9923 1.9929 418.5765 418.7285 0.0228 -1.0000 -1.0000 3004513 1580167818.90 151.5455 60.0026 32.0000 1.9928 1.9933 418.5739 418.7259 0.0228 -1.0000 -1.0000 3004841 1580167819.00 151.5455 60.0026 32.0000 1.9919 1.9925 418.6902 418.8422 0.0228 -1.0000 -1.0000 3004904 1580167819.10 151.5455 60.0026 32.0000 1.9912 1.9918 418.8238 418.9767 0.0228 -1.0000 -1.0000 3004982 1580167819.20 151.5455 60.0026 32.0000 1.9912 1.9918 418.9140 419.0662 0.0228 -1.0000 -1.0000 3005044 1580167819.30 151.5455 60.0026 32.0000 1.9914 1.9920 418.8037 418.9560 0.0228 -1.0000 -1.0000 3005107 1580167819.40 151.5455 60.0026 32.0000 1.9927 1.9933 418.6289 418.7808 0.0228 -1.0000 -1.0000 3005185 1580167819.50 151.5455 60.0026 32.0000 1.9922 1.9928 418.6244 418.7757 0.0226 -1.0000 -1.0000 3005247 1580167819.60 151.5202 60.0026 32.0000 1.9923 1.9929 418.6561 418.8093 0.0229 -1.0000 -1.0000 3005310 1580167819.70 151.5202 60.0026 32.0000 1.9910 1.9915 418.7875 418.9390 0.0228 -1.0000 -1.0000 3005373 1580167819.80 151.5202 60.0026 32.0000 1.9920 1.9926 418.7348 418.8874 0.0229 -1.0000 -1.0000 3005435 1580167819.90 151.5202 60.0026 32.0000 1.9922 1.9928 418.5798 418.7325 0.0229 -1.0000 -1.0000 3005498 1580167820.00 151.4750 60.0024 32.0000 1.9921 1.9927 418.6051 418.7580 0.0229 -1.0000 -1.0000 3005576 1580167820.10 151.4750 60.0024 32.0000 1.9917 1.9923 418.8095 418.9620 0.0229 -1.0000 -1.0000 3005638 1580167820.20 151.4750 60.0024 32.0000 1.9912 1.9918 418.8681 419.0211 0.0229 -1.0000 -1.0000 3005701 1580167820.30 151.4750 60.0024 32.0000 1.9919 1.9925 418.9368 419.0891 0.0229 -1.0000 -1.0000 3005779 1580167820.40 151.4750 60.0024 32.0000 1.9924 1.9929 418.8250 418.9782 0.0230 -1.0000 -1.0000 3005841 1580167820.50 151.4750 60.0024 32.0000 1.9930 1.9936 418.6216 418.7742 0.0228 -1.0000 -1.0000 3005904 1580167820.60 151.4325 60.0024 32.0000 1.9929 1.9935 418.7832 418.9348 0.0228 -1.0000 -1.0000 3005966 1580167820.70 151.4325 60.0024 32.0000 1.9921 1.9927 418.7810 418.9331 0.0227 -1.0000 -1.0000 3006029 1580167820.80 151.4325 60.0024 32.0000 1.9916 1.9922 418.8752 419.0282 0.0229 -1.0000 -1.0000 3006091 1580167820.90 151.4325 60.0024 32.0000 1.9923 1.9929 418.6402 418.7927 0.0228 -1.0000 -1.0000 3006170 1580167821.00 151.4325 60.0024 32.0000 1.9928 1.9934 418.6901 418.8428 0.0229 -1.0000 -1.0000 3006654 1580167821.10 151.4305 60.0024 32.0000 1.9926 1.9932 418.7799 418.9316 0.0227 -1.0000 -1.0000 3006716 1580167821.20 151.4268 60.0024 32.0000 1.9922 1.9928 418.8322 418.9838 0.0226 -1.0000 -1.0000 3006779 1580167821.30 151.4268 60.0024 32.0000 1.9920 1.9926 418.8505 419.0021 0.0228 -1.0000 -1.0000 3006841 1580167821.40 151.4268 60.0024 32.0000 1.9915 1.9921 418.8094 418.9624 0.0229 -1.0000 -1.0000 3006919 1580167821.50 151.4268 60.0024 32.0000 1.9923 1.9929 418.6730 418.8254 0.0228 -1.0000 -1.0000 3007154 1580167821.60 151.4268 60.0024 32.0000 1.9927 1.9933 418.7018 418.8536 0.0227 -1.0000 -1.0000 3007216 1580167821.70 151.4202 60.0024 32.0000 1.9923 1.9929 418.7145 418.8676 0.0230 -1.0000 -1.0000 3007279 1580167821.80 151.4202 60.0024 32.0000 1.9915 1.9921 418.8142 418.9673 0.0229 -1.0000 -1.0000 3007357 1580167821.90 151.4202 60.0024 32.0000 1.9919 1.9925 418.8178 418.9694 0.0227 -1.0000 -1.0000 3007419 1580167822.00 151.4202 60.0024 32.0000 1.9920 1.9926 418.6608 418.8132 0.0228 -1.0000 -1.0000 3007670 1580167822.10 151.4202 60.0024 32.0000 1.9924 1.9930 418.6443 418.7963 0.0229 -1.0000 -1.0000 3007732 1580167822.20 151.4400 60.0024 32.0000 1.9917 1.9923 418.6990 418.8514 0.0228 -1.0000 -1.0000 3007795 1580167822.30 151.5094 60.0024 32.0000 1.9917 1.9923 418.7800 418.9327 0.0229 -1.0000 -1.0000 3007873 1580167822.40 151.5094 60.0024 32.0000 1.9915 1.9921 418.8772 419.0298 0.0228 -1.0000 -1.0000 3007935 1580167822.50 151.5094 60.0024 32.0000 1.9916 1.9922 418.8102 418.9629 0.0229 -1.0000 -1.0000 3008107 1580167822.60 151.5094 60.0024 32.0000 1.9928 1.9934 418.6407 418.7937 0.0229 -1.0000 -1.0000 3008185 1580167822.70 151.5094 60.0024 32.0000 1.9926 1.9932 418.7273 418.8797 0.0229 -1.0000 -1.0000 3008248 1580167822.80 151.5145 60.0024 32.0000 1.9922 1.9928 418.6914 418.8434 0.0227 -1.0000 -1.0000 3008310 1580167822.90 151.5145 60.0024 32.0000 1.9912 1.9917 418.8506 419.0022 0.0228 -1.0000 -1.0000 3008372 1580167823.00 151.5145 60.0024 32.0000 1.9916 1.9922 418.8049 418.9579 0.0229 -1.0000 -1.0000 3008435 1580167823.10 151.5145 60.0024 32.0000 1.9921 1.9927 418.6914 418.8441 0.0229 -1.0000 -1.0000 3008669 1580167823.20 151.5145 60.0024 32.0000 1.9932 1.9938 418.5977 418.7506 0.0229 -1.0000 -1.0000 3008732 1580167823.30 151.5145 60.0024 32.0000 1.9922 1.9928 418.6689 418.8201 0.0226 -1.0000 -1.0000 3008794 1580167823.40 151.5320 60.0024 32.0000 1.9917 1.9923 418.8323 418.9841 0.0228 -1.0000 -1.0000 3008872 1580167823.50 151.5320 60.0024 32.0000 1.9922 1.9928 418.7531 418.9044 0.0227 -1.0000 -1.0000 3008935 1580167823.60 151.5320 60.0024 32.0000 1.9923 1.9929 418.7224 418.8739 0.0228 -1.0000 -1.0000 3009216 1580167823.70 151.5320 60.0024 32.0000 1.9918 1.9924 418.6309 418.7833 0.0228 -1.0000 -1.0000 3009279 1580167823.80 151.5320 60.0024 32.0000 1.9925 1.9931 418.7417 418.8937 0.0228 -1.0000 -1.0000 3009341 1580167823.90 151.5646 60.0024 32.0000 1.9915 1.9921 418.8055 418.9583 0.0229 -1.0000 -1.0000 3009404 1580167824.00 151.5646 60.0024 32.0000 1.9921 1.9927 418.8038 418.9561 0.0228 -1.0000 -1.0000 3009482 1580167824.10 151.5646 60.0024 32.0000 1.9928 1.9934 418.8122 418.9639 0.0227 -1.0000 -1.0000 3009857 1580167824.20 151.5646 60.0024 32.0000 1.9926 1.9932 418.7675 418.9195 0.0228 -1.0000 -1.0000 3009935 1580167824.30 151.5646 60.0024 32.0000 1.9926 1.9932 418.6892 418.8415 0.0228 -1.0000 -1.0000 3009998 1580167824.40 151.5208 60.0024 32.0000 1.9915 1.9921 418.8409 418.9928 0.0228 -1.0000 -1.0000 3010060 1580167824.50 151.4551 60.0024 32.0000 1.9914 1.9920 418.8447 418.9972 0.0228 -1.0000 -1.0000 3010122 1580167824.60 151.4551 60.0024 32.0000 1.9928 1.9934 418.7356 418.8875 0.0227 -1.0000 -1.0000 3010372 1580167824.70 151.4551 60.0024 32.0000 1.9923 1.9929 418.6783 418.8318 0.0230 -1.0000 -1.0000 3010435 1580167824.80 151.4551 60.0024 32.0000 1.9922 1.9928 418.5917 418.7441 0.0228 -1.0000 -1.0000 3010497 1580167824.90 151.4551 60.0024 32.0000 1.9924 1.9930 418.6253 418.7779 0.0229 -1.0000 -1.0000 3010560 1580167825.00 151.4551 60.0024 32.0000 1.9916 1.9922 418.7630 418.9154 0.0228 -1.0000 -1.0000 3010622 1580167825.10 151.4551 60.0024 32.0000 1.9918 1.9924 418.8507 419.0029 0.0229 -1.0000 -1.0000 3010872 1580167825.20 151.4623 60.0025 32.0000 1.9912 1.9918 418.8636 419.0159 0.0228 -1.0000 -1.0000 3010935 1580167825.30 151.5065 60.0032 32.0000 1.9926 1.9932 418.7785 418.9312 0.0229 -1.0000 -1.0000 3010997 1580167825.40 151.5065 60.0032 32.0000 1.9929 1.9935 418.6739 418.8261 0.0228 -1.0000 -1.0000 3011076 1580167825.50 151.4214 60.0032 32.0000 1.9912 1.9918 418.8025 418.9553 0.0229 -1.0000 -1.0000 3011122 1580167825.60 151.3770 60.0032 32.0000 1.9916 1.9922 418.8375 418.9897 0.0228 -1.0000 -1.0000 3011357 1580167825.70 151.3770 60.0032 32.0000 1.9928 1.9934 418.7850 418.9373 0.0229 -1.0000 -1.0000 3011435 1580167825.80 151.3770 60.0032 32.0000 1.9923 1.9929 418.6877 418.8395 0.0227 -1.0000 -1.0000 3011498 1580167825.90 151.3770 60.0032 32.0000 1.9927 1.9933 418.6074 418.7595 0.0228 -1.0000 -1.0000 3011560 1580167826.00 151.3770 60.0032 32.0000 1.9922 1.9928 418.5552 418.7069 0.0228 -1.0000 -1.0000 3011622 1580167826.10 151.4396 60.0032 32.0000 1.9913 1.9919 418.7415 418.8942 0.0229 -1.0000 -1.0000 3011873 1580167826.20 151.4410 60.0032 32.0000 1.9921 1.9927 418.8773 419.0296 0.0228 -1.0000 -1.0000 3011935 1580167826.30 151.4410 60.0032 32.0000 1.9923 1.9929 418.8827 419.0342 0.0227 -1.0000 -1.0000 3011998 1580167826.40 151.4410 60.0032 32.0000 1.9922 1.9928 418.7632 418.9159 0.0229 -1.0000 -1.0000 3012060 1580167826.50 151.4410 60.0032 32.0000 1.9928 1.9934 418.6509 418.8034 0.0228 -1.0000 -1.0000 3012122 1580167826.60 151.4517 60.0032 32.0000 1.9914 1.9920 418.8293 418.9814 0.0228 -1.0000 -1.0000 3012357 1580167826.70 151.4758 60.0032 32.0000 1.9921 1.9927 418.8441 418.9966 0.0228 -1.0000 -1.0000 3012419 1580167826.80 151.4758 60.0032 32.0000 1.9928 1.9934 418.8442 418.9966 0.0228 -1.0000 -1.0000 3012482 1580167826.90 151.4758 60.0032 32.0000 1.9925 1.9931 418.7873 418.9396 0.0228 -1.0000 -1.0000 3012560 1580167827.00 151.4758 60.0032 32.0000 1.9929 1.9935 418.6335 418.7851 0.0227 -1.0000 -1.0000 3012622 1580167827.10 151.4758 60.0032 32.0000 1.9930 1.9936 418.4987 418.6509 0.0229 -1.0000 -1.0000 3013107 1580167827.20 151.4522 60.0032 32.0000 1.9932 1.9938 418.6326 418.7850 0.0228 -1.0000 -1.0000 3013169 1580167827.30 151.4522 60.0032 32.0000 1.9918 1.9924 418.9093 419.0609 0.0227 -1.0000 -1.0000 3013232 1580167827.40 151.4522 60.0032 32.0000 1.9915 1.9921 418.8503 419.0030 0.0229 -1.0000 -1.0000 3013310 1580167827.50 151.4522 60.0032 32.0000 1.9917 1.9923 418.8616 419.0135 0.0227 -1.0000 -1.0000 3013373 1580167827.60 151.4522 60.0032 32.0000 1.9926 1.9932 418.7163 418.8689 0.0229 -1.0000 -1.0000 3013435 1580167827.70 151.5058 60.0032 32.0000 1.9926 1.9932 418.7571 418.9085 0.0228 -1.0000 -1.0000 3013498 1580167827.80 151.5169 60.0032 32.0000 1.9922 1.9928 418.8655 419.0179 0.0228 -1.0000 -1.0000 3013560 1580167827.90 151.5169 60.0032 32.0000 1.9923 1.9929 418.8826 419.0350 0.0229 -1.0000 -1.0000 3013622 1580167828.00 151.5169 60.0032 32.0000 1.9922 1.9928 418.6893 418.8415 0.0228 -1.0000 -1.0000 3013701 1580167828.10 151.5169 60.0032 32.0000 1.9929 1.9935 418.7524 418.9045 0.0228 -1.0000 -1.0000 3013763 1580167828.20 151.5169 60.0032 32.0000 1.9924 1.9930 418.6422 418.7944 0.0228 -1.0000 -1.0000 3013825 1580167828.30 151.5169 60.0032 32.0000 1.9917 1.9923 418.7165 418.8693 0.0229 -1.0000 -1.0000 3013904 1580167828.40 151.5169 60.0032 32.0000 1.9919 1.9925 418.8433 418.9960 0.0228 -1.0000 -1.0000 3013966 1580167828.50 151.5955 60.0032 32.0000 1.9922 1.9928 418.9797 419.1325 0.0229 -1.0000 -1.0000 3014029 1580167828.60 151.5955 60.0032 32.0000 1.9929 1.9935 418.7439 418.8974 0.0230 -1.0000 -1.0000 3014091 1580167828.70 151.5955 60.0032 32.0000 1.9929 1.9935 418.6848 418.8368 0.0227 -1.0000 -1.0000 3014951 1580167828.80 151.5392 60.0032 32.0000 1.9923 1.9929 418.7245 418.8765 0.0228 -1.0000 -1.0000 3015013 1580167828.90 151.5392 60.0032 32.0000 1.9915 1.9921 418.8836 419.0356 0.0227 -1.0000 -1.0000 3015091 1580167829.00 151.5392 60.0032 32.0000 1.9914 1.9920 418.8338 418.9851 0.0227 -1.0000 -1.0000 3015154 1580167829.10 151.5392 60.0032 32.0000 1.9925 1.9931 418.7040 418.8562 0.0228 -1.0000 -1.0000 3015232 1580167829.20 151.5392 60.0032 32.0000 1.9927 1.9933 418.5869 418.7391 0.0228 -1.0000 -1.0000 3015294 1580167829.30 151.5392 60.0032 32.0000 1.9931 1.9937 418.6091 418.7612 0.0228 -1.0000 -1.0000 3015357 1580167829.40 151.5392 60.0032 32.0000 1.9924 1.9930 418.6361 418.7878 0.0227 -1.0000 -1.0000 3015435 1580167829.50 151.5665 60.0032 32.0000 1.9916 1.9922 418.8139 418.9662 0.0228 -1.0000 -1.0000 3015497 1580167829.60 151.5665 60.0032 32.0000 1.9915 1.9921 418.8316 418.9833 0.0227 -1.0000 -1.0000 3015545 1580167829.70 151.5665 60.0032 32.0000 1.9923 1.9929 418.7901 418.9436 0.0230 -1.0000 -1.0000 3015622 1580167829.80 151.5665 60.0032 32.0000 1.9931 1.9937 418.7258 418.8776 0.0228 -1.0000 -1.0000 3015685 1580167829.90 151.5665 60.0032 32.0000 1.9925 1.9931 418.7210 418.8727 0.0227 -1.0000 -1.0000 3015748 1580167830.00 151.4685 60.0032 32.0000 1.9918 1.9924 418.9234 419.0756 0.0228 -1.0000 -1.0000 3015825 1580167830.10 151.4685 60.0032 32.0000 1.9919 1.9925 418.7702 418.9223 0.0228 -1.0000 -1.0000 3015888 1580167830.20 151.4875 60.0032 32.0000 1.9932 1.9938 418.7242 418.8763 0.0228 -1.0000 -1.0000 3015951 1580167830.30 151.4198 60.0032 32.0000 1.9928 1.9934 418.6011 418.7527 0.0227 -1.0000 -1.0000 3016013 1580167830.40 151.4198 60.0032 32.0000 1.9923 1.9928 418.5649 418.7172 0.0228 -1.0000 -1.0000 3016076 1580167830.50 151.4198 60.0032 32.0000 1.9922 1.9928 418.6927 418.8453 0.0229 -1.0000 -1.0000 3016138 1580167830.60 151.4198 60.0032 32.0000 1.9915 1.9921 418.8171 418.9703 0.0229 -1.0000 -1.0000 3016216 1580167830.70 151.4198 60.0032 32.0000 1.9919 1.9925 418.7696 418.9212 0.0227 -1.0000 -1.0000 3016341 1580167830.80 151.4198 60.0032 32.0000 1.9919 1.9925 418.7592 418.9110 0.0227 -1.0000 -1.0000 3016404 1580167830.90 151.4198 60.0032 32.0000 1.9921 1.9927 418.6834 418.8367 0.0229 -1.0000 -1.0000 3016482 1580167831.00 151.4198 60.0032 32.0000 1.9915 1.9921 418.7725 418.9243 0.0227 -1.0000 -1.0000 3016544 1580167831.10 151.4198 60.0032 32.0000 1.9917 1.9923 418.8136 418.9652 0.0228 -1.0000 -1.0000 3016622 1580167831.20 151.4383 60.0032 32.0000 1.9913 1.9919 418.8980 419.0492 0.0226 -1.0000 -1.0000 3017107 1580167831.30 151.4403 60.0032 32.0000 1.9929 1.9935 418.6963 418.8475 0.0227 -1.0000 -1.0000 3017169 1580167831.40 151.4403 60.0032 32.0000 1.9924 1.9930 418.5829 418.7352 0.0228 -1.0000 -1.0000 3017232 1580167831.50 151.4403 60.0032 32.0000 1.9929 1.9935 418.6212 418.7743 0.0229 -1.0000 -1.0000 3017294 1580167831.60 151.4403 60.0032 32.0000 1.9928 1.9934 418.7069 418.8596 0.0229 -1.0000 -1.0000 3017357 1580167831.70 151.4403 60.0032 32.0000 1.9922 1.9928 418.7995 418.9515 0.0227 -1.0000 -1.0000 3017607 1580167831.80 151.4403 60.0032 32.0000 1.9924 1.9930 418.9596 419.1120 0.0229 -1.0000 -1.0000 3017732 1580167831.90 151.4821 60.0032 32.0000 1.9916 1.9922 418.8924 419.0446 0.0227 -1.0000 -1.0000 3017795 1580167832.00 151.4908 60.0032 32.0000 1.9923 1.9929 418.8830 419.0353 0.0229 -1.0000 -1.0000 3017857 1580167832.10 151.4908 60.0032 32.0000 1.9924 1.9930 418.6993 418.8513 0.0229 -1.0000 -1.0000 3017919 1580167832.20 151.4908 60.0032 32.0000 1.9921 1.9927 418.7766 418.9295 0.0228 -1.0000 -1.0000 3017982 1580167832.30 151.3690 60.0032 32.0000 1.9919 1.9925 418.8641 419.0161 0.0228 -1.0000 -1.0000 3018060 1580167832.40 151.3690 60.0032 32.0000 1.9914 1.9920 418.8242 418.9752 0.0227 -1.0000 -1.0000 3018122 1580167832.50 151.3690 60.0032 32.0000 1.9914 1.9920 418.8344 418.9869 0.0229 -1.0000 -1.0000 3018185 1580167832.60 151.3690 60.0032 32.0000 1.9923 1.9929 418.8265 418.9785 0.0227 -1.0000 -1.0000 3018263 1580167832.70 151.3690 60.0032 32.0000 1.9921 1.9927 418.7127 418.8651 0.0228 -1.0000 -1.0000 3018325 1580167832.80 151.4130 60.0032 32.0000 1.9924 1.9930 418.6362 418.7877 0.0227 -1.0000 -1.0000 3018388 1580167832.90 151.4680 60.0032 32.0000 1.9927 1.9933 418.7819 418.9332 0.0227 -1.0000 -1.0000 3018451 1580167833.00 151.4680 60.0032 32.0000 1.9926 1.9932 418.8662 419.0182 0.0228 -1.0000 -1.0000 3018513 1580167833.10 151.4680 60.0032 32.0000 1.9920 1.9926 418.8525 419.0049 0.0228 -1.0000 -1.0000 3018591 1580167833.20 151.4680 60.0032 32.0000 1.9929 1.9935 418.7980 418.9505 0.0229 -1.0000 -1.0000 3018654 1580167833.30 151.4680 60.0032 32.0000 1.9927 1.9933 418.7305 418.8819 0.0227 -1.0000 -1.0000 3018872 1580167833.40 151.5264 60.0032 32.0000 1.9918 1.9924 418.7660 418.9178 0.0228 -1.0000 -1.0000 3018951 1580167833.50 151.5284 60.0032 32.0000 1.9920 1.9926 418.8540 419.0052 0.0226 -1.0000 -1.0000 3019013 1580167833.60 151.5284 60.0032 32.0000 1.9919 1.9925 418.7663 418.9188 0.0228 -1.0000 -1.0000 3019076 1580167833.70 151.5284 60.0032 32.0000 1.9932 1.9938 418.6877 418.8396 0.0228 -1.0000 -1.0000 3019154 1580167833.80 151.5284 60.0032 32.0000 1.9927 1.9933 418.5972 418.7481 0.0225 -1.0000 -1.0000 3019373 1580167833.90 151.5284 60.0032 32.0000 1.9929 1.9935 418.7668 418.9183 0.0227 -1.0000 -1.0000 3019435 1580167834.00 151.5194 60.0032 32.0000 1.9917 1.9923 418.7828 418.9346 0.0227 -1.0000 -1.0000 3019513 1580167834.10 151.5194 60.0032 32.0000 1.9926 1.9932 418.7812 418.9329 0.0228 -1.0000 -1.0000 3019576 1580167834.20 151.5194 60.0032 32.0000 1.9926 1.9932 418.6626 418.8153 0.0228 -1.0000 -1.0000 3019638 1580167834.30 151.5194 60.0032 32.0000 1.9926 1.9932 418.6039 418.7555 0.0227 -1.0000 -1.0000 3020435 1580167834.40 151.5194 60.0032 32.0000 1.9909 1.9915 418.7589 418.9097 0.0225 -1.0000 -1.0000 3020497 1580167834.50 151.5406 60.0032 32.0000 1.9913 1.9919 418.8863 419.0386 0.0228 -1.0000 -1.0000 3020560 1580167834.60 151.5428 60.0032 32.0000 1.9919 1.9925 418.7894 418.9410 0.0228 -1.0000 -1.0000 3020622 1580167834.70 151.5428 60.0032 32.0000 1.9921 1.9927 418.5889 418.7418 0.0230 -1.0000 -1.0000 3020685 1580167834.80 151.5428 60.0032 32.0000 1.9924 1.9930 418.7060 418.8582 0.0228 -1.0000 -1.0000 3020747 1580167834.90 151.5428 60.0032 32.0000 1.9921 1.9927 418.7409 418.8934 0.0229 -1.0000 -1.0000 3020825 1580167835.00 151.5428 60.0032 32.0000 1.9918 1.9924 418.8623 419.0140 0.0227 -1.0000 -1.0000 3020888 1580167835.10 151.5423 60.0037 32.0000 1.9916 1.9922 418.8789 419.0320 0.0229 -1.0000 -1.0000 3020966 1580167835.20 151.5423 60.0037 32.0000 1.9924 1.9930 418.7595 418.9114 0.0227 -1.0000 -1.0000 3021029 1580167835.30 151.5423 60.0037 32.0000 1.9923 1.9929 418.7080 418.8599 0.0228 -1.0000 -1.0000 3021122 1580167835.40 151.5423 60.0037 32.0000 1.9924 1.9930 418.6020 418.7546 0.0229 -1.0000 -1.0000 3021200 1580167835.50 151.5423 60.0037 32.0000 1.9916 1.9922 418.8260 418.9784 0.0228 -1.0000 -1.0000 3021263 1580167835.60 151.5306 60.0037 32.0000 1.9911 1.9917 418.8816 419.0339 0.0228 -1.0000 -1.0000 3021325 1580167835.70 151.5305 60.0037 32.0000 1.9918 1.9924 418.7121 418.8641 0.0228 -1.0000 -1.0000 3021404 1580167835.80 151.5305 60.0037 32.0000 1.9923 1.9929 418.6077 418.7606 0.0229 -1.0000 -1.0000 3021466 1580167835.90 151.5305 60.0037 32.0000 1.9926 1.9932 418.6856 418.8377 0.0228 -1.0000 -1.0000 3021529 1580167836.00 151.5305 60.0037 32.0000 1.9919 1.9924 418.7925 418.9446 0.0228 -1.0000 -1.0000 3021591 1580167836.10 151.5305 60.0037 32.0000 1.9915 1.9921 418.8754 419.0276 0.0228 -1.0000 -1.0000 3021654 1580167836.20 151.5305 60.0037 32.0000 1.9924 1.9930 418.7629 418.9170 0.0232 -1.0000 -1.0000 3021716 1580167836.30 151.5305 60.0037 32.0000 1.9922 1.9928 418.7207 418.8735 0.0229 -1.0000 -1.0000 3021795 1580167836.40 151.5305 60.0037 32.0000 1.9934 1.9940 418.7098 418.8627 0.0230 -1.0000 -1.0000 3022122 1580167836.50 151.5305 60.0037 32.0000 1.9927 1.9933 418.6248 418.7778 0.0229 -1.0000 -1.0000 3022185 1580167836.60 151.5305 60.0037 32.0000 1.9924 1.9930 418.8143 418.9662 0.0228 -1.0000 -1.0000 3022263 1580167836.70 151.4317 60.0037 32.0000 1.9924 1.9930 418.8555 419.0075 0.0228 -1.0000 -1.0000 3022325 1580167836.80 151.4317 60.0037 32.0000 1.9930 1.9936 418.7310 418.8829 0.0228 -1.0000 -1.0000 3022388 1580167836.90 151.4317 60.0037 32.0000 1.9927 1.9933 418.6130 418.7647 0.0228 -1.0000 -1.0000 3022669 1580167837.00 151.4317 60.0037 32.0000 1.9928 1.9934 418.7195 418.8723 0.0229 -1.0000 -1.0000 3022732 1580167837.10 151.4317 60.0037 32.0000 1.9921 1.9927 418.8076 418.9602 0.0229 -1.0000 -1.0000 3022810 1580167837.20 151.4317 60.0037 32.0000 1.9908 1.9914 418.7914 418.9446 0.0229 -1.0000 -1.0000 3022872 1580167837.30 151.4317 60.0037 32.0000 1.9924 1.9930 418.8022 418.9545 0.0228 -1.0000 -1.0000 3022935 1580167837.40 151.4245 60.0037 32.0000 1.9925 1.9931 418.6564 418.8095 0.0231 -1.0000 -1.0000 3023169 1580167837.50 151.4245 60.0037 32.0000 1.9934 1.9940 418.5957 418.7469 0.0227 -1.0000 -1.0000 3023232 1580167837.60 151.4245 60.0037 32.0000 1.9930 1.9936 418.6593 418.8115 0.0229 -1.0000 -1.0000 3023294 1580167837.70 151.4245 60.0037 32.0000 1.9929 1.9935 418.8023 418.9546 0.0228 -1.0000 -1.0000 3023373 1580167837.80 151.4245 60.0037 32.0000 1.9927 1.9933 418.8825 419.0342 0.0227 -1.0000 -1.0000 3023435 1580167837.90 151.4393 60.0037 32.0000 1.9928 1.9934 418.7945 418.9466 0.0228 -1.0000 -1.0000 3023685 1580167838.00 151.4404 60.0037 32.0000 1.9933 1.9939 418.6773 418.8289 0.0227 -1.0000 -1.0000 3023748 1580167838.10 151.4404 60.0037 32.0000 1.9926 1.9932 418.6414 418.7939 0.0228 -1.0000 -1.0000 3023810 1580167838.20 151.4404 60.0037 32.0000 1.9927 1.9933 418.7298 418.8815 0.0227 -1.0000 -1.0000 3023873 1580167838.30 151.4404 60.0037 32.0000 1.9925 1.9931 418.7911 418.9427 0.0227 -1.0000 -1.0000 3023950 1580167838.40 151.5519 60.0037 32.0000 1.9924 1.9930 418.7808 418.9334 0.0229 -1.0000 -1.0000 3024013 1580167838.50 151.5519 60.0037 32.0000 1.9922 1.9928 418.6881 418.8405 0.0228 -1.0000 -1.0000 3024216 1580167838.60 151.5519 60.0037 32.0000 1.9927 1.9933 418.5535 418.7063 0.0229 -1.0000 -1.0000 3024294 1580167838.70 151.5519 60.0037 32.0000 1.9932 1.9938 418.6805 418.8317 0.0226 -1.0000 -1.0000 3024357 1580167838.80 151.5519 60.0037 32.0000 1.9925 1.9931 418.7750 418.9263 0.0227 -1.0000 -1.0000 3024419 1580167838.90 151.5448 60.0037 32.0000 1.9922 1.9928 418.8469 418.9992 0.0229 -1.0000 -1.0000 3024497 1580167839.00 151.5365 60.0037 32.0000 1.9920 1.9926 418.6669 418.8194 0.0228 -1.0000 -1.0000 3024669 1580167839.10 151.5365 60.0037 32.0000 1.9923 1.9929 418.5971 418.7487 0.0227 -1.0000 -1.0000 3024732 1580167839.20 151.5365 60.0037 32.0000 1.9927 1.9933 418.6562 418.8088 0.0229 -1.0000 -1.0000 3024810 1580167839.30 151.5365 60.0037 32.0000 1.9923 1.9929 418.7219 418.8734 0.0228 -1.0000 -1.0000 3024857 1580167839.40 151.5365 60.0037 32.0000 1.9919 1.9925 418.7779 418.9298 0.0227 -1.0000 -1.0000 3024935 1580167839.50 151.5376 60.0037 32.0000 1.9919 1.9925 418.8654 419.0174 0.0228 -1.0000 -1.0000 3025607 1580167839.60 151.5376 60.0037 32.0000 1.9923 1.9929 418.7437 418.8967 0.0229 -1.0000 -1.0000 3025670 1580167839.70 151.5376 60.0037 32.0000 1.9925 1.9931 418.5177 418.6702 0.0229 -1.0000 -1.0000 3025748 1580167839.80 151.5376 60.0037 32.0000 1.9929 1.9935 418.5689 418.7221 0.0230 -1.0000 -1.0000 3025810 1580167839.90 151.5376 60.0037 32.0000 1.9921 1.9927 418.6553 418.8082 0.0229 -1.0000 -1.0000 3025873 1580167840.00 151.5376 60.0037 32.0000 1.9915 1.9921 418.7990 418.9516 0.0229 -1.0000 -1.0000 3025950 1580167840.10 151.5264 60.0031 32.0000 1.9915 1.9921 418.7079 418.8601 0.0228 -1.0000 -1.0000 3026013 1580167840.20 151.5264 60.0031 32.0000 1.9922 1.9928 418.5982 418.7509 0.0229 -1.0000 -1.0000 3026076 1580167840.30 151.5264 60.0031 32.0000 1.9921 1.9927 418.5581 418.7102 0.0228 -1.0000 -1.0000 3026154 1580167840.40 151.5264 60.0031 32.0000 1.9927 1.9933 418.6426 418.7938 0.0227 -1.0000 -1.0000 3026216 1580167840.50 151.5264 60.0031 32.0000 1.9922 1.9928 418.6503 418.8027 0.0229 -1.0000 -1.0000 3026279 1580167840.60 151.4993 60.0031 32.0000 1.9915 1.9921 418.7841 418.9369 0.0229 -1.0000 -1.0000 3026341 1580167840.70 151.4975 60.0031 32.0000 1.9914 1.9920 418.7986 418.9497 0.0227 -1.0000 -1.0000 3026404 1580167840.80 151.4975 60.0031 32.0000 1.9920 1.9926 418.6981 418.8501 0.0229 -1.0000 -1.0000 3026466 1580167840.90 151.4975 60.0031 32.0000 1.9927 1.9933 418.6509 418.8037 0.0229 -1.0000 -1.0000 3026544 1580167841.00 151.4975 60.0031 32.0000 1.9923 1.9929 418.6324 418.7842 0.0228 -1.0000 -1.0000 3026622 1580167841.10 151.4870 60.0031 32.0000 1.9922 1.9928 418.8072 418.9597 0.0229 -1.0000 -1.0000 3026700 1580167841.20 151.4207 60.0031 32.0000 1.9919 1.9925 418.8247 418.9765 0.0228 -1.0000 -1.0000 3026763 1580167841.30 151.4207 60.0031 32.0000 1.9922 1.9928 418.7425 418.8951 0.0228 -1.0000 -1.0000 3026825 1580167841.40 151.4207 60.0031 32.0000 1.9928 1.9934 418.6507 418.8031 0.0229 -1.0000 -1.0000 3026888 1580167841.50 151.4207 60.0031 32.0000 1.9925 1.9931 418.5775 418.7287 0.0227 -1.0000 -1.0000 3027122 1580167841.60 151.4207 60.0031 32.0000 1.9925 1.9931 418.6513 418.8037 0.0229 -1.0000 -1.0000 3027185 1580167841.70 151.4207 60.0031 32.0000 1.9911 1.9917 418.6738 418.8268 0.0229 -1.0000 -1.0000 3027247 1580167841.80 151.4207 60.0031 32.0000 1.9908 1.9914 418.8199 418.9722 0.0228 -1.0000 -1.0000 3027325 1580167841.90 151.4207 60.0031 32.0000 1.9924 1.9930 418.6728 418.8251 0.0228 -1.0000 -1.0000 3027388 1580167842.00 151.4207 60.0031 32.0000 1.9928 1.9934 418.5806 418.7334 0.0229 -1.0000 -1.0000 3027450 1580167842.10 151.4207 60.0031 32.0000 1.9925 1.9931 418.6273 418.7790 0.0228 -1.0000 -1.0000 3027857 1580167842.20 151.4480 60.0031 32.0000 1.9920 1.9926 418.8096 418.9622 0.0229 -1.0000 -1.0000 3027919 1580167842.30 151.4690 60.0031 32.0000 1.9921 1.9927 418.8672 419.0194 0.0228 -1.0000 -1.0000 3027998 1580167842.40 151.4690 60.0031 32.0000 1.9923 1.9929 418.8336 418.9857 0.0228 -1.0000 -1.0000 3028060 1580167842.50 151.4690 60.0031 32.0000 1.9923 1.9929 418.6911 418.8429 0.0228 -1.0000 -1.0000 3028122 1580167842.60 151.4690 60.0031 32.0000 1.9922 1.9928 418.6091 418.7611 0.0227 -1.0000 -1.0000 3028357 1580167842.70 151.4690 60.0031 32.0000 1.9919 1.9925 418.6330 418.7847 0.0228 -1.0000 -1.0000 3028419 1580167842.80 151.4816 60.0031 32.0000 1.9916 1.9922 418.8006 418.9531 0.0229 -1.0000 -1.0000 3028482 1580167842.90 151.4829 60.0031 32.0000 1.9924 1.9930 418.7989 418.9522 0.0230 -1.0000 -1.0000 3028560 1580167843.00 151.4829 60.0031 32.0000 1.9931 1.9937 418.6863 418.8373 0.0227 -1.0000 -1.0000 3028622 1580167843.10 151.4829 60.0031 32.0000 1.9931 1.9937 418.5894 418.7421 0.0229 -1.0000 -1.0000 3028904 1580167843.20 151.4829 60.0031 32.0000 1.9927 1.9933 418.5806 418.7328 0.0228 -1.0000 -1.0000 3028966 1580167843.30 151.4829 60.0031 32.0000 1.9915 1.9921 418.8152 418.9668 0.0228 -1.0000 -1.0000 3029029 1580167843.40 151.4548 60.0031 32.0000 1.9915 1.9921 418.8661 419.0186 0.0228 -1.0000 -1.0000 3029107 1580167843.50 151.4548 60.0031 32.0000 1.9920 1.9926 418.8148 418.9661 0.0227 -1.0000 -1.0000 3029169 1580167843.60 151.4548 60.0031 32.0000 1.9926 1.9932 418.6006 418.7534 0.0229 -1.0000 -1.0000 3029404 1580167843.70 151.4548 60.0031 32.0000 1.9923 1.9929 418.5920 418.7441 0.0229 -1.0000 -1.0000 3029466 1580167843.80 151.4548 60.0031 32.0000 1.9912 1.9918 418.7849 418.9376 0.0228 -1.0000 -1.0000 3029529 1580167843.90 151.5080 60.0031 32.0000 1.9917 1.9923 418.8498 419.0023 0.0228 -1.0000 -1.0000 3029591 1580167844.00 151.5080 60.0031 32.0000 1.9928 1.9934 418.7722 418.9236 0.0227 -1.0000 -1.0000 3029670 1580167844.10 151.5080 60.0031 32.0000 1.9925 1.9931 418.7102 418.8623 0.0229 -1.0000 -1.0000 3029888 1580167844.20 151.5080 60.0031 32.0000 1.9926 1.9932 418.5916 418.7438 0.0228 -1.0000 -1.0000 3029950 1580167844.30 151.5080 60.0031 32.0000 1.9928 1.9934 418.6803 418.8318 0.0226 -1.0000 -1.0000 3030029 1580167844.40 151.5051 60.0031 32.0000 1.9923 1.9929 418.7509 418.9018 0.0227 -1.0000 -1.0000 3030091 1580167844.50 151.5004 60.0031 32.0000 1.9922 1.9928 418.7605 418.9129 0.0229 -1.0000 -1.0000 3030154 1580167844.60 151.5004 60.0031 32.0000 1.9925 1.9931 418.7608 418.9131 0.0228 -1.0000 -1.0000 3030388 1580167844.70 151.5004 60.0031 32.0000 1.9923 1.9929 418.5538 418.7065 0.0229 -1.0000 -1.0000 3030450 1580167844.80 151.5004 60.0031 32.0000 1.9925 1.9931 418.5322 418.6840 0.0227 -1.0000 -1.0000 3030513 1580167844.90 151.5004 60.0031 32.0000 1.9919 1.9925 418.6541 418.8064 0.0228 -1.0000 -1.0000 3030591 1580167845.00 151.5376 60.0033 32.0000 1.9923 1.9929 418.7509 418.9025 0.0227 -1.0000 -1.0000 3030654 1580167845.10 151.5376 60.0033 32.0000 1.9916 1.9922 418.8232 418.9740 0.0226 -1.0000 -1.0000 3030872 1580167845.20 151.5376 60.0033 32.0000 1.9917 1.9923 418.7592 418.9111 0.0228 -1.0000 -1.0000 3030935 1580167845.30 151.5376 60.0033 32.0000 1.9923 1.9929 418.6468 418.7992 0.0228 -1.0000 -1.0000 3030997 1580167845.40 151.5376 60.0033 32.0000 1.9921 1.9927 418.4659 418.6187 0.0229 -1.0000 -1.0000 3031076 1580167845.50 151.5376 60.0033 32.0000 1.9928 1.9934 418.5981 418.7508 0.0228 -1.0000 -1.0000 3031138 1580167845.60 151.5957 60.0033 32.0000 1.9914 1.9920 418.7769 418.9287 0.0228 -1.0000 -1.0000 3031200 1580167845.70 151.5957 60.0033 32.0000 1.9919 1.9925 418.7375 418.8896 0.0228 -1.0000 -1.0000 3031638 1580167845.80 151.5957 60.0033 32.0000 1.9921 1.9927 418.6271 418.7792 0.0228 -1.0000 -1.0000 3031700 1580167845.90 151.5957 60.0033 32.0000 1.9926 1.9932 418.6030 418.7552 0.0228 -1.0000 -1.0000 3031763 1580167846.00 151.5957 60.0033 32.0000 1.9922 1.9928 418.6847 418.8372 0.0229 -1.0000 -1.0000 3031841 1580167846.10 151.5557 60.0033 32.0000 1.9912 1.9918 418.8263 418.9787 0.0229 -1.0000 -1.0000 3031904 1580167846.20 151.5058 60.0033 32.0000 1.9911 1.9917 418.7558 418.9086 0.0229 -1.0000 -1.0000 3031966 1580167846.30 151.5058 60.0033 32.0000 1.9924 1.9930 418.5364 418.6883 0.0227 -1.0000 -1.0000 3032044 1580167846.40 151.5058 60.0033 32.0000 1.9926 1.9932 418.5229 418.6746 0.0228 -1.0000 -1.0000 3032107 1580167846.50 151.5058 60.0033 32.0000 1.9920 1.9926 418.5808 418.7327 0.0228 -1.0000 -1.0000 3032170 1580167846.60 151.5058 60.0033 32.0000 1.9916 1.9922 418.6716 418.8241 0.0229 -1.0000 -1.0000 3032248 1580167846.70 151.4716 60.0033 32.0000 1.9919 1.9925 418.6355 418.7879 0.0228 -1.0000 -1.0000 3032310 1580167846.80 151.4716 60.0033 32.0000 1.9927 1.9933 418.6305 418.7823 0.0227 -1.0000 -1.0000 3032372 1580167846.90 151.4716 60.0033 32.0000 1.9930 1.9935 418.6032 418.7544 0.0226 -1.0000 -1.0000 3032435 1580167847.00 151.4716 60.0033 32.0000 1.9923 1.9929 418.6291 418.7800 0.0227 -1.0000 -1.0000 3032497 1580167847.10 151.4716 60.0033 32.0000 1.9913 1.9919 418.7741 418.9265 0.0228 -1.0000 -1.0000 3032576 1580167847.20 151.4938 60.0033 32.0000 1.9917 1.9922 418.8198 418.9721 0.0228 -1.0000 -1.0000 3032669 1580167847.30 151.4938 60.0033 32.0000 1.9920 1.9926 418.6866 418.8388 0.0229 -1.0000 -1.0000 3032732 1580167847.40 151.4938 60.0033 32.0000 1.9922 1.9928 418.6362 418.7887 0.0228 -1.0000 -1.0000 3032810 1580167847.50 151.4938 60.0033 32.0000 1.9932 1.9938 418.5147 418.6658 0.0227 -1.0000 -1.0000 3032872 1580167847.60 151.4938 60.0033 32.0000 1.9927 1.9933 418.5670 418.7195 0.0229 -1.0000 -1.0000 3032935 1580167847.70 151.4938 60.0033 32.0000 1.9925 1.9931 418.5793 418.7321 0.0229 -1.0000 -1.0000 3033685 1580167847.80 151.4938 60.0033 32.0000 1.9926 1.9932 418.6798 418.8312 0.0227 -1.0000 -1.0000 3033748 1580167847.90 151.4356 60.0033 32.0000 1.9928 1.9934 418.6172 418.7691 0.0228 -1.0000 -1.0000 3033810 1580167848.00 151.4356 60.0033 32.0000 1.9926 1.9932 418.5786 418.7305 0.0227 -1.0000 -1.0000 3033888 1580167848.10 151.4356 60.0033 32.0000 1.9926 1.9932 418.5884 418.7406 0.0228 -1.0000 -1.0000 3033950 1580167848.20 151.4356 60.0033 32.0000 1.9931 1.9937 418.7370 418.8890 0.0228 -1.0000 -1.0000 3034122 1580167848.30 151.4356 60.0033 32.0000 1.9918 1.9924 418.7949 418.9479 0.0229 -1.0000 -1.0000 3034279 1580167848.40 151.4819 60.0033 32.0000 1.9924 1.9930 418.8492 419.0006 0.0227 -1.0000 -1.0000 3034341 1580167848.50 151.4819 60.0033 32.0000 1.9934 1.9940 418.7700 418.9223 0.0228 -1.0000 -1.0000 3034404 1580167848.60 151.4819 60.0033 32.0000 1.9936 1.9942 418.6752 418.8282 0.0230 -1.0000 -1.0000 3034482 1580167848.70 151.4819 60.0033 32.0000 1.9932 1.9938 418.5578 418.7098 0.0228 -1.0000 -1.0000 3034544 1580167848.80 151.4819 60.0033 32.0000 1.9927 1.9933 418.6095 418.7618 0.0229 -1.0000 -1.0000 3034607 1580167848.90 151.5003 60.0033 32.0000 1.9925 1.9931 418.7717 418.9244 0.0229 -1.0000 -1.0000 3034685 1580167849.00 151.6124 60.0033 32.0000 1.9932 1.9938 418.7982 418.9507 0.0229 -1.0000 -1.0000 3034747 1580167849.10 151.6124 60.0033 32.0000 1.9928 1.9933 418.7527 418.9049 0.0228 -1.0000 -1.0000 3034825 1580167849.20 151.6124 60.0033 32.0000 1.9934 1.9940 418.5928 418.7457 0.0230 -1.0000 -1.0000 3034888 1580167849.30 151.6124 60.0033 32.0000 1.9928 1.9934 418.7661 418.9190 0.0228 -1.0000 -1.0000 3034950 1580167849.40 151.6124 60.0033 32.0000 1.9921 1.9927 418.8949 419.0466 0.0228 -1.0000 -1.0000 3035029 1580167849.50 151.6314 60.0033 32.0000 1.9923 1.9929 418.9428 419.0955 0.0229 -1.0000 -1.0000 3035091 1580167849.60 151.6406 60.0033 32.0000 1.9928 1.9934 418.7970 418.9493 0.0228 -1.0000 -1.0000 3035154 1580167849.70 151.6406 60.0033 32.0000 1.9935 1.9941 418.7417 418.8947 0.0230 -1.0000 -1.0000 3035388 1580167849.80 151.6406 60.0033 32.0000 1.9937 1.9943 418.6310 418.7820 0.0227 -1.0000 -1.0000 3035450 1580167849.90 151.6406 60.0033 32.0000 1.9940 1.9946 418.7771 418.9289 0.0228 -1.0000 -1.0000 3035513 1580167850.00 151.6433 60.0033 32.0000 1.9930 1.9936 418.8923 419.0443 0.0228 -1.0000 -1.0000 3035591 1580167850.10 151.6604 60.0037 32.0000 1.9935 1.9941 418.8489 419.0011 0.0228 -1.0000 -1.0000 3035654 1580167850.20 151.6604 60.0037 32.0000 1.9938 1.9944 418.6349 418.7872 0.0229 -1.0000 -1.0000 3035716 1580167850.30 151.6604 60.0037 32.0000 1.9933 1.9939 418.6891 418.8414 0.0228 -1.0000 -1.0000 3035904 1580167850.40 151.6604 60.0037 32.0000 1.9928 1.9934 418.9082 419.0608 0.0229 -1.0000 -1.0000 3035966 1580167850.50 151.6604 60.0037 32.0000 1.9924 1.9930 418.9546 419.1056 0.0227 -1.0000 -1.0000 3036029 1580167850.60 151.5639 60.0037 32.0000 1.9924 1.9930 418.8796 419.0320 0.0229 -1.0000 -1.0000 3036091 1580167850.70 151.5639 60.0037 32.0000 1.9934 1.9940 418.7655 418.9191 0.0230 -1.0000 -1.0000 3036169 1580167850.80 151.5639 60.0037 32.0000 1.9931 1.9937 418.6628 418.8140 0.0227 -1.0000 -1.0000 3036888 1580167850.90 151.5639 60.0037 32.0000 1.9925 1.9931 418.7645 418.9172 0.0229 -1.0000 -1.0000 3036966 1580167851.00 151.5639 60.0037 32.0000 1.9913 1.9919 418.9051 419.0574 0.0228 -1.0000 -1.0000 3037029 1580167851.10 151.5639 60.0037 32.0000 1.9922 1.9928 418.8502 419.0029 0.0229 -1.0000 -1.0000 3037091 1580167851.20 151.5490 60.0037 32.0000 1.9932 1.9938 418.6650 418.8170 0.0228 -1.0000 -1.0000 3037154 1580167851.30 151.5490 60.0037 32.0000 1.9920 1.9926 418.6559 418.8092 0.0230 -1.0000 -1.0000 3037216 1580167851.40 151.5490 60.0037 32.0000 1.9921 1.9927 418.6945 418.8460 0.0227 -1.0000 -1.0000 3037294 1580167851.50 151.5490 60.0037 32.0000 1.9911 1.9917 418.8727 419.0248 0.0228 -1.0000 -1.0000 3037357 1580167851.60 151.5490 60.0037 32.0000 1.9922 1.9928 418.8749 419.0275 0.0229 -1.0000 -1.0000 3037419 1580167851.70 151.4181 60.0037 32.0000 1.9922 1.9928 418.8324 418.9849 0.0229 -1.0000 -1.0000 3037498 1580167851.80 151.4181 60.0037 32.0000 1.9928 1.9934 418.6582 418.8111 0.0229 -1.0000 -1.0000 3037700 1580167851.90 151.4181 60.0037 32.0000 1.9926 1.9932 418.6521 418.8047 0.0229 -1.0000 -1.0000 3037763 1580167852.00 151.4181 60.0037 32.0000 1.9920 1.9926 418.7151 418.8670 0.0228 -1.0000 -1.0000 3037841 1580167852.10 151.4181 60.0037 32.0000 1.9925 1.9931 418.8310 418.9832 0.0228 -1.0000 -1.0000 3037904 1580167852.20 151.4282 60.0037 32.0000 1.9916 1.9922 418.8799 419.0324 0.0228 -1.0000 -1.0000 3037966 1580167852.30 151.4684 60.0037 32.0000 1.9919 1.9925 418.6117 418.7638 0.0228 -1.0000 -1.0000 3038170 1580167852.40 151.4684 60.0037 32.0000 1.9933 1.9939 418.5981 418.7496 0.0227 -1.0000 -1.0000 3038248 1580167852.50 151.4684 60.0037 32.0000 1.9923 1.9929 418.7060 418.8587 0.0230 -1.0000 -1.0000 3038310 1580167852.60 151.4684 60.0037 32.0000 1.9923 1.9929 418.8307 418.9820 0.0227 -1.0000 -1.0000 3038372 1580167852.70 151.4684 60.0037 32.0000 1.9921 1.9927 418.9097 419.0621 0.0229 -1.0000 -1.0000 3038435 1580167852.80 151.4684 60.0037 32.0000 1.9925 1.9931 418.7552 418.9080 0.0229 -1.0000 -1.0000 3038497 1580167852.90 151.4684 60.0037 32.0000 1.9924 1.9930 418.6614 418.8129 0.0228 -1.0000 -1.0000 3038576 1580167853.00 151.4684 60.0037 32.0000 1.9926 1.9932 418.6133 418.7656 0.0228 -1.0000 -1.0000 3038638 1580167853.10 151.4684 60.0037 32.0000 1.9918 1.9924 418.8372 418.9889 0.0227 -1.0000 -1.0000 3038716 1580167853.20 151.4684 60.0037 32.0000 1.9913 1.9919 418.8871 419.0393 0.0228 -1.0000 -1.0000 3038779 1580167853.30 151.4510 60.0037 32.0000 1.9920 1.9926 418.8281 418.9804 0.0228 -1.0000 -1.0000 3038841 1580167853.40 151.4406 60.0037 32.0000 1.9921 1.9927 418.7287 418.8809 0.0228 -1.0000 -1.0000 3038919 1580167853.50 151.4406 60.0037 32.0000 1.9928 1.9934 418.6425 418.7939 0.0227 -1.0000 -1.0000 3038982 1580167853.60 151.4406 60.0037 32.0000 1.9930 1.9936 418.7746 418.9269 0.0229 -1.0000 -1.0000 3039044 1580167853.70 151.4406 60.0037 32.0000 1.9920 1.9926 418.8808 419.0331 0.0228 -1.0000 -1.0000 3039107 1580167853.80 151.4406 60.0037 32.0000 1.9923 1.9929 418.9403 419.0920 0.0227 -1.0000 -1.0000 3039169 1580167853.90 151.4933 60.0037 32.0000 1.9926 1.9932 418.7927 418.9445 0.0228 -1.0000 -1.0000 3039857 1580167854.00 151.4933 60.0037 32.0000 1.9928 1.9934 418.6900 418.8422 0.0228 -1.0000 -1.0000 3039935 1580167854.10 151.4933 60.0037 32.0000 1.9939 1.9945 418.6490 418.8017 0.0229 -1.0000 -1.0000 3039998 1580167854.20 151.4933 60.0037 32.0000 1.9923 1.9929 418.8499 419.0020 0.0227 -1.0000 -1.0000 3040060 1580167854.30 151.4933 60.0037 32.0000 1.9919 1.9925 418.7956 418.9484 0.0229 -1.0000 -1.0000 3040138 1580167854.40 151.4933 60.0037 32.0000 1.9921 1.9927 418.7627 418.9141 0.0227 -1.0000 -1.0000 3040372 1580167854.50 151.4933 60.0037 32.0000 1.9919 1.9924 418.7078 418.8591 0.0227 -1.0000 -1.0000 3040435 1580167854.60 151.4933 60.0037 32.0000 1.9921 1.9927 418.6975 418.8498 0.0229 -1.0000 -1.0000 3040513 1580167854.70 151.4933 60.0037 32.0000 1.9916 1.9922 418.8164 418.9683 0.0228 -1.0000 -1.0000 3040576 1580167854.80 151.4933 60.0037 32.0000 1.9915 1.9921 418.8091 418.9624 0.0230 -1.0000 -1.0000 3040638 1580167854.90 151.4933 60.0037 32.0000 1.9918 1.9924 418.8286 418.9804 0.0227 -1.0000 -1.0000 3040700 1580167855.00 151.5163 60.0037 32.0000 1.9921 1.9927 418.6176 418.7701 0.0229 -1.0000 -1.0000 3040763 1580167855.10 151.5163 60.0037 32.0000 1.9921 1.9927 418.5717 418.7240 0.0228 -1.0000 -1.0000 3040841 1580167855.20 151.5163 60.0037 32.0000 1.9924 1.9930 418.5527 418.7053 0.0229 -1.0000 -1.0000 3040904 1580167855.30 151.5163 60.0037 32.0000 1.9918 1.9924 418.6595 418.8121 0.0229 -1.0000 -1.0000 3040966 1580167855.40 151.5163 60.0037 32.0000 1.9912 1.9917 418.7324 418.8848 0.0228 -1.0000 -1.0000 3041044 1580167855.50 151.5270 60.0034 32.0000 1.9914 1.9920 418.8543 419.0066 0.0228 -1.0000 -1.0000 3041185 1580167855.60 151.5341 60.0032 32.0000 1.9930 1.9936 418.8156 418.9682 0.0229 -1.0000 -1.0000 3041247 1580167855.70 151.5341 60.0032 32.0000 1.9927 1.9933 418.6106 418.7630 0.0228 -1.0000 -1.0000 3041325 1580167855.80 151.5341 60.0032 32.0000 1.9919 1.9925 418.6617 418.8145 0.0229 -1.0000 -1.0000 3041388 1580167855.90 151.5341 60.0032 32.0000 1.9916 1.9922 418.7264 418.8787 0.0228 -1.0000 -1.0000 3041450 1580167856.00 151.5341 60.0032 32.0000 1.9915 1.9921 418.6772 418.8299 0.0229 -1.0000 -1.0000 3041529 1580167856.10 151.5202 60.0032 32.0000 1.9918 1.9924 418.6367 418.7892 0.0228 -1.0000 -1.0000 3041591 1580167856.20 151.5202 60.0032 32.0000 1.9923 1.9929 418.5552 418.7063 0.0227 -1.0000 -1.0000 3041638 1580167856.30 151.5202 60.0032 32.0000 1.9915 1.9921 418.5549 418.7076 0.0229 -1.0000 -1.0000 3041716 1580167856.40 151.5202 60.0032 32.0000 1.9914 1.9920 418.7517 418.9053 0.0230 -1.0000 -1.0000 3041779 1580167856.50 151.5202 60.0032 32.0000 1.9911 1.9917 418.9048 419.0575 0.0229 -1.0000 -1.0000 3041888 1580167856.60 151.4756 60.0032 32.0000 1.9926 1.9932 418.7789 418.9317 0.0229 -1.0000 -1.0000 3041950 1580167856.70 151.4269 60.0032 32.0000 1.9922 1.9928 418.6461 418.7984 0.0228 -1.0000 -1.0000 3042013 1580167856.80 151.4269 60.0032 32.0000 1.9920 1.9926 418.6379 418.7901 0.0227 -1.0000 -1.0000 3042091 1580167856.90 151.4269 60.0032 32.0000 1.9915 1.9921 418.6611 418.8120 0.0226 -1.0000 -1.0000 3042169 1580167857.00 151.4269 60.0032 32.0000 1.9915 1.9921 418.7040 418.8556 0.0227 -1.0000 -1.0000 3042388 1580167857.10 151.4281 60.0032 32.0000 1.9922 1.9928 418.7211 418.8717 0.0227 -1.0000 -1.0000 3042466 1580167857.20 151.4506 60.0032 32.0000 1.9925 1.9931 418.6656 418.8176 0.0228 -1.0000 -1.0000 3042529 1580167857.30 151.4506 60.0032 32.0000 1.9924 1.9930 418.5891 418.7402 0.0227 -1.0000 -1.0000 3042591 1580167857.40 151.4506 60.0032 32.0000 1.9917 1.9923 418.6154 418.7678 0.0229 -1.0000 -1.0000 3042654 1580167857.50 151.4506 60.0032 32.0000 1.9908 1.9914 418.7620 418.9140 0.0227 -1.0000 -1.0000 3043138 1580167857.60 151.4506 60.0032 32.0000 1.9917 1.9922 418.7701 418.9223 0.0228 -1.0000 -1.0000 3043200 1580167857.70 151.4506 60.0032 32.0000 1.9919 1.9925 418.7744 418.9261 0.0227 -1.0000 -1.0000 3043279 1580167857.80 151.4506 60.0032 32.0000 1.9927 1.9933 418.6570 418.8088 0.0228 -1.0000 -1.0000 3043341 1580167857.90 151.4506 60.0032 32.0000 1.9926 1.9932 418.7160 418.8683 0.0229 -1.0000 -1.0000 3043404 1580167858.00 151.4506 60.0032 32.0000 1.9918 1.9924 418.8385 418.9913 0.0228 -1.0000 -1.0000 3043638 1580167858.10 151.4506 60.0032 32.0000 1.9918 1.9924 418.8437 418.9958 0.0228 -1.0000 -1.0000 3043700 1580167858.20 151.4506 60.0032 32.0000 1.9925 1.9931 418.6712 418.8240 0.0229 -1.0000 -1.0000 3043763 1580167858.30 151.4818 60.0032 32.0000 1.9926 1.9932 418.4817 418.6343 0.0229 -1.0000 -1.0000 3043825 1580167858.40 151.4818 60.0032 32.0000 1.9924 1.9930 418.6440 418.7971 0.0229 -1.0000 -1.0000 3043888 1580167858.50 151.4818 60.0032 32.0000 1.9915 1.9921 418.7823 418.9343 0.0228 -1.0000 -1.0000 3044685 1580167858.60 151.4818 60.0032 32.0000 1.9923 1.9929 418.7896 418.9424 0.0229 -1.0000 -1.0000 3044763 1580167858.70 151.4448 60.0032 32.0000 1.9926 1.9932 418.7946 418.9470 0.0228 -1.0000 -1.0000 3044825 1580167858.80 151.4493 60.0032 32.0000 1.9925 1.9931 418.6731 418.8242 0.0226 -1.0000 -1.0000 3044888 1580167858.90 151.4526 60.0032 32.0000 1.9917 1.9923 418.5496 418.7006 0.0227 -1.0000 -1.0000 3044966 1580167859.00 151.4526 60.0032 32.0000 1.9919 1.9925 418.6648 418.8173 0.0228 -1.0000 -1.0000 3045029 1580167859.10 151.4526 60.0032 32.0000 1.9915 1.9921 418.8335 418.9855 0.0228 -1.0000 -1.0000 3045122 1580167859.20 151.4526 60.0032 32.0000 1.9920 1.9926 418.8274 418.9792 0.0227 -1.0000 -1.0000 3045185 1580167859.30 151.4526 60.0032 32.0000 1.9925 1.9931 418.6192 418.7706 0.0227 -1.0000 -1.0000 3045247 1580167859.40 151.4760 60.0032 32.0000 1.9921 1.9927 418.6185 418.7705 0.0228 -1.0000 -1.0000 3045326 1580167859.50 151.4760 60.0032 32.0000 1.9916 1.9922 418.6195 418.7708 0.0227 -1.0000 -1.0000 3045388 1580167859.60 151.4760 60.0032 32.0000 1.9908 1.9914 418.8132 418.9651 0.0227 -1.0000 -1.0000 3045450 1580167859.70 151.4760 60.0032 32.0000 1.9913 1.9919 418.8250 418.9774 0.0229 -1.0000 -1.0000 3045529 1580167859.80 151.4760 60.0032 32.0000 1.9920 1.9926 418.7523 418.9046 0.0229 -1.0000 -1.0000 3045591 1580167859.90 151.4760 60.0032 32.0000 1.9924 1.9930 418.5931 418.7455 0.0228 -1.0000 -1.0000 3045670 1580167860.00 151.5040 60.0033 32.0000 1.9925 1.9931 418.5782 418.7294 0.0227 -1.0000 -1.0000 3045747 1580167860.10 151.5040 60.0033 32.0000 1.9927 1.9933 418.5595 418.7106 0.0227 -1.0000 -1.0000 3045810 1580167860.20 151.5040 60.0033 32.0000 1.9921 1.9927 418.8097 418.9616 0.0228 -1.0000 -1.0000 3045873 1580167860.30 151.5040 60.0033 32.0000 1.9926 1.9932 418.6398 418.7918 0.0228 -1.0000 -1.0000 3045935 1580167860.40 151.5040 60.0033 32.0000 1.9922 1.9928 418.6495 418.8009 0.0227 -1.0000 -1.0000 3045997 1580167860.50 151.5040 60.0033 32.0000 1.9919 1.9925 418.6305 418.7829 0.0228 -1.0000 -1.0000 3046060 1580167860.60 151.5040 60.0033 32.0000 1.9920 1.9926 418.7927 418.9451 0.0229 -1.0000 -1.0000 3046138 1580167860.70 151.5621 60.0033 32.0000 1.9913 1.9919 418.8314 418.9828 0.0227 -1.0000 -1.0000 3046200 1580167860.80 151.5621 60.0033 32.0000 1.9917 1.9923 418.8105 418.9623 0.0227 -1.0000 -1.0000 3046263 1580167860.90 151.5621 60.0033 32.0000 1.9923 1.9929 418.6787 418.8302 0.0227 -1.0000 -1.0000 3046341 1580167861.00 151.5621 60.0033 32.0000 1.9923 1.9929 418.5711 418.7236 0.0229 -1.0000 -1.0000 3046404 1580167861.10 151.5621 60.0033 32.0000 1.9922 1.9928 418.6011 418.7535 0.0228 -1.0000 -1.0000 3046685 1580167861.20 151.5040 60.0033 32.0000 1.9923 1.9929 418.7665 418.9187 0.0228 -1.0000 -1.0000 3046747 1580167861.30 151.5040 60.0033 32.0000 1.9925 1.9931 418.7023 418.8547 0.0228 -1.0000 -1.0000 3046810 1580167861.40 151.5040 60.0033 32.0000 1.9922 1.9928 418.6803 418.8327 0.0228 -1.0000 -1.0000 3046888 1580167861.50 151.5040 60.0033 32.0000 1.9923 1.9929 418.6527 418.8052 0.0228 -1.0000 -1.0000 3046950 1580167861.60 151.5040 60.0033 32.0000 1.9913 1.9919 418.6858 418.8381 0.0228 -1.0000 -1.0000 3047169 1580167861.70 151.5040 60.0033 32.0000 1.9910 1.9916 418.7742 418.9260 0.0228 -1.0000 -1.0000 3047247 1580167861.80 151.5040 60.0033 32.0000 1.9910 1.9916 418.8975 419.0502 0.0229 -1.0000 -1.0000 3047310 1580167861.90 151.5040 60.0033 32.0000 1.9914 1.9920 418.8654 419.0171 0.0227 -1.0000 -1.0000 3047373 1580167862.00 151.5040 60.0033 32.0000 1.9919 1.9925 418.8085 418.9599 0.0227 -1.0000 -1.0000 3047450 1580167862.10 151.5040 60.0033 32.0000 1.9924 1.9930 418.5874 418.7390 0.0228 -1.0000 -1.0000 3047497 1580167862.20 151.5040 60.0033 32.0000 1.9925 1.9931 418.6145 418.7663 0.0228 -1.0000 -1.0000 3047685 1580167862.30 151.5420 60.0033 32.0000 1.9921 1.9927 418.8099 418.9625 0.0229 -1.0000 -1.0000 3047747 1580167862.40 151.5448 60.0033 32.0000 1.9916 1.9922 418.7569 418.9087 0.0227 -1.0000 -1.0000 3047810 1580167862.50 151.5448 60.0033 32.0000 1.9919 1.9925 418.6369 418.7888 0.0228 -1.0000 -1.0000 3047888 1580167862.60 151.5411 60.0033 32.0000 1.9929 1.9935 418.6517 418.8042 0.0229 -1.0000 -1.0000 3047966 1580167862.70 151.5062 60.0033 32.0000 1.9923 1.9929 418.6661 418.8177 0.0226 -1.0000 -1.0000 3048138 1580167862.80 151.5062 60.0033 32.0000 1.9916 1.9922 418.7948 418.9468 0.0228 -1.0000 -1.0000 3048200 1580167862.90 151.5354 60.0033 32.0000 1.9916 1.9922 418.8405 418.9926 0.0228 -1.0000 -1.0000 3048279 1580167863.00 151.5354 60.0033 32.0000 1.9917 1.9923 418.8071 418.9592 0.0227 -1.0000 -1.0000 3048341 1580167863.10 151.5354 60.0033 32.0000 1.9920 1.9926 418.8003 418.9525 0.0228 -1.0000 -1.0000 3048419 1580167863.20 151.5354 60.0033 32.0000 1.9925 1.9931 418.6362 418.7874 0.0227 -1.0000 -1.0000 3048654 1580167863.30 151.5354 60.0033 32.0000 1.9923 1.9929 418.6838 418.8356 0.0228 -1.0000 -1.0000 3048716 1580167863.40 151.4323 60.0033 32.0000 1.9922 1.9928 418.7727 418.9244 0.0228 -1.0000 -1.0000 3048779 1580167863.50 151.4323 60.0033 32.0000 1.9919 1.9924 418.7263 418.8787 0.0229 -1.0000 -1.0000 3048841 1580167863.60 151.4323 60.0033 32.0000 1.9931 1.9937 418.7061 418.8586 0.0228 -1.0000 -1.0000 3048919 1580167863.70 151.4323 60.0033 32.0000 1.9929 1.9935 418.5247 418.6772 0.0229 -1.0000 -1.0000 3049154 1580167863.80 151.4323 60.0033 32.0000 1.9918 1.9923 418.6060 418.7579 0.0228 -1.0000 -1.0000 3049216 1580167863.90 151.4366 60.0033 32.0000 1.9925 1.9931 418.7735 418.9252 0.0227 -1.0000 -1.0000 3049279 1580167864.00 151.4448 60.0033 32.0000 1.9923 1.9929 418.8520 419.0038 0.0228 -1.0000 -1.0000 3049341 1580167864.10 151.4448 60.0033 32.0000 1.9924 1.9930 418.6858 418.8375 0.0227 -1.0000 -1.0000 3049419 1580167864.20 151.4448 60.0033 32.0000 1.9931 1.9937 418.6610 418.8129 0.0229 -1.0000 -1.0000 3050154 1580167864.30 151.4448 60.0033 32.0000 1.9927 1.9933 418.7461 418.8984 0.0228 -1.0000 -1.0000 3050232 1580167864.40 151.4448 60.0033 32.0000 1.9924 1.9930 418.8594 419.0107 0.0227 -1.0000 -1.0000 3050294 1580167864.50 151.4241 60.0033 32.0000 1.9920 1.9926 418.7857 418.9381 0.0229 -1.0000 -1.0000 3050357 1580167864.60 151.4241 60.0033 32.0000 1.9918 1.9923 418.8109 418.9625 0.0228 -1.0000 -1.0000 3050419 1580167864.70 151.4241 60.0033 32.0000 1.9922 1.9928 418.5895 418.7420 0.0229 -1.0000 -1.0000 3050497 1580167864.80 151.4241 60.0033 32.0000 1.9922 1.9928 418.6165 418.7681 0.0226 -1.0000 -1.0000 3050560 1580167864.90 151.4241 60.0033 32.0000 1.9923 1.9929 418.6395 418.7911 0.0228 -1.0000 -1.0000 3050622 1580167865.00 151.4322 60.0029 32.0000 1.9919 1.9924 418.7959 418.9481 0.0228 -1.0000 -1.0000 3050700 1580167865.10 151.4346 60.0028 32.0000 1.9911 1.9917 418.8496 419.0019 0.0229 -1.0000 -1.0000 3050763 1580167865.20 151.4346 60.0028 32.0000 1.9920 1.9926 418.6810 418.8337 0.0228 -1.0000 -1.0000 3050904 1580167865.30 151.4346 60.0028 32.0000 1.9921 1.9927 418.6308 418.7821 0.0227 -1.0000 -1.0000 3050966 1580167865.40 151.4346 60.0028 32.0000 1.9922 1.9928 418.6357 418.7881 0.0229 -1.0000 -1.0000 3051044 1580167865.50 151.4346 60.0028 32.0000 1.9921 1.9927 418.7876 418.9398 0.0228 -1.0000 -1.0000 3051107 1580167865.60 151.5355 60.0028 32.0000 1.9921 1.9927 418.8168 418.9695 0.0230 -1.0000 -1.0000 3051169 1580167865.70 151.5355 60.0028 32.0000 1.9919 1.9925 418.8208 418.9734 0.0228 -1.0000 -1.0000 3051232 1580167865.80 151.5355 60.0028 32.0000 1.9929 1.9935 418.6737 418.8262 0.0229 -1.0000 -1.0000 3051373 1580167865.90 151.5355 60.0028 32.0000 1.9922 1.9928 418.6975 418.8494 0.0227 -1.0000 -1.0000 3051435 1580167866.00 151.5355 60.0028 32.0000 1.9918 1.9924 418.7051 418.8569 0.0228 -1.0000 -1.0000 3051513 1580167866.10 151.5355 60.0028 32.0000 1.9910 1.9916 418.8315 418.9846 0.0229 -1.0000 -1.0000 3051576 1580167866.20 151.5186 60.0028 32.0000 1.9916 1.9922 418.7584 418.9102 0.0228 -1.0000 -1.0000 3051638 1580167866.30 151.5186 60.0028 32.0000 1.9925 1.9931 418.7261 418.8780 0.0227 -1.0000 -1.0000 3051873 1580167866.40 151.5186 60.0028 32.0000 1.9923 1.9929 418.5657 418.7182 0.0229 -1.0000 -1.0000 3051935 1580167866.50 151.5186 60.0028 32.0000 1.9917 1.9923 418.6531 418.8061 0.0230 -1.0000 -1.0000 3051997 1580167866.60 151.5186 60.0028 32.0000 1.9914 1.9920 418.7247 418.8770 0.0228 -1.0000 -1.0000 3052076 1580167866.70 151.5392 60.0028 32.0000 1.9915 1.9921 418.8688 419.0213 0.0228 -1.0000 -1.0000 3052138 1580167866.80 151.5649 60.0028 32.0000 1.9916 1.9922 418.9037 419.0553 0.0227 -1.0000 -1.0000 3052372 1580167866.90 151.5649 60.0028 32.0000 1.9919 1.9924 418.6826 418.8348 0.0228 -1.0000 -1.0000 3052450 1580167867.00 151.5649 60.0028 32.0000 1.9924 1.9930 418.6073 418.7591 0.0228 -1.0000 -1.0000 3052513 1580167867.10 151.5649 60.0028 32.0000 1.9923 1.9929 418.6865 418.8386 0.0227 -1.0000 -1.0000 3052576 1580167867.20 151.5649 60.0028 32.0000 1.9915 1.9921 418.8502 419.0023 0.0228 -1.0000 -1.0000 3052638 1580167867.30 151.5649 60.0028 32.0000 1.9922 1.9928 418.8387 418.9906 0.0228 -1.0000 -1.0000 3053373 1580167867.40 151.5649 60.0028 32.0000 1.9923 1.9929 418.7617 418.9137 0.0228 -1.0000 -1.0000 3053450 1580167867.50 151.5649 60.0028 32.0000 1.9928 1.9934 418.6799 418.8315 0.0227 -1.0000 -1.0000 3053513 1580167867.60 151.5649 60.0028 32.0000 1.9921 1.9927 418.6346 418.7855 0.0226 -1.0000 -1.0000 3053576 1580167867.70 151.5649 60.0028 32.0000 1.9921 1.9927 418.7751 418.9271 0.0228 -1.0000 -1.0000 3053654 1580167867.80 151.5529 60.0028 32.0000 1.9916 1.9922 418.8423 418.9952 0.0229 -1.0000 -1.0000 3053716 1580167867.90 151.5518 60.0028 32.0000 1.9917 1.9923 418.8214 418.9728 0.0226 -1.0000 -1.0000 3053779 1580167868.00 151.5518 60.0028 32.0000 1.9918 1.9924 418.6417 418.7924 0.0227 -1.0000 -1.0000 3053841 1580167868.10 151.5518 60.0028 32.0000 1.9926 1.9932 418.5743 418.7260 0.0227 -1.0000 -1.0000 3053919 1580167868.20 151.5518 60.0028 32.0000 1.9916 1.9922 418.7502 418.9027 0.0229 -1.0000 -1.0000 3053982 1580167868.30 151.5518 60.0028 32.0000 1.9917 1.9923 418.7904 418.9430 0.0229 -1.0000 -1.0000 3054170 1580167868.40 151.5044 60.0028 32.0000 1.9920 1.9926 418.8699 419.0215 0.0226 -1.0000 -1.0000 3054232 1580167868.50 151.5044 60.0028 32.0000 1.9925 1.9931 418.7092 418.8616 0.0228 -1.0000 -1.0000 3054294 1580167868.60 151.5044 60.0028 32.0000 1.9930 1.9936 418.6081 418.7602 0.0228 -1.0000 -1.0000 3054388 1580167868.70 151.5044 60.0028 32.0000 1.9931 1.9937 418.6098 418.7610 0.0227 -1.0000 -1.0000 3054450 1580167868.80 151.5044 60.0028 32.0000 1.9928 1.9934 418.6835 418.8358 0.0228 -1.0000 -1.0000 3054622 1580167868.90 151.4937 60.0028 32.0000 1.9921 1.9927 418.8589 419.0103 0.0227 -1.0000 -1.0000 3054685 1580167869.00 151.4937 60.0028 32.0000 1.9920 1.9926 418.8417 418.9932 0.0227 -1.0000 -1.0000 3054747 1580167869.10 151.4937 60.0028 32.0000 1.9918 1.9924 418.8113 418.9637 0.0228 -1.0000 -1.0000 3054826 1580167869.20 151.4937 60.0028 32.0000 1.9933 1.9939 418.6296 418.7815 0.0227 -1.0000 -1.0000 3054888 1580167869.30 151.4937 60.0028 32.0000 1.9921 1.9927 418.6761 418.8284 0.0229 -1.0000 -1.0000 3054950 1580167869.40 151.4798 60.0028 32.0000 1.9923 1.9929 418.7239 418.8748 0.0227 -1.0000 -1.0000 3055029 1580167869.50 151.4479 60.0028 32.0000 1.9917 1.9923 418.8687 419.0200 0.0226 -1.0000 -1.0000 3055091 1580167869.60 151.4479 60.0028 32.0000 1.9922 1.9927 418.8770 419.0271 0.0225 -1.0000 -1.0000 3055154 1580167869.70 151.4479 60.0028 32.0000 1.9927 1.9933 418.7846 418.9367 0.0228 -1.0000 -1.0000 3055232 1580167869.80 151.4479 60.0028 32.0000 1.9926 1.9932 418.6427 418.7950 0.0229 -1.0000 -1.0000 3055294 1580167869.90 151.4479 60.0028 32.0000 1.9918 1.9924 418.7558 418.9073 0.0226 -1.0000 -1.0000 3055357 1580167870.00 151.4289 60.0029 32.0000 1.9923 1.9928 418.8390 418.9910 0.0227 -1.0000 -1.0000 3055419 1580167870.10 151.4289 60.0029 32.0000 1.9922 1.9928 418.8227 418.9747 0.0228 -1.0000 -1.0000 3055482 1580167870.20 151.4289 60.0029 32.0000 1.9924 1.9930 418.7458 418.8979 0.0228 -1.0000 -1.0000 3055545 1580167870.30 151.4289 60.0029 32.0000 1.9928 1.9933 418.6988 418.8507 0.0227 -1.0000 -1.0000 3055622 1580167870.40 151.4289 60.0029 32.0000 1.9920 1.9926 418.8816 419.0326 0.0227 -1.0000 -1.0000 3055685 1580167870.50 151.4308 60.0029 32.0000 1.9920 1.9926 418.8426 418.9943 0.0227 -1.0000 -1.0000 3055747 1580167870.60 151.4311 60.0029 32.0000 1.9920 1.9926 418.9272 419.0797 0.0228 -1.0000 -1.0000 3055826 1580167870.70 151.4311 60.0029 32.0000 1.9922 1.9928 418.7528 418.9050 0.0228 -1.0000 -1.0000 3055888 1580167870.80 151.4311 60.0029 32.0000 1.9932 1.9938 418.6964 418.8487 0.0228 -1.0000 -1.0000 3055950 1580167870.90 151.4311 60.0029 32.0000 1.9934 1.9940 418.6024 418.7547 0.0228 -1.0000 -1.0000 3056388 1580167871.00 151.4311 60.0029 32.0000 1.9930 1.9936 418.6757 418.8276 0.0228 -1.0000 -1.0000 3056450 1580167871.10 151.4311 60.0029 32.0000 1.9922 1.9928 418.8322 418.9846 0.0228 -1.0000 -1.0000 3056513 1580167871.20 151.4311 60.0029 32.0000 1.9918 1.9924 418.8862 419.0387 0.0228 -1.0000 -1.0000 3056576 1580167871.30 151.4311 60.0029 32.0000 1.9923 1.9929 418.6992 418.8508 0.0227 -1.0000 -1.0000 3056638 1580167871.40 151.4311 60.0029 32.0000 1.9930 1.9936 418.6828 418.8345 0.0228 -1.0000 -1.0000 3056935 1580167871.50 151.4362 60.0029 32.0000 1.9922 1.9928 418.8267 418.9791 0.0228 -1.0000 -1.0000 3056997 1580167871.60 151.4730 60.0029 32.0000 1.9923 1.9929 418.8807 419.0316 0.0226 -1.0000 -1.0000 3057060 1580167871.70 151.4730 60.0029 32.0000 1.9918 1.9924 418.7625 418.9138 0.0228 -1.0000 -1.0000 3057138 1580167871.80 151.4730 60.0029 32.0000 1.9925 1.9931 418.6253 418.7776 0.0228 -1.0000 -1.0000 3057200 1580167871.90 151.4730 60.0029 32.0000 1.9928 1.9934 418.6460 418.7988 0.0229 -1.0000 -1.0000 3057388 1580167872.00 151.4730 60.0029 32.0000 1.9920 1.9926 418.7300 418.8820 0.0227 -1.0000 -1.0000 3057466 1580167872.10 151.4730 60.0029 32.0000 1.9920 1.9926 418.8135 418.9644 0.0226 -1.0000 -1.0000 3057529 1580167872.20 151.4808 60.0029 32.0000 1.9925 1.9931 418.8027 418.9540 0.0227 -1.0000 -1.0000 3057591 1580167872.30 151.4808 60.0029 32.0000 1.9923 1.9929 418.7291 418.8811 0.0228 -1.0000 -1.0000 3057654 1580167872.40 151.5275 60.0029 32.0000 1.9929 1.9935 418.5700 418.7217 0.0228 -1.0000 -1.0000 3057904 1580167872.50 151.5275 60.0029 32.0000 1.9922 1.9928 418.6235 418.7753 0.0227 -1.0000 -1.0000 3057966 1580167872.60 151.5275 60.0029 32.0000 1.9923 1.9928 418.7681 418.9192 0.0226 -1.0000 -1.0000 3058045 1580167872.70 151.5131 60.0029 32.0000 1.9922 1.9928 418.9536 419.1050 0.0227 -1.0000 -1.0000 3058107 1580167872.80 151.5131 60.0029 32.0000 1.9927 1.9933 418.8532 419.0049 0.0228 -1.0000 -1.0000 3058169 1580167872.90 151.5131 60.0029 32.0000 1.9922 1.9928 418.6459 418.7987 0.0229 -1.0000 -1.0000 3058404 1580167873.00 151.5131 60.0029 32.0000 1.9921 1.9927 418.6673 418.8189 0.0227 -1.0000 -1.0000 3058466 1580167873.10 151.5131 60.0029 32.0000 1.9921 1.9927 418.7364 418.8880 0.0227 -1.0000 -1.0000 3058544 1580167873.20 151.5131 60.0029 32.0000 1.9911 1.9917 418.8609 419.0124 0.0227 -1.0000 -1.0000 3058607 1580167873.30 151.5439 60.0029 32.0000 1.9910 1.9916 418.8327 418.9846 0.0228 -1.0000 -1.0000 3058669 1580167873.40 151.5439 60.0029 32.0000 1.9919 1.9925 418.7042 418.8569 0.0229 -1.0000 -1.0000 3058747 1580167873.50 151.5439 60.0029 32.0000 1.9925 1.9931 418.6582 418.8109 0.0229 -1.0000 -1.0000 3058872 1580167873.60 151.5439 60.0029 32.0000 1.9918 1.9924 418.7327 418.8845 0.0228 -1.0000 -1.0000 3058935 1580167873.70 151.5439 60.0029 32.0000 1.9915 1.9921 418.7357 418.8882 0.0228 -1.0000 -1.0000 3059013 1580167873.80 151.5263 60.0029 32.0000 1.9919 1.9925 418.7018 418.8536 0.0227 -1.0000 -1.0000 3059076 1580167873.90 151.5263 60.0029 32.0000 1.9925 1.9931 418.5469 418.6992 0.0229 -1.0000 -1.0000 3059138 1580167874.00 151.5263 60.0029 32.0000 1.9918 1.9924 418.7333 418.8857 0.0228 -1.0000 -1.0000 3059373 1580167874.10 151.5263 60.0029 32.0000 1.9918 1.9924 418.8009 418.9532 0.0228 -1.0000 -1.0000 3059435 1580167874.20 151.5263 60.0029 32.0000 1.9920 1.9926 418.8607 419.0123 0.0227 -1.0000 -1.0000 3059497 1580167874.30 151.5134 60.0029 32.0000 1.9918 1.9924 418.7821 418.9331 0.0226 -1.0000 -1.0000 3059575 1580167874.40 151.5106 60.0029 32.0000 1.9927 1.9933 418.6643 418.8151 0.0226 -1.0000 -1.0000 3059638 1580167874.50 151.5106 60.0029 32.0000 1.9922 1.9928 418.7150 418.8663 0.0227 -1.0000 -1.0000 3059919 1580167874.60 151.5106 60.0029 32.0000 1.9922 1.9928 418.6401 418.7918 0.0228 -1.0000 -1.0000 3059982 1580167874.70 151.5106 60.0029 32.0000 1.9911 1.9917 418.8337 418.9859 0.0228 -1.0000 -1.0000 3100044 1580167874.80 151.5106 60.0029 32.0000 1.9916 1.9922 418.7360 418.8882 0.0228 -1.0000 -1.0000 3100107 1580167874.90 151.5106 60.0029 32.0000 1.9927 1.9932 418.7219 418.8740 0.0228 -1.0000 -1.0000 3100185 1580167875.00 151.5106 60.0029 32.0000 1.9921 1.9927 418.5688 418.7204 0.0227 -1.0000 -1.0000 3100622 1580167875.10 151.5106 60.0029 32.0000 1.9925 1.9931 418.6430 418.7942 0.0227 -1.0000 -1.0000 3100700 1580167875.20 151.5106 60.0029 32.0000 1.9915 1.9921 418.8230 418.9764 0.0229 -1.0000 -1.0000 3100763 1580167875.30 151.5106 60.0029 32.0000 1.9914 1.9920 418.9065 419.0582 0.0227 -1.0000 -1.0000 3100825 1580167875.40 151.4354 60.0033 32.0000 1.9920 1.9926 418.7477 418.8989 0.0227 -1.0000 -1.0000 3100888 1580167875.50 151.4248 60.0034 32.0000 1.9926 1.9932 418.6808 418.8333 0.0229 -1.0000 -1.0000 3101169 1580167875.60 151.4248 60.0034 32.0000 1.9922 1.9928 418.6327 418.7850 0.0228 -1.0000 -1.0000 3101232 1580167875.70 151.4248 60.0034 32.0000 1.9922 1.9928 418.6894 418.8411 0.0228 -1.0000 -1.0000 3101310 1580167875.80 151.4231 60.0034 32.0000 1.9919 1.9925 418.8088 418.9609 0.0228 -1.0000 -1.0000 3101372 1580167875.90 151.4484 60.0034 32.0000 1.9920 1.9926 418.7930 418.9454 0.0228 -1.0000 -1.0000 3101435 1580167876.00 151.4484 60.0034 32.0000 1.9930 1.9936 418.6501 418.8015 0.0227 -1.0000 -1.0000 3101700 1580167876.10 151.4484 60.0034 32.0000 1.9931 1.9937 418.5163 418.6681 0.0228 -1.0000 -1.0000 3101763 1580167876.20 151.4514 60.0034 32.0000 1.9926 1.9932 418.6281 418.7797 0.0227 -1.0000 -1.0000 3101826 1580167876.30 151.4611 60.0034 32.0000 1.9917 1.9923 418.7925 418.9438 0.0227 -1.0000 -1.0000 3101888 1580167876.40 151.4611 60.0034 32.0000 1.9918 1.9924 418.8634 419.0159 0.0229 -1.0000 -1.0000 3101950 1580167876.50 151.4456 60.0034 32.0000 1.9922 1.9928 418.7078 418.8602 0.0228 -1.0000 -1.0000 3102138 1580167876.60 151.4456 60.0034 32.0000 1.9923 1.9929 418.5307 418.6829 0.0228 -1.0000 -1.0000 3102200 1580167876.70 151.4456 60.0034 32.0000 1.9924 1.9930 418.6264 418.7790 0.0228 -1.0000 -1.0000 3102263 1580167876.80 151.4456 60.0034 32.0000 1.9920 1.9926 418.7439 418.8954 0.0228 -1.0000 -1.0000 3102325 1580167876.90 151.4456 60.0034 32.0000 1.9916 1.9922 418.8631 419.0147 0.0227 -1.0000 -1.0000 3102404 1580167877.00 151.4561 60.0034 32.0000 1.9919 1.9925 418.7659 418.9174 0.0227 -1.0000 -1.0000 3102622 1580167877.10 151.4774 60.0034 32.0000 1.9938 1.9944 418.5917 418.7436 0.0229 -1.0000 -1.0000 3102700 1580167877.20 151.4774 60.0034 32.0000 1.9921 1.9927 418.6862 418.8382 0.0227 -1.0000 -1.0000 3102763 1580167877.30 151.4774 60.0034 32.0000 1.9917 1.9923 418.8329 418.9854 0.0228 -1.0000 -1.0000 3102826 1580167877.40 151.4774 60.0034 32.0000 1.9926 1.9932 418.8218 418.9736 0.0227 -1.0000 -1.0000 3102904 1580167877.50 151.4774 60.0034 32.0000 1.9923 1.9929 418.7451 418.8965 0.0227 -1.0000 -1.0000 3103185 1580167877.60 151.4774 60.0034 32.0000 1.9921 1.9927 418.7492 418.9006 0.0227 -1.0000 -1.0000 3103232 1580167877.70 151.4774 60.0034 32.0000 1.9920 1.9926 418.7508 418.9025 0.0227 -1.0000 -1.0000 3103310 1580167877.80 151.4774 60.0034 32.0000 1.9923 1.9929 418.7068 418.8578 0.0226 -1.0000 -1.0000 3103372 1580167877.90 151.5102 60.0034 32.0000 1.9918 1.9924 418.7323 418.8840 0.0228 -1.0000 -1.0000 3103435 1580167878.00 151.5175 60.0034 32.0000 1.9912 1.9918 418.8320 418.9848 0.0229 -1.0000 -1.0000 3103513 1580167878.10 151.5175 60.0034 32.0000 1.9918 1.9924 418.8046 418.9566 0.0227 -1.0000 -1.0000 3103700 1580167878.20 151.5175 60.0034 32.0000 1.9917 1.9923 418.6159 418.7681 0.0229 -1.0000 -1.0000 3103763 1580167878.30 151.5175 60.0034 32.0000 1.9919 1.9925 418.6552 418.8081 0.0228 -1.0000 -1.0000 3103841 1580167878.40 151.5175 60.0034 32.0000 1.9920 1.9926 418.8055 418.9572 0.0227 -1.0000 -1.0000 3103904 1580167878.50 151.5604 60.0034 32.0000 1.9916 1.9922 418.8610 419.0128 0.0228 -1.0000 -1.0000 3103966 1580167878.60 151.5776 60.0034 32.0000 1.9924 1.9930 418.6997 418.8524 0.0229 -1.0000 -1.0000 3104154 1580167878.70 151.5776 60.0034 32.0000 1.9922 1.9928 418.6032 418.7556 0.0228 -1.0000 -1.0000 3104216 1580167878.80 151.5783 60.0034 32.0000 1.9930 1.9935 418.6171 418.7689 0.0228 -1.0000 -1.0000 3104279 1580167878.90 151.5783 60.0034 32.0000 1.9925 1.9931 418.7872 418.9392 0.0228 -1.0000 -1.0000 3104404 1580167879.00 151.5783 60.0034 32.0000 1.9915 1.9921 418.7831 418.9350 0.0228 -1.0000 -1.0000 3104466 1580167879.10 151.5783 60.0034 32.0000 1.9916 1.9922 418.9322 419.0839 0.0227 -1.0000 -1.0000 3104716 1580167879.20 151.5783 60.0034 32.0000 1.9918 1.9924 418.7778 418.9294 0.0228 -1.0000 -1.0000 3104779 1580167879.30 151.5615 60.0034 32.0000 1.9920 1.9926 418.6553 418.8076 0.0228 -1.0000 -1.0000 3104841 1580167879.40 151.5566 60.0034 32.0000 1.9920 1.9926 418.7183 418.8701 0.0228 -1.0000 -1.0000 3104919 1580167879.50 151.5566 60.0034 32.0000 1.9919 1.9925 418.8351 418.9886 0.0230 -1.0000 -1.0000 3104982 1580167879.60 151.5566 60.0034 32.0000 1.9916 1.9922 418.7576 418.9104 0.0229 -1.0000 -1.0000 3105404 1580167879.70 151.5566 60.0034 32.0000 1.9925 1.9931 418.6373 418.7888 0.0226 -1.0000 -1.0000 3105482 1580167879.80 151.5473 60.0032 32.0000 1.9921 1.9927 418.6389 418.7900 0.0227 -1.0000 -1.0000 3105544 1580167879.90 151.5079 60.0026 32.0000 1.9922 1.9928 418.6792 418.8315 0.0229 -1.0000 -1.0000 3105607 1580167880.00 151.5079 60.0026 32.0000 1.9917 1.9923 418.7081 418.8595 0.0227 -1.0000 -1.0000 3105670 1580167880.10 151.5079 60.0026 32.0000 1.9914 1.9920 418.8972 419.0491 0.0228 -1.0000 -1.0000 3105904 1580167880.20 151.5079 60.0026 32.0000 1.9915 1.9921 418.8041 418.9556 0.0227 -1.0000 -1.0000 3105966 1580167880.30 151.5079 60.0026 32.0000 1.9924 1.9930 418.7508 418.9029 0.0228 -1.0000 -1.0000 3106044 1580167880.40 151.5079 60.0026 32.0000 1.9918 1.9924 418.6086 418.7612 0.0228 -1.0000 -1.0000 3106107 1580167880.50 151.5079 60.0026 32.0000 1.9918 1.9924 418.8417 418.9936 0.0228 -1.0000 -1.0000 3106170 1580167880.60 151.5021 60.0026 32.0000 1.9923 1.9929 418.8737 419.0263 0.0229 -1.0000 -1.0000 3106404 1580167880.70 151.4957 60.0026 32.0000 1.9920 1.9926 418.8409 418.9936 0.0228 -1.0000 -1.0000 3106466 1580167880.80 151.4957 60.0026 32.0000 1.9927 1.9933 418.7253 418.8776 0.0230 -1.0000 -1.0000 3106529 1580167880.90 151.4957 60.0026 32.0000 1.9924 1.9930 418.5673 418.7188 0.0227 -1.0000 -1.0000 3106607 1580167881.00 151.4957 60.0026 32.0000 1.9934 1.9940 418.6003 418.7529 0.0228 -1.0000 -1.0000 3106669 1580167881.10 151.4295 60.0026 32.0000 1.9924 1.9929 418.7062 418.8578 0.0227 -1.0000 -1.0000 3106904 1580167881.20 151.4295 60.0026 32.0000 1.9914 1.9920 418.9024 419.0550 0.0228 -1.0000 -1.0000 3106966 1580167881.30 151.4295 60.0026 32.0000 1.9909 1.9915 418.8731 419.0245 0.0227 -1.0000 -1.0000 3107029 1580167881.40 151.4295 60.0026 32.0000 1.9918 1.9923 418.8547 419.0074 0.0229 -1.0000 -1.0000 3107122 1580167881.50 151.4295 60.0026 32.0000 1.9920 1.9926 418.7628 418.9152 0.0228 -1.0000 -1.0000 3107185 1580167881.60 151.4381 60.0026 32.0000 1.9928 1.9934 418.7025 418.8542 0.0227 -1.0000 -1.0000 3107247 1580167881.70 151.4381 60.0026 32.0000 1.9926 1.9932 418.7812 418.9330 0.0228 -1.0000 -1.0000 3107419 1580167881.80 151.4381 60.0026 32.0000 1.9924 1.9930 418.8264 418.9778 0.0227 -1.0000 -1.0000 3107482 1580167881.90 151.4381 60.0026 32.0000 1.9913 1.9918 418.9095 419.0613 0.0227 -1.0000 -1.0000 3107544 1580167882.00 151.4381 60.0026 32.0000 1.9925 1.9931 418.8615 419.0134 0.0227 -1.0000 -1.0000 3107622 1580167882.10 151.4762 60.0026 32.0000 1.9933 1.9939 418.7978 418.9490 0.0227 -1.0000 -1.0000 3107685 1580167882.20 151.5037 60.0026 32.0000 1.9933 1.9939 418.7577 418.9095 0.0228 -1.0000 -1.0000 3107935 1580167882.30 151.5037 60.0026 32.0000 1.9922 1.9928 418.8112 418.9623 0.0227 -1.0000 -1.0000 3108013 1580167882.40 151.5037 60.0026 32.0000 1.9924 1.9930 418.8429 418.9950 0.0228 -1.0000 -1.0000 3108076 1580167882.50 151.5037 60.0026 32.0000 1.9917 1.9923 418.9221 419.0745 0.0228 -1.0000 -1.0000 3108138 1580167882.60 151.5037 60.0026 32.0000 1.9923 1.9929 418.9090 419.0621 0.0229 -1.0000 -1.0000 3108216 1580167882.70 151.5037 60.0026 32.0000 1.9926 1.9932 418.6909 418.8435 0.0228 -1.0000 -1.0000 3108404 1580167882.80 151.5037 60.0026 32.0000 1.9920 1.9926 418.7651 418.9164 0.0227 -1.0000 -1.0000 3108466 1580167882.90 151.5037 60.0026 32.0000 1.9918 1.9924 418.9385 419.0898 0.0227 -1.0000 -1.0000 3108544 1580167883.00 151.5037 60.0026 32.0000 1.9923 1.9929 418.7664 418.9191 0.0227 -1.0000 -1.0000 3108607 1580167883.10 151.5037 60.0026 32.0000 1.9932 1.9938 418.7074 418.8589 0.0228 -1.0000 -1.0000 3108669 1580167883.20 151.5078 60.0026 32.0000 1.9926 1.9932 418.6867 418.8386 0.0228 -1.0000 -1.0000 3109169 1580167883.30 151.5078 60.0026 32.0000 1.9922 1.9928 418.6965 418.8490 0.0228 -1.0000 -1.0000 3109232 1580167883.40 151.5455 60.0026 32.0000 1.9918 1.9924 418.9240 419.0753 0.0226 -1.0000 -1.0000 3109294 1580167883.50 151.5261 60.0026 32.0000 1.9917 1.9923 418.8470 418.9986 0.0227 -1.0000 -1.0000 3109357 1580167883.60 151.5261 60.0026 32.0000 1.9929 1.9935 418.6815 418.8328 0.0227 -1.0000 -1.0000 3109419 1580167883.70 151.5261 60.0026 32.0000 1.9929 1.9935 418.6794 418.8311 0.0227 -1.0000 -1.0000 3109623 1580167883.80 151.5261 60.0026 32.0000 1.9923 1.9929 418.7319 418.8837 0.0227 -1.0000 -1.0000 3109685 1580167883.90 151.5455 60.0026 32.0000 1.9918 1.9924 418.8237 418.9754 0.0227 -1.0000 -1.0000 3109747 1580167884.00 151.5119 60.0026 32.0000 1.9922 1.9928 418.7566 418.9074 0.0227 -1.0000 -1.0000 3109826 1580167884.10 151.5119 60.0026 32.0000 1.9921 1.9927 418.6493 418.8009 0.0227 -1.0000 -1.0000 3109888 1580167884.20 151.5119 60.0026 32.0000 1.9921 1.9927 418.7003 418.8522 0.0228 -1.0000 -1.0000 3109950 1580167884.30 151.5119 60.0026 32.0000 1.9921 1.9926 418.7433 418.8952 0.0228 -1.0000 -1.0000 3110029 1580167884.40 151.5403 60.0026 32.0000 1.9920 1.9926 418.7353 418.8876 0.0228 -1.0000 -1.0000 3110091 1580167884.50 151.5403 60.0026 32.0000 1.9917 1.9923 418.7894 418.9409 0.0228 -1.0000 -1.0000 3110154 1580167884.60 151.5403 60.0026 32.0000 1.9911 1.9917 418.8268 418.9799 0.0229 -1.0000 -1.0000 3110216 1580167884.70 151.5403 60.0026 32.0000 1.9925 1.9931 418.7535 418.9052 0.0227 -1.0000 -1.0000 3110279 1580167884.80 151.5591 60.0028 32.0000 1.9926 1.9932 418.6902 418.8409 0.0227 -1.0000 -1.0000 3110341 1580167884.90 151.5731 60.0029 32.0000 1.9927 1.9932 418.7103 418.8624 0.0228 -1.0000 -1.0000 3110419 1580167885.00 151.5731 60.0029 32.0000 1.9922 1.9928 418.8773 419.0290 0.0227 -1.0000 -1.0000 3110497 1580167885.10 151.5731 60.0029 32.0000 1.9917 1.9923 418.8637 419.0153 0.0227 -1.0000 -1.0000 3110560 1580167885.20 151.5731 60.0029 32.0000 1.9922 1.9928 418.7960 418.9479 0.0227 -1.0000 -1.0000 3110622 1580167885.30 151.5731 60.0029 32.0000 1.9928 1.9934 418.6122 418.7643 0.0228 -1.0000 -1.0000 3110685 1580167885.40 151.5589 60.0029 32.0000 1.9917 1.9923 418.5446 418.6962 0.0228 -1.0000 -1.0000 3110763 1580167885.50 151.5132 60.0029 32.0000 1.9923 1.9929 418.7910 418.9438 0.0228 -1.0000 -1.0000 3110826 1580167885.60 151.5132 60.0029 32.0000 1.9916 1.9922 418.8276 418.9791 0.0227 -1.0000 -1.0000 3110888 1580167885.70 151.5132 60.0029 32.0000 1.9918 1.9923 418.8220 418.9739 0.0228 -1.0000 -1.0000 3110966 1580167885.80 151.5132 60.0029 32.0000 1.9921 1.9927 418.7036 418.8554 0.0226 -1.0000 -1.0000 3111169 1580167885.90 151.5191 60.0029 32.0000 1.9921 1.9927 418.5652 418.7156 0.0226 -1.0000 -1.0000 3111232 1580167886.00 151.5518 60.0029 32.0000 1.9921 1.9927 418.6421 418.7957 0.0229 -1.0000 -1.0000 3111310 1580167886.10 151.5518 60.0029 32.0000 1.9915 1.9921 418.8916 419.0437 0.0228 -1.0000 -1.0000 3111373 1580167886.20 151.5518 60.0029 32.0000 1.9923 1.9929 418.8991 419.0506 0.0226 -1.0000 -1.0000 3111435 1580167886.30 151.5518 60.0029 32.0000 1.9916 1.9922 418.6726 418.8249 0.0228 -1.0000 -1.0000 3111966 1580167886.40 151.5518 60.0029 32.0000 1.9921 1.9927 418.6364 418.7887 0.0228 -1.0000 -1.0000 3112029 1580167886.50 151.4929 60.0029 32.0000 1.9919 1.9925 418.6562 418.8073 0.0226 -1.0000 -1.0000 3112091 1580167886.60 151.4929 60.0029 32.0000 1.9926 1.9932 418.6753 418.8271 0.0227 -1.0000 -1.0000 3112170 1580167886.70 151.4929 60.0029 32.0000 1.9918 1.9924 418.7428 418.8939 0.0227 -1.0000 -1.0000 3112232 1580167886.80 151.4929 60.0029 32.0000 1.9919 1.9925 418.8623 419.0131 0.0226 -1.0000 -1.0000 3112404 1580167886.90 151.4929 60.0029 32.0000 1.9919 1.9925 418.7272 418.8785 0.0227 -1.0000 -1.0000 3112482 1580167887.00 151.4634 60.0029 32.0000 1.9925 1.9931 418.6141 418.7668 0.0230 -1.0000 -1.0000 3112544 1580167887.10 151.4505 60.0029 32.0000 1.9930 1.9935 418.5958 418.7469 0.0227 -1.0000 -1.0000 3112607 1580167887.20 151.4505 60.0029 32.0000 1.9927 1.9932 418.8978 419.0495 0.0227 -1.0000 -1.0000 3112669 1580167887.30 151.4505 60.0029 32.0000 1.9923 1.9929 418.8257 418.9766 0.0226 -1.0000 -1.0000 3112904 1580167887.40 151.4505 60.0029 32.0000 1.9918 1.9924 418.8483 419.0002 0.0228 -1.0000 -1.0000 3112982 1580167887.50 151.4509 60.0029 32.0000 1.9928 1.9934 418.5710 418.7231 0.0228 -1.0000 -1.0000 3113044 1580167887.60 151.4585 60.0029 32.0000 1.9928 1.9934 418.6071 418.7585 0.0227 -1.0000 -1.0000 3113107 1580167887.70 151.4585 60.0029 32.0000 1.9924 1.9930 418.6849 418.8376 0.0229 -1.0000 -1.0000 3113169 1580167887.80 151.4585 60.0029 32.0000 1.9925 1.9931 418.8659 419.0180 0.0228 -1.0000 -1.0000 3113466 1580167887.90 151.4585 60.0029 32.0000 1.9921 1.9927 418.7930 418.9445 0.0227 -1.0000 -1.0000 3113529 1580167888.00 151.4585 60.0029 32.0000 1.9924 1.9930 418.7143 418.8654 0.0226 -1.0000 -1.0000 3113591 1580167888.10 151.4563 60.0029 32.0000 1.9929 1.9935 418.6077 418.7581 0.0227 -1.0000 -1.0000 3113654 1580167888.20 151.4558 60.0029 32.0000 1.9930 1.9935 418.6155 418.7681 0.0229 -1.0000 -1.0000 3113716 1580167888.30 151.4558 60.0029 32.0000 1.9923 1.9929 418.7821 418.9339 0.0227 -1.0000 -1.0000 3113794 1580167888.40 151.4558 60.0029 32.0000 1.9920 1.9926 418.6945 418.8458 0.0227 -1.0000 -1.0000 3114185 1580167888.50 151.4558 60.0029 32.0000 1.9926 1.9932 418.7225 418.8748 0.0229 -1.0000 -1.0000 3114247 1580167888.60 151.4558 60.0029 32.0000 1.9924 1.9930 418.6186 418.7701 0.0227 -1.0000 -1.0000 3114325 1580167888.70 151.4924 60.0029 32.0000 1.9928 1.9934 418.7350 418.8871 0.0228 -1.0000 -1.0000 3114388 1580167888.80 151.4924 60.0029 32.0000 1.9919 1.9925 418.7894 418.9415 0.0228 -1.0000 -1.0000 3114450 1580167888.90 151.4924 60.0029 32.0000 1.9920 1.9925 418.8553 419.0070 0.0227 -1.0000 -1.0000 3114732 1580167889.00 151.4924 60.0029 32.0000 1.9925 1.9931 418.8764 419.0276 0.0227 -1.0000 -1.0000 3114794 1580167889.10 151.4924 60.0029 32.0000 1.9920 1.9926 418.6719 418.8239 0.0228 -1.0000 -1.0000 3114872 1580167889.20 151.4924 60.0029 32.0000 1.9924 1.9930 418.6755 418.8278 0.0228 -1.0000 -1.0000 3114935 1580167889.30 151.5252 60.0029 32.0000 1.9925 1.9931 418.6390 418.7911 0.0228 -1.0000 -1.0000 3114997 1580167889.40 151.5744 60.0029 32.0000 1.9926 1.9932 418.7562 418.9085 0.0228 -1.0000 -1.0000 3115185 1580167889.50 151.5744 60.0029 32.0000 1.9923 1.9929 418.7385 418.8900 0.0227 -1.0000 -1.0000 3115247 1580167889.60 151.5744 60.0029 32.0000 1.9929 1.9935 418.5978 418.7496 0.0227 -1.0000 -1.0000 3115310 1580167889.70 151.5744 60.0029 32.0000 1.9926 1.9932 418.5681 418.7197 0.0228 -1.0000 -1.0000 3115388 1580167889.80 151.5744 60.0029 32.0000 1.9917 1.9923 418.7109 418.8629 0.0228 -1.0000 -1.0000 3115450 1580167889.90 151.5231 60.0031 32.0000 1.9919 1.9925 418.8832 419.0348 0.0227 -1.0000 -1.0000 3115654 1580167890.00 151.5231 60.0031 32.0000 1.9911 1.9917 418.8741 419.0259 0.0227 -1.0000 -1.0000 3115716 1580167890.10 151.5231 60.0031 32.0000 1.9924 1.9930 418.8200 418.9713 0.0227 -1.0000 -1.0000 3115779 1580167890.20 151.5231 60.0031 32.0000 1.9923 1.9929 418.5348 418.6865 0.0228 -1.0000 -1.0000 3115841 1580167890.30 151.5231 60.0031 32.0000 1.9927 1.9933 418.6400 418.7916 0.0227 -1.0000 -1.0000 3115919 1580167890.40 151.4647 60.0031 32.0000 1.9930 1.9936 418.7005 418.8531 0.0228 -1.0000 -1.0000 3116154 1580167890.50 151.4647 60.0031 32.0000 1.9924 1.9929 418.7462 418.8974 0.0226 -1.0000 -1.0000 3116216 1580167890.60 151.4647 60.0031 32.0000 1.9919 1.9925 418.8282 418.9787 0.0225 -1.0000 -1.0000 3116294 1580167890.70 151.4647 60.0031 32.0000 1.9922 1.9928 418.7796 418.9309 0.0226 -1.0000 -1.0000 3116357 1580167890.80 151.4647 60.0031 32.0000 1.9927 1.9933 418.6758 418.8262 0.0226 -1.0000 -1.0000 3116419 1580167890.90 151.4616 60.0031 32.0000 1.9927 1.9932 418.7449 418.8960 0.0226 -1.0000 -1.0000 3116654 1580167891.00 151.4461 60.0031 32.0000 1.9923 1.9929 418.8534 419.0062 0.0229 -1.0000 -1.0000 3116716 1580167891.10 151.4461 60.0031 32.0000 1.9913 1.9919 418.7662 418.9177 0.0228 -1.0000 -1.0000 3116794 1580167891.20 151.4461 60.0031 32.0000 1.9921 1.9927 418.8028 418.9549 0.0228 -1.0000 -1.0000 3116857 1580167891.30 151.4461 60.0031 32.0000 1.9922 1.9928 418.6592 418.8114 0.0228 -1.0000 -1.0000 3116919 1580167891.40 151.4461 60.0031 32.0000 1.9924 1.9930 418.6432 418.7944 0.0226 -1.0000 -1.0000 3116997 1580167891.50 151.4703 60.0031 32.0000 1.9923 1.9929 418.6523 418.8046 0.0229 -1.0000 -1.0000 3117169 1580167891.60 151.4703 60.0031 32.0000 1.9928 1.9934 418.7346 418.8871 0.0228 -1.0000 -1.0000 3117232 1580167891.70 151.4703 60.0031 32.0000 1.9921 1.9927 418.8797 419.0317 0.0227 -1.0000 -1.0000 3117310 1580167891.80 151.4703 60.0031 32.0000 1.9926 1.9932 418.7509 418.9025 0.0227 -1.0000 -1.0000 3117373 1580167891.90 151.4703 60.0031 32.0000 1.9928 1.9934 418.6763 418.8287 0.0228 -1.0000 -1.0000 3117435 1580167892.00 151.4581 60.0031 32.0000 1.9925 1.9931 418.6890 418.8406 0.0227 -1.0000 -1.0000 3117623 1580167892.10 151.4505 60.0031 32.0000 1.9910 1.9916 418.8282 418.9787 0.0225 -1.0000 -1.0000 3117685 1580167892.20 151.4505 60.0031 32.0000 1.9931 1.9937 418.8421 418.9926 0.0226 -1.0000 -1.0000 3117747 1580167892.30 151.4505 60.0031 32.0000 1.9923 1.9929 418.8884 419.0400 0.0226 -1.0000 -1.0000 3117826 1580167892.40 151.4505 60.0031 32.0000 1.9925 1.9931 418.7378 418.8893 0.0227 -1.0000 -1.0000 3117888 1580167892.50 151.4505 60.0031 32.0000 1.9928 1.9934 418.6422 418.7955 0.0229 -1.0000 -1.0000 3118419 1580167892.60 151.4723 60.0031 32.0000 1.9925 1.9931 418.6184 418.7698 0.0227 -1.0000 -1.0000 3118482 1580167892.70 151.4723 60.0031 32.0000 1.9930 1.9936 418.5503 418.7014 0.0227 -1.0000 -1.0000 3118607 1580167892.80 151.4723 60.0031 32.0000 1.9927 1.9933 418.8313 418.9826 0.0226 -1.0000 -1.0000 3118669 1580167892.90 151.4723 60.0031 32.0000 1.9923 1.9929 418.7477 418.8988 0.0227 -1.0000 -1.0000 3118747 1580167893.00 151.4723 60.0031 32.0000 1.9927 1.9933 418.6722 418.8241 0.0227 -1.0000 -1.0000 3118888 1580167893.10 151.4863 60.0031 32.0000 1.9930 1.9936 418.7248 418.8759 0.0226 -1.0000 -1.0000 3118966 1580167893.20 151.4863 60.0031 32.0000 1.9919 1.9925 418.6936 418.8450 0.0227 -1.0000 -1.0000 3119029 1580167893.30 151.4863 60.0031 32.0000 1.9916 1.9922 418.7725 418.9235 0.0226 -1.0000 -1.0000 3119091 1580167893.40 151.4863 60.0031 32.0000 1.9925 1.9931 418.8753 419.0277 0.0228 -1.0000 -1.0000 3119169 1580167893.50 151.4863 60.0031 32.0000 1.9932 1.9938 418.7349 418.8867 0.0228 -1.0000 -1.0000 3119232 1580167893.60 151.4915 60.0031 32.0000 1.9926 1.9932 418.6177 418.7693 0.0227 -1.0000 -1.0000 3119279 1580167893.70 151.4977 60.0031 32.0000 1.9927 1.9933 418.6866 418.8384 0.0228 -1.0000 -1.0000 3119357 1580167893.80 151.4977 60.0031 32.0000 1.9931 1.9937 418.7161 418.8684 0.0227 -1.0000 -1.0000 3119419 1580167893.90 151.4977 60.0031 32.0000 1.9923 1.9929 418.7468 418.8985 0.0228 -1.0000 -1.0000 3119482 1580167894.00 151.4977 60.0031 32.0000 1.9923 1.9929 418.6900 418.8421 0.0228 -1.0000 -1.0000 3119560 1580167894.10 151.4977 60.0031 32.0000 1.9926 1.9932 418.5952 418.7469 0.0227 -1.0000 -1.0000 3119654 1580167894.20 151.4573 60.0031 32.0000 1.9928 1.9934 418.5715 418.7230 0.0227 -1.0000 -1.0000 3119716 1580167894.30 151.4573 60.0031 32.0000 1.9923 1.9929 418.6877 418.8387 0.0226 -1.0000 -1.0000 3119779 1580167894.40 151.4573 60.0031 32.0000 1.9921 1.9927 418.8304 418.9815 0.0227 -1.0000 -1.0000 3119857 1580167894.50 151.4573 60.0031 32.0000 1.9913 1.9919 418.8546 419.0063 0.0227 -1.0000 -1.0000 3119919 1580167894.60 151.4573 60.0031 32.0000 1.9920 1.9926 418.8579 419.0090 0.0226 -1.0000 -1.0000 3120154 1580167894.70 151.4573 60.0031 32.0000 1.9923 1.9929 418.5974 418.7481 0.0227 -1.0000 -1.0000 3120216 1580167894.80 151.5304 60.0024 32.0000 1.9928 1.9934 418.6039 418.7556 0.0228 -1.0000 -1.0000 3120279 1580167894.90 151.5304 60.0024 32.0000 1.9925 1.9931 418.6482 418.8009 0.0229 -1.0000 -1.0000 3120341 1580167895.00 151.5304 60.0024 32.0000 1.9927 1.9933 418.7889 418.9405 0.0226 -1.0000 -1.0000 3120404 1580167895.10 151.5304 60.0024 32.0000 1.9925 1.9931 418.7878 418.9393 0.0228 -1.0000 -1.0000 3120950 1580167895.20 151.5304 60.0024 32.0000 1.9926 1.9932 418.8104 418.9623 0.0228 -1.0000 -1.0000 3121013 1580167895.30 151.5594 60.0024 32.0000 1.9927 1.9933 418.7110 418.8632 0.0228 -1.0000 -1.0000 3121076 1580167895.40 151.5594 60.0024 32.0000 1.9919 1.9925 418.5831 418.7346 0.0227 -1.0000 -1.0000 3121154 1580167895.50 151.5594 60.0024 32.0000 1.9918 1.9924 418.7993 418.9512 0.0228 -1.0000 -1.0000 3121216 1580167895.60 151.5594 60.0024 32.0000 1.9914 1.9920 418.8538 419.0060 0.0228 -1.0000 -1.0000 3121279 1580167895.70 151.5594 60.0024 32.0000 1.9924 1.9930 418.8404 418.9927 0.0228 -1.0000 -1.0000 3121341 1580167895.80 151.5996 60.0024 32.0000 1.9921 1.9927 418.6171 418.7686 0.0227 -1.0000 -1.0000 3121404 1580167895.90 151.6161 60.0024 32.0000 1.9936 1.9942 418.5918 418.7426 0.0225 -1.0000 -1.0000 3121466 1580167896.00 151.6161 60.0024 32.0000 1.9924 1.9929 418.7425 418.8951 0.0229 -1.0000 -1.0000 3121544 1580167896.10 151.6161 60.0024 32.0000 1.9920 1.9926 418.6561 418.8070 0.0226 -1.0000 -1.0000 3121607 1580167896.20 151.6161 60.0024 32.0000 1.9918 1.9924 418.7120 418.8622 0.0225 -1.0000 -1.0000 3121935 1580167896.30 151.6161 60.0024 32.0000 1.9925 1.9931 418.6258 418.7776 0.0229 -1.0000 -1.0000 3122013 1580167896.40 151.5249 60.0024 32.0000 1.9921 1.9927 418.5704 418.7217 0.0227 -1.0000 -1.0000 3122076 1580167896.50 151.5249 60.0024 32.0000 1.9913 1.9919 418.6552 418.8069 0.0228 -1.0000 -1.0000 3122138 1580167896.60 151.5249 60.0024 32.0000 1.9910 1.9916 418.7711 418.9233 0.0228 -1.0000 -1.0000 3122216 1580167896.70 151.5249 60.0024 32.0000 1.9913 1.9919 418.7549 418.9068 0.0227 -1.0000 -1.0000 3122279 1580167896.80 151.5249 60.0024 32.0000 1.9912 1.9917 418.8328 418.9838 0.0227 -1.0000 -1.0000 3122341 1580167896.90 151.5249 60.0024 32.0000 1.9927 1.9933 418.7337 418.8850 0.0227 -1.0000 -1.0000 3122419 1580167897.00 151.5191 60.0024 32.0000 1.9925 1.9930 418.5931 418.7453 0.0228 -1.0000 -1.0000 3122482 1580167897.10 151.5175 60.0024 32.0000 1.9923 1.9929 418.5939 418.7457 0.0228 -1.0000 -1.0000 3122544 1580167897.20 151.5175 60.0024 32.0000 1.9921 1.9927 418.5451 418.6964 0.0227 -1.0000 -1.0000 3122732 1580167897.30 151.5175 60.0024 32.0000 1.9915 1.9921 418.7669 418.9185 0.0228 -1.0000 -1.0000 3122794 1580167897.40 151.5175 60.0024 32.0000 1.9923 1.9929 418.6008 418.7525 0.0226 -1.0000 -1.0000 3122872 1580167897.50 151.5175 60.0024 32.0000 1.9921 1.9927 418.6171 418.7683 0.0227 -1.0000 -1.0000 3122935 1580167897.60 151.4807 60.0024 32.0000 1.9922 1.9928 418.5622 418.7145 0.0228 -1.0000 -1.0000 3122997 1580167897.70 151.4807 60.0024 32.0000 1.9923 1.9929 418.7427 418.8955 0.0229 -1.0000 -1.0000 3123185 1580167897.80 151.4807 60.0024 32.0000 1.9922 1.9928 418.8771 419.0288 0.0227 -1.0000 -1.0000 3123247 1580167897.90 151.4807 60.0024 32.0000 1.9915 1.9921 418.7722 418.9240 0.0227 -1.0000 -1.0000 3123310 1580167898.00 151.4807 60.0024 32.0000 1.9928 1.9934 418.6419 418.7939 0.0228 -1.0000 -1.0000 3123388 1580167898.10 151.4115 60.0024 32.0000 1.9926 1.9932 418.5574 418.7089 0.0227 -1.0000 -1.0000 3123450 1580167898.20 151.4115 60.0024 32.0000 1.9922 1.9928 418.6910 418.8422 0.0227 -1.0000 -1.0000 3124232 1580167898.30 151.4115 60.0024 32.0000 1.9913 1.9919 418.7238 418.8759 0.0228 -1.0000 -1.0000 3124294 1580167898.40 151.4115 60.0024 32.0000 1.9921 1.9927 418.7355 418.8856 0.0224 -1.0000 -1.0000 3124357 1580167898.50 151.4115 60.0024 32.0000 1.9924 1.9930 418.6492 418.8004 0.0227 -1.0000 -1.0000 3124435 1580167898.60 151.4293 60.0024 32.0000 1.9926 1.9932 418.5662 418.7176 0.0227 -1.0000 -1.0000 3124497 1580167898.70 151.4759 60.0024 32.0000 1.9923 1.9929 418.6787 418.8301 0.0227 -1.0000 -1.0000 3124638 1580167898.80 151.4759 60.0024 32.0000 1.9922 1.9928 418.8278 418.9793 0.0228 -1.0000 -1.0000 3124700 1580167898.90 151.4759 60.0024 32.0000 1.9913 1.9919 418.8255 418.9784 0.0228 -1.0000 -1.0000 3124779 1580167899.00 151.4759 60.0024 32.0000 1.9927 1.9933 418.7673 418.9192 0.0228 -1.0000 -1.0000 3124841 1580167899.10 151.4759 60.0024 32.0000 1.9932 1.9938 418.5934 418.7451 0.0228 -1.0000 -1.0000 3124904 1580167899.20 151.4730 60.0024 32.0000 1.9924 1.9930 418.5801 418.7319 0.0227 -1.0000 -1.0000 3124997 1580167899.30 151.4730 60.0024 32.0000 1.9924 1.9930 418.7427 418.8946 0.0228 -1.0000 -1.0000 3125122 1580167899.40 151.4730 60.0024 32.0000 1.9916 1.9922 418.7829 418.9348 0.0227 -1.0000 -1.0000 3125200 1580167899.50 151.4730 60.0024 32.0000 1.9924 1.9930 418.7105 418.8621 0.0227 -1.0000 -1.0000 3125263 1580167899.60 151.4730 60.0024 32.0000 1.9922 1.9928 418.6522 418.8044 0.0228 -1.0000 -1.0000 3125326 1580167899.70 151.4939 60.0018 32.0000 1.9925 1.9931 418.6184 418.7709 0.0228 -1.0000 -1.0000 3125404 1580167899.80 151.4965 60.0018 32.0000 1.9927 1.9933 418.6357 418.7868 0.0226 -1.0000 -1.0000 3125638 1580167899.90 151.4965 60.0018 32.0000 1.9916 1.9922 418.6863 418.8375 0.0227 -1.0000 -1.0000 3125700 1580167900.00 151.4965 60.0018 32.0000 1.9917 1.9923 418.8070 418.9584 0.0227 -1.0000 -1.0000 3125779 1580167900.10 151.4965 60.0018 32.0000 1.9920 1.9926 418.8065 418.9577 0.0227 -1.0000 -1.0000 3125841 1580167900.20 151.4965 60.0018 32.0000 1.9924 1.9930 418.7148 418.8667 0.0228 -1.0000 -1.0000 3125904 1580167900.30 151.4965 60.0018 32.0000 1.9922 1.9928 418.5108 418.6627 0.0228 -1.0000 -1.0000 3126138 1580167900.40 151.4965 60.0018 32.0000 1.9922 1.9928 418.6128 418.7645 0.0228 -1.0000 -1.0000 3126200 1580167900.50 151.4965 60.0018 32.0000 1.9923 1.9929 418.7204 418.8737 0.0229 -1.0000 -1.0000 3126263 1580167900.60 151.4965 60.0018 32.0000 1.9912 1.9918 418.7243 418.8758 0.0227 -1.0000 -1.0000 3126341 1580167900.70 151.4965 60.0018 32.0000 1.9912 1.9918 418.6419 418.7944 0.0230 -1.0000 -1.0000 3126404 1580167900.80 151.4984 60.0018 32.0000 1.9922 1.9928 418.6585 418.8111 0.0228 -1.0000 -1.0000 3126450 1580167900.90 151.4984 60.0018 32.0000 1.9918 1.9924 418.5944 418.7459 0.0228 -1.0000 -1.0000 3126529 1580167901.00 151.4984 60.0018 32.0000 1.9925 1.9931 418.6848 418.8360 0.0226 -1.0000 -1.0000 3126591 1580167901.10 151.4984 60.0018 32.0000 1.9918 1.9924 418.8587 419.0107 0.0227 -1.0000 -1.0000 3126669 1580167901.20 151.4984 60.0018 32.0000 1.9918 1.9924 418.8070 418.9582 0.0226 -1.0000 -1.0000 3126732 1580167901.30 151.4984 60.0018 32.0000 1.9922 1.9928 418.7764 418.9281 0.0228 -1.0000 -1.0000 3126904 1580167901.40 151.5289 60.0018 32.0000 1.9926 1.9932 418.5072 418.6589 0.0227 -1.0000 -1.0000 3126982 1580167901.50 151.5289 60.0018 32.0000 1.9925 1.9931 418.5524 418.7040 0.0228 -1.0000 -1.0000 3127044 1580167901.60 151.5289 60.0018 32.0000 1.9919 1.9925 418.5880 418.7396 0.0227 -1.0000 -1.0000 3127107 1580167901.70 151.5289 60.0018 32.0000 1.9917 1.9923 418.7855 418.9362 0.0226 -1.0000 -1.0000 3127169 1580167901.80 151.5289 60.0018 32.0000 1.9922 1.9928 418.7886 418.9404 0.0228 -1.0000 -1.0000 3127450 1580167901.90 151.5453 60.0018 32.0000 1.9923 1.9929 418.6158 418.7677 0.0227 -1.0000 -1.0000 3127513 1580167902.00 151.5575 60.0018 32.0000 1.9928 1.9934 418.6196 418.7709 0.0227 -1.0000 -1.0000 3127591 1580167902.10 151.5575 60.0018 32.0000 1.9921 1.9927 418.6812 418.8324 0.0227 -1.0000 -1.0000 3127654 1580167902.20 151.5575 60.0018 32.0000 1.9916 1.9921 418.8032 418.9552 0.0228 -1.0000 -1.0000 3127716 1580167902.30 151.5575 60.0018 32.0000 1.9919 1.9925 418.8312 418.9829 0.0227 -1.0000 -1.0000 3127950 1580167902.40 151.5575 60.0018 32.0000 1.9921 1.9927 418.8329 418.9845 0.0227 -1.0000 -1.0000 3128013 1580167902.50 151.5867 60.0018 32.0000 1.9927 1.9933 418.7194 418.8701 0.0226 -1.0000 -1.0000 3128076 1580167902.60 151.5867 60.0018 32.0000 1.9926 1.9932 418.5466 418.6981 0.0227 -1.0000 -1.0000 3128138 1580167902.70 151.5867 60.0018 32.0000 1.9935 1.9941 418.6462 418.7976 0.0226 -1.0000 -1.0000 3128200 1580167902.80 151.5867 60.0018 32.0000 1.9925 1.9931 418.7274 418.8793 0.0228 -1.0000 -1.0000 3129216 1580167902.90 151.5867 60.0018 32.0000 1.9924 1.9930 418.7298 418.8812 0.0227 -1.0000 -1.0000 3129279 1580167903.00 151.5482 60.0018 32.0000 1.9926 1.9932 418.7671 418.9197 0.0229 -1.0000 -1.0000 3129341 1580167903.10 151.5441 60.0018 32.0000 1.9923 1.9929 418.5796 418.7314 0.0227 -1.0000 -1.0000 3129419 1580167903.20 151.5441 60.0018 32.0000 1.9922 1.9927 418.6119 418.7634 0.0227 -1.0000 -1.0000 3129482 1580167903.30 151.5441 60.0018 32.0000 1.9921 1.9927 418.6283 418.7796 0.0227 -1.0000 -1.0000 3129544 1580167903.40 151.5441 60.0018 32.0000 1.9919 1.9925 418.7559 418.9081 0.0228 -1.0000 -1.0000 3129623 1580167903.50 151.5441 60.0018 32.0000 1.9909 1.9915 418.6884 418.8402 0.0228 -1.0000 -1.0000 3129685 1580167903.60 151.4546 60.0018 32.0000 1.9916 1.9922 418.8452 418.9976 0.0228 -1.0000 -1.0000 3129747 1580167903.70 151.4523 60.0018 32.0000 1.9919 1.9925 418.6956 418.8474 0.0228 -1.0000 -1.0000 3129810 1580167903.80 151.4523 60.0018 32.0000 1.9917 1.9923 418.7219 418.8742 0.0228 -1.0000 -1.0000 3129873 1580167903.90 151.4523 60.0018 32.0000 1.9922 1.9928 418.6294 418.7814 0.0228 -1.0000 -1.0000 3129935 1580167904.00 151.4523 60.0018 32.0000 1.9921 1.9927 418.7574 418.9091 0.0227 -1.0000 -1.0000 3130013 1580167904.10 151.4543 60.0018 32.0000 1.9926 1.9932 418.8274 418.9782 0.0226 -1.0000 -1.0000 3130076 1580167904.20 151.4972 60.0018 32.0000 1.9913 1.9919 418.8479 418.9988 0.0226 -1.0000 -1.0000 3130138 1580167904.30 151.4972 60.0018 32.0000 1.9927 1.9933 418.6395 418.7909 0.0226 -1.0000 -1.0000 3130216 1580167904.40 151.4972 60.0018 32.0000 1.9922 1.9928 418.6423 418.7941 0.0229 -1.0000 -1.0000 3130279 1580167904.50 151.4972 60.0018 32.0000 1.9927 1.9933 418.5836 418.7354 0.0227 -1.0000 -1.0000 3130341 1580167904.60 151.4972 60.0018 32.0000 1.9926 1.9932 418.6304 418.7816 0.0227 -1.0000 -1.0000 3130404 1580167904.70 151.4972 60.0018 32.0000 1.9928 1.9934 418.7217 418.8726 0.0226 -1.0000 -1.0000 3130466 1580167904.80 151.4391 60.0012 32.0000 1.9920 1.9926 418.7877 418.9384 0.0226 -1.0000 -1.0000 3130529 1580167904.90 151.4391 60.0012 32.0000 1.9923 1.9929 418.7358 418.8878 0.0229 -1.0000 -1.0000 3130669 1580167905.00 151.4391 60.0012 32.0000 1.9928 1.9934 418.6610 418.8133 0.0227 -1.0000 -1.0000 3130732 1580167905.10 151.4391 60.0012 32.0000 1.9920 1.9926 418.7797 418.9301 0.0225 -1.0000 -1.0000 3130810 1580167905.20 151.4391 60.0012 32.0000 1.9910 1.9916 418.8486 419.0000 0.0227 -1.0000 -1.0000 3130872 1580167905.30 151.4391 60.0012 32.0000 1.9920 1.9926 418.7939 418.9454 0.0227 -1.0000 -1.0000 3130935 1580167905.40 151.4893 60.0012 32.0000 1.9924 1.9930 418.6804 418.8319 0.0227 -1.0000 -1.0000 3131013 1580167905.50 151.4893 60.0012 32.0000 1.9933 1.9939 418.5433 418.6950 0.0228 -1.0000 -1.0000 3131076 1580167905.60 151.4893 60.0012 32.0000 1.9928 1.9934 418.6052 418.7569 0.0227 -1.0000 -1.0000 3131138 1580167905.70 151.4893 60.0012 32.0000 1.9928 1.9934 418.7795 418.9319 0.0229 -1.0000 -1.0000 3131200 1580167905.80 151.4893 60.0012 32.0000 1.9923 1.9929 418.8759 419.0275 0.0227 -1.0000 -1.0000 3131279 1580167905.90 151.4893 60.0012 32.0000 1.9922 1.9928 418.8457 418.9980 0.0229 -1.0000 -1.0000 3131450 1580167906.00 151.5058 60.0012 32.0000 1.9930 1.9936 418.7000 418.8518 0.0227 -1.0000 -1.0000 3131513 1580167906.10 151.5058 60.0012 32.0000 1.9929 1.9935 418.6282 418.7795 0.0227 -1.0000 -1.0000 3131576 1580167906.20 151.5058 60.0012 32.0000 1.9930 1.9936 418.7375 418.8883 0.0226 -1.0000 -1.0000 3131638 1580167906.30 151.5058 60.0012 32.0000 1.9928 1.9934 418.8506 419.0016 0.0227 -1.0000 -1.0000 3131716 1580167906.40 151.5058 60.0012 32.0000 1.9920 1.9926 418.9170 419.0690 0.0227 -1.0000 -1.0000 3131982 1580167906.50 151.5008 60.0012 32.0000 1.9925 1.9930 418.8505 419.0017 0.0227 -1.0000 -1.0000 3132029 1580167906.60 151.5008 60.0012 32.0000 1.9924 1.9930 418.7354 418.8877 0.0228 -1.0000 -1.0000 3132107 1580167906.70 151.5008 60.0012 32.0000 1.9929 1.9935 418.6768 418.8287 0.0228 -1.0000 -1.0000 3132170 1580167906.80 151.5008 60.0012 32.0000 1.9924 1.9930 418.6620 418.8137 0.0227 -1.0000 -1.0000 3132232 1580167906.90 151.5008 60.0012 32.0000 1.9921 1.9927 418.7839 418.9351 0.0227 -1.0000 -1.0000 3132466 1580167907.00 151.5008 60.0012 32.0000 1.9913 1.9919 418.8523 419.0041 0.0227 -1.0000 -1.0000 3132529 1580167907.10 151.4927 60.0012 32.0000 1.9930 1.9936 418.8626 419.0143 0.0227 -1.0000 -1.0000 3132607 1580167907.20 151.4927 60.0012 32.0000 1.9923 1.9929 418.8615 419.0128 0.0226 -1.0000 -1.0000 3132669 1580167907.30 151.4927 60.0012 32.0000 1.9917 1.9923 418.6836 418.8341 0.0226 -1.0000 -1.0000 3132732 1580167907.40 151.4927 60.0012 32.0000 1.9928 1.9934 418.6030 418.7550 0.0229 -1.0000 -1.0000 3132919 1580167907.50 151.4927 60.0012 32.0000 1.9924 1.9930 418.7904 418.9418 0.0227 -1.0000 -1.0000 3132982 1580167907.60 151.5425 60.0012 32.0000 1.9920 1.9926 418.8057 418.9569 0.0227 -1.0000 -1.0000 3133044 1580167907.70 151.5430 60.0012 32.0000 1.9927 1.9933 418.8148 418.9661 0.0227 -1.0000 -1.0000 3133122 1580167907.80 151.5430 60.0012 32.0000 1.9927 1.9933 418.6820 418.8325 0.0226 -1.0000 -1.0000 3133169 1580167907.90 151.5430 60.0012 32.0000 1.9934 1.9940 418.6363 418.7866 0.0225 -1.0000 -1.0000 3133466 1580167908.00 151.5430 60.0012 32.0000 1.9926 1.9932 418.5376 418.6878 0.0226 -1.0000 -1.0000 3133529 1580167908.10 151.5428 60.0012 32.0000 1.9924 1.9930 418.7362 418.8886 0.0228 -1.0000 -1.0000 3133591 1580167908.20 151.5380 60.0012 32.0000 1.9926 1.9932 418.7754 418.9270 0.0227 -1.0000 -1.0000 3133670 1580167908.30 151.5380 60.0012 32.0000 1.9915 1.9921 418.8563 419.0072 0.0226 -1.0000 -1.0000 3133732 1580167908.40 151.5380 60.0012 32.0000 1.9923 1.9929 418.7366 418.8882 0.0227 -1.0000 -1.0000 3133794 1580167908.50 151.5380 60.0012 32.0000 1.9924 1.9930 418.6899 418.8418 0.0227 -1.0000 -1.0000 3134169 1580167908.60 151.5380 60.0012 32.0000 1.9925 1.9931 418.6879 418.8394 0.0227 -1.0000 -1.0000 3134247 1580167908.70 151.4977 60.0012 32.0000 1.9915 1.9921 418.8824 419.0340 0.0228 -1.0000 -1.0000 3134310 1580167908.80 151.4977 60.0012 32.0000 1.9918 1.9924 418.8157 418.9688 0.0229 -1.0000 -1.0000 3134372 1580167908.90 151.4977 60.0012 32.0000 1.9926 1.9932 418.6393 418.7910 0.0227 -1.0000 -1.0000 3134450 1580167909.00 151.4977 60.0012 32.0000 1.9929 1.9935 418.5076 418.6590 0.0227 -1.0000 -1.0000 3134685 1580167909.10 151.4977 60.0012 32.0000 1.9923 1.9929 418.5864 418.7379 0.0227 -1.0000 -1.0000 3134763 1580167909.20 151.4977 60.0012 32.0000 1.9921 1.9927 418.7439 418.8947 0.0226 -1.0000 -1.0000 3134826 1580167909.30 151.5680 60.0012 32.0000 1.9915 1.9921 418.7591 418.9105 0.0226 -1.0000 -1.0000 3134888 1580167909.40 151.5680 60.0012 32.0000 1.9916 1.9922 418.7602 418.9109 0.0226 -1.0000 -1.0000 3134966 1580167909.50 151.5680 60.0012 32.0000 1.9923 1.9929 418.6814 418.8321 0.0226 -1.0000 -1.0000 3135482 1580167909.60 151.5680 60.0012 32.0000 1.9921 1.9927 418.6222 418.7734 0.0227 -1.0000 -1.0000 3135544 1580167909.70 151.5680 60.0012 32.0000 1.9925 1.9931 418.6639 418.8155 0.0227 -1.0000 -1.0000 3135607 1580167909.80 151.5906 60.0017 32.0000 1.9915 1.9921 418.7739 418.9264 0.0229 -1.0000 -1.0000 3135669 1580167909.90 151.5906 60.0017 32.0000 1.9923 1.9929 418.8995 419.0516 0.0228 -1.0000 -1.0000 3135732 1580167910.00 151.5906 60.0017 32.0000 1.9920 1.9926 418.5592 418.7109 0.0227 -1.0000 -1.0000 3135810 1580167910.10 151.5906 60.0017 32.0000 1.9921 1.9926 418.5337 418.6855 0.0228 -1.0000 -1.0000 3135872 1580167910.20 151.5906 60.0017 32.0000 1.9916 1.9922 418.6432 418.7944 0.0227 -1.0000 -1.0000 3135935 1580167910.30 151.5906 60.0017 32.0000 1.9917 1.9923 418.8014 418.9526 0.0227 -1.0000 -1.0000 3136013 1580167910.40 151.5274 60.0017 32.0000 1.9917 1.9923 418.8259 418.9772 0.0227 -1.0000 -1.0000 3136076 1580167910.50 151.5274 60.0017 32.0000 1.9912 1.9918 418.7803 418.9322 0.0228 -1.0000 -1.0000 3136154 1580167910.60 151.5274 60.0017 32.0000 1.9925 1.9931 418.7470 418.8996 0.0228 -1.0000 -1.0000 3136216 1580167910.70 151.5274 60.0017 32.0000 1.9923 1.9929 418.7044 418.8560 0.0227 -1.0000 -1.0000 3136279 1580167910.80 151.5274 60.0017 32.0000 1.9911 1.9917 418.8466 418.9982 0.0227 -1.0000 -1.0000 3136341 1580167910.90 151.4787 60.0017 32.0000 1.9918 1.9924 418.8311 418.9829 0.0227 -1.0000 -1.0000 3136419 1580167911.00 151.4773 60.0017 32.0000 1.9916 1.9922 418.8752 419.0265 0.0226 -1.0000 -1.0000 3136904 1580167911.10 151.4773 60.0017 32.0000 1.9925 1.9931 418.6954 418.8460 0.0226 -1.0000 -1.0000 3136966 1580167911.20 151.4773 60.0017 32.0000 1.9934 1.9940 418.6051 418.7564 0.0227 -1.0000 -1.0000 3137029 1580167911.30 151.4773 60.0017 32.0000 1.9927 1.9933 418.7280 418.8796 0.0227 -1.0000 -1.0000 3137091 1580167911.40 151.4773 60.0017 32.0000 1.9929 1.9935 418.7116 418.8629 0.0227 -1.0000 -1.0000 3137169 1580167911.50 151.4733 60.0017 32.0000 1.9923 1.9929 418.8610 419.0123 0.0227 -1.0000 -1.0000 3137404 1580167911.60 151.4733 60.0017 32.0000 1.9921 1.9927 418.6801 418.8313 0.0226 -1.0000 -1.0000 3137466 1580167911.70 151.4733 60.0017 32.0000 1.9932 1.9938 418.6088 418.7594 0.0226 -1.0000 -1.0000 3137529 1580167911.80 151.4733 60.0017 32.0000 1.9922 1.9928 418.7610 418.9117 0.0226 -1.0000 -1.0000 3137591 1580167911.90 151.4733 60.0017 32.0000 1.9919 1.9925 418.8485 418.9988 0.0226 -1.0000 -1.0000 3137654 1580167912.00 151.4710 60.0017 32.0000 1.9920 1.9926 418.7258 418.8764 0.0226 -1.0000 -1.0000 3137966 1580167912.10 151.4664 60.0017 32.0000 1.9921 1.9926 418.6691 418.8210 0.0227 -1.0000 -1.0000 3138029 1580167912.20 151.4664 60.0017 32.0000 1.9930 1.9936 418.6547 418.8061 0.0227 -1.0000 -1.0000 3138091 1580167912.30 151.4664 60.0017 32.0000 1.9920 1.9926 418.8265 418.9776 0.0227 -1.0000 -1.0000 3138170 1580167912.40 151.4664 60.0017 32.0000 1.9921 1.9927 418.8553 419.0057 0.0225 -1.0000 -1.0000 3138232 1580167912.50 151.4664 60.0017 32.0000 1.9925 1.9931 418.8230 418.9740 0.0227 -1.0000 -1.0000 3138294 1580167912.60 151.4578 60.0017 32.0000 1.9926 1.9932 418.7197 418.8710 0.0227 -1.0000 -1.0000 3138372 1580167912.70 151.4578 60.0017 32.0000 1.9927 1.9933 418.6819 418.8326 0.0226 -1.0000 -1.0000 3138435 1580167912.80 151.4578 60.0017 32.0000 1.9924 1.9930 418.7187 418.8697 0.0226 -1.0000 -1.0000 3138497 1580167912.90 151.4578 60.0017 32.0000 1.9923 1.9929 418.8197 418.9714 0.0228 -1.0000 -1.0000 3138576 1580167913.00 151.4578 60.0017 32.0000 1.9921 1.9927 418.7343 418.8862 0.0228 -1.0000 -1.0000 3138638 1580167913.10 151.4029 60.0017 32.0000 1.9927 1.9933 418.5751 418.7274 0.0228 -1.0000 -1.0000 3138700 1580167913.20 151.3961 60.0017 32.0000 1.9928 1.9934 418.5950 418.7461 0.0226 -1.0000 -1.0000 3138763 1580167913.30 151.3961 60.0017 32.0000 1.9911 1.9917 418.6964 418.8468 0.0225 -1.0000 -1.0000 3138826 1580167913.40 151.3961 60.0017 32.0000 1.9911 1.9916 418.8468 418.9972 0.0227 -1.0000 -1.0000 3138904 1580167913.50 151.3961 60.0017 32.0000 1.9924 1.9930 418.7563 418.9084 0.0227 -1.0000 -1.0000 3138966 1580167913.60 151.3961 60.0017 32.0000 1.9929 1.9934 418.7820 418.9339 0.0227 -1.0000 -1.0000 3139029 1580167913.70 151.5124 60.0017 32.0000 1.9933 1.9939 418.6642 418.8149 0.0226 -1.0000 -1.0000 3139107 1580167913.80 151.5124 60.0017 32.0000 1.9924 1.9930 418.6870 418.8378 0.0226 -1.0000 -1.0000 3139169 1580167913.90 151.5124 60.0017 32.0000 1.9916 1.9922 418.8216 418.9726 0.0227 -1.0000 -1.0000 3139232 1580167914.00 151.5124 60.0017 32.0000 1.9919 1.9925 418.8847 419.0365 0.0227 -1.0000 -1.0000 3139294 1580167914.10 151.5124 60.0017 32.0000 1.9917 1.9923 418.7115 418.8627 0.0227 -1.0000 -1.0000 3140200 1580167914.20 151.5124 60.0017 32.0000 1.9919 1.9925 418.5522 418.7035 0.0226 -1.0000 -1.0000 3140263 1580167914.30 151.4681 60.0017 32.0000 1.9920 1.9926 418.6151 418.7656 0.0226 -1.0000 -1.0000 3140326 1580167914.40 151.4681 60.0017 32.0000 1.9918 1.9924 418.6585 418.8105 0.0229 -1.0000 -1.0000 3140388 1580167914.50 151.4681 60.0017 32.0000 1.9909 1.9915 418.7721 418.9248 0.0228 -1.0000 -1.0000 3140450 1580167914.60 151.4681 60.0017 32.0000 1.9914 1.9920 418.8102 418.9618 0.0227 -1.0000 -1.0000 3140529 1580167914.70 151.4681 60.0017 32.0000 1.9920 1.9926 418.7413 418.8925 0.0227 -1.0000 -1.0000 3140607 1580167914.80 151.4918 60.0020 32.0000 1.9925 1.9931 418.6138 418.7645 0.0226 -1.0000 -1.0000 3140669 1580167914.90 151.4967 60.0021 32.0000 1.9922 1.9928 418.6231 418.7740 0.0227 -1.0000 -1.0000 3140732 1580167915.00 151.4967 60.0021 32.0000 1.9911 1.9917 418.7214 418.8724 0.0226 -1.0000 -1.0000 3140794 1580167915.10 151.4967 60.0021 32.0000 1.9914 1.9920 418.7382 418.8900 0.0227 -1.0000 -1.0000 3140872 1580167915.20 151.4967 60.0021 32.0000 1.9909 1.9915 418.7346 418.8852 0.0226 -1.0000 -1.0000 3140935 1580167915.30 151.4967 60.0021 32.0000 1.9919 1.9924 418.5425 418.6944 0.0229 -1.0000 -1.0000 3140997 1580167915.40 151.5096 60.0021 32.0000 1.9915 1.9921 418.6217 418.7732 0.0227 -1.0000 -1.0000 3141076 1580167915.50 151.5096 60.0021 32.0000 1.9912 1.9918 418.6869 418.8384 0.0228 -1.0000 -1.0000 3141138 1580167915.60 151.5096 60.0021 32.0000 1.9915 1.9921 418.7468 418.8988 0.0228 -1.0000 -1.0000 3141216 1580167915.70 151.5419 60.0021 32.0000 1.9925 1.9931 418.5380 418.6892 0.0227 -1.0000 -1.0000 3141279 1580167915.80 151.5521 60.0021 32.0000 1.9928 1.9934 418.5786 418.7297 0.0227 -1.0000 -1.0000 3141341 1580167915.90 151.5521 60.0021 32.0000 1.9926 1.9932 418.5600 418.7114 0.0227 -1.0000 -1.0000 3141404 1580167916.00 151.5521 60.0021 32.0000 1.9924 1.9930 418.6552 418.8058 0.0226 -1.0000 -1.0000 3141482 1580167916.10 151.5521 60.0021 32.0000 1.9915 1.9921 418.7279 418.8789 0.0227 -1.0000 -1.0000 3141935 1580167916.20 151.5521 60.0021 32.0000 1.9919 1.9925 418.8954 419.0471 0.0227 -1.0000 -1.0000 3141982 1580167916.30 151.5521 60.0021 32.0000 1.9917 1.9923 418.8170 418.9687 0.0227 -1.0000 -1.0000 3142060 1580167916.40 151.5144 60.0021 32.0000 1.9921 1.9927 418.5799 418.7310 0.0226 -1.0000 -1.0000 3142123 1580167916.50 151.4698 60.0021 32.0000 1.9917 1.9923 418.6697 418.8207 0.0227 -1.0000 -1.0000 3142185 1580167916.60 151.4698 60.0021 32.0000 1.9913 1.9918 418.7112 418.8625 0.0227 -1.0000 -1.0000 3143122 1580167916.70 151.4698 60.0021 32.0000 1.9916 1.9922 418.7898 418.9414 0.0226 -1.0000 -1.0000 3143185 1580167916.80 151.4698 60.0021 32.0000 1.9917 1.9923 418.7634 418.9142 0.0226 -1.0000 -1.0000 3143247 1580167916.90 151.4698 60.0021 32.0000 1.9916 1.9922 418.7151 418.8662 0.0227 -1.0000 -1.0000 3143326 1580167917.00 151.4674 60.0021 32.0000 1.9934 1.9940 418.6063 418.7582 0.0228 -1.0000 -1.0000 3143388 1580167917.10 151.4313 60.0021 32.0000 1.9926 1.9932 418.5615 418.7120 0.0225 -1.0000 -1.0000 3143466 1580167917.20 151.4313 60.0021 32.0000 1.9923 1.9928 418.7518 418.9032 0.0227 -1.0000 -1.0000 3143529 1580167917.30 151.4313 60.0021 32.0000 1.9907 1.9913 418.7963 418.9470 0.0226 -1.0000 -1.0000 3143591 1580167917.40 151.4313 60.0021 32.0000 1.9911 1.9917 418.8372 418.9879 0.0226 -1.0000 -1.0000 3143654 1580167917.50 151.4313 60.0021 32.0000 1.9925 1.9931 418.6084 418.7597 0.0227 -1.0000 -1.0000 3143716 1580167917.60 151.5009 60.0021 32.0000 1.9934 1.9940 418.5402 418.6916 0.0227 -1.0000 -1.0000 3143779 1580167917.70 151.5009 60.0021 32.0000 1.9934 1.9940 418.5538 418.7051 0.0227 -1.0000 -1.0000 3143857 1580167917.80 151.5009 60.0021 32.0000 1.9931 1.9937 418.7381 418.8897 0.0227 -1.0000 -1.0000 3143919 1580167917.90 151.5009 60.0021 32.0000 1.9917 1.9923 418.7849 418.9358 0.0226 -1.0000 -1.0000 3143982 1580167918.00 151.5009 60.0021 32.0000 1.9917 1.9923 418.8543 419.0052 0.0226 -1.0000 -1.0000 3144060 1580167918.10 151.4581 60.0021 32.0000 1.9918 1.9924 418.7449 418.8964 0.0227 -1.0000 -1.0000 3144123 1580167918.20 151.4340 60.0021 32.0000 1.9921 1.9927 418.6934 418.8457 0.0229 -1.0000 -1.0000 3144185 1580167918.30 151.4340 60.0021 32.0000 1.9922 1.9928 418.6395 418.7904 0.0226 -1.0000 -1.0000 3144247 1580167918.40 151.4340 60.0021 32.0000 1.9918 1.9924 418.6989 418.8509 0.0228 -1.0000 -1.0000 3144310 1580167918.50 151.4340 60.0021 32.0000 1.9912 1.9918 418.8535 419.0056 0.0227 -1.0000 -1.0000 3144372 1580167918.60 151.4340 60.0021 32.0000 1.9923 1.9929 418.7323 418.8826 0.0225 -1.0000 -1.0000 3144450 1580167918.70 151.4340 60.0021 32.0000 1.9932 1.9938 418.6203 418.7721 0.0227 -1.0000 -1.0000 3144513 1580167918.80 151.4340 60.0021 32.0000 1.9919 1.9925 418.6247 418.7758 0.0226 -1.0000 -1.0000 3144576 1580167918.90 151.4340 60.0021 32.0000 1.9925 1.9931 418.6568 418.8071 0.0225 -1.0000 -1.0000 3144654 1580167919.00 151.4340 60.0021 32.0000 1.9919 1.9924 418.8240 418.9747 0.0226 -1.0000 -1.0000 3144716 1580167919.10 151.4340 60.0021 32.0000 1.9931 1.9937 418.7946 418.9460 0.0226 -1.0000 -1.0000 3144794 1580167919.20 151.4332 60.0021 32.0000 1.9931 1.9937 418.7014 418.8523 0.0226 -1.0000 -1.0000 3144966 1580167919.30 151.4332 60.0021 32.0000 1.9929 1.9935 418.6769 418.8279 0.0227 -1.0000 -1.0000 3145029 1580167919.40 151.4332 60.0021 32.0000 1.9925 1.9931 418.7566 418.9085 0.0228 -1.0000 -1.0000 3145107 1580167919.50 151.4332 60.0021 32.0000 1.9918 1.9924 418.8081 418.9606 0.0228 -1.0000 -1.0000 3145169 1580167919.60 151.4332 60.0021 32.0000 1.9918 1.9924 418.8885 419.0406 0.0228 -1.0000 -1.0000 3145232 1580167919.70 151.4332 60.0021 32.0000 1.9918 1.9924 418.7991 418.9505 0.0227 -1.0000 -1.0000 3145435 1580167919.80 151.4332 60.0021 32.0000 1.9927 1.9933 418.6106 418.7619 0.0227 -1.0000 -1.0000 3145497 1580167919.90 151.4497 60.0012 32.0000 1.9917 1.9923 418.7137 418.8645 0.0226 -1.0000 -1.0000 3145560 1580167920.00 151.4497 60.0012 32.0000 1.9909 1.9915 418.7210 418.8717 0.0226 -1.0000 -1.0000 3145623 1580167920.10 151.4497 60.0012 32.0000 1.9910 1.9916 418.8030 418.9541 0.0227 -1.0000 -1.0000 3145685 1580167920.20 151.4497 60.0012 32.0000 1.9921 1.9927 418.8116 418.9637 0.0228 -1.0000 -1.0000 3145966 1580167920.30 151.4497 60.0012 32.0000 1.9925 1.9931 418.7018 418.8532 0.0227 -1.0000 -1.0000 3146044 1580167920.40 151.4497 60.0012 32.0000 1.9927 1.9933 418.6447 418.7962 0.0227 -1.0000 -1.0000 3146107 1580167920.50 151.5031 60.0012 32.0000 1.9926 1.9932 418.7922 418.9426 0.0226 -1.0000 -1.0000 3146170 1580167920.60 151.5031 60.0012 32.0000 1.9915 1.9921 418.7669 418.9177 0.0226 -1.0000 -1.0000 3146247 1580167920.70 151.5031 60.0012 32.0000 1.9923 1.9928 418.8436 418.9940 0.0226 -1.0000 -1.0000 3147013 1580167920.80 151.5031 60.0012 32.0000 1.9922 1.9928 418.8499 419.0017 0.0228 -1.0000 -1.0000 3147076 1580167920.90 151.5031 60.0012 32.0000 1.9921 1.9927 418.5958 418.7480 0.0228 -1.0000 -1.0000 3147154 1580167921.00 151.5054 60.0012 32.0000 1.9922 1.9928 418.5449 418.6965 0.0227 -1.0000 -1.0000 3147216 1580167921.10 151.5272 60.0012 32.0000 1.9915 1.9921 418.7043 418.8551 0.0226 -1.0000 -1.0000 3147294 1580167921.20 151.5272 60.0012 32.0000 1.9916 1.9922 418.6992 418.8503 0.0227 -1.0000 -1.0000 3147357 1580167921.30 151.5272 60.0012 32.0000 1.9920 1.9926 418.6843 418.8358 0.0227 -1.0000 -1.0000 3147420 1580167921.40 151.5272 60.0012 32.0000 1.9918 1.9924 418.6216 418.7724 0.0226 -1.0000 -1.0000 3147497 1580167921.50 151.5272 60.0012 32.0000 1.9915 1.9921 418.5355 418.6863 0.0226 -1.0000 -1.0000 3147560 1580167921.60 151.4897 60.0012 32.0000 1.9919 1.9925 418.6121 418.7633 0.0227 -1.0000 -1.0000 3147623 1580167921.70 151.4696 60.0012 32.0000 1.9914 1.9920 418.7772 418.9290 0.0227 -1.0000 -1.0000 3147700 1580167921.80 151.4696 60.0012 32.0000 1.9915 1.9921 418.8089 418.9597 0.0226 -1.0000 -1.0000 3147763 1580167921.90 151.4696 60.0012 32.0000 1.9915 1.9921 418.6825 418.8339 0.0227 -1.0000 -1.0000 3147826 1580167922.00 151.4696 60.0012 32.0000 1.9918 1.9923 418.6496 418.8016 0.0228 -1.0000 -1.0000 3147888 1580167922.10 151.4696 60.0012 32.0000 1.9926 1.9932 418.5636 418.7155 0.0228 -1.0000 -1.0000 3147950 1580167922.20 151.4862 60.0012 32.0000 1.9925 1.9931 418.5949 418.7470 0.0227 -1.0000 -1.0000 3148013 1580167922.30 151.4862 60.0012 32.0000 1.9913 1.9919 418.7821 418.9329 0.0226 -1.0000 -1.0000 3148154 1580167922.40 151.4862 60.0012 32.0000 1.9909 1.9915 418.9311 419.0830 0.0228 -1.0000 -1.0000 3148216 1580167922.50 151.4862 60.0012 32.0000 1.9911 1.9917 418.7808 418.9322 0.0227 -1.0000 -1.0000 3148279 1580167922.60 151.4862 60.0012 32.0000 1.9921 1.9927 418.7268 418.8787 0.0227 -1.0000 -1.0000 3148357 1580167922.70 151.4862 60.0012 32.0000 1.9930 1.9936 418.5611 418.7131 0.0228 -1.0000 -1.0000 3148419 1580167922.80 151.4862 60.0012 32.0000 1.9921 1.9927 418.5314 418.6829 0.0227 -1.0000 -1.0000 3148716 1580167922.90 151.4862 60.0012 32.0000 1.9921 1.9927 418.6098 418.7608 0.0226 -1.0000 -1.0000 3148794 1580167923.00 151.4862 60.0012 32.0000 1.9916 1.9922 418.6506 418.8011 0.0226 -1.0000 -1.0000 3148857 1580167923.10 151.4862 60.0012 32.0000 1.9923 1.9929 418.7293 418.8801 0.0227 -1.0000 -1.0000 3148935 1580167923.20 151.4862 60.0012 32.0000 1.9927 1.9933 418.6776 418.8292 0.0227 -1.0000 -1.0000 3148997 1580167923.30 151.4221 60.0012 32.0000 1.9925 1.9931 418.5178 418.6699 0.0228 -1.0000 -1.0000 3149420 1580167923.40 151.4221 60.0012 32.0000 1.9919 1.9925 418.6827 418.8342 0.0227 -1.0000 -1.0000 3149497 1580167923.50 151.4221 60.0012 32.0000 1.9910 1.9916 418.8167 418.9688 0.0228 -1.0000 -1.0000 3149560 1580167923.60 151.4221 60.0012 32.0000 1.9915 1.9921 418.7628 418.9132 0.0226 -1.0000 -1.0000 3149623 1580167923.70 151.4221 60.0012 32.0000 1.9915 1.9921 418.8016 418.9531 0.0227 -1.0000 -1.0000 3149685 1580167923.80 151.4221 60.0012 32.0000 1.9927 1.9933 418.6103 418.7617 0.0227 -1.0000 -1.0000 3149747 1580167923.90 151.4429 60.0012 32.0000 1.9927 1.9933 418.5289 418.6802 0.0227 -1.0000 -1.0000 3149810 1580167924.00 151.4429 60.0012 32.0000 1.9924 1.9930 418.6665 418.8172 0.0225 -1.0000 -1.0000 3149888 1580167924.10 151.4429 60.0012 32.0000 1.9921 1.9927 418.6764 418.8282 0.0228 -1.0000 -1.0000 3149950 1580167924.20 151.4429 60.0012 32.0000 1.9920 1.9926 418.6579 418.8090 0.0227 -1.0000 -1.0000 3150013 1580167924.30 151.4429 60.0012 32.0000 1.9924 1.9930 418.6871 418.8390 0.0228 -1.0000 -1.0000 3150091 1580167924.40 151.4508 60.0012 32.0000 1.9933 1.9939 418.5702 418.7216 0.0227 -1.0000 -1.0000 3150154 1580167924.50 151.4523 60.0012 32.0000 1.9923 1.9929 418.6474 418.7977 0.0226 -1.0000 -1.0000 3150216 1580167924.60 151.4523 60.0012 32.0000 1.9909 1.9915 418.8689 419.0205 0.0227 -1.0000 -1.0000 3150294 1580167924.70 151.4523 60.0012 32.0000 1.9918 1.9924 418.8350 418.9863 0.0227 -1.0000 -1.0000 3150341 1580167924.80 151.4523 60.0012 32.0000 1.9918 1.9924 418.7698 418.9218 0.0227 -1.0000 -1.0000 3150419 1580167924.90 151.4523 60.0012 32.0000 1.9933 1.9939 418.6520 418.8029 0.0227 -1.0000 -1.0000 3150732 1580167925.00 151.4639 60.0017 32.0000 1.9929 1.9935 418.5758 418.7273 0.0227 -1.0000 -1.0000 3150794 1580167925.10 151.4639 60.0017 32.0000 1.9925 1.9931 418.6494 418.8012 0.0227 -1.0000 -1.0000 3150872 1580167925.20 151.4639 60.0017 32.0000 1.9925 1.9931 418.7654 418.9164 0.0227 -1.0000 -1.0000 3150935 1580167925.30 151.4639 60.0017 32.0000 1.9922 1.9927 418.7772 418.9281 0.0226 -1.0000 -1.0000 3150997 1580167925.40 151.4639 60.0017 32.0000 1.9934 1.9940 418.5990 418.7501 0.0227 -1.0000 -1.0000 3151076 1580167925.50 151.4639 60.0017 32.0000 1.9935 1.9941 418.5554 418.7067 0.0227 -1.0000 -1.0000 3151138 1580167925.60 151.4639 60.0017 32.0000 1.9920 1.9926 418.5902 418.7416 0.0227 -1.0000 -1.0000 3151200 1580167925.70 151.5280 60.0017 32.0000 1.9914 1.9920 418.7320 418.8828 0.0226 -1.0000 -1.0000 3151263 1580167925.80 151.5280 60.0017 32.0000 1.9925 1.9931 418.7735 418.9250 0.0226 -1.0000 -1.0000 3151326 1580167925.90 151.5280 60.0017 32.0000 1.9918 1.9924 418.6521 418.8030 0.0226 -1.0000 -1.0000 3151997 1580167926.00 151.5280 60.0017 32.0000 1.9930 1.9936 418.7145 418.8659 0.0227 -1.0000 -1.0000 3152076 1580167926.10 151.5280 60.0017 32.0000 1.9925 1.9931 418.5755 418.7266 0.0226 -1.0000 -1.0000 3152138 1580167926.20 151.5042 60.0017 32.0000 1.9923 1.9929 418.5661 418.7173 0.0227 -1.0000 -1.0000 3152200 1580167926.30 151.5042 60.0017 32.0000 1.9919 1.9925 418.6039 418.7561 0.0228 -1.0000 -1.0000 3152279 1580167926.40 151.5042 60.0017 32.0000 1.9920 1.9926 418.6719 418.8238 0.0227 -1.0000 -1.0000 3152341 1580167926.50 151.5042 60.0017 32.0000 1.9918 1.9924 418.6754 418.8266 0.0226 -1.0000 -1.0000 3152404 1580167926.60 151.5042 60.0017 32.0000 1.9929 1.9935 418.5682 418.7205 0.0229 -1.0000 -1.0000 3152482 1580167926.70 151.5042 60.0017 32.0000 1.9925 1.9931 418.5967 418.7493 0.0228 -1.0000 -1.0000 3152544 1580167926.80 151.5736 60.0017 32.0000 1.9914 1.9920 418.7005 418.8518 0.0227 -1.0000 -1.0000 3152607 1580167926.90 151.5736 60.0017 32.0000 1.9915 1.9921 418.7503 418.9024 0.0228 -1.0000 -1.0000 3152669 1580167927.00 151.5736 60.0017 32.0000 1.9916 1.9922 418.7159 418.8675 0.0227 -1.0000 -1.0000 3152732 1580167927.10 151.5736 60.0017 32.0000 1.9924 1.9930 418.7269 418.8776 0.0226 -1.0000 -1.0000 3152826 1580167927.20 151.5736 60.0017 32.0000 1.9936 1.9941 418.6223 418.7732 0.0225 -1.0000 -1.0000 3152888 1580167927.30 151.4985 60.0017 32.0000 1.9920 1.9926 418.5973 418.7472 0.0225 -1.0000 -1.0000 3152950 1580167927.40 151.4972 60.0017 32.0000 1.9912 1.9918 418.7080 418.8593 0.0227 -1.0000 -1.0000 3153029 1580167927.50 151.4972 60.0017 32.0000 1.9916 1.9922 418.8413 418.9932 0.0227 -1.0000 -1.0000 3153091 1580167927.60 151.4972 60.0017 32.0000 1.9929 1.9935 418.5715 418.7225 0.0227 -1.0000 -1.0000 3153154 1580167927.70 151.4972 60.0017 32.0000 1.9932 1.9938 418.5953 418.7465 0.0226 -1.0000 -1.0000 3153232 1580167927.80 151.4972 60.0017 32.0000 1.9922 1.9928 418.6398 418.7913 0.0227 -1.0000 -1.0000 3153294 1580167927.90 151.4972 60.0017 32.0000 1.9916 1.9922 418.7581 418.9092 0.0226 -1.0000 -1.0000 3153670 1580167928.00 151.4972 60.0017 32.0000 1.9916 1.9922 418.7834 418.9340 0.0226 -1.0000 -1.0000 3153747 1580167928.10 151.4972 60.0017 32.0000 1.9916 1.9922 418.8243 418.9750 0.0226 -1.0000 -1.0000 3153810 1580167928.20 151.4972 60.0017 32.0000 1.9929 1.9935 418.6339 418.7858 0.0227 -1.0000 -1.0000 3153873 1580167928.30 151.4972 60.0017 32.0000 1.9932 1.9938 418.6480 418.8003 0.0229 -1.0000 -1.0000 3153935 1580167928.40 151.4165 60.0017 32.0000 1.9923 1.9929 418.7192 418.8708 0.0227 -1.0000 -1.0000 3154232 1580167928.50 151.4165 60.0017 32.0000 1.9915 1.9920 418.8325 418.9835 0.0227 -1.0000 -1.0000 3154294 1580167928.60 151.4165 60.0017 32.0000 1.9916 1.9922 418.9146 419.0660 0.0227 -1.0000 -1.0000 3154372 1580167928.70 151.4165 60.0017 32.0000 1.9926 1.9932 418.6692 418.8199 0.0226 -1.0000 -1.0000 3154435 1580167928.80 151.4165 60.0017 32.0000 1.9918 1.9924 418.5867 418.7377 0.0227 -1.0000 -1.0000 3154497 1580167928.90 151.4266 60.0017 32.0000 1.9918 1.9924 418.6887 418.8396 0.0226 -1.0000 -1.0000 3154576 1580167929.00 151.4787 60.0017 32.0000 1.9922 1.9928 418.8073 418.9581 0.0226 -1.0000 -1.0000 3154638 1580167929.10 151.4787 60.0017 32.0000 1.9926 1.9932 418.7153 418.8663 0.0226 -1.0000 -1.0000 3154700 1580167929.20 151.4787 60.0017 32.0000 1.9937 1.9943 418.5364 418.6875 0.0227 -1.0000 -1.0000 3154763 1580167929.30 151.4787 60.0017 32.0000 1.9929 1.9935 418.5754 418.7267 0.0227 -1.0000 -1.0000 3154826 1580167929.40 151.4787 60.0017 32.0000 1.9928 1.9934 418.6805 418.8310 0.0224 -1.0000 -1.0000 3154904 1580167929.50 151.4196 60.0017 32.0000 1.9919 1.9925 418.7838 418.9343 0.0226 -1.0000 -1.0000 3154966 1580167929.60 151.4196 60.0017 32.0000 1.9915 1.9921 418.9127 419.0646 0.0228 -1.0000 -1.0000 3155029 1580167929.70 151.4196 60.0017 32.0000 1.9913 1.9919 418.8021 418.9532 0.0226 -1.0000 -1.0000 3155122 1580167929.80 151.4196 60.0017 32.0000 1.9919 1.9925 418.6635 418.8149 0.0227 -1.0000 -1.0000 3155185 1580167929.90 151.4196 60.0017 32.0000 1.9921 1.9927 418.6500 418.8009 0.0227 -1.0000 -1.0000 3155247 1580167930.00 151.4397 60.0019 32.0000 1.9915 1.9921 418.7738 418.9254 0.0227 -1.0000 -1.0000 3156060 1580167930.10 151.4935 60.0023 32.0000 1.9915 1.9921 418.7721 418.9232 0.0226 -1.0000 -1.0000 3156123 1580167930.20 151.4935 60.0023 32.0000 1.9916 1.9922 418.7648 418.9163 0.0227 -1.0000 -1.0000 3156185 1580167930.30 151.4935 60.0023 32.0000 1.9926 1.9932 418.6788 418.8311 0.0229 -1.0000 -1.0000 3156263 1580167930.40 151.4935 60.0023 32.0000 1.9925 1.9931 418.6179 418.7690 0.0226 -1.0000 -1.0000 3156326 1580167930.50 151.4935 60.0023 32.0000 1.9921 1.9927 418.5876 418.7391 0.0227 -1.0000 -1.0000 3156388 1580167930.60 151.4935 60.0023 32.0000 1.9909 1.9915 418.7884 418.9395 0.0227 -1.0000 -1.0000 3156450 1580167930.70 151.4792 60.0023 32.0000 1.9912 1.9918 418.8366 418.9887 0.0228 -1.0000 -1.0000 3156513 1580167930.80 151.4792 60.0023 32.0000 1.9908 1.9914 418.7360 418.8877 0.0228 -1.0000 -1.0000 3156576 1580167930.90 151.4792 60.0023 32.0000 1.9915 1.9921 418.6536 418.8058 0.0228 -1.0000 -1.0000 3156654 1580167931.00 151.4792 60.0023 32.0000 1.9914 1.9920 418.6929 418.8446 0.0227 -1.0000 -1.0000 3156716 1580167931.10 151.4792 60.0023 32.0000 1.9914 1.9920 418.8305 418.9825 0.0228 -1.0000 -1.0000 3156794 1580167931.20 151.4531 60.0023 32.0000 1.9916 1.9922 418.8127 418.9641 0.0227 -1.0000 -1.0000 3156857 1580167931.30 151.4420 60.0023 32.0000 1.9910 1.9916 418.7472 418.8987 0.0227 -1.0000 -1.0000 3156935 1580167931.40 151.4420 60.0023 32.0000 1.9922 1.9928 418.5735 418.7240 0.0226 -1.0000 -1.0000 3157013 1580167931.50 151.4420 60.0023 32.0000 1.9919 1.9924 418.5775 418.7288 0.0227 -1.0000 -1.0000 3157185 1580167931.60 151.4420 60.0023 32.0000 1.9915 1.9921 418.6268 418.7781 0.0227 -1.0000 -1.0000 3157247 1580167931.70 151.4420 60.0023 32.0000 1.9906 1.9912 418.7672 418.9186 0.0227 -1.0000 -1.0000 3157326 1580167931.80 151.4417 60.0023 32.0000 1.9906 1.9911 418.6923 418.8435 0.0227 -1.0000 -1.0000 3157388 1580167931.90 151.4417 60.0023 32.0000 1.9913 1.9919 418.7979 418.9505 0.0228 -1.0000 -1.0000 3157450 1580167932.00 151.4417 60.0023 32.0000 1.9922 1.9928 418.6610 418.8127 0.0227 -1.0000 -1.0000 3157685 1580167932.10 151.4417 60.0023 32.0000 1.9920 1.9926 418.7489 418.9001 0.0226 -1.0000 -1.0000 3157747 1580167932.20 151.4417 60.0023 32.0000 1.9910 1.9916 418.7762 418.9272 0.0226 -1.0000 -1.0000 3157810 1580167932.30 151.4322 60.0023 32.0000 1.9921 1.9927 418.8461 418.9969 0.0226 -1.0000 -1.0000 3157888 1580167932.40 151.4262 60.0023 32.0000 1.9920 1.9926 418.6351 418.7862 0.0226 -1.0000 -1.0000 3157951 1580167932.50 151.4262 60.0023 32.0000 1.9923 1.9929 418.6425 418.7938 0.0227 -1.0000 -1.0000 3158810 1580167932.60 151.4262 60.0023 32.0000 1.9930 1.9936 418.6174 418.7687 0.0227 -1.0000 -1.0000 3158888 1580167932.70 151.4262 60.0023 32.0000 1.9915 1.9921 418.6413 418.7923 0.0226 -1.0000 -1.0000 3158950 1580167932.80 151.4262 60.0023 32.0000 1.9915 1.9921 418.8273 418.9782 0.0226 -1.0000 -1.0000 3159013 1580167932.90 151.4236 60.0023 32.0000 1.9918 1.9924 418.7048 418.8561 0.0227 -1.0000 -1.0000 3159075 1580167933.00 151.4236 60.0023 32.0000 1.9923 1.9929 418.7224 418.8736 0.0227 -1.0000 -1.0000 3159138 1580167933.10 151.4236 60.0023 32.0000 1.9925 1.9931 418.6591 418.8108 0.0227 -1.0000 -1.0000 3159232 1580167933.20 151.4236 60.0023 32.0000 1.9924 1.9930 418.7549 418.9068 0.0228 -1.0000 -1.0000 3159294 1580167933.30 151.4236 60.0023 32.0000 1.9916 1.9922 418.7897 418.9410 0.0226 -1.0000 -1.0000 3159357 1580167933.40 151.4566 60.0023 32.0000 1.9914 1.9920 418.8436 418.9950 0.0227 -1.0000 -1.0000 3159419 1580167933.50 151.4635 60.0023 32.0000 1.9925 1.9931 418.7036 418.8555 0.0228 -1.0000 -1.0000 3159482 1580167933.60 151.4635 60.0023 32.0000 1.9928 1.9934 418.5930 418.7453 0.0229 -1.0000 -1.0000 3159560 1580167933.70 151.4635 60.0023 32.0000 1.9926 1.9932 418.5298 418.6818 0.0227 -1.0000 -1.0000 3159622 1580167933.80 151.4635 60.0023 32.0000 1.9915 1.9921 418.6931 418.8445 0.0227 -1.0000 -1.0000 3159685 1580167933.90 151.4679 60.0023 32.0000 1.9916 1.9922 418.8449 418.9959 0.0226 -1.0000 -1.0000 3159747 1580167934.00 151.5236 60.0023 32.0000 1.9915 1.9921 418.8323 418.9839 0.0227 -1.0000 -1.0000 3159825 1580167934.10 151.5236 60.0023 32.0000 1.9921 1.9927 418.6220 418.7732 0.0227 -1.0000 -1.0000 3159950 1580167934.20 151.5236 60.0023 32.0000 1.9925 1.9931 418.7049 418.8569 0.0227 -1.0000 -1.0000 3200013 1580167934.30 151.5236 60.0023 32.0000 1.9921 1.9927 418.8651 419.0153 0.0226 -1.0000 -1.0000 3200091 1580167934.40 151.5236 60.0023 32.0000 1.9917 1.9923 418.8256 418.9771 0.0227 -1.0000 -1.0000 3200154 1580167934.50 151.5236 60.0023 32.0000 1.9920 1.9926 418.6602 418.8113 0.0227 -1.0000 -1.0000 3200232 1580167934.60 151.4958 60.0021 32.0000 1.9922 1.9928 418.5960 418.7478 0.0227 -1.0000 -1.0000 3200466 1580167934.70 151.4958 60.0021 32.0000 1.9919 1.9925 418.7537 418.9048 0.0227 -1.0000 -1.0000 3200513 1580167934.80 151.4958 60.0021 32.0000 1.9913 1.9919 418.8916 419.0426 0.0225 -1.0000 -1.0000 3200575 1580167934.90 151.4958 60.0021 32.0000 1.9914 1.9920 418.7995 418.9510 0.0227 -1.0000 -1.0000 3200654 1580167935.00 151.4958 60.0021 32.0000 1.9926 1.9932 418.6931 418.8452 0.0228 -1.0000 -1.0000 3200716 1580167935.10 151.4894 60.0021 32.0000 1.9918 1.9924 418.5646 418.7163 0.0227 -1.0000 -1.0000 3200950 1580167935.20 151.4790 60.0021 32.0000 1.9915 1.9921 418.6884 418.8403 0.0227 -1.0000 -1.0000 3201013 1580167935.30 151.4790 60.0021 32.0000 1.9912 1.9918 418.7241 418.8750 0.0226 -1.0000 -1.0000 3201075 1580167935.40 151.4790 60.0021 32.0000 1.9928 1.9934 418.7623 418.9134 0.0227 -1.0000 -1.0000 3201154 1580167935.50 151.4790 60.0021 32.0000 1.9929 1.9935 418.6771 418.8288 0.0228 -1.0000 -1.0000 3201216 1580167935.60 151.4790 60.0021 32.0000 1.9922 1.9928 418.6625 418.8146 0.0228 -1.0000 -1.0000 3201279 1580167935.70 151.4042 60.0021 32.0000 1.9918 1.9924 418.7423 418.8936 0.0226 -1.0000 -1.0000 3201357 1580167935.80 151.4042 60.0021 32.0000 1.9911 1.9917 418.8377 418.9890 0.0227 -1.0000 -1.0000 3201419 1580167935.90 151.4042 60.0021 32.0000 1.9917 1.9923 418.7385 418.8911 0.0228 -1.0000 -1.0000 3201482 1580167936.00 151.4042 60.0021 32.0000 1.9932 1.9938 418.6172 418.7682 0.0225 -1.0000 -1.0000 3201544 1580167936.10 151.4042 60.0021 32.0000 1.9924 1.9930 418.5815 418.7328 0.0227 -1.0000 -1.0000 3201982 1580167936.20 151.4019 60.0021 32.0000 1.9918 1.9924 418.8147 418.9663 0.0227 -1.0000 -1.0000 3202044 1580167936.30 151.3992 60.0021 32.0000 1.9915 1.9921 418.6738 418.8254 0.0227 -1.0000 -1.0000 3202107 1580167936.40 151.3992 60.0021 32.0000 1.9915 1.9921 418.8154 418.9661 0.0226 -1.0000 -1.0000 3202185 1580167936.50 151.3992 60.0021 32.0000 1.9916 1.9921 418.7534 418.9041 0.0226 -1.0000 -1.0000 3202263 1580167936.60 151.3992 60.0021 32.0000 1.9924 1.9930 418.6087 418.7592 0.0225 -1.0000 -1.0000 3202341 1580167936.70 151.3992 60.0021 32.0000 1.9922 1.9928 418.6262 418.7771 0.0226 -1.0000 -1.0000 3202591 1580167936.80 151.4657 60.0021 32.0000 1.9917 1.9923 418.7867 418.9373 0.0226 -1.0000 -1.0000 3202654 1580167936.90 151.4657 60.0021 32.0000 1.9926 1.9932 418.8499 419.0011 0.0226 -1.0000 -1.0000 3202716 1580167937.00 151.4657 60.0021 32.0000 1.9924 1.9930 418.7243 418.8761 0.0227 -1.0000 -1.0000 3202779 1580167937.10 151.4657 60.0021 32.0000 1.9927 1.9932 418.6768 418.8278 0.0227 -1.0000 -1.0000 3202857 1580167937.20 151.4657 60.0021 32.0000 1.9927 1.9932 418.5744 418.7254 0.0226 -1.0000 -1.0000 3202919 1580167937.30 151.5059 60.0021 32.0000 1.9917 1.9923 418.7514 418.9032 0.0228 -1.0000 -1.0000 3202997 1580167937.40 151.5086 60.0021 32.0000 1.9914 1.9920 418.8825 419.0348 0.0227 -1.0000 -1.0000 3203060 1580167937.50 151.5086 60.0021 32.0000 1.9923 1.9929 418.8013 418.9514 0.0225 -1.0000 -1.0000 3203122 1580167937.60 151.5086 60.0021 32.0000 1.9928 1.9934 418.7620 418.9127 0.0226 -1.0000 -1.0000 3203185 1580167937.70 151.5086 60.0021 32.0000 1.9927 1.9932 418.5763 418.7267 0.0226 -1.0000 -1.0000 3203263 1580167937.80 151.5086 60.0021 32.0000 1.9923 1.9929 418.7111 418.8619 0.0226 -1.0000 -1.0000 3203326 1580167937.90 151.5152 60.0021 32.0000 1.9921 1.9927 418.8787 419.0303 0.0227 -1.0000 -1.0000 3203388 1580167938.00 151.5152 60.0021 32.0000 1.9929 1.9935 418.9036 419.0556 0.0227 -1.0000 -1.0000 3203451 1580167938.10 151.5152 60.0021 32.0000 1.9917 1.9923 418.6024 418.7530 0.0225 -1.0000 -1.0000 3203513 1580167938.20 151.5152 60.0021 32.0000 1.9916 1.9922 418.5257 418.6765 0.0226 -1.0000 -1.0000 3203966 1580167938.30 151.5152 60.0021 32.0000 1.9921 1.9927 418.6349 418.7860 0.0226 -1.0000 -1.0000 3204029 1580167938.40 151.5417 60.0021 32.0000 1.9920 1.9925 418.7966 418.9469 0.0225 -1.0000 -1.0000 3204091 1580167938.50 151.5442 60.0021 32.0000 1.9917 1.9923 418.8084 418.9601 0.0227 -1.0000 -1.0000 3204154 1580167938.60 151.5442 60.0021 32.0000 1.9923 1.9929 418.7199 418.8710 0.0226 -1.0000 -1.0000 3204232 1580167938.70 151.5442 60.0021 32.0000 1.9928 1.9934 418.6259 418.7773 0.0228 -1.0000 -1.0000 3204982 1580167938.80 151.5442 60.0021 32.0000 1.9925 1.9931 418.7950 418.9453 0.0225 -1.0000 -1.0000 3205044 1580167938.90 151.5442 60.0021 32.0000 1.9912 1.9918 418.8766 419.0272 0.0226 -1.0000 -1.0000 3205122 1580167939.00 151.4682 60.0021 32.0000 1.9914 1.9920 418.7262 418.8769 0.0226 -1.0000 -1.0000 3205185 1580167939.10 151.4682 60.0021 32.0000 1.9921 1.9927 418.5876 418.7393 0.0228 -1.0000 -1.0000 3205247 1580167939.20 151.4682 60.0021 32.0000 1.9920 1.9926 418.5628 418.7140 0.0227 -1.0000 -1.0000 3205310 1580167939.30 151.4682 60.0021 32.0000 1.9920 1.9926 418.6932 418.8456 0.0229 -1.0000 -1.0000 3205373 1580167939.40 151.4682 60.0021 32.0000 1.9917 1.9923 418.6882 418.8396 0.0226 -1.0000 -1.0000 3205451 1580167939.50 151.4562 60.0021 32.0000 1.9915 1.9921 418.7668 418.9176 0.0226 -1.0000 -1.0000 3205513 1580167939.60 151.4365 60.0021 32.0000 1.9918 1.9924 418.7836 418.9348 0.0226 -1.0000 -1.0000 3205576 1580167939.70 151.4365 60.0021 32.0000 1.9920 1.9926 418.6721 418.8224 0.0226 -1.0000 -1.0000 3205654 1580167939.80 151.4365 60.0021 32.0000 1.9927 1.9933 418.6795 418.8311 0.0227 -1.0000 -1.0000 3205716 1580167939.90 151.4365 60.0021 32.0000 1.9924 1.9930 418.7659 418.9175 0.0227 -1.0000 -1.0000 3205779 1580167940.00 151.4365 60.0021 32.0000 1.9920 1.9926 418.8393 418.9901 0.0226 -1.0000 -1.0000 3205841 1580167940.10 151.4787 60.0018 32.0000 1.9915 1.9921 418.8798 419.0309 0.0227 -1.0000 -1.0000 3205904 1580167940.20 151.4787 60.0018 32.0000 1.9919 1.9925 418.7381 418.8890 0.0226 -1.0000 -1.0000 3206763 1580167940.30 151.4787 60.0018 32.0000 1.9921 1.9927 418.6395 418.7893 0.0225 -1.0000 -1.0000 3206841 1580167940.40 151.4787 60.0018 32.0000 1.9928 1.9934 418.6076 418.7581 0.0225 -1.0000 -1.0000 3206888 1580167940.50 151.4787 60.0018 32.0000 1.9924 1.9930 418.6550 418.8059 0.0226 -1.0000 -1.0000 3206951 1580167940.60 151.4787 60.0018 32.0000 1.9922 1.9928 418.7999 418.9513 0.0227 -1.0000 -1.0000 3207044 1580167940.70 151.4787 60.0018 32.0000 1.9917 1.9923 418.8445 418.9966 0.0228 -1.0000 -1.0000 3207107 1580167940.80 151.4787 60.0018 32.0000 1.9916 1.9922 418.7987 418.9497 0.0226 -1.0000 -1.0000 3207169 1580167940.90 151.4787 60.0018 32.0000 1.9923 1.9929 418.6387 418.7901 0.0226 -1.0000 -1.0000 3207247 1580167941.00 151.4787 60.0018 32.0000 1.9919 1.9925 418.6790 418.8302 0.0227 -1.0000 -1.0000 3207310 1580167941.10 151.4787 60.0018 32.0000 1.9909 1.9915 418.7781 418.9295 0.0227 -1.0000 -1.0000 3207373 1580167941.20 151.4878 60.0018 32.0000 1.9918 1.9924 418.8509 419.0020 0.0226 -1.0000 -1.0000 3207435 1580167941.30 151.4878 60.0018 32.0000 1.9920 1.9925 418.7522 418.9036 0.0227 -1.0000 -1.0000 3207497 1580167941.40 151.4878 60.0018 32.0000 1.9922 1.9927 418.6083 418.7597 0.0227 -1.0000 -1.0000 3207576 1580167941.50 151.4878 60.0018 32.0000 1.9919 1.9925 418.7163 418.8670 0.0227 -1.0000 -1.0000 3207638 1580167941.60 151.4878 60.0018 32.0000 1.9917 1.9923 418.8134 418.9651 0.0227 -1.0000 -1.0000 3207700 1580167941.70 151.4878 60.0018 32.0000 1.9914 1.9920 418.8370 418.9884 0.0227 -1.0000 -1.0000 3207779 1580167941.80 151.5282 60.0018 32.0000 1.9914 1.9920 418.6758 418.8279 0.0228 -1.0000 -1.0000 3207841 1580167941.90 151.5282 60.0018 32.0000 1.9922 1.9928 418.5748 418.7254 0.0225 -1.0000 -1.0000 3207904 1580167942.00 151.5282 60.0018 32.0000 1.9924 1.9930 418.6024 418.7540 0.0227 -1.0000 -1.0000 3207982 1580167942.10 151.5282 60.0018 32.0000 1.9926 1.9932 418.6623 418.8128 0.0226 -1.0000 -1.0000 3208029 1580167942.20 151.5282 60.0018 32.0000 1.9927 1.9932 418.8232 418.9741 0.0226 -1.0000 -1.0000 3208091 1580167942.30 151.5282 60.0018 32.0000 1.9921 1.9927 418.7019 418.8537 0.0228 -1.0000 -1.0000 3208169 1580167942.40 151.5282 60.0018 32.0000 1.9920 1.9926 418.6236 418.7750 0.0227 -1.0000 -1.0000 3208232 1580167942.50 151.5282 60.0018 32.0000 1.9919 1.9925 418.6265 418.7776 0.0226 -1.0000 -1.0000 3208294 1580167942.60 151.5282 60.0018 32.0000 1.9917 1.9923 418.8061 418.9581 0.0228 -1.0000 -1.0000 3208372 1580167942.70 151.5282 60.0018 32.0000 1.9922 1.9927 418.7643 418.9145 0.0226 -1.0000 -1.0000 3208451 1580167942.80 151.5282 60.0018 32.0000 1.9928 1.9934 418.7095 418.8619 0.0228 -1.0000 -1.0000 3208513 1580167942.90 151.5282 60.0018 32.0000 1.9929 1.9935 418.6719 418.8232 0.0226 -1.0000 -1.0000 3208607 1580167943.00 151.4857 60.0018 32.0000 1.9920 1.9926 418.6949 418.8458 0.0226 -1.0000 -1.0000 3208669 1580167943.10 151.4857 60.0018 32.0000 1.9924 1.9930 418.7502 418.9014 0.0227 -1.0000 -1.0000 3208747 1580167943.20 151.4857 60.0018 32.0000 1.9918 1.9924 418.8637 419.0152 0.0227 -1.0000 -1.0000 3208810 1580167943.30 151.4857 60.0018 32.0000 1.9933 1.9939 418.6359 418.7867 0.0227 -1.0000 -1.0000 3208997 1580167943.40 151.4857 60.0018 32.0000 1.9930 1.9936 418.6682 418.8203 0.0228 -1.0000 -1.0000 3209060 1580167943.50 151.4857 60.0018 32.0000 1.9929 1.9935 418.6703 418.8221 0.0227 -1.0000 -1.0000 3209122 1580167943.60 151.4857 60.0018 32.0000 1.9927 1.9933 418.7769 418.9282 0.0227 -1.0000 -1.0000 3209200 1580167943.70 151.4855 60.0018 32.0000 1.9924 1.9930 418.8027 418.9539 0.0227 -1.0000 -1.0000 3209263 1580167943.80 151.4855 60.0018 32.0000 1.9928 1.9934 418.7738 418.9255 0.0228 -1.0000 -1.0000 3209513 1580167943.90 151.4855 60.0018 32.0000 1.9932 1.9938 418.6744 418.8270 0.0228 -1.0000 -1.0000 3209576 1580167944.00 151.4855 60.0018 32.0000 1.9922 1.9927 418.6763 418.8279 0.0228 -1.0000 -1.0000 3209638 1580167944.10 151.4855 60.0018 32.0000 1.9926 1.9932 418.7729 418.9243 0.0226 -1.0000 -1.0000 3209700 1580167944.20 151.4865 60.0018 32.0000 1.9924 1.9929 418.7954 418.9451 0.0225 -1.0000 -1.0000 3209763 1580167944.30 151.4865 60.0018 32.0000 1.9921 1.9927 418.8516 419.0033 0.0227 -1.0000 -1.0000 3210263 1580167944.40 151.4865 60.0018 32.0000 1.9919 1.9925 418.6916 418.8421 0.0225 -1.0000 -1.0000 3210326 1580167944.50 151.4865 60.0018 32.0000 1.9927 1.9933 418.6344 418.7858 0.0227 -1.0000 -1.0000 3210388 1580167944.60 151.4865 60.0018 32.0000 1.9917 1.9923 418.7969 418.9478 0.0226 -1.0000 -1.0000 3210466 1580167944.70 151.4865 60.0018 32.0000 1.9921 1.9927 418.9338 419.0853 0.0227 -1.0000 -1.0000 3210529 1580167944.80 151.5228 60.0016 32.0000 1.9928 1.9934 418.7481 418.8978 0.0225 -1.0000 -1.0000 3210716 1580167944.90 151.5228 60.0016 32.0000 1.9932 1.9938 418.6148 418.7659 0.0227 -1.0000 -1.0000 3210779 1580167945.00 151.5228 60.0016 32.0000 1.9923 1.9929 418.5976 418.7489 0.0227 -1.0000 -1.0000 3210841 1580167945.10 151.5228 60.0016 32.0000 1.9910 1.9916 418.7443 418.8948 0.0226 -1.0000 -1.0000 3210919 1580167945.20 151.5228 60.0016 32.0000 1.9916 1.9922 418.8260 418.9773 0.0227 -1.0000 -1.0000 3210982 1580167945.30 151.5179 60.0016 32.0000 1.9926 1.9932 418.7014 418.8530 0.0227 -1.0000 -1.0000 3211279 1580167945.40 151.4802 60.0016 32.0000 1.9922 1.9928 418.5953 418.7469 0.0227 -1.0000 -1.0000 3211357 1580167945.50 151.4802 60.0016 32.0000 1.9924 1.9930 418.6510 418.8028 0.0228 -1.0000 -1.0000 3211420 1580167945.60 151.4802 60.0016 32.0000 1.9911 1.9917 418.8269 418.9774 0.0224 -1.0000 -1.0000 3211482 1580167945.70 151.4802 60.0016 32.0000 1.9921 1.9927 418.8035 418.9541 0.0226 -1.0000 -1.0000 3211544 1580167945.80 151.4802 60.0016 32.0000 1.9927 1.9932 418.6697 418.8211 0.0227 -1.0000 -1.0000 3211623 1580167945.90 151.5011 60.0016 32.0000 1.9930 1.9936 418.6409 418.7916 0.0225 -1.0000 -1.0000 3211685 1580167946.00 151.5011 60.0016 32.0000 1.9920 1.9926 418.7592 418.9095 0.0226 -1.0000 -1.0000 3211794 1580167946.10 151.5011 60.0016 32.0000 1.9916 1.9922 418.7633 418.9150 0.0227 -1.0000 -1.0000 3211857 1580167946.20 151.5011 60.0016 32.0000 1.9918 1.9924 418.9382 419.0897 0.0227 -1.0000 -1.0000 3211920 1580167946.30 151.5011 60.0016 32.0000 1.9923 1.9929 418.7609 418.9115 0.0226 -1.0000 -1.0000 3211997 1580167946.40 151.4865 60.0016 32.0000 1.9928 1.9934 418.6492 418.7997 0.0225 -1.0000 -1.0000 3212060 1580167946.50 151.4841 60.0016 32.0000 1.9923 1.9929 418.7264 418.8777 0.0227 -1.0000 -1.0000 3212123 1580167946.60 151.4841 60.0016 32.0000 1.9920 1.9926 418.7226 418.8727 0.0225 -1.0000 -1.0000 3212200 1580167946.70 151.4841 60.0016 32.0000 1.9926 1.9932 418.8683 419.0194 0.0227 -1.0000 -1.0000 3212263 1580167946.80 151.4841 60.0016 32.0000 1.9920 1.9926 418.6523 418.8036 0.0226 -1.0000 -1.0000 3212326 1580167946.90 151.4841 60.0016 32.0000 1.9929 1.9935 418.6050 418.7555 0.0226 -1.0000 -1.0000 3212482 1580167947.00 151.4405 60.0016 32.0000 1.9920 1.9926 418.7388 418.8908 0.0227 -1.0000 -1.0000 3212544 1580167947.10 151.4405 60.0016 32.0000 1.9924 1.9930 418.8329 418.9836 0.0226 -1.0000 -1.0000 3212622 1580167947.20 151.4405 60.0016 32.0000 1.9923 1.9929 418.8618 419.0148 0.0229 -1.0000 -1.0000 3212685 1580167947.30 151.4405 60.0016 32.0000 1.9929 1.9935 418.7678 418.9190 0.0226 -1.0000 -1.0000 3212747 1580167947.40 151.4405 60.0016 32.0000 1.9924 1.9930 418.6980 418.8481 0.0225 -1.0000 -1.0000 3213232 1580167947.50 151.4719 60.0016 32.0000 1.9929 1.9935 418.6105 418.7620 0.0227 -1.0000 -1.0000 3213294 1580167947.60 151.4854 60.0016 32.0000 1.9926 1.9932 418.8210 418.9729 0.0227 -1.0000 -1.0000 3213357 1580167947.70 151.4854 60.0016 32.0000 1.9915 1.9920 418.8894 419.0409 0.0227 -1.0000 -1.0000 3213435 1580167947.80 151.4854 60.0016 32.0000 1.9928 1.9934 418.7566 418.9082 0.0227 -1.0000 -1.0000 3213560 1580167947.90 151.4854 60.0016 32.0000 1.9937 1.9943 418.6584 418.8092 0.0226 -1.0000 -1.0000 3213685 1580167948.00 151.4854 60.0016 32.0000 1.9930 1.9936 418.7280 418.8793 0.0227 -1.0000 -1.0000 3213763 1580167948.10 151.4832 60.0016 32.0000 1.9921 1.9927 418.8544 419.0060 0.0227 -1.0000 -1.0000 3213826 1580167948.20 151.4801 60.0016 32.0000 1.9924 1.9930 418.8312 418.9818 0.0226 -1.0000 -1.0000 3213888 1580167948.30 151.4801 60.0016 32.0000 1.9927 1.9933 418.6949 418.8458 0.0225 -1.0000 -1.0000 3213966 1580167948.40 151.4801 60.0016 32.0000 1.9929 1.9935 418.5874 418.7383 0.0227 -1.0000 -1.0000 3214466 1580167948.50 151.4801 60.0016 32.0000 1.9926 1.9932 418.6025 418.7541 0.0227 -1.0000 -1.0000 3214529 1580167948.60 151.4801 60.0016 32.0000 1.9917 1.9923 418.8399 418.9911 0.0226 -1.0000 -1.0000 3214591 1580167948.70 151.5279 60.0016 32.0000 1.9915 1.9921 418.8332 418.9846 0.0227 -1.0000 -1.0000 3214654 1580167948.80 151.5279 60.0016 32.0000 1.9921 1.9927 418.7832 418.9344 0.0227 -1.0000 -1.0000 3214716 1580167948.90 151.5279 60.0016 32.0000 1.9919 1.9925 418.6652 418.8161 0.0226 -1.0000 -1.0000 3214966 1580167949.00 151.5279 60.0016 32.0000 1.9916 1.9922 418.6668 418.8171 0.0225 -1.0000 -1.0000 3215029 1580167949.10 151.5279 60.0016 32.0000 1.9920 1.9926 418.6760 418.8268 0.0226 -1.0000 -1.0000 3215107 1580167949.20 151.4482 60.0016 32.0000 1.9907 1.9913 418.9096 419.0608 0.0227 -1.0000 -1.0000 3215169 1580167949.30 151.4289 60.0016 32.0000 1.9918 1.9924 418.6425 418.7941 0.0227 -1.0000 -1.0000 3215232 1580167949.40 151.4289 60.0016 32.0000 1.9924 1.9930 418.5914 418.7431 0.0228 -1.0000 -1.0000 3215310 1580167949.50 151.4289 60.0016 32.0000 1.9919 1.9925 418.5193 418.6703 0.0226 -1.0000 -1.0000 3215373 1580167949.60 151.4289 60.0016 32.0000 1.9914 1.9920 418.5281 418.6789 0.0226 -1.0000 -1.0000 3215435 1580167949.70 151.4313 60.0017 32.0000 1.9913 1.9919 418.9131 419.0647 0.0227 -1.0000 -1.0000 3215513 1580167949.80 151.4780 60.0026 32.0000 1.9918 1.9924 418.7751 418.9266 0.0227 -1.0000 -1.0000 3215576 1580167949.90 151.4780 60.0026 32.0000 1.9919 1.9925 418.6399 418.7910 0.0227 -1.0000 -1.0000 3215638 1580167950.00 151.4780 60.0026 32.0000 1.9928 1.9934 418.6429 418.7941 0.0226 -1.0000 -1.0000 3216138 1580167950.10 151.4780 60.0026 32.0000 1.9911 1.9917 418.8276 418.9784 0.0226 -1.0000 -1.0000 3216200 1580167950.20 151.4780 60.0026 32.0000 1.9921 1.9927 418.7750 418.9271 0.0228 -1.0000 -1.0000 3216263 1580167950.30 151.4780 60.0026 32.0000 1.9917 1.9923 418.7790 418.9302 0.0226 -1.0000 -1.0000 3216326 1580167950.40 151.4780 60.0026 32.0000 1.9931 1.9937 418.6099 418.7611 0.0227 -1.0000 -1.0000 3216388 1580167950.50 151.4654 60.0026 32.0000 1.9922 1.9928 418.6113 418.7623 0.0226 -1.0000 -1.0000 3216451 1580167950.60 151.4620 60.0026 32.0000 1.9917 1.9923 418.7889 418.9401 0.0227 -1.0000 -1.0000 3216529 1580167950.70 151.4620 60.0026 32.0000 1.9925 1.9931 418.8256 418.9765 0.0226 -1.0000 -1.0000 3216591 1580167950.80 151.4620 60.0026 32.0000 1.9926 1.9932 418.8437 418.9950 0.0227 -1.0000 -1.0000 3216685 1580167950.90 151.4620 60.0026 32.0000 1.9934 1.9940 418.7570 418.9080 0.0226 -1.0000 -1.0000 3216763 1580167951.00 151.4620 60.0026 32.0000 1.9917 1.9923 418.6447 418.7960 0.0227 -1.0000 -1.0000 3216826 1580167951.10 151.4620 60.0026 32.0000 1.9925 1.9931 418.6282 418.7799 0.0227 -1.0000 -1.0000 3216888 1580167951.20 151.4743 60.0026 32.0000 1.9913 1.9919 418.8663 419.0175 0.0226 -1.0000 -1.0000 3216951 1580167951.30 151.4743 60.0026 32.0000 1.9917 1.9923 418.7945 418.9453 0.0226 -1.0000 -1.0000 3217029 1580167951.40 151.4743 60.0026 32.0000 1.9922 1.9928 418.8193 418.9714 0.0227 -1.0000 -1.0000 3217091 1580167951.50 151.4743 60.0026 32.0000 1.9922 1.9928 418.6261 418.7774 0.0228 -1.0000 -1.0000 3217185 1580167951.60 151.4743 60.0026 32.0000 1.9919 1.9925 418.7100 418.8618 0.0227 -1.0000 -1.0000 3217247 1580167951.70 151.4743 60.0026 32.0000 1.9921 1.9927 418.8559 419.0085 0.0228 -1.0000 -1.0000 3217326 1580167951.80 151.4743 60.0026 32.0000 1.9915 1.9921 418.8707 419.0221 0.0226 -1.0000 -1.0000 3217388 1580167951.90 151.4743 60.0026 32.0000 1.9929 1.9934 418.7055 418.8562 0.0226 -1.0000 -1.0000 3217451 1580167952.00 151.4743 60.0026 32.0000 1.9926 1.9932 418.6610 418.8129 0.0227 -1.0000 -1.0000 3217716 1580167952.10 151.4743 60.0026 32.0000 1.9919 1.9925 418.6213 418.7714 0.0226 -1.0000 -1.0000 3217779 1580167952.20 151.4743 60.0026 32.0000 1.9916 1.9922 418.7534 418.9048 0.0227 -1.0000 -1.0000 3217841 1580167952.30 151.4743 60.0026 32.0000 1.9915 1.9921 418.6239 418.7749 0.0226 -1.0000 -1.0000 3217904 1580167952.40 151.5244 60.0026 32.0000 1.9923 1.9929 418.6339 418.7855 0.0227 -1.0000 -1.0000 3217966 1580167952.50 151.5557 60.0026 32.0000 1.9918 1.9924 418.6646 418.8156 0.0228 -1.0000 -1.0000 3218200 1580167952.60 151.5557 60.0026 32.0000 1.9917 1.9923 418.7547 418.9066 0.0227 -1.0000 -1.0000 3218279 1580167952.70 151.5557 60.0026 32.0000 1.9921 1.9927 418.8849 419.0362 0.0227 -1.0000 -1.0000 3218341 1580167952.80 151.5557 60.0026 32.0000 1.9929 1.9935 418.7458 418.8975 0.0227 -1.0000 -1.0000 3218404 1580167952.90 151.5557 60.0026 32.0000 1.9918 1.9924 418.5608 418.7125 0.0228 -1.0000 -1.0000 3218482 1580167953.00 151.4914 60.0026 32.0000 1.9918 1.9924 418.5821 418.7326 0.0227 -1.0000 -1.0000 3218716 1580167953.10 151.4914 60.0026 32.0000 1.9917 1.9923 418.8412 418.9938 0.0227 -1.0000 -1.0000 3218794 1580167953.20 151.4914 60.0026 32.0000 1.9918 1.9924 418.7580 418.9086 0.0226 -1.0000 -1.0000 3218857 1580167953.30 151.4914 60.0026 32.0000 1.9922 1.9928 418.6785 418.8303 0.0227 -1.0000 -1.0000 3218919 1580167953.40 151.4914 60.0026 32.0000 1.9925 1.9931 418.6619 418.8124 0.0225 -1.0000 -1.0000 3218997 1580167953.50 151.4741 60.0026 32.0000 1.9917 1.9923 418.8614 419.0110 0.0224 -1.0000 -1.0000 3219169 1580167953.60 151.4628 60.0026 32.0000 1.9917 1.9923 418.7930 418.9428 0.0225 -1.0000 -1.0000 3219232 1580167953.70 151.4628 60.0026 32.0000 1.9920 1.9926 418.8243 418.9760 0.0226 -1.0000 -1.0000 3219310 1580167953.80 151.4628 60.0026 32.0000 1.9927 1.9933 418.6489 418.7989 0.0225 -1.0000 -1.0000 3219373 1580167953.90 151.4628 60.0026 32.0000 1.9922 1.9928 418.7308 418.8819 0.0227 -1.0000 -1.0000 3219435 1580167954.00 151.4628 60.0026 32.0000 1.9920 1.9926 418.7648 418.9159 0.0227 -1.0000 -1.0000 3219700 1580167954.10 151.4274 60.0026 32.0000 1.9918 1.9924 418.8665 419.0181 0.0227 -1.0000 -1.0000 3219763 1580167954.20 151.4274 60.0026 32.0000 1.9922 1.9928 418.8605 419.0109 0.0225 -1.0000 -1.0000 3219826 1580167954.30 151.4274 60.0026 32.0000 1.9932 1.9938 418.7352 418.8868 0.0227 -1.0000 -1.0000 3219888 1580167954.40 151.4274 60.0026 32.0000 1.9929 1.9935 418.5926 418.7431 0.0225 -1.0000 -1.0000 3219951 1580167954.50 151.4274 60.0026 32.0000 1.9921 1.9927 418.6649 418.8146 0.0225 -1.0000 -1.0000 3220013 1580167954.60 151.5150 60.0024 32.0000 1.9917 1.9923 418.8369 418.9882 0.0228 -1.0000 -1.0000 3220216 1580167954.70 151.5150 60.0024 32.0000 1.9921 1.9927 418.7590 418.9114 0.0228 -1.0000 -1.0000 3220279 1580167954.80 151.5150 60.0024 32.0000 1.9930 1.9936 418.7360 418.8873 0.0227 -1.0000 -1.0000 3220341 1580167954.90 151.5150 60.0024 32.0000 1.9925 1.9931 418.7687 418.9205 0.0227 -1.0000 -1.0000 3220404 1580167955.00 151.5150 60.0024 32.0000 1.9915 1.9921 418.9243 419.0754 0.0227 -1.0000 -1.0000 3220466 1580167955.10 151.5216 60.0024 32.0000 1.9912 1.9918 418.8512 419.0026 0.0227 -1.0000 -1.0000 3220544 1580167955.20 151.5566 60.0024 32.0000 1.9921 1.9927 418.8536 419.0041 0.0225 -1.0000 -1.0000 3220607 1580167955.30 151.5566 60.0024 32.0000 1.9929 1.9935 418.7293 418.8800 0.0226 -1.0000 -1.0000 3220669 1580167955.40 151.5566 60.0024 32.0000 1.9935 1.9941 418.6465 418.7978 0.0227 -1.0000 -1.0000 3220747 1580167955.50 151.5566 60.0024 32.0000 1.9926 1.9932 418.7010 418.8520 0.0226 -1.0000 -1.0000 3220810 1580167955.60 151.5566 60.0024 32.0000 1.9913 1.9919 418.7988 418.9494 0.0226 -1.0000 -1.0000 3220982 1580167955.70 151.5399 60.0024 32.0000 1.9920 1.9926 418.7414 418.8932 0.0228 -1.0000 -1.0000 3221060 1580167955.80 151.5399 60.0024 32.0000 1.9924 1.9930 418.5726 418.7229 0.0226 -1.0000 -1.0000 3221122 1580167955.90 151.5399 60.0024 32.0000 1.9916 1.9922 418.6706 418.8225 0.0227 -1.0000 -1.0000 3221185 1580167956.00 151.5399 60.0024 32.0000 1.9914 1.9920 418.7771 418.9287 0.0227 -1.0000 -1.0000 3221263 1580167956.10 151.5399 60.0024 32.0000 1.9915 1.9921 418.8138 418.9645 0.0226 -1.0000 -1.0000 3221497 1580167956.20 151.4967 60.0024 32.0000 1.9919 1.9925 418.7437 418.8950 0.0227 -1.0000 -1.0000 3221560 1580167956.30 151.4865 60.0024 32.0000 1.9925 1.9931 418.6175 418.7694 0.0228 -1.0000 -1.0000 3221638 1580167956.40 151.4865 60.0024 32.0000 1.9932 1.9938 418.6052 418.7572 0.0227 -1.0000 -1.0000 3221700 1580167956.50 151.4865 60.0024 32.0000 1.9910 1.9916 418.6544 418.8051 0.0226 -1.0000 -1.0000 3221763 1580167956.60 151.4865 60.0024 32.0000 1.9910 1.9916 418.8280 418.9796 0.0227 -1.0000 -1.0000 3221997 1580167956.70 151.4865 60.0024 32.0000 1.9921 1.9927 418.7359 418.8860 0.0225 -1.0000 -1.0000 3222060 1580167956.80 151.4349 60.0024 32.0000 1.9923 1.9929 418.6261 418.7765 0.0225 -1.0000 -1.0000 3222123 1580167956.90 151.4349 60.0024 32.0000 1.9929 1.9935 418.6114 418.7621 0.0226 -1.0000 -1.0000 3222200 1580167957.00 151.4349 60.0024 32.0000 1.9919 1.9925 418.7590 418.9095 0.0226 -1.0000 -1.0000 3222263 1580167957.10 151.4349 60.0024 32.0000 1.9924 1.9930 418.8555 419.0066 0.0227 -1.0000 -1.0000 3222513 1580167957.20 151.4349 60.0024 32.0000 1.9920 1.9926 418.7384 418.8898 0.0227 -1.0000 -1.0000 3222576 1580167957.30 151.4386 60.0024 32.0000 1.9922 1.9928 418.6256 418.7763 0.0226 -1.0000 -1.0000 3222638 1580167957.40 151.4409 60.0024 32.0000 1.9926 1.9932 418.6377 418.7884 0.0226 -1.0000 -1.0000 3222700 1580167957.50 151.4409 60.0024 32.0000 1.9934 1.9940 418.5483 418.6990 0.0226 -1.0000 -1.0000 3222779 1580167957.60 151.4409 60.0024 32.0000 1.9924 1.9930 418.8319 418.9819 0.0226 -1.0000 -1.0000 3222951 1580167957.70 151.4409 60.0024 32.0000 1.9918 1.9924 418.7931 418.9450 0.0228 -1.0000 -1.0000 3223029 1580167957.80 151.4409 60.0024 32.0000 1.9924 1.9930 418.7835 418.9351 0.0227 -1.0000 -1.0000 3223091 1580167957.90 151.4470 60.0024 32.0000 1.9932 1.9938 418.5967 418.7479 0.0227 -1.0000 -1.0000 3223154 1580167958.00 151.4470 60.0024 32.0000 1.9917 1.9923 418.6600 418.8111 0.0226 -1.0000 -1.0000 3223232 1580167958.10 151.4470 60.0024 32.0000 1.9908 1.9914 418.7944 418.9458 0.0227 -1.0000 -1.0000 3223294 1580167958.20 151.4470 60.0024 32.0000 1.9928 1.9934 418.7637 418.9156 0.0227 -1.0000 -1.0000 3223716 1580167958.30 151.4470 60.0024 32.0000 1.9928 1.9934 418.6214 418.7730 0.0228 -1.0000 -1.0000 3223794 1580167958.40 151.5347 60.0024 32.0000 1.9922 1.9928 418.6376 418.7893 0.0227 -1.0000 -1.0000 3223857 1580167958.50 151.5347 60.0024 32.0000 1.9919 1.9925 418.8084 418.9578 0.0224 -1.0000 -1.0000 3223920 1580167958.60 151.5347 60.0024 32.0000 1.9922 1.9928 418.8797 419.0310 0.0227 -1.0000 -1.0000 3223997 1580167958.70 151.5347 60.0024 32.0000 1.9926 1.9932 418.7256 418.8778 0.0229 -1.0000 -1.0000 3224216 1580167958.80 151.5347 60.0024 32.0000 1.9924 1.9929 418.5799 418.7304 0.0225 -1.0000 -1.0000 3224279 1580167958.90 151.5347 60.0024 32.0000 1.9926 1.9931 418.5964 418.7469 0.0226 -1.0000 -1.0000 3224357 1580167959.00 151.5064 60.0024 32.0000 1.9922 1.9928 418.6495 418.8004 0.0226 -1.0000 -1.0000 3224419 1580167959.10 151.5064 60.0024 32.0000 1.9922 1.9928 418.7808 418.9324 0.0227 -1.0000 -1.0000 3224497 1580167959.20 151.5064 60.0024 32.0000 1.9923 1.9929 418.7244 418.8760 0.0228 -1.0000 -1.0000 3224919 1580167959.30 151.5064 60.0024 32.0000 1.9933 1.9939 418.6391 418.7903 0.0226 -1.0000 -1.0000 3224982 1580167959.40 151.5064 60.0024 32.0000 1.9926 1.9932 418.6870 418.8374 0.0226 -1.0000 -1.0000 3225060 1580167959.50 151.5817 60.0024 32.0000 1.9919 1.9925 418.7249 418.8762 0.0227 -1.0000 -1.0000 3225122 1580167959.60 151.5907 60.0024 32.0000 1.9917 1.9923 418.7347 418.8860 0.0227 -1.0000 -1.0000 3225185 1580167959.70 151.5907 60.0024 32.0000 1.9925 1.9931 418.8121 418.9629 0.0226 -1.0000 -1.0000 3225482 1580167959.80 151.5907 60.0024 32.0000 1.9931 1.9937 418.6979 418.8491 0.0226 -1.0000 -1.0000 3225544 1580167959.90 151.5907 60.0024 32.0000 1.9924 1.9930 418.6616 418.8128 0.0227 -1.0000 -1.0000 3225607 1580167960.00 151.5907 60.0024 32.0000 1.9912 1.9918 418.6483 418.8002 0.0227 -1.0000 -1.0000 3225685 1580167960.10 151.4828 60.0021 32.0000 1.9919 1.9925 418.7519 418.9026 0.0226 -1.0000 -1.0000 3225748 1580167960.20 151.4828 60.0021 32.0000 1.9915 1.9921 418.6803 418.8311 0.0226 -1.0000 -1.0000 3225810 1580167960.30 151.4828 60.0021 32.0000 1.9929 1.9935 418.5844 418.7348 0.0226 -1.0000 -1.0000 3225888 1580167960.40 151.4828 60.0021 32.0000 1.9924 1.9929 418.5753 418.7260 0.0226 -1.0000 -1.0000 3225951 1580167960.50 151.4828 60.0021 32.0000 1.9919 1.9925 418.5463 418.6962 0.0224 -1.0000 -1.0000 3226013 1580167960.60 151.4828 60.0021 32.0000 1.9915 1.9921 418.8712 419.0219 0.0226 -1.0000 -1.0000 3226091 1580167960.70 151.4828 60.0021 32.0000 1.9913 1.9919 418.7673 418.9182 0.0227 -1.0000 -1.0000 3226185 1580167960.80 151.4705 60.0021 32.0000 1.9925 1.9931 418.7041 418.8558 0.0227 -1.0000 -1.0000 3226247 1580167960.90 151.4093 60.0021 32.0000 1.9930 1.9936 418.6070 418.7582 0.0226 -1.0000 -1.0000 3226326 1580167961.00 151.4093 60.0021 32.0000 1.9921 1.9927 418.6226 418.7734 0.0227 -1.0000 -1.0000 3226388 1580167961.10 151.4093 60.0021 32.0000 1.9918 1.9924 418.7316 418.8822 0.0225 -1.0000 -1.0000 3226466 1580167961.20 151.4093 60.0021 32.0000 1.9922 1.9928 418.8391 418.9911 0.0228 -1.0000 -1.0000 3226529 1580167961.30 151.4093 60.0021 32.0000 1.9919 1.9925 418.6872 418.8389 0.0227 -1.0000 -1.0000 3226763 1580167961.40 151.4340 60.0021 32.0000 1.9921 1.9927 418.5712 418.7222 0.0226 -1.0000 -1.0000 3226826 1580167961.50 151.4340 60.0021 32.0000 1.9923 1.9929 418.7012 418.8517 0.0226 -1.0000 -1.0000 3226888 1580167961.60 151.4340 60.0021 32.0000 1.9917 1.9923 418.7438 418.8953 0.0227 -1.0000 -1.0000 3226951 1580167961.70 151.4340 60.0021 32.0000 1.9926 1.9932 418.6667 418.8172 0.0225 -1.0000 -1.0000 3227029 1580167961.80 151.4340 60.0021 32.0000 1.9925 1.9931 418.6439 418.7936 0.0225 -1.0000 -1.0000 3227091 1580167961.90 151.4554 60.0021 32.0000 1.9922 1.9927 418.5364 418.6876 0.0227 -1.0000 -1.0000 3227154 1580167962.00 151.5071 60.0021 32.0000 1.9917 1.9923 418.5931 418.7439 0.0226 -1.0000 -1.0000 3227232 1580167962.10 151.5071 60.0021 32.0000 1.9907 1.9913 418.7660 418.9169 0.0226 -1.0000 -1.0000 3227294 1580167962.20 151.5071 60.0021 32.0000 1.9915 1.9921 418.7976 418.9486 0.0226 -1.0000 -1.0000 3227357 1580167962.30 151.5071 60.0021 32.0000 1.9924 1.9930 418.7181 418.8685 0.0226 -1.0000 -1.0000 3228029 1580167962.40 151.5071 60.0021 32.0000 1.9925 1.9931 418.6550 418.8072 0.0228 -1.0000 -1.0000 3228091 1580167962.50 151.5485 60.0021 32.0000 1.9918 1.9924 418.7841 418.9366 0.0228 -1.0000 -1.0000 3228154 1580167962.60 151.5485 60.0021 32.0000 1.9919 1.9925 418.7425 418.8939 0.0227 -1.0000 -1.0000 3228232 1580167962.70 151.5485 60.0021 32.0000 1.9921 1.9927 418.5590 418.7103 0.0227 -1.0000 -1.0000 3228294 1580167962.80 151.5485 60.0021 32.0000 1.9924 1.9930 418.5450 418.6962 0.0227 -1.0000 -1.0000 3228482 1580167962.90 151.5485 60.0021 32.0000 1.9921 1.9927 418.6426 418.7934 0.0226 -1.0000 -1.0000 3228560 1580167963.00 151.4971 60.0021 32.0000 1.9916 1.9921 418.7443 418.8946 0.0225 -1.0000 -1.0000 3228638 1580167963.10 151.4766 60.0021 32.0000 1.9914 1.9920 418.7960 418.9472 0.0226 -1.0000 -1.0000 3228700 1580167963.20 151.4766 60.0021 32.0000 1.9928 1.9934 418.6091 418.7597 0.0226 -1.0000 -1.0000 3228779 1580167963.30 151.4766 60.0021 32.0000 1.9929 1.9935 418.5131 418.6644 0.0227 -1.0000 -1.0000 3228997 1580167963.40 151.4766 60.0021 32.0000 1.9923 1.9929 418.5398 418.6916 0.0228 -1.0000 -1.0000 3229060 1580167963.50 151.4766 60.0021 32.0000 1.9915 1.9921 418.6864 418.8383 0.0227 -1.0000 -1.0000 3229122 1580167963.60 151.3838 60.0021 32.0000 1.9924 1.9930 418.7783 418.9292 0.0226 -1.0000 -1.0000 3229200 1580167963.70 151.3838 60.0021 32.0000 1.9924 1.9930 418.6556 418.8069 0.0227 -1.0000 -1.0000 3229279 1580167963.80 151.3838 60.0021 32.0000 1.9925 1.9931 418.5485 418.6991 0.0226 -1.0000 -1.0000 3229497 1580167963.90 151.3838 60.0021 32.0000 1.9913 1.9919 418.6228 418.7740 0.0227 -1.0000 -1.0000 3229560 1580167964.00 151.3838 60.0021 32.0000 1.9913 1.9919 418.7677 418.9191 0.0227 -1.0000 -1.0000 3229638 1580167964.10 151.4109 60.0021 32.0000 1.9909 1.9915 418.7779 418.9291 0.0227 -1.0000 -1.0000 3229700 1580167964.20 151.4125 60.0021 32.0000 1.9914 1.9920 418.8478 418.9993 0.0227 -1.0000 -1.0000 3229763 1580167964.30 151.4125 60.0021 32.0000 1.9927 1.9933 418.7275 418.8788 0.0227 -1.0000 -1.0000 3229841 1580167964.40 151.4125 60.0021 32.0000 1.9925 1.9931 418.5356 418.6868 0.0227 -1.0000 -1.0000 3229966 1580167964.50 151.4125 60.0021 32.0000 1.9923 1.9929 418.6151 418.7666 0.0227 -1.0000 -1.0000 3230029 1580167964.60 151.4125 60.0021 32.0000 1.9911 1.9916 418.6791 418.8306 0.0227 -1.0000 -1.0000 3230091 1580167964.70 151.4019 60.0023 32.0000 1.9921 1.9927 418.7159 418.8673 0.0227 -1.0000 -1.0000 3230154 1580167964.80 151.4019 60.0023 32.0000 1.9918 1.9923 418.6409 418.7902 0.0223 -1.0000 -1.0000 3230216 1580167964.90 151.4019 60.0023 32.0000 1.9920 1.9926 418.5418 418.6920 0.0225 -1.0000 -1.0000 3230451 1580167965.00 151.4019 60.0023 32.0000 1.9921 1.9927 418.6156 418.7657 0.0225 -1.0000 -1.0000 3230513 1580167965.10 151.4019 60.0023 32.0000 1.9921 1.9927 418.7829 418.9331 0.0225 -1.0000 -1.0000 3230591 1580167965.20 151.5276 60.0023 32.0000 1.9921 1.9927 418.6937 418.8445 0.0226 -1.0000 -1.0000 3230654 1580167965.30 151.5276 60.0023 32.0000 1.9932 1.9938 418.6350 418.7857 0.0225 -1.0000 -1.0000 3230716 1580167965.40 151.5276 60.0023 32.0000 1.9926 1.9932 418.5599 418.7106 0.0226 -1.0000 -1.0000 3231029 1580167965.50 151.5276 60.0023 32.0000 1.9919 1.9925 418.9525 419.1043 0.0227 -1.0000 -1.0000 3231091 1580167965.60 151.5276 60.0023 32.0000 1.9909 1.9915 418.8836 419.0346 0.0227 -1.0000 -1.0000 3231154 1580167965.70 151.5657 60.0023 32.0000 1.9918 1.9924 418.8031 418.9538 0.0226 -1.0000 -1.0000 3231232 1580167965.80 151.5717 60.0023 32.0000 1.9922 1.9928 418.7442 418.8957 0.0227 -1.0000 -1.0000 3231294 1580167965.90 151.5717 60.0023 32.0000 1.9921 1.9927 418.6209 418.7718 0.0226 -1.0000 -1.0000 3231716 1580167966.00 151.5717 60.0023 32.0000 1.9919 1.9925 418.7336 418.8851 0.0228 -1.0000 -1.0000 3231794 1580167966.10 151.5717 60.0023 32.0000 1.9908 1.9914 418.6593 418.8105 0.0227 -1.0000 -1.0000 3231857 1580167966.20 151.5717 60.0023 32.0000 1.9916 1.9922 418.7520 418.9030 0.0226 -1.0000 -1.0000 3231920 1580167966.30 151.5046 60.0023 32.0000 1.9923 1.9929 418.6049 418.7553 0.0225 -1.0000 -1.0000 3231997 1580167966.40 151.5046 60.0023 32.0000 1.9931 1.9937 418.5699 418.7205 0.0226 -1.0000 -1.0000 3232248 1580167966.50 151.5046 60.0023 32.0000 1.9918 1.9924 418.5665 418.7174 0.0226 -1.0000 -1.0000 3232310 1580167966.60 151.5046 60.0023 32.0000 1.9908 1.9914 418.7587 418.9095 0.0226 -1.0000 -1.0000 3232388 1580167966.70 151.5046 60.0023 32.0000 1.9913 1.9918 418.8497 418.9998 0.0226 -1.0000 -1.0000 3232451 1580167966.80 151.5009 60.0023 32.0000 1.9918 1.9924 418.7706 418.9223 0.0228 -1.0000 -1.0000 3232513 1580167966.90 151.5009 60.0023 32.0000 1.9921 1.9927 418.6856 418.8362 0.0226 -1.0000 -1.0000 3232716 1580167967.00 151.5009 60.0023 32.0000 1.9922 1.9928 418.6710 418.8225 0.0227 -1.0000 -1.0000 3232779 1580167967.10 151.5009 60.0023 32.0000 1.9914 1.9920 418.8104 418.9620 0.0227 -1.0000 -1.0000 3232857 1580167967.20 151.5009 60.0023 32.0000 1.9914 1.9920 418.8345 418.9858 0.0227 -1.0000 -1.0000 3232919 1580167967.30 151.4953 60.0023 32.0000 1.9923 1.9928 418.7370 418.8876 0.0226 -1.0000 -1.0000 3232982 1580167967.40 151.4371 60.0023 32.0000 1.9922 1.9928 418.5987 418.7505 0.0228 -1.0000 -1.0000 3233216 1580167967.50 151.4371 60.0023 32.0000 1.9925 1.9930 418.6229 418.7741 0.0226 -1.0000 -1.0000 3233279 1580167967.60 151.4371 60.0023 32.0000 1.9924 1.9930 418.6523 418.8027 0.0226 -1.0000 -1.0000 3233341 1580167967.70 151.4371 60.0023 32.0000 1.9914 1.9920 418.6977 418.8490 0.0226 -1.0000 -1.0000 3233404 1580167967.80 151.4371 60.0023 32.0000 1.9909 1.9915 418.8568 419.0081 0.0227 -1.0000 -1.0000 3233466 1580167967.90 151.4424 60.0023 32.0000 1.9923 1.9929 418.7750 418.9261 0.0227 -1.0000 -1.0000 3233670 1580167968.00 151.4483 60.0023 32.0000 1.9930 1.9936 418.5763 418.7278 0.0227 -1.0000 -1.0000 3233748 1580167968.10 151.4483 60.0023 32.0000 1.9925 1.9931 418.7146 418.8661 0.0227 -1.0000 -1.0000 3233810 1580167968.20 151.4483 60.0023 32.0000 1.9923 1.9929 418.7212 418.8727 0.0227 -1.0000 -1.0000 3233873 1580167968.30 151.4483 60.0023 32.0000 1.9926 1.9932 418.7231 418.8738 0.0226 -1.0000 -1.0000 3233935 1580167968.40 151.4483 60.0023 32.0000 1.9921 1.9926 418.6105 418.7609 0.0225 -1.0000 -1.0000 3233997 1580167968.50 151.4662 60.0023 32.0000 1.9925 1.9931 418.5545 418.7050 0.0226 -1.0000 -1.0000 3234685 1580167968.60 151.4662 60.0023 32.0000 1.9918 1.9924 418.5913 418.7415 0.0225 -1.0000 -1.0000 3234747 1580167968.70 151.4662 60.0023 32.0000 1.9916 1.9921 418.8112 418.9616 0.0226 -1.0000 -1.0000 3234810 1580167968.80 151.4662 60.0023 32.0000 1.9914 1.9920 418.8212 418.9719 0.0225 -1.0000 -1.0000 3234872 1580167968.90 151.4662 60.0023 32.0000 1.9924 1.9930 418.6205 418.7701 0.0225 -1.0000 -1.0000 3234951 1580167969.00 151.4824 60.0023 32.0000 1.9923 1.9929 418.5394 418.6904 0.0227 -1.0000 -1.0000 3235013 1580167969.10 151.5058 60.0023 32.0000 1.9925 1.9931 418.6493 418.8005 0.0227 -1.0000 -1.0000 3235091 1580167969.20 151.5058 60.0023 32.0000 1.9911 1.9917 418.7082 418.8596 0.0226 -1.0000 -1.0000 3235169 1580167969.30 151.5058 60.0023 32.0000 1.9927 1.9933 418.5868 418.7378 0.0227 -1.0000 -1.0000 3235216 1580167969.40 151.5058 60.0023 32.0000 1.9915 1.9921 418.4809 418.6311 0.0225 -1.0000 -1.0000 3235294 1580167969.50 151.5058 60.0023 32.0000 1.9916 1.9922 418.5567 418.7077 0.0227 -1.0000 -1.0000 3235357 1580167969.60 151.5214 60.0020 32.0000 1.9912 1.9918 418.7524 418.9040 0.0227 -1.0000 -1.0000 3235419 1580167969.70 151.5214 60.0020 32.0000 1.9913 1.9919 418.7260 418.8770 0.0226 -1.0000 -1.0000 3235497 1580167969.80 151.5214 60.0020 32.0000 1.9923 1.9929 418.6248 418.7757 0.0226 -1.0000 -1.0000 3235560 1580167969.90 151.5214 60.0020 32.0000 1.9920 1.9926 418.5536 418.7051 0.0227 -1.0000 -1.0000 3235622 1580167970.00 151.5214 60.0020 32.0000 1.9921 1.9927 418.5724 418.7236 0.0227 -1.0000 -1.0000 3235700 1580167970.10 151.5171 60.0020 32.0000 1.9919 1.9925 418.7135 418.8648 0.0226 -1.0000 -1.0000 3235763 1580167970.20 151.5167 60.0020 32.0000 1.9917 1.9923 418.8276 418.9791 0.0227 -1.0000 -1.0000 3235872 1580167970.30 151.5167 60.0020 32.0000 1.9924 1.9930 418.7926 418.9434 0.0226 -1.0000 -1.0000 3235951 1580167970.40 151.5167 60.0020 32.0000 1.9920 1.9926 418.7015 418.8524 0.0226 -1.0000 -1.0000 3236013 1580167970.50 151.5167 60.0020 32.0000 1.9918 1.9924 418.6718 418.8226 0.0226 -1.0000 -1.0000 3236060 1580167970.60 151.5167 60.0020 32.0000 1.9913 1.9919 418.8103 418.9628 0.0228 -1.0000 -1.0000 3236138 1580167970.70 151.4644 60.0020 32.0000 1.9910 1.9916 418.7681 418.9190 0.0226 -1.0000 -1.0000 3236200 1580167970.80 151.4644 60.0020 32.0000 1.9919 1.9925 418.6940 418.8457 0.0228 -1.0000 -1.0000 3236263 1580167970.90 151.4644 60.0020 32.0000 1.9919 1.9925 418.6342 418.7843 0.0225 -1.0000 -1.0000 3236341 1580167971.00 151.4644 60.0020 32.0000 1.9927 1.9933 418.5866 418.7373 0.0226 -1.0000 -1.0000 3236997 1580167971.10 151.4644 60.0020 32.0000 1.9928 1.9934 418.6424 418.7937 0.0227 -1.0000 -1.0000 3237060 1580167971.20 151.4168 60.0020 32.0000 1.9920 1.9925 418.8392 418.9901 0.0227 -1.0000 -1.0000 3237138 1580167971.30 151.4168 60.0020 32.0000 1.9916 1.9922 418.8916 419.0436 0.0228 -1.0000 -1.0000 3237200 1580167971.40 151.4168 60.0020 32.0000 1.9923 1.9929 418.8491 419.0003 0.0227 -1.0000 -1.0000 3237279 1580167971.50 151.4168 60.0020 32.0000 1.9923 1.9929 418.5352 418.6865 0.0226 -1.0000 -1.0000 3237341 1580167971.60 151.4168 60.0020 32.0000 1.9916 1.9922 418.7421 418.8927 0.0226 -1.0000 -1.0000 3237404 1580167971.70 151.4168 60.0020 32.0000 1.9916 1.9922 418.7856 418.9368 0.0226 -1.0000 -1.0000 3237482 1580167971.80 151.4981 60.0020 32.0000 1.9919 1.9925 418.6928 418.8446 0.0227 -1.0000 -1.0000 3237529 1580167971.90 151.4981 60.0020 32.0000 1.9929 1.9935 418.7289 418.8795 0.0227 -1.0000 -1.0000 3237607 1580167972.00 151.4981 60.0020 32.0000 1.9928 1.9934 418.5714 418.7228 0.0227 -1.0000 -1.0000 3237670 1580167972.10 151.4981 60.0020 32.0000 1.9923 1.9929 418.6490 418.7991 0.0225 -1.0000 -1.0000 3237732 1580167972.20 151.4981 60.0020 32.0000 1.9919 1.9925 418.7587 418.9093 0.0227 -1.0000 -1.0000 3237794 1580167972.30 151.4992 60.0020 32.0000 1.9921 1.9926 418.7885 418.9399 0.0227 -1.0000 -1.0000 3237873 1580167972.40 151.5264 60.0020 32.0000 1.9921 1.9926 418.6528 418.8037 0.0226 -1.0000 -1.0000 3237935 1580167972.50 151.5264 60.0020 32.0000 1.9933 1.9939 418.5662 418.7178 0.0227 -1.0000 -1.0000 3237997 1580167972.60 151.5264 60.0020 32.0000 1.9921 1.9927 418.6454 418.7964 0.0226 -1.0000 -1.0000 3238232 1580167972.70 151.5264 60.0020 32.0000 1.9914 1.9920 418.7980 418.9481 0.0225 -1.0000 -1.0000 3238294 1580167972.80 151.5264 60.0020 32.0000 1.9912 1.9918 418.7505 418.9016 0.0226 -1.0000 -1.0000 3238357 1580167972.90 151.5264 60.0020 32.0000 1.9918 1.9924 418.6216 418.7732 0.0228 -1.0000 -1.0000 3238435 1580167973.00 151.5368 60.0020 32.0000 1.9923 1.9929 418.5220 418.6741 0.0228 -1.0000 -1.0000 3238497 1580167973.10 151.5368 60.0020 32.0000 1.9922 1.9928 418.5218 418.6722 0.0225 -1.0000 -1.0000 3239013 1580167973.20 151.5368 60.0020 32.0000 1.9921 1.9927 418.6477 418.7986 0.0227 -1.0000 -1.0000 3239076 1580167973.30 151.5368 60.0020 32.0000 1.9916 1.9922 418.7674 418.9192 0.0227 -1.0000 -1.0000 3239138 1580167973.40 151.5368 60.0020 32.0000 1.9921 1.9927 418.7856 418.9369 0.0227 -1.0000 -1.0000 3239200 1580167973.50 151.5368 60.0020 32.0000 1.9919 1.9925 418.7560 418.9072 0.0227 -1.0000 -1.0000 3239279 1580167973.60 151.5049 60.0020 32.0000 1.9922 1.9928 418.6559 418.8077 0.0227 -1.0000 -1.0000 3239451 1580167973.70 151.5049 60.0020 32.0000 1.9917 1.9923 418.6270 418.7785 0.0227 -1.0000 -1.0000 3239529 1580167973.80 151.5049 60.0020 32.0000 1.9913 1.9919 418.7581 418.9091 0.0226 -1.0000 -1.0000 3239591 1580167973.90 151.5049 60.0020 32.0000 1.9909 1.9915 418.8089 418.9602 0.0228 -1.0000 -1.0000 3239654 1580167974.00 151.5049 60.0020 32.0000 1.9917 1.9923 418.7731 418.9238 0.0224 -1.0000 -1.0000 3239716 1580167974.10 151.4998 60.0020 32.0000 1.9921 1.9927 418.5687 418.7213 0.0229 -1.0000 -1.0000 3239779 1580167974.20 151.4945 60.0020 32.0000 1.9918 1.9924 418.5588 418.7103 0.0228 -1.0000 -1.0000 3239841 1580167974.30 151.4945 60.0020 32.0000 1.9921 1.9927 418.5883 418.7397 0.0227 -1.0000 -1.0000 3239935 1580167974.40 151.4945 60.0020 32.0000 1.9924 1.9930 418.7561 418.9068 0.0226 -1.0000 -1.0000 3239997 1580167974.50 151.4945 60.0020 32.0000 1.9916 1.9922 418.7205 418.8715 0.0227 -1.0000 -1.0000 3240060 1580167974.60 151.4945 60.0020 32.0000 1.9931 1.9937 418.6383 418.7896 0.0226 -1.0000 -1.0000 3240185 1580167974.70 151.4466 60.0007 32.0000 1.9930 1.9936 418.5410 418.6926 0.0228 -1.0000 -1.0000 3240248 1580167974.80 151.4466 60.0007 32.0000 1.9929 1.9935 418.6433 418.7958 0.0228 -1.0000 -1.0000 3240310 1580167974.90 151.4466 60.0007 32.0000 1.9915 1.9921 418.8677 419.0191 0.0226 -1.0000 -1.0000 3240388 1580167975.00 151.4466 60.0007 32.0000 1.9917 1.9923 418.7952 418.9464 0.0226 -1.0000 -1.0000 3240451 1580167975.10 151.4466 60.0007 32.0000 1.9924 1.9930 418.7180 418.8690 0.0227 -1.0000 -1.0000 3240997 1580167975.20 151.4466 60.0007 32.0000 1.9924 1.9930 418.5788 418.7301 0.0227 -1.0000 -1.0000 3241060 1580167975.30 151.4694 60.0007 32.0000 1.9926 1.9932 418.5980 418.7486 0.0226 -1.0000 -1.0000 3241122 1580167975.40 151.4694 60.0007 32.0000 1.9926 1.9932 418.6478 418.7990 0.0227 -1.0000 -1.0000 3241200 1580167975.50 151.4694 60.0007 32.0000 1.9916 1.9921 418.7066 418.8575 0.0226 -1.0000 -1.0000 3241263 1580167975.60 151.4694 60.0007 32.0000 1.9920 1.9926 418.7810 418.9327 0.0227 -1.0000 -1.0000 3241482 1580167975.70 151.4694 60.0007 32.0000 1.9929 1.9935 418.6762 418.8279 0.0227 -1.0000 -1.0000 3241560 1580167975.80 151.4694 60.0007 32.0000 1.9930 1.9936 418.6132 418.7640 0.0226 -1.0000 -1.0000 3241623 1580167975.90 151.6218 60.0007 32.0000 1.9933 1.9939 418.5671 418.7182 0.0226 -1.0000 -1.0000 3241685 1580167976.00 151.6218 60.0007 32.0000 1.9920 1.9925 418.7553 418.9060 0.0227 -1.0000 -1.0000 3241763 1580167976.10 151.6218 60.0007 32.0000 1.9931 1.9937 418.7606 418.9116 0.0226 -1.0000 -1.0000 3241826 1580167976.20 151.6218 60.0007 32.0000 1.9936 1.9942 418.6449 418.7955 0.0226 -1.0000 -1.0000 3241997 1580167976.30 151.6218 60.0007 32.0000 1.9929 1.9935 418.5708 418.7212 0.0225 -1.0000 -1.0000 3242076 1580167976.40 151.6176 60.0007 32.0000 1.9919 1.9925 418.6628 418.8127 0.0225 -1.0000 -1.0000 3242138 1580167976.50 151.5295 60.0007 32.0000 1.9910 1.9916 418.7632 418.9148 0.0226 -1.0000 -1.0000 3242216 1580167976.60 151.5295 60.0007 32.0000 1.9914 1.9920 418.8278 418.9787 0.0227 -1.0000 -1.0000 3242341 1580167976.70 151.5295 60.0007 32.0000 1.9928 1.9934 418.6237 418.7751 0.0227 -1.0000 -1.0000 3242466 1580167976.80 151.5295 60.0007 32.0000 1.9933 1.9939 418.6774 418.8289 0.0227 -1.0000 -1.0000 3242529 1580167976.90 151.5295 60.0007 32.0000 1.9928 1.9934 418.5151 418.6671 0.0228 -1.0000 -1.0000 3242607 1580167977.00 151.5295 60.0007 32.0000 1.9916 1.9922 418.6039 418.7545 0.0226 -1.0000 -1.0000 3242669 1580167977.10 151.5295 60.0007 32.0000 1.9916 1.9922 418.6194 418.7707 0.0227 -1.0000 -1.0000 3242747 1580167977.20 151.5295 60.0007 32.0000 1.9927 1.9933 418.5759 418.7267 0.0226 -1.0000 -1.0000 3243482 1580167977.30 151.5295 60.0007 32.0000 1.9927 1.9933 418.4760 418.6270 0.0226 -1.0000 -1.0000 3243544 1580167977.40 151.5295 60.0007 32.0000 1.9923 1.9929 418.5801 418.7299 0.0226 -1.0000 -1.0000 3243623 1580167977.50 151.5147 60.0007 32.0000 1.9915 1.9921 418.7116 418.8630 0.0227 -1.0000 -1.0000 3243685 1580167977.60 151.5131 60.0007 32.0000 1.9911 1.9917 418.7137 418.8654 0.0227 -1.0000 -1.0000 3243748 1580167977.70 151.5131 60.0007 32.0000 1.9924 1.9930 418.7005 418.8514 0.0226 -1.0000 -1.0000 3243826 1580167977.80 151.5131 60.0007 32.0000 1.9922 1.9928 418.6286 418.7793 0.0226 -1.0000 -1.0000 3243888 1580167977.90 151.5131 60.0007 32.0000 1.9929 1.9935 418.5544 418.7051 0.0226 -1.0000 -1.0000 3243951 1580167978.00 151.5131 60.0007 32.0000 1.9930 1.9936 418.6919 418.8439 0.0228 -1.0000 -1.0000 3244013 1580167978.10 151.4465 60.0007 32.0000 1.9918 1.9924 418.7181 418.8694 0.0226 -1.0000 -1.0000 3244091 1580167978.20 151.4465 60.0007 32.0000 1.9919 1.9925 418.7321 418.8824 0.0225 -1.0000 -1.0000 3244154 1580167978.30 151.4465 60.0007 32.0000 1.9931 1.9937 418.4514 418.6029 0.0227 -1.0000 -1.0000 3244216 1580167978.40 151.4465 60.0007 32.0000 1.9928 1.9934 418.5835 418.7342 0.0226 -1.0000 -1.0000 3244279 1580167978.50 151.4465 60.0007 32.0000 1.9928 1.9934 418.7182 418.8699 0.0228 -1.0000 -1.0000 3244341 1580167978.60 151.4465 60.0007 32.0000 1.9924 1.9930 418.8323 418.9836 0.0227 -1.0000 -1.0000 3244419 1580167978.70 151.5908 60.0007 32.0000 1.9934 1.9940 418.6295 418.7812 0.0227 -1.0000 -1.0000 3244482 1580167978.80 151.5952 60.0007 32.0000 1.9928 1.9933 418.6299 418.7805 0.0225 -1.0000 -1.0000 3244544 1580167978.90 151.5952 60.0007 32.0000 1.9927 1.9933 418.6296 418.7814 0.0228 -1.0000 -1.0000 3244622 1580167979.00 151.5952 60.0007 32.0000 1.9926 1.9932 418.8063 418.9580 0.0227 -1.0000 -1.0000 3244685 1580167979.10 151.5952 60.0007 32.0000 1.9919 1.9925 418.7993 418.9500 0.0225 -1.0000 -1.0000 3244747 1580167979.20 151.5952 60.0007 32.0000 1.9926 1.9932 418.6450 418.7955 0.0226 -1.0000 -1.0000 3244982 1580167979.30 151.5952 60.0007 32.0000 1.9925 1.9931 418.6164 418.7673 0.0226 -1.0000 -1.0000 3245044 1580167979.40 151.5952 60.0007 32.0000 1.9928 1.9934 418.7159 418.8672 0.0227 -1.0000 -1.0000 3245122 1580167979.50 151.5952 60.0007 32.0000 1.9920 1.9926 418.8533 419.0044 0.0226 -1.0000 -1.0000 3245185 1580167979.60 151.5952 60.0007 32.0000 1.9922 1.9928 418.7593 418.9095 0.0225 -1.0000 -1.0000 3245247 1580167979.70 151.5952 60.0007 32.0000 1.9923 1.9928 418.5601 418.7105 0.0226 -1.0000 -1.0000 3245310 1580167979.80 151.5781 60.0011 32.0000 1.9919 1.9925 418.6533 418.8033 0.0225 -1.0000 -1.0000 3245435 1580167979.90 151.5781 60.0011 32.0000 1.9914 1.9919 418.6449 418.7961 0.0227 -1.0000 -1.0000 3245497 1580167980.00 151.5781 60.0011 32.0000 1.9923 1.9929 418.6911 418.8424 0.0227 -1.0000 -1.0000 3245576 1580167980.10 151.5781 60.0011 32.0000 1.9924 1.9930 418.7434 418.8953 0.0228 -1.0000 -1.0000 3245638 1580167980.20 151.5781 60.0011 32.0000 1.9922 1.9928 418.5852 418.7366 0.0227 -1.0000 -1.0000 3245700 1580167980.30 151.5819 60.0011 32.0000 1.9922 1.9928 418.5695 418.7206 0.0226 -1.0000 -1.0000 3245935 1580167980.40 151.5827 60.0011 32.0000 1.9924 1.9930 418.6038 418.7553 0.0227 -1.0000 -1.0000 3245997 1580167980.50 151.5827 60.0011 32.0000 1.9927 1.9933 418.7215 418.8731 0.0227 -1.0000 -1.0000 3246075 1580167980.60 151.5827 60.0011 32.0000 1.9926 1.9932 418.7144 418.8658 0.0226 -1.0000 -1.0000 3246138 1580167980.70 151.5827 60.0011 32.0000 1.9927 1.9933 418.4689 418.6201 0.0227 -1.0000 -1.0000 3246200 1580167980.80 151.5808 60.0011 32.0000 1.9919 1.9925 418.5855 418.7366 0.0227 -1.0000 -1.0000 3246279 1580167980.90 151.5279 60.0011 32.0000 1.9916 1.9922 418.7285 418.8801 0.0226 -1.0000 -1.0000 3246341 1580167981.00 151.5279 60.0011 32.0000 1.9916 1.9922 418.7389 418.8906 0.0228 -1.0000 -1.0000 3246404 1580167981.10 151.5279 60.0011 32.0000 1.9918 1.9924 418.7438 418.8946 0.0227 -1.0000 -1.0000 3246482 1580167981.20 151.5279 60.0011 32.0000 1.9933 1.9939 418.6330 418.7850 0.0228 -1.0000 -1.0000 3246544 1580167981.30 151.5279 60.0011 32.0000 1.9922 1.9928 418.6047 418.7555 0.0225 -1.0000 -1.0000 3247247 1580167981.40 151.5019 60.0011 32.0000 1.9918 1.9924 418.6476 418.7978 0.0225 -1.0000 -1.0000 3247310 1580167981.50 151.5019 60.0011 32.0000 1.9919 1.9925 418.7741 418.9248 0.0226 -1.0000 -1.0000 3247373 1580167981.60 151.5019 60.0011 32.0000 1.9926 1.9932 418.7009 418.8519 0.0227 -1.0000 -1.0000 3247435 1580167981.70 151.5019 60.0011 32.0000 1.9931 1.9937 418.5296 418.6804 0.0226 -1.0000 -1.0000 3247513 1580167981.80 151.5019 60.0011 32.0000 1.9924 1.9930 418.5869 418.7376 0.0227 -1.0000 -1.0000 3247576 1580167981.90 151.5013 60.0011 32.0000 1.9926 1.9932 418.7352 418.8871 0.0227 -1.0000 -1.0000 3247638 1580167982.00 151.4983 60.0011 32.0000 1.9919 1.9925 418.7384 418.8887 0.0226 -1.0000 -1.0000 3247716 1580167982.10 151.4983 60.0011 32.0000 1.9923 1.9929 418.7710 418.9230 0.0228 -1.0000 -1.0000 3247779 1580167982.20 151.4983 60.0011 32.0000 1.9930 1.9936 418.7930 418.9445 0.0227 -1.0000 -1.0000 3247841 1580167982.30 151.4983 60.0011 32.0000 1.9932 1.9938 418.5816 418.7323 0.0226 -1.0000 -1.0000 3247920 1580167982.40 151.4983 60.0011 32.0000 1.9926 1.9932 418.5806 418.7316 0.0226 -1.0000 -1.0000 3247982 1580167982.50 151.5204 60.0011 32.0000 1.9920 1.9925 418.7861 418.9369 0.0226 -1.0000 -1.0000 3248044 1580167982.60 151.5204 60.0011 32.0000 1.9916 1.9922 418.7347 418.8859 0.0227 -1.0000 -1.0000 3248107 1580167982.70 151.5204 60.0011 32.0000 1.9924 1.9930 418.6166 418.7684 0.0228 -1.0000 -1.0000 3248170 1580167982.80 151.5204 60.0011 32.0000 1.9929 1.9935 418.5714 418.7227 0.0227 -1.0000 -1.0000 3248247 1580167982.90 151.5204 60.0011 32.0000 1.9932 1.9938 418.5273 418.6786 0.0227 -1.0000 -1.0000 3248310 1580167983.00 151.5885 60.0011 32.0000 1.9929 1.9935 418.7005 418.8516 0.0226 -1.0000 -1.0000 3248372 1580167983.10 151.5885 60.0011 32.0000 1.9922 1.9928 418.8291 418.9790 0.0225 -1.0000 -1.0000 3248451 1580167983.20 151.5885 60.0011 32.0000 1.9921 1.9927 418.7606 418.9124 0.0228 -1.0000 -1.0000 3248513 1580167983.30 151.5885 60.0011 32.0000 1.9921 1.9927 418.6553 418.8060 0.0225 -1.0000 -1.0000 3248576 1580167983.40 151.5885 60.0011 32.0000 1.9934 1.9940 418.6018 418.7532 0.0227 -1.0000 -1.0000 3248763 1580167983.50 151.5885 60.0011 32.0000 1.9918 1.9924 418.6418 418.7933 0.0227 -1.0000 -1.0000 3248826 1580167983.60 151.5527 60.0011 32.0000 1.9918 1.9924 418.7716 418.9226 0.0226 -1.0000 -1.0000 3248888 1580167983.70 151.5527 60.0011 32.0000 1.9915 1.9920 418.7858 418.9375 0.0227 -1.0000 -1.0000 3248951 1580167983.80 151.5527 60.0011 32.0000 1.9921 1.9926 418.6846 418.8362 0.0227 -1.0000 -1.0000 3249013 1580167983.90 151.5527 60.0011 32.0000 1.9924 1.9930 418.6656 418.8175 0.0228 -1.0000 -1.0000 3249763 1580167984.00 151.5527 60.0011 32.0000 1.9920 1.9926 418.7294 418.8796 0.0225 -1.0000 -1.0000 3249841 1580167984.10 151.4818 60.0011 32.0000 1.9908 1.9914 418.8135 418.9645 0.0227 -1.0000 -1.0000 3249904 1580167984.20 151.4624 60.0011 32.0000 1.9922 1.9928 418.6605 418.8125 0.0228 -1.0000 -1.0000 3249966 1580167984.30 151.4624 60.0011 32.0000 1.9926 1.9932 418.5626 418.7130 0.0225 -1.0000 -1.0000 3250029 1580167984.40 151.4624 60.0011 32.0000 1.9924 1.9930 418.5898 418.7405 0.0225 -1.0000 -1.0000 3250091 1580167984.50 151.4624 60.0011 32.0000 1.9919 1.9925 418.7427 418.8942 0.0228 -1.0000 -1.0000 3250154 1580167984.60 151.4624 60.0011 32.0000 1.9923 1.9928 418.7968 418.9477 0.0226 -1.0000 -1.0000 3250232 1580167984.70 151.5004 60.0013 32.0000 1.9920 1.9926 418.7194 418.8713 0.0227 -1.0000 -1.0000 3250294 1580167984.80 151.5004 60.0013 32.0000 1.9928 1.9934 418.6240 418.7753 0.0227 -1.0000 -1.0000 3250357 1580167984.90 151.5004 60.0013 32.0000 1.9931 1.9937 418.5947 418.7459 0.0226 -1.0000 -1.0000 3250497 1580167985.00 151.5004 60.0013 32.0000 1.9923 1.9929 418.8720 419.0221 0.0225 -1.0000 -1.0000 3250560 1580167985.10 151.5004 60.0013 32.0000 1.9925 1.9931 418.7831 418.9333 0.0225 -1.0000 -1.0000 3250622 1580167985.20 151.4502 60.0013 32.0000 1.9927 1.9933 418.6006 418.7520 0.0228 -1.0000 -1.0000 3250700 1580167985.30 151.4502 60.0013 32.0000 1.9922 1.9928 418.6328 418.7839 0.0226 -1.0000 -1.0000 3250763 1580167985.40 151.4502 60.0013 32.0000 1.9917 1.9923 418.7009 418.8515 0.0226 -1.0000 -1.0000 3250997 1580167985.50 151.4502 60.0013 32.0000 1.9916 1.9922 418.8198 418.9721 0.0229 -1.0000 -1.0000 3251060 1580167985.60 151.4502 60.0013 32.0000 1.9918 1.9924 418.8330 418.9844 0.0227 -1.0000 -1.0000 3251122 1580167985.70 151.4502 60.0013 32.0000 1.9928 1.9934 418.6408 418.7923 0.0228 -1.0000 -1.0000 3251200 1580167985.80 151.4502 60.0013 32.0000 1.9926 1.9932 418.5302 418.6809 0.0226 -1.0000 -1.0000 3251263 1580167985.90 151.4502 60.0013 32.0000 1.9920 1.9925 418.6179 418.7686 0.0226 -1.0000 -1.0000 3251482 1580167986.00 151.5869 60.0013 32.0000 1.9917 1.9923 418.8231 418.9739 0.0226 -1.0000 -1.0000 3251560 1580167986.10 151.5869 60.0013 32.0000 1.9921 1.9927 418.7007 418.8514 0.0226 -1.0000 -1.0000 3251623 1580167986.20 151.5869 60.0013 32.0000 1.9928 1.9933 418.6114 418.7615 0.0225 -1.0000 -1.0000 3251685 1580167986.30 151.5607 60.0013 32.0000 1.9927 1.9933 418.5837 418.7336 0.0224 -1.0000 -1.0000 3251763 1580167986.40 151.5607 60.0013 32.0000 1.9916 1.9922 418.6954 418.8462 0.0227 -1.0000 -1.0000 3251826 1580167986.50 151.5607 60.0013 32.0000 1.9914 1.9920 418.7915 418.9437 0.0227 -1.0000 -1.0000 3251997 1580167986.60 151.5607 60.0013 32.0000 1.9922 1.9927 418.7415 418.8925 0.0226 -1.0000 -1.0000 3252060 1580167986.70 151.5607 60.0013 32.0000 1.9930 1.9936 418.5505 418.7017 0.0227 -1.0000 -1.0000 3252138 1580167986.80 151.5357 60.0013 32.0000 1.9921 1.9926 418.5802 418.7307 0.0226 -1.0000 -1.0000 3252185 1580167986.90 151.4870 60.0013 32.0000 1.9915 1.9921 418.6552 418.8060 0.0226 -1.0000 -1.0000 3252263 1580167987.00 151.4870 60.0013 32.0000 1.9909 1.9915 418.7811 418.9320 0.0226 -1.0000 -1.0000 3252497 1580167987.10 151.4870 60.0013 32.0000 1.9917 1.9922 418.7935 418.9443 0.0226 -1.0000 -1.0000 3252560 1580167987.20 151.4870 60.0013 32.0000 1.9925 1.9931 418.6257 418.7762 0.0225 -1.0000 -1.0000 3252622 1580167987.30 151.4870 60.0013 32.0000 1.9922 1.9928 418.6262 418.7770 0.0226 -1.0000 -1.0000 3252685 1580167987.40 151.5210 60.0013 32.0000 1.9919 1.9925 418.7389 418.8905 0.0227 -1.0000 -1.0000 3252763 1580167987.50 151.5210 60.0013 32.0000 1.9919 1.9925 418.8403 418.9917 0.0227 -1.0000 -1.0000 3252997 1580167987.60 151.5210 60.0013 32.0000 1.9923 1.9929 418.8186 418.9713 0.0229 -1.0000 -1.0000 3253060 1580167987.70 151.5210 60.0013 32.0000 1.9929 1.9935 418.6012 418.7529 0.0228 -1.0000 -1.0000 3253138 1580167987.80 151.5210 60.0013 32.0000 1.9934 1.9940 418.6114 418.7629 0.0227 -1.0000 -1.0000 3253200 1580167987.90 151.5523 60.0013 32.0000 1.9922 1.9928 418.6725 418.8239 0.0227 -1.0000 -1.0000 3253263 1580167988.00 151.5556 60.0013 32.0000 1.9915 1.9921 418.7483 418.8990 0.0225 -1.0000 -1.0000 3253716 1580167988.10 151.5556 60.0013 32.0000 1.9919 1.9925 418.8893 419.0398 0.0226 -1.0000 -1.0000 3253779 1580167988.20 151.5556 60.0013 32.0000 1.9927 1.9933 418.7758 418.9259 0.0226 -1.0000 -1.0000 3253841 1580167988.30 151.5556 60.0013 32.0000 1.9924 1.9930 418.6801 418.8309 0.0226 -1.0000 -1.0000 3253904 1580167988.40 151.5556 60.0013 32.0000 1.9918 1.9924 418.6826 418.8332 0.0226 -1.0000 -1.0000 3253966 1580167988.50 151.5822 60.0013 32.0000 1.9918 1.9924 418.8220 418.9734 0.0227 -1.0000 -1.0000 3254248 1580167988.60 151.5822 60.0013 32.0000 1.9925 1.9931 418.8335 418.9843 0.0226 -1.0000 -1.0000 3254326 1580167988.70 151.5822 60.0013 32.0000 1.9928 1.9934 418.6844 418.8358 0.0227 -1.0000 -1.0000 3254388 1580167988.80 151.5822 60.0013 32.0000 1.9925 1.9931 418.5756 418.7258 0.0226 -1.0000 -1.0000 3254451 1580167988.90 151.5822 60.0013 32.0000 1.9929 1.9935 418.5856 418.7370 0.0227 -1.0000 -1.0000 3254529 1580167989.00 151.5822 60.0013 32.0000 1.9924 1.9930 418.5903 418.7419 0.0227 -1.0000 -1.0000 3254700 1580167989.10 151.5822 60.0013 32.0000 1.9919 1.9925 418.7441 418.8949 0.0226 -1.0000 -1.0000 3254779 1580167989.20 151.5789 60.0013 32.0000 1.9924 1.9930 418.7060 418.8572 0.0226 -1.0000 -1.0000 3254841 1580167989.30 151.5789 60.0013 32.0000 1.9928 1.9934 418.6334 418.7837 0.0225 -1.0000 -1.0000 3254904 1580167989.40 151.5789 60.0013 32.0000 1.9926 1.9932 418.5921 418.7425 0.0226 -1.0000 -1.0000 3254966 1580167989.50 151.5789 60.0013 32.0000 1.9924 1.9929 418.7239 418.8749 0.0226 -1.0000 -1.0000 3255029 1580167989.60 151.4740 60.0007 32.0000 1.9928 1.9934 418.6635 418.8136 0.0225 -1.0000 -1.0000 3255232 1580167989.70 151.4740 60.0007 32.0000 1.9927 1.9933 418.6948 418.8457 0.0226 -1.0000 -1.0000 3255294 1580167989.80 151.4740 60.0007 32.0000 1.9923 1.9929 418.4870 418.6380 0.0226 -1.0000 -1.0000 3255357 1580167989.90 151.4740 60.0007 32.0000 1.9918 1.9924 418.6323 418.7831 0.0227 -1.0000 -1.0000 3255419 1580167990.00 151.4740 60.0007 32.0000 1.9919 1.9925 418.8014 418.9516 0.0225 -1.0000 -1.0000 3255497 1580167990.10 151.4880 60.0007 32.0000 1.9919 1.9925 418.8042 418.9552 0.0227 -1.0000 -1.0000 3255700 1580167990.20 151.4881 60.0007 32.0000 1.9923 1.9929 418.7390 418.8902 0.0226 -1.0000 -1.0000 3255763 1580167990.30 151.4881 60.0007 32.0000 1.9923 1.9929 418.6001 418.7509 0.0226 -1.0000 -1.0000 3255826 1580167990.40 151.4881 60.0007 32.0000 1.9926 1.9932 418.5988 418.7498 0.0226 -1.0000 -1.0000 3255888 1580167990.50 151.4881 60.0007 32.0000 1.9920 1.9926 418.5983 418.7491 0.0226 -1.0000 -1.0000 3255951 1580167990.60 151.4763 60.0007 32.0000 1.9918 1.9923 418.7136 418.8639 0.0226 -1.0000 -1.0000 3256029 1580167990.70 151.4678 60.0007 32.0000 1.9920 1.9926 418.6487 418.8000 0.0226 -1.0000 -1.0000 3256091 1580167990.80 151.4678 60.0007 32.0000 1.9923 1.9929 418.5342 418.6845 0.0225 -1.0000 -1.0000 3256154 1580167990.90 151.4678 60.0007 32.0000 1.9920 1.9926 418.6257 418.7774 0.0226 -1.0000 -1.0000 3256232 1580167991.00 151.4678 60.0007 32.0000 1.9921 1.9927 418.7383 418.8881 0.0225 -1.0000 -1.0000 3256294 1580167991.10 151.4678 60.0007 32.0000 1.9923 1.9928 418.8210 418.9727 0.0228 -1.0000 -1.0000 3256482 1580167991.20 151.5270 60.0007 32.0000 1.9917 1.9923 418.7904 418.9418 0.0227 -1.0000 -1.0000 3256529 1580167991.30 151.5270 60.0007 32.0000 1.9930 1.9936 418.7220 418.8730 0.0226 -1.0000 -1.0000 3256591 1580167991.40 151.5270 60.0007 32.0000 1.9921 1.9927 418.5808 418.7325 0.0228 -1.0000 -1.0000 3256669 1580167991.50 151.5270 60.0007 32.0000 1.9928 1.9934 418.4899 418.6404 0.0226 -1.0000 -1.0000 3256732 1580167991.60 151.5270 60.0007 32.0000 1.9932 1.9938 418.7047 418.8553 0.0226 -1.0000 -1.0000 3257232 1580167991.70 151.4927 60.0007 32.0000 1.9915 1.9920 418.7738 418.9251 0.0227 -1.0000 -1.0000 3257294 1580167991.80 151.4883 60.0007 32.0000 1.9919 1.9924 418.6727 418.8228 0.0226 -1.0000 -1.0000 3257357 1580167991.90 151.4883 60.0007 32.0000 1.9921 1.9927 418.5402 418.6916 0.0227 -1.0000 -1.0000 3257435 1580167992.00 151.4883 60.0007 32.0000 1.9928 1.9934 418.6200 418.7702 0.0225 -1.0000 -1.0000 3257497 1580167992.10 151.4883 60.0007 32.0000 1.9923 1.9929 418.8069 418.9580 0.0226 -1.0000 -1.0000 3257732 1580167992.20 151.4883 60.0007 32.0000 1.9917 1.9923 418.7926 418.9436 0.0227 -1.0000 -1.0000 3257794 1580167992.30 151.4883 60.0007 32.0000 1.9918 1.9924 418.8037 418.9542 0.0226 -1.0000 -1.0000 3257873 1580167992.40 151.4883 60.0007 32.0000 1.9915 1.9921 418.6970 418.8485 0.0227 -1.0000 -1.0000 3257935 1580167992.50 151.4883 60.0007 32.0000 1.9924 1.9930 418.5783 418.7294 0.0227 -1.0000 -1.0000 3257997 1580167992.60 151.4883 60.0007 32.0000 1.9922 1.9928 418.5581 418.7091 0.0226 -1.0000 -1.0000 3258076 1580167992.70 151.5353 60.0007 32.0000 1.9924 1.9930 418.6730 418.8242 0.0228 -1.0000 -1.0000 3258138 1580167992.80 151.5805 60.0007 32.0000 1.9915 1.9921 418.7572 418.9092 0.0227 -1.0000 -1.0000 3258200 1580167992.90 151.5710 60.0007 32.0000 1.9919 1.9925 418.5868 418.7384 0.0227 -1.0000 -1.0000 3258263 1580167993.00 151.5710 60.0007 32.0000 1.9921 1.9927 418.4834 418.6340 0.0226 -1.0000 -1.0000 3258341 1580167993.10 151.5710 60.0007 32.0000 1.9924 1.9930 418.6182 418.7688 0.0225 -1.0000 -1.0000 3258575 1580167993.20 151.5710 60.0007 32.0000 1.9916 1.9922 418.7544 418.9054 0.0227 -1.0000 -1.0000 3258638 1580167993.30 151.5710 60.0007 32.0000 1.9921 1.9927 418.8184 418.9689 0.0226 -1.0000 -1.0000 3258700 1580167993.40 151.4947 60.0007 32.0000 1.9923 1.9929 418.6876 418.8392 0.0228 -1.0000 -1.0000 3258779 1580167993.50 151.4947 60.0007 32.0000 1.9923 1.9929 418.5500 418.7007 0.0225 -1.0000 -1.0000 3258841 1580167993.60 151.4947 60.0007 32.0000 1.9922 1.9928 418.6952 418.8454 0.0225 -1.0000 -1.0000 3258904 1580167993.70 151.4947 60.0007 32.0000 1.9920 1.9926 418.7843 418.9351 0.0226 -1.0000 -1.0000 3259279 1580167993.80 151.4947 60.0007 32.0000 1.9916 1.9922 418.8112 418.9627 0.0227 -1.0000 -1.0000 3259341 1580167993.90 151.4915 60.0007 32.0000 1.9926 1.9932 418.7293 418.8802 0.0226 -1.0000 -1.0000 3259404 1580167994.00 151.4884 60.0007 32.0000 1.9929 1.9935 418.5859 418.7362 0.0225 -1.0000 -1.0000 3259482 1580167994.10 151.4884 60.0007 32.0000 1.9916 1.9922 418.6866 418.8375 0.0227 -1.0000 -1.0000 3259544 1580167994.20 151.4884 60.0007 32.0000 1.9919 1.9925 418.8244 418.9752 0.0226 -1.0000 -1.0000 3259607 1580167994.30 151.4884 60.0007 32.0000 1.9926 1.9932 418.6567 418.8079 0.0227 -1.0000 -1.0000 3259669 1580167994.40 151.4884 60.0007 32.0000 1.9927 1.9933 418.5534 418.7048 0.0227 -1.0000 -1.0000 3259732 1580167994.50 151.4188 60.0007 32.0000 1.9928 1.9934 418.5841 418.7347 0.0226 -1.0000 -1.0000 3259794 1580167994.60 151.4188 60.0007 32.0000 1.9920 1.9925 418.5531 418.7034 0.0225 -1.0000 -1.0000 3259872 1580167994.70 151.4188 60.0007 32.0000 1.9909 1.9915 418.7596 418.9103 0.0226 -1.0000 -1.0000 3300247 1580167994.80 151.4188 60.0007 32.0000 1.9914 1.9920 418.8233 418.9750 0.0227 -1.0000 -1.0000 3300310 1580167994.90 151.4188 60.0007 32.0000 1.9925 1.9931 418.6612 418.8128 0.0227 -1.0000 -1.0000 3300388 1580167995.00 151.4598 60.0012 32.0000 1.9930 1.9936 418.6060 418.7581 0.0229 -1.0000 -1.0000 3300450 1580167995.10 151.4598 60.0012 32.0000 1.9926 1.9932 418.7580 418.9093 0.0226 -1.0000 -1.0000 3300529 1580167995.20 151.4598 60.0012 32.0000 1.9918 1.9924 418.8146 418.9653 0.0226 -1.0000 -1.0000 3300794 1580167995.30 151.4598 60.0012 32.0000 1.9911 1.9917 418.7599 418.9110 0.0227 -1.0000 -1.0000 3300857 1580167995.40 151.4598 60.0012 32.0000 1.9922 1.9928 418.6923 418.8444 0.0228 -1.0000 -1.0000 3300935 1580167995.50 151.4580 60.0012 32.0000 1.9924 1.9930 418.5206 418.6721 0.0227 -1.0000 -1.0000 3300997 1580167995.60 151.4534 60.0012 32.0000 1.9919 1.9925 418.6729 418.8240 0.0227 -1.0000 -1.0000 3301060 1580167995.70 151.4534 60.0012 32.0000 1.9911 1.9917 418.8586 419.0094 0.0226 -1.0000 -1.0000 3301294 1580167995.80 151.4534 60.0012 32.0000 1.9924 1.9929 418.7876 418.9388 0.0228 -1.0000 -1.0000 3301357 1580167995.90 151.4534 60.0012 32.0000 1.9917 1.9923 418.7142 418.8649 0.0224 -1.0000 -1.0000 3301419 1580167996.00 151.4534 60.0012 32.0000 1.9922 1.9928 418.6226 418.7737 0.0227 -1.0000 -1.0000 3301497 1580167996.10 151.4534 60.0012 32.0000 1.9917 1.9923 418.5042 418.6556 0.0227 -1.0000 -1.0000 3301560 1580167996.20 151.6669 60.0012 32.0000 1.9921 1.9927 418.7252 418.8757 0.0225 -1.0000 -1.0000 3301997 1580167996.30 151.6669 60.0012 32.0000 1.9924 1.9929 418.8483 418.9987 0.0225 -1.0000 -1.0000 3302060 1580167996.40 151.6669 60.0012 32.0000 1.9932 1.9938 418.8332 418.9845 0.0227 -1.0000 -1.0000 3302122 1580167996.50 151.6669 60.0012 32.0000 1.9934 1.9940 418.7013 418.8525 0.0226 -1.0000 -1.0000 3302185 1580167996.60 151.7147 60.0012 32.0000 1.9935 1.9941 418.6459 418.7975 0.0227 -1.0000 -1.0000 3302279 1580167996.70 151.7423 60.0012 32.0000 1.9937 1.9943 418.7807 418.9318 0.0227 -1.0000 -1.0000 3302513 1580167996.80 151.7423 60.0012 32.0000 1.9932 1.9938 418.8319 418.9823 0.0225 -1.0000 -1.0000 3302576 1580167996.90 151.7423 60.0012 32.0000 1.9937 1.9943 418.9296 419.0813 0.0227 -1.0000 -1.0000 3302654 1580167997.00 151.7423 60.0012 32.0000 1.9942 1.9948 418.6788 418.8294 0.0226 -1.0000 -1.0000 3302716 1580167997.10 151.7423 60.0012 32.0000 1.9945 1.9951 418.6035 418.7538 0.0225 -1.0000 -1.0000 3302779 1580167997.20 151.5414 60.0012 32.0000 1.9935 1.9941 418.7506 418.9013 0.0226 -1.0000 -1.0000 3303263 1580167997.30 151.5414 60.0012 32.0000 1.9927 1.9933 418.7192 418.8706 0.0227 -1.0000 -1.0000 3303326 1580167997.40 151.5414 60.0012 32.0000 1.9925 1.9931 418.7157 418.8674 0.0228 -1.0000 -1.0000 3303388 1580167997.50 151.5414 60.0012 32.0000 1.9932 1.9938 418.6311 418.7811 0.0225 -1.0000 -1.0000 3303451 1580167997.60 151.5414 60.0012 32.0000 1.9935 1.9941 418.6074 418.7584 0.0226 -1.0000 -1.0000 3303529 1580167997.70 151.4355 60.0012 32.0000 1.9928 1.9933 418.7505 418.9018 0.0227 -1.0000 -1.0000 3303591 1580167997.80 151.4315 60.0012 32.0000 1.9924 1.9930 418.8973 419.0494 0.0227 -1.0000 -1.0000 3303654 1580167997.90 151.4315 60.0012 32.0000 1.9921 1.9927 418.9024 419.0532 0.0226 -1.0000 -1.0000 3303716 1580167998.00 151.4315 60.0012 32.0000 1.9924 1.9930 418.8141 418.9655 0.0227 -1.0000 -1.0000 3303794 1580167998.10 151.4315 60.0012 32.0000 1.9929 1.9935 418.6302 418.7812 0.0226 -1.0000 -1.0000 3303857 1580167998.20 151.4365 60.0012 32.0000 1.9935 1.9940 418.6358 418.7860 0.0225 -1.0000 -1.0000 3303919 1580167998.30 151.4494 60.0012 32.0000 1.9924 1.9930 418.8144 418.9652 0.0226 -1.0000 -1.0000 3304216 1580167998.40 151.4494 60.0012 32.0000 1.9926 1.9932 418.8646 419.0157 0.0226 -1.0000 -1.0000 3304279 1580167998.50 151.4494 60.0012 32.0000 1.9930 1.9936 418.6762 418.8272 0.0226 -1.0000 -1.0000 3304341 1580167998.60 151.4494 60.0012 32.0000 1.9918 1.9924 418.6285 418.7797 0.0227 -1.0000 -1.0000 3304404 1580167998.70 151.4494 60.0012 32.0000 1.9926 1.9932 418.7449 418.8953 0.0225 -1.0000 -1.0000 3304466 1580167998.80 151.4706 60.0012 32.0000 1.9927 1.9933 418.9368 419.0873 0.0226 -1.0000 -1.0000 3304544 1580167998.90 151.4706 60.0012 32.0000 1.9929 1.9935 418.8285 418.9799 0.0227 -1.0000 -1.0000 3304607 1580167999.00 151.4706 60.0012 32.0000 1.9926 1.9932 418.6725 418.8230 0.0226 -1.0000 -1.0000 3304669 1580167999.10 151.4706 60.0012 32.0000 1.9925 1.9930 418.6987 418.8497 0.0226 -1.0000 -1.0000 3304747 1580167999.20 151.4706 60.0012 32.0000 1.9923 1.9928 418.7258 418.8769 0.0227 -1.0000 -1.0000 3304810 1580167999.30 151.5452 60.0012 32.0000 1.9918 1.9924 418.8507 419.0018 0.0226 -1.0000 -1.0000 3304872 1580167999.40 151.5496 60.0012 32.0000 1.9916 1.9922 418.8656 419.0165 0.0227 -1.0000 -1.0000 3304950 1580167999.50 151.5496 60.0012 32.0000 1.9922 1.9928 418.7656 418.9187 0.0230 -1.0000 -1.0000 3305013 1580167999.60 151.5496 60.0012 32.0000 1.9926 1.9932 418.6853 418.8365 0.0226 -1.0000 -1.0000 3305075 1580167999.70 151.5496 60.0012 32.0000 1.9911 1.9917 418.7108 418.8615 0.0226 -1.0000 -1.0000 3305138 1580167999.80 151.5496 60.0012 32.0000 1.9917 1.9923 418.7501 418.9003 0.0225 -1.0000 -1.0000 3305263 1580167999.90 151.5609 60.0009 32.0000 1.9918 1.9924 418.7613 418.9121 0.0226 -1.0000 -1.0000 3305325 1580168000.00 151.5609 60.0009 32.0000 1.9926 1.9931 418.5841 418.7353 0.0227 -1.0000 -1.0000 3305404 1580168000.10 151.5609 60.0009 32.0000 1.9928 1.9934 418.6186 418.7692 0.0226 -1.0000 -1.0000 3305466 1580168000.20 151.5609 60.0009 32.0000 1.9924 1.9930 418.7011 418.8519 0.0226 -1.0000 -1.0000 3305529 1580168000.30 151.5609 60.0009 32.0000 1.9910 1.9916 418.8123 418.9629 0.0226 -1.0000 -1.0000 3305607 1580168000.40 151.5609 60.0009 32.0000 1.9909 1.9915 418.8756 419.0266 0.0226 -1.0000 -1.0000 3305779 1580168000.50 151.4771 60.0009 32.0000 1.9917 1.9923 418.7064 418.8571 0.0225 -1.0000 -1.0000 3305841 1580168000.60 151.4688 60.0009 32.0000 1.9918 1.9924 418.5975 418.7475 0.0225 -1.0000 -1.0000 3305904 1580168000.70 151.4688 60.0009 32.0000 1.9921 1.9927 418.6671 418.8175 0.0226 -1.0000 -1.0000 3305982 1580168000.80 151.4688 60.0009 32.0000 1.9919 1.9925 418.7604 418.9113 0.0226 -1.0000 -1.0000 3306045 1580168000.90 151.4688 60.0009 32.0000 1.9921 1.9927 418.7738 418.9252 0.0228 -1.0000 -1.0000 3306513 1580168001.00 151.4686 60.0009 32.0000 1.9917 1.9923 418.8170 418.9687 0.0226 -1.0000 -1.0000 3306575 1580168001.10 151.4635 60.0009 32.0000 1.9923 1.9929 418.6362 418.7869 0.0226 -1.0000 -1.0000 3306638 1580168001.20 151.4635 60.0009 32.0000 1.9925 1.9931 418.5604 418.7110 0.0226 -1.0000 -1.0000 3306700 1580168001.30 151.4635 60.0009 32.0000 1.9922 1.9928 418.6120 418.7632 0.0227 -1.0000 -1.0000 3306779 1580168001.40 151.4635 60.0009 32.0000 1.9915 1.9921 418.7912 418.9424 0.0227 -1.0000 -1.0000 3307013 1580168001.50 151.4635 60.0009 32.0000 1.9921 1.9927 418.8045 418.9558 0.0226 -1.0000 -1.0000 3307075 1580168001.60 151.4461 60.0009 32.0000 1.9920 1.9926 418.7287 418.8800 0.0227 -1.0000 -1.0000 3307138 1580168001.70 151.4461 60.0009 32.0000 1.9921 1.9927 418.6627 418.8141 0.0227 -1.0000 -1.0000 3307216 1580168001.80 151.4461 60.0009 32.0000 1.9923 1.9929 418.7245 418.8752 0.0226 -1.0000 -1.0000 3307279 1580168001.90 151.4461 60.0009 32.0000 1.9907 1.9912 418.8312 418.9823 0.0227 -1.0000 -1.0000 3307497 1580168002.00 151.4461 60.0009 32.0000 1.9911 1.9917 418.7882 418.9392 0.0226 -1.0000 -1.0000 3307575 1580168002.10 151.4461 60.0009 32.0000 1.9925 1.9931 418.6635 418.8142 0.0226 -1.0000 -1.0000 3307638 1580168002.20 151.4461 60.0009 32.0000 1.9922 1.9928 418.6340 418.7856 0.0228 -1.0000 -1.0000 3307700 1580168002.30 151.4654 60.0009 32.0000 1.9916 1.9922 418.7505 418.9009 0.0225 -1.0000 -1.0000 3307779 1580168002.40 151.4712 60.0009 32.0000 1.9914 1.9920 418.7631 418.9132 0.0225 -1.0000 -1.0000 3307997 1580168002.50 151.4712 60.0009 32.0000 1.9920 1.9926 418.8336 418.9845 0.0226 -1.0000 -1.0000 3308060 1580168002.60 151.4712 60.0009 32.0000 1.9927 1.9933 418.6358 418.7883 0.0228 -1.0000 -1.0000 3308138 1580168002.70 151.5357 60.0009 32.0000 1.9928 1.9934 418.6438 418.7951 0.0227 -1.0000 -1.0000 3308200 1580168002.80 151.5357 60.0009 32.0000 1.9919 1.9925 418.6557 418.8064 0.0225 -1.0000 -1.0000 3308263 1580168002.90 151.5357 60.0009 32.0000 1.9911 1.9917 418.7061 418.8578 0.0227 -1.0000 -1.0000 3308529 1580168003.00 151.5357 60.0009 32.0000 1.9921 1.9927 418.6073 418.7586 0.0227 -1.0000 -1.0000 3308591 1580168003.10 151.5357 60.0009 32.0000 1.9923 1.9929 418.6405 418.7921 0.0228 -1.0000 -1.0000 3308669 1580168003.20 151.5289 60.0009 32.0000 1.9928 1.9934 418.6251 418.7749 0.0225 -1.0000 -1.0000 3308732 1580168003.30 151.5246 60.0009 32.0000 1.9926 1.9932 418.6696 418.8204 0.0226 -1.0000 -1.0000 3308794 1580168003.40 151.5246 60.0009 32.0000 1.9915 1.9921 418.7897 418.9400 0.0225 -1.0000 -1.0000 3308982 1580168003.50 151.5246 60.0009 32.0000 1.9921 1.9927 418.8653 419.0160 0.0226 -1.0000 -1.0000 3309044 1580168003.60 151.5246 60.0009 32.0000 1.9923 1.9929 418.6932 418.8443 0.0226 -1.0000 -1.0000 3309107 1580168003.70 151.5246 60.0009 32.0000 1.9926 1.9932 418.6290 418.7805 0.0227 -1.0000 -1.0000 3309185 1580168003.80 151.4499 60.0009 32.0000 1.9925 1.9931 418.6638 418.8148 0.0227 -1.0000 -1.0000 3309247 1580168003.90 151.4499 60.0009 32.0000 1.9915 1.9921 418.8006 418.9520 0.0227 -1.0000 -1.0000 3309529 1580168004.00 151.4499 60.0009 32.0000 1.9912 1.9917 418.7749 418.9256 0.0225 -1.0000 -1.0000 3309607 1580168004.10 151.4499 60.0009 32.0000 1.9921 1.9927 418.5443 418.6945 0.0225 -1.0000 -1.0000 3309670 1580168004.20 151.4499 60.0009 32.0000 1.9922 1.9928 418.5792 418.7293 0.0227 -1.0000 -1.0000 3309732 1580168004.30 151.4513 60.0009 32.0000 1.9924 1.9930 418.6902 418.8417 0.0226 -1.0000 -1.0000 3309794 1580168004.40 151.4513 60.0009 32.0000 1.9916 1.9922 418.8342 418.9846 0.0225 -1.0000 -1.0000 3310232 1580168004.50 151.4513 60.0009 32.0000 1.9913 1.9918 418.8760 419.0262 0.0225 -1.0000 -1.0000 3310294 1580168004.60 151.4513 60.0009 32.0000 1.9927 1.9933 418.7741 418.9247 0.0226 -1.0000 -1.0000 3310372 1580168004.70 151.4513 60.0009 32.0000 1.9928 1.9934 418.6388 418.7905 0.0227 -1.0000 -1.0000 3310435 1580168004.80 151.4497 60.0010 32.0000 1.9929 1.9935 418.6868 418.8378 0.0226 -1.0000 -1.0000 3310497 1580168004.90 151.4281 60.0018 32.0000 1.9923 1.9928 418.8397 418.9911 0.0227 -1.0000 -1.0000 3310732 1580168005.00 151.4281 60.0018 32.0000 1.9920 1.9926 418.9798 419.1318 0.0228 -1.0000 -1.0000 3310794 1580168005.10 151.4281 60.0018 32.0000 1.9921 1.9927 418.8142 418.9662 0.0228 -1.0000 -1.0000 3310857 1580168005.20 151.4281 60.0018 32.0000 1.9919 1.9925 418.6529 418.8041 0.0227 -1.0000 -1.0000 3310919 1580168005.30 151.4281 60.0018 32.0000 1.9922 1.9928 418.7291 418.8805 0.0227 -1.0000 -1.0000 3310997 1580168005.40 151.4273 60.0018 32.0000 1.9926 1.9932 418.7447 418.8957 0.0226 -1.0000 -1.0000 3311060 1580168005.50 151.4273 60.0018 32.0000 1.9915 1.9921 418.8690 419.0193 0.0225 -1.0000 -1.0000 3311200 1580168005.60 151.4273 60.0018 32.0000 1.9919 1.9925 418.7934 418.9435 0.0225 -1.0000 -1.0000 3311247 1580168005.70 151.4273 60.0018 32.0000 1.9929 1.9935 418.6880 418.8384 0.0226 -1.0000 -1.0000 3311325 1580168005.80 151.4273 60.0018 32.0000 1.9926 1.9932 418.5651 418.7148 0.0224 -1.0000 -1.0000 3311388 1580168005.90 151.4273 60.0018 32.0000 1.9931 1.9937 418.5992 418.7499 0.0226 -1.0000 -1.0000 3311451 1580168006.00 151.5506 60.0018 32.0000 1.9918 1.9924 418.7840 418.9353 0.0226 -1.0000 -1.0000 3311700 1580168006.10 151.5506 60.0018 32.0000 1.9911 1.9917 418.8341 418.9854 0.0227 -1.0000 -1.0000 3311763 1580168006.20 151.5506 60.0018 32.0000 1.9921 1.9927 418.7341 418.8846 0.0226 -1.0000 -1.0000 3311825 1580168006.30 151.5506 60.0018 32.0000 1.9928 1.9933 418.7016 418.8529 0.0227 -1.0000 -1.0000 3311888 1580168006.40 151.5506 60.0018 32.0000 1.9924 1.9930 418.8076 418.9598 0.0228 -1.0000 -1.0000 3311951 1580168006.50 151.5166 60.0018 32.0000 1.9917 1.9923 418.8802 419.0306 0.0225 -1.0000 -1.0000 3312200 1580168006.60 151.5166 60.0018 32.0000 1.9911 1.9917 418.7382 418.8883 0.0226 -1.0000 -1.0000 3312263 1580168006.70 151.5166 60.0018 32.0000 1.9924 1.9930 418.5657 418.7169 0.0227 -1.0000 -1.0000 3312325 1580168006.80 151.5166 60.0018 32.0000 1.9922 1.9928 418.6856 418.8377 0.0227 -1.0000 -1.0000 3312388 1580168006.90 151.5166 60.0018 32.0000 1.9918 1.9923 418.6799 418.8301 0.0226 -1.0000 -1.0000 3312466 1580168007.00 151.5428 60.0018 32.0000 1.9912 1.9918 418.8465 418.9978 0.0226 -1.0000 -1.0000 3312700 1580168007.10 151.5428 60.0018 32.0000 1.9907 1.9913 418.8209 418.9708 0.0225 -1.0000 -1.0000 3312779 1580168007.20 151.5428 60.0018 32.0000 1.9916 1.9922 418.7468 418.8983 0.0227 -1.0000 -1.0000 3312857 1580168007.30 151.5428 60.0018 32.0000 1.9920 1.9926 418.6654 418.8155 0.0225 -1.0000 -1.0000 3312919 1580168007.40 151.5428 60.0018 32.0000 1.9930 1.9936 418.7000 418.8517 0.0227 -1.0000 -1.0000 3312997 1580168007.50 151.5428 60.0018 32.0000 1.9916 1.9922 418.7767 418.9280 0.0226 -1.0000 -1.0000 3313216 1580168007.60 151.5058 60.0018 32.0000 1.9923 1.9929 418.9085 419.0604 0.0228 -1.0000 -1.0000 3313279 1580168007.70 151.5058 60.0018 32.0000 1.9917 1.9923 418.7846 418.9361 0.0227 -1.0000 -1.0000 3313357 1580168007.80 151.5058 60.0018 32.0000 1.9924 1.9930 418.5859 418.7369 0.0226 -1.0000 -1.0000 3313420 1580168007.90 151.5058 60.0018 32.0000 1.9929 1.9935 418.7038 418.8540 0.0225 -1.0000 -1.0000 3313482 1580168008.00 151.5058 60.0018 32.0000 1.9917 1.9923 418.7784 418.9303 0.0228 -1.0000 -1.0000 3313560 1580168008.10 151.5077 60.0018 32.0000 1.9917 1.9923 418.8645 419.0165 0.0228 -1.0000 -1.0000 3313700 1580168008.20 151.5077 60.0018 32.0000 1.9914 1.9920 418.7828 418.9339 0.0226 -1.0000 -1.0000 3313763 1580168008.30 151.5077 60.0018 32.0000 1.9924 1.9930 418.6631 418.8133 0.0226 -1.0000 -1.0000 3313825 1580168008.40 151.5077 60.0018 32.0000 1.9934 1.9940 418.6159 418.7675 0.0228 -1.0000 -1.0000 3313888 1580168008.50 151.5077 60.0018 32.0000 1.9920 1.9925 418.6360 418.7868 0.0226 -1.0000 -1.0000 3313951 1580168008.60 151.4923 60.0018 32.0000 1.9921 1.9927 418.9335 419.0841 0.0226 -1.0000 -1.0000 3314451 1580168008.70 151.4816 60.0018 32.0000 1.9923 1.9929 418.7970 418.9481 0.0226 -1.0000 -1.0000 3314513 1580168008.80 151.4816 60.0018 32.0000 1.9922 1.9928 418.7609 418.9117 0.0226 -1.0000 -1.0000 3314575 1580168008.90 151.4816 60.0018 32.0000 1.9924 1.9930 418.6228 418.7738 0.0226 -1.0000 -1.0000 3314654 1580168009.00 151.4816 60.0018 32.0000 1.9925 1.9931 418.7017 418.8525 0.0226 -1.0000 -1.0000 3314716 1580168009.10 151.4816 60.0018 32.0000 1.9914 1.9920 418.7822 418.9328 0.0225 -1.0000 -1.0000 3314779 1580168009.20 151.4570 60.0018 32.0000 1.9917 1.9923 418.7379 418.8888 0.0226 -1.0000 -1.0000 3314841 1580168009.30 151.4570 60.0018 32.0000 1.9926 1.9932 418.6302 418.7812 0.0226 -1.0000 -1.0000 3314904 1580168009.40 151.4570 60.0018 32.0000 1.9925 1.9931 418.7227 418.8744 0.0228 -1.0000 -1.0000 3314982 1580168009.50 151.4570 60.0018 32.0000 1.9920 1.9926 418.7849 418.9356 0.0226 -1.0000 -1.0000 3315045 1580168009.60 151.4570 60.0018 32.0000 1.9913 1.9919 418.8807 419.0314 0.0226 -1.0000 -1.0000 3315107 1580168009.70 151.4722 60.0018 32.0000 1.9923 1.9929 418.6993 418.8503 0.0227 -1.0000 -1.0000 3315185 1580168009.80 151.4744 60.0018 32.0000 1.9932 1.9938 418.5431 418.6941 0.0227 -1.0000 -1.0000 3315248 1580168009.90 151.4744 60.0018 32.0000 1.9927 1.9933 418.5234 418.6751 0.0228 -1.0000 -1.0000 3315294 1580168010.00 151.4744 60.0018 32.0000 1.9924 1.9930 418.7186 418.8697 0.0226 -1.0000 -1.0000 3315373 1580168010.10 151.4528 60.0020 32.0000 1.9906 1.9912 418.7704 418.9219 0.0227 -1.0000 -1.0000 3315560 1580168010.20 151.4790 60.0020 32.0000 1.9911 1.9917 418.7494 418.9006 0.0227 -1.0000 -1.0000 3315623 1580168010.30 151.5422 60.0020 32.0000 1.9918 1.9924 418.6053 418.7559 0.0225 -1.0000 -1.0000 3315685 1580168010.40 151.5422 60.0020 32.0000 1.9929 1.9935 418.6238 418.7756 0.0228 -1.0000 -1.0000 3315748 1580168010.50 151.5422 60.0020 32.0000 1.9923 1.9929 418.6469 418.7985 0.0227 -1.0000 -1.0000 3315810 1580168010.60 151.5422 60.0020 32.0000 1.9915 1.9921 418.7689 418.9193 0.0225 -1.0000 -1.0000 3315997 1580168010.70 151.5422 60.0020 32.0000 1.9909 1.9915 418.7971 418.9476 0.0226 -1.0000 -1.0000 3316060 1580168010.80 151.5419 60.0020 32.0000 1.9917 1.9923 418.6887 418.8410 0.0228 -1.0000 -1.0000 3316123 1580168010.90 151.5419 60.0020 32.0000 1.9921 1.9927 418.7540 418.9058 0.0227 -1.0000 -1.0000 3316200 1580168011.00 151.5419 60.0020 32.0000 1.9914 1.9920 418.7939 418.9450 0.0226 -1.0000 -1.0000 3316263 1580168011.10 151.5419 60.0020 32.0000 1.9916 1.9921 418.8922 419.0421 0.0225 -1.0000 -1.0000 3316513 1580168011.20 151.5419 60.0020 32.0000 1.9924 1.9930 418.6716 418.8219 0.0225 -1.0000 -1.0000 3316575 1580168011.30 151.5442 60.0020 32.0000 1.9923 1.9929 418.5694 418.7194 0.0225 -1.0000 -1.0000 3316638 1580168011.40 151.5461 60.0020 32.0000 1.9926 1.9931 418.5613 418.7118 0.0226 -1.0000 -1.0000 3316700 1580168011.50 151.5461 60.0020 32.0000 1.9925 1.9931 418.7510 418.9017 0.0226 -1.0000 -1.0000 3316763 1580168011.60 151.5461 60.0020 32.0000 1.9916 1.9922 418.8108 418.9635 0.0230 -1.0000 -1.0000 3317013 1580168011.70 151.5461 60.0020 32.0000 1.9917 1.9923 418.7737 418.9244 0.0226 -1.0000 -1.0000 3317091 1580168011.80 151.5461 60.0020 32.0000 1.9922 1.9928 418.5861 418.7370 0.0227 -1.0000 -1.0000 3317154 1580168011.90 151.4777 60.0020 32.0000 1.9932 1.9938 418.6200 418.7709 0.0226 -1.0000 -1.0000 3317216 1580168012.00 151.4777 60.0020 32.0000 1.9924 1.9930 418.8589 419.0101 0.0226 -1.0000 -1.0000 3317279 1580168012.10 151.4777 60.0020 32.0000 1.9917 1.9923 418.8341 418.9850 0.0227 -1.0000 -1.0000 3317357 1580168012.20 151.4777 60.0020 32.0000 1.9924 1.9930 418.6999 418.8517 0.0228 -1.0000 -1.0000 3317497 1580168012.30 151.4777 60.0020 32.0000 1.9924 1.9930 418.6084 418.7595 0.0226 -1.0000 -1.0000 3317575 1580168012.40 151.5071 60.0020 32.0000 1.9917 1.9923 418.7022 418.8528 0.0225 -1.0000 -1.0000 3317638 1580168012.50 151.5085 60.0020 32.0000 1.9917 1.9923 418.8583 419.0088 0.0226 -1.0000 -1.0000 3317700 1580168012.60 151.5085 60.0020 32.0000 1.9921 1.9927 418.9338 419.0848 0.0227 -1.0000 -1.0000 3317779 1580168012.70 151.5085 60.0020 32.0000 1.9930 1.9936 418.6848 418.8362 0.0226 -1.0000 -1.0000 3318732 1580168012.80 151.5085 60.0020 32.0000 1.9932 1.9938 418.6081 418.7590 0.0227 -1.0000 -1.0000 3318794 1580168012.90 151.5087 60.0020 32.0000 1.9927 1.9933 418.6549 418.8059 0.0226 -1.0000 -1.0000 3318872 1580168013.00 151.5104 60.0020 32.0000 1.9927 1.9933 418.6805 418.8317 0.0227 -1.0000 -1.0000 3318966 1580168013.10 151.5104 60.0020 32.0000 1.9921 1.9927 418.8135 418.9645 0.0226 -1.0000 -1.0000 3319029 1580168013.20 151.5104 60.0020 32.0000 1.9925 1.9931 418.6806 418.8312 0.0225 -1.0000 -1.0000 3319091 1580168013.30 151.5104 60.0020 32.0000 1.9924 1.9930 418.5749 418.7253 0.0226 -1.0000 -1.0000 3319154 1580168013.40 151.5104 60.0020 32.0000 1.9922 1.9928 418.6814 418.8318 0.0225 -1.0000 -1.0000 3319232 1580168013.50 151.5104 60.0020 32.0000 1.9918 1.9924 418.7376 418.8881 0.0226 -1.0000 -1.0000 3319294 1580168013.60 151.5104 60.0020 32.0000 1.9925 1.9931 418.8443 418.9948 0.0225 -1.0000 -1.0000 3319357 1580168013.70 151.5632 60.0020 32.0000 1.9921 1.9927 418.7608 418.9117 0.0226 -1.0000 -1.0000 3319435 1580168013.80 151.5632 60.0020 32.0000 1.9930 1.9936 418.6108 418.7624 0.0227 -1.0000 -1.0000 3319497 1580168013.90 151.5632 60.0020 32.0000 1.9933 1.9939 418.5715 418.7218 0.0226 -1.0000 -1.0000 3319560 1580168014.00 151.5329 60.0020 32.0000 1.9917 1.9922 418.7044 418.8553 0.0226 -1.0000 -1.0000 3319638 1580168014.10 151.5261 60.0020 32.0000 1.9922 1.9928 418.6810 418.8322 0.0226 -1.0000 -1.0000 3319779 1580168014.20 151.5261 60.0020 32.0000 1.9926 1.9932 418.7979 418.9490 0.0227 -1.0000 -1.0000 3319841 1580168014.30 151.5261 60.0020 32.0000 1.9928 1.9934 418.6095 418.7617 0.0229 -1.0000 -1.0000 3319919 1580168014.40 151.5261 60.0020 32.0000 1.9926 1.9932 418.5301 418.6818 0.0227 -1.0000 -1.0000 3319982 1580168014.50 151.5261 60.0020 32.0000 1.9917 1.9923 418.6788 418.8294 0.0225 -1.0000 -1.0000 3320044 1580168014.60 151.5261 60.0020 32.0000 1.9918 1.9924 418.7568 418.9073 0.0226 -1.0000 -1.0000 3320123 1580168014.70 151.5261 60.0020 32.0000 1.9913 1.9919 418.7302 418.8807 0.0226 -1.0000 -1.0000 3320294 1580168014.80 151.5261 60.0020 32.0000 1.9915 1.9921 418.6519 418.8037 0.0227 -1.0000 -1.0000 3320357 1580168014.90 151.5261 60.0020 32.0000 1.9927 1.9933 418.5824 418.7338 0.0227 -1.0000 -1.0000 3320435 1580168015.00 151.5261 60.0020 32.0000 1.9918 1.9923 418.6044 418.7548 0.0225 -1.0000 -1.0000 3320497 1580168015.10 151.5610 60.0020 32.0000 1.9917 1.9923 418.6141 418.7649 0.0226 -1.0000 -1.0000 3320575 1580168015.20 151.5630 60.0020 32.0000 1.9912 1.9918 418.7489 418.9000 0.0226 -1.0000 -1.0000 3321310 1580168015.30 151.5630 60.0020 32.0000 1.9914 1.9920 418.8646 419.0152 0.0226 -1.0000 -1.0000 3321373 1580168015.40 151.5630 60.0020 32.0000 1.9915 1.9921 418.5461 418.6970 0.0227 -1.0000 -1.0000 3321435 1580168015.50 151.5630 60.0020 32.0000 1.9927 1.9933 418.5498 418.7013 0.0227 -1.0000 -1.0000 3321513 1580168015.60 151.5630 60.0020 32.0000 1.9924 1.9930 418.5077 418.6588 0.0227 -1.0000 -1.0000 3321575 1580168015.70 151.5388 60.0020 32.0000 1.9910 1.9916 418.7341 418.8849 0.0225 -1.0000 -1.0000 3321654 1580168015.80 151.5388 60.0020 32.0000 1.9911 1.9917 418.7699 418.9203 0.0226 -1.0000 -1.0000 3321716 1580168015.90 151.5388 60.0020 32.0000 1.9909 1.9915 418.8292 418.9809 0.0227 -1.0000 -1.0000 3321779 1580168016.00 151.5388 60.0020 32.0000 1.9918 1.9924 418.8050 418.9561 0.0227 -1.0000 -1.0000 3321841 1580168016.10 151.5388 60.0020 32.0000 1.9920 1.9926 418.5393 418.6907 0.0227 -1.0000 -1.0000 3321904 1580168016.20 151.4905 60.0020 32.0000 1.9921 1.9927 418.4890 418.6396 0.0226 -1.0000 -1.0000 3321966 1580168016.30 151.4653 60.0020 32.0000 1.9918 1.9924 418.6033 418.7543 0.0226 -1.0000 -1.0000 3322045 1580168016.40 151.4653 60.0020 32.0000 1.9917 1.9923 418.8069 418.9584 0.0227 -1.0000 -1.0000 3322107 1580168016.50 151.4653 60.0020 32.0000 1.9923 1.9929 418.6133 418.7639 0.0226 -1.0000 -1.0000 3322170 1580168016.60 151.4653 60.0020 32.0000 1.9924 1.9930 418.6012 418.7530 0.0227 -1.0000 -1.0000 3322248 1580168016.70 151.4653 60.0020 32.0000 1.9914 1.9920 418.7075 418.8585 0.0226 -1.0000 -1.0000 3322310 1580168016.80 151.3835 60.0020 32.0000 1.9919 1.9925 418.7960 418.9471 0.0226 -1.0000 -1.0000 3322372 1580168016.90 151.3835 60.0020 32.0000 1.9919 1.9925 418.7253 418.8760 0.0226 -1.0000 -1.0000 3322435 1580168017.00 151.3835 60.0020 32.0000 1.9929 1.9935 418.6278 418.7789 0.0227 -1.0000 -1.0000 3322513 1580168017.10 151.4480 60.0020 32.0000 1.9924 1.9930 418.5362 418.6875 0.0227 -1.0000 -1.0000 3322575 1580168017.20 151.4357 60.0020 32.0000 1.9915 1.9921 418.5854 418.7369 0.0227 -1.0000 -1.0000 3322638 1580168017.30 151.4357 60.0020 32.0000 1.9922 1.9928 418.8083 418.9600 0.0228 -1.0000 -1.0000 3322763 1580168017.40 151.4357 60.0020 32.0000 1.9914 1.9920 418.7358 418.8874 0.0227 -1.0000 -1.0000 3322841 1580168017.50 151.4357 60.0020 32.0000 1.9921 1.9927 418.8224 418.9742 0.0227 -1.0000 -1.0000 3322919 1580168017.60 151.4357 60.0020 32.0000 1.9922 1.9928 418.6427 418.7939 0.0226 -1.0000 -1.0000 3322982 1580168017.70 151.4357 60.0020 32.0000 1.9923 1.9929 418.6340 418.7850 0.0226 -1.0000 -1.0000 3323060 1580168017.80 151.4357 60.0020 32.0000 1.9914 1.9920 418.7250 418.8764 0.0227 -1.0000 -1.0000 3323591 1580168017.90 151.4357 60.0020 32.0000 1.9921 1.9927 418.8290 418.9801 0.0226 -1.0000 -1.0000 3323654 1580168018.00 151.4718 60.0020 32.0000 1.9925 1.9931 418.7162 418.8674 0.0227 -1.0000 -1.0000 3323732 1580168018.10 151.4718 60.0020 32.0000 1.9922 1.9927 418.6130 418.7640 0.0227 -1.0000 -1.0000 3323794 1580168018.20 151.4718 60.0020 32.0000 1.9927 1.9933 418.5443 418.6950 0.0226 -1.0000 -1.0000 3323857 1580168018.30 151.4718 60.0020 32.0000 1.9922 1.9928 418.5604 418.7112 0.0226 -1.0000 -1.0000 3323997 1580168018.40 151.4718 60.0020 32.0000 1.9908 1.9914 418.7735 418.9249 0.0227 -1.0000 -1.0000 3324060 1580168018.50 151.5189 60.0020 32.0000 1.9917 1.9923 418.7859 418.9378 0.0228 -1.0000 -1.0000 3324123 1580168018.60 151.5189 60.0020 32.0000 1.9934 1.9940 418.8304 418.9828 0.0228 -1.0000 -1.0000 3324200 1580168018.70 151.5189 60.0020 32.0000 1.9923 1.9929 418.6961 418.8476 0.0227 -1.0000 -1.0000 3324263 1580168018.80 151.5189 60.0020 32.0000 1.9921 1.9927 418.6326 418.7836 0.0226 -1.0000 -1.0000 3324513 1580168018.90 151.5189 60.0020 32.0000 1.9915 1.9921 418.8240 418.9744 0.0226 -1.0000 -1.0000 3324591 1580168019.00 151.5189 60.0020 32.0000 1.9908 1.9914 418.7962 418.9479 0.0227 -1.0000 -1.0000 3324654 1580168019.10 151.5558 60.0020 32.0000 1.9924 1.9930 418.6885 418.8394 0.0226 -1.0000 -1.0000 3324716 1580168019.20 151.5558 60.0020 32.0000 1.9925 1.9931 418.5861 418.7383 0.0227 -1.0000 -1.0000 3324779 1580168019.30 151.5558 60.0020 32.0000 1.9921 1.9927 418.4890 418.6392 0.0225 -1.0000 -1.0000 3325013 1580168019.40 151.5558 60.0020 32.0000 1.9917 1.9923 418.6162 418.7668 0.0226 -1.0000 -1.0000 3325091 1580168019.50 151.5558 60.0020 32.0000 1.9914 1.9920 418.7948 418.9456 0.0226 -1.0000 -1.0000 3325154 1580168019.60 151.5558 60.0020 32.0000 1.9911 1.9917 418.7863 418.9378 0.0228 -1.0000 -1.0000 3325216 1580168019.70 151.5558 60.0020 32.0000 1.9917 1.9923 418.5922 418.7438 0.0227 -1.0000 -1.0000 3325279 1580168019.80 151.4998 60.0016 32.0000 1.9922 1.9928 418.4810 418.6324 0.0227 -1.0000 -1.0000 3325341 1580168019.90 151.4998 60.0016 32.0000 1.9915 1.9921 418.6866 418.8378 0.0226 -1.0000 -1.0000 3325513 1580168020.00 151.4998 60.0016 32.0000 1.9910 1.9916 418.6809 418.8322 0.0227 -1.0000 -1.0000 3325591 1580168020.10 151.4998 60.0016 32.0000 1.9914 1.9920 418.6975 418.8482 0.0226 -1.0000 -1.0000 3325654 1580168020.20 151.4519 60.0016 32.0000 1.9924 1.9930 418.5474 418.6973 0.0224 -1.0000 -1.0000 3325716 1580168020.30 151.4519 60.0016 32.0000 1.9917 1.9923 418.6070 418.7571 0.0226 -1.0000 -1.0000 3325794 1580168020.40 151.4519 60.0016 32.0000 1.9915 1.9921 418.6956 418.8456 0.0225 -1.0000 -1.0000 3326013 1580168020.50 151.4519 60.0016 32.0000 1.9916 1.9922 418.8212 418.9718 0.0225 -1.0000 -1.0000 3326075 1580168020.60 151.4519 60.0016 32.0000 1.9915 1.9921 418.6843 418.8347 0.0226 -1.0000 -1.0000 3326154 1580168020.70 151.4176 60.0016 32.0000 1.9921 1.9927 418.5469 418.6975 0.0226 -1.0000 -1.0000 3326216 1580168020.80 151.4176 60.0016 32.0000 1.9918 1.9924 418.6302 418.7800 0.0226 -1.0000 -1.0000 3326279 1580168020.90 151.4176 60.0016 32.0000 1.9910 1.9916 418.7522 418.9041 0.0227 -1.0000 -1.0000 3326779 1580168021.00 151.4176 60.0016 32.0000 1.9917 1.9923 418.6545 418.8058 0.0227 -1.0000 -1.0000 3326841 1580168021.10 151.4176 60.0016 32.0000 1.9926 1.9932 418.6067 418.7575 0.0226 -1.0000 -1.0000 3326920 1580168021.20 151.4176 60.0016 32.0000 1.9927 1.9933 418.5083 418.6596 0.0227 -1.0000 -1.0000 3326982 1580168021.30 151.4176 60.0016 32.0000 1.9924 1.9930 418.6924 418.8435 0.0226 -1.0000 -1.0000 3327045 1580168021.40 151.4176 60.0016 32.0000 1.9922 1.9928 418.8140 418.9649 0.0226 -1.0000 -1.0000 3327232 1580168021.50 151.4176 60.0016 32.0000 1.9927 1.9933 418.7603 418.9112 0.0226 -1.0000 -1.0000 3327294 1580168021.60 151.4176 60.0016 32.0000 1.9924 1.9930 418.6161 418.7669 0.0226 -1.0000 -1.0000 3327357 1580168021.70 151.4556 60.0016 32.0000 1.9920 1.9926 418.4992 418.6490 0.0225 -1.0000 -1.0000 3327420 1580168021.80 151.4545 60.0016 32.0000 1.9918 1.9924 418.7599 418.9115 0.0227 -1.0000 -1.0000 3327482 1580168021.90 151.4545 60.0016 32.0000 1.9919 1.9925 418.7921 418.9439 0.0227 -1.0000 -1.0000 3328216 1580168022.00 151.4545 60.0016 32.0000 1.9921 1.9927 418.8193 418.9700 0.0226 -1.0000 -1.0000 3328294 1580168022.10 151.4480 60.0016 32.0000 1.9927 1.9933 418.6855 418.8368 0.0226 -1.0000 -1.0000 3328357 1580168022.20 151.4464 60.0016 32.0000 1.9924 1.9930 418.5869 418.7383 0.0227 -1.0000 -1.0000 3328419 1580168022.30 151.4464 60.0016 32.0000 1.9921 1.9927 418.6742 418.8257 0.0227 -1.0000 -1.0000 3328482 1580168022.40 151.4594 60.0016 32.0000 1.9914 1.9920 418.7189 418.8701 0.0227 -1.0000 -1.0000 3328544 1580168022.50 151.4594 60.0016 32.0000 1.9920 1.9926 418.6988 418.8507 0.0228 -1.0000 -1.0000 3328607 1580168022.60 151.4594 60.0016 32.0000 1.9920 1.9926 418.5789 418.7304 0.0227 -1.0000 -1.0000 3328685 1580168022.70 151.4594 60.0016 32.0000 1.9926 1.9931 418.5841 418.7350 0.0226 -1.0000 -1.0000 3328747 1580168022.80 151.4594 60.0016 32.0000 1.9922 1.9928 418.5233 418.6741 0.0226 -1.0000 -1.0000 3328810 1580168022.90 151.4594 60.0016 32.0000 1.9916 1.9922 418.7781 418.9281 0.0225 -1.0000 -1.0000 3328872 1580168023.00 151.4597 60.0016 32.0000 1.9916 1.9921 418.7843 418.9340 0.0224 -1.0000 -1.0000 3328951 1580168023.10 151.4597 60.0016 32.0000 1.9919 1.9924 418.7553 418.9052 0.0225 -1.0000 -1.0000 3329013 1580168023.20 151.4597 60.0016 32.0000 1.9915 1.9921 418.5673 418.7191 0.0227 -1.0000 -1.0000 3329075 1580168023.30 151.4597 60.0016 32.0000 1.9916 1.9922 418.5957 418.7469 0.0226 -1.0000 -1.0000 3329138 1580168023.40 151.4597 60.0016 32.0000 1.9917 1.9923 418.7099 418.8608 0.0226 -1.0000 -1.0000 3329216 1580168023.50 151.4499 60.0016 32.0000 1.9918 1.9924 418.8336 418.9846 0.0226 -1.0000 -1.0000 3329279 1580168023.60 151.4108 60.0016 32.0000 1.9911 1.9917 418.7568 418.9076 0.0226 -1.0000 -1.0000 3329341 1580168023.70 151.4108 60.0016 32.0000 1.9921 1.9927 418.6909 418.8422 0.0227 -1.0000 -1.0000 3329420 1580168023.80 151.4108 60.0016 32.0000 1.9926 1.9932 418.5375 418.6887 0.0227 -1.0000 -1.0000 3329482 1580168023.90 151.4108 60.0016 32.0000 1.9916 1.9922 418.5658 418.7170 0.0227 -1.0000 -1.0000 3329545 1580168024.00 151.4108 60.0016 32.0000 1.9914 1.9920 418.7148 418.8658 0.0226 -1.0000 -1.0000 3329607 1580168024.10 151.4108 60.0016 32.0000 1.9914 1.9920 418.7445 418.8952 0.0226 -1.0000 -1.0000 3329670 1580168024.20 151.4108 60.0016 32.0000 1.9909 1.9915 418.7109 418.8618 0.0227 -1.0000 -1.0000 3329732 1580168024.30 151.4108 60.0016 32.0000 1.9917 1.9923 418.7252 418.8771 0.0228 -1.0000 -1.0000 3329810 1580168024.40 151.4108 60.0016 32.0000 1.9913 1.9919 418.5712 418.7227 0.0227 -1.0000 -1.0000 3329872 1580168024.50 151.4108 60.0016 32.0000 1.9918 1.9924 418.6099 418.7610 0.0226 -1.0000 -1.0000 3329997 1580168024.60 151.4108 60.0016 32.0000 1.9915 1.9921 418.6370 418.7893 0.0228 -1.0000 -1.0000 3330075 1580168024.70 151.4083 60.0015 32.0000 1.9925 1.9931 418.6627 418.8139 0.0227 -1.0000 -1.0000 3330138 1580168024.80 151.4037 60.0014 32.0000 1.9931 1.9937 418.5989 418.7497 0.0226 -1.0000 -1.0000 3330200 1580168024.90 151.4037 60.0014 32.0000 1.9925 1.9931 418.5360 418.6864 0.0226 -1.0000 -1.0000 3330279 1580168025.00 151.4037 60.0014 32.0000 1.9927 1.9933 418.6239 418.7755 0.0227 -1.0000 -1.0000 3330513 1580168025.10 151.4037 60.0014 32.0000 1.9921 1.9927 418.8051 418.9558 0.0226 -1.0000 -1.0000 3330591 1580168025.20 151.4037 60.0014 32.0000 1.9927 1.9933 418.7581 418.9095 0.0227 -1.0000 -1.0000 3330654 1580168025.30 151.4535 60.0014 32.0000 1.9928 1.9934 418.6232 418.7741 0.0227 -1.0000 -1.0000 3330716 1580168025.40 151.4535 60.0014 32.0000 1.9931 1.9937 418.5441 418.6960 0.0228 -1.0000 -1.0000 3330779 1580168025.50 151.4535 60.0014 32.0000 1.9926 1.9932 418.7773 418.9297 0.0228 -1.0000 -1.0000 3331513 1580168025.60 151.4535 60.0014 32.0000 1.9918 1.9924 418.7862 418.9381 0.0227 -1.0000 -1.0000 3331575 1580168025.70 151.4535 60.0014 32.0000 1.9918 1.9924 418.6920 418.8434 0.0227 -1.0000 -1.0000 3331670 1580168025.80 151.4707 60.0014 32.0000 1.9924 1.9930 418.6324 418.7834 0.0226 -1.0000 -1.0000 3331732 1580168025.90 151.4990 60.0014 32.0000 1.9920 1.9926 418.5997 418.7507 0.0226 -1.0000 -1.0000 3331794 1580168026.00 151.4990 60.0014 32.0000 1.9922 1.9928 418.5844 418.7350 0.0226 -1.0000 -1.0000 3331872 1580168026.10 151.4990 60.0014 32.0000 1.9921 1.9927 418.7551 418.9064 0.0227 -1.0000 -1.0000 3331935 1580168026.20 151.4990 60.0014 32.0000 1.9921 1.9927 418.7984 418.9496 0.0228 -1.0000 -1.0000 3331997 1580168026.30 151.4990 60.0014 32.0000 1.9922 1.9928 418.7601 418.9126 0.0228 -1.0000 -1.0000 3332075 1580168026.40 151.5362 60.0014 32.0000 1.9935 1.9941 418.6132 418.7644 0.0227 -1.0000 -1.0000 3332138 1580168026.50 151.5362 60.0014 32.0000 1.9932 1.9938 418.5629 418.7144 0.0227 -1.0000 -1.0000 3332248 1580168026.60 151.5362 60.0014 32.0000 1.9924 1.9930 418.7054 418.8567 0.0227 -1.0000 -1.0000 3332310 1580168026.70 151.5362 60.0014 32.0000 1.9915 1.9921 418.7786 418.9297 0.0226 -1.0000 -1.0000 3332372 1580168026.80 151.5362 60.0014 32.0000 1.9921 1.9927 418.7809 418.9330 0.0227 -1.0000 -1.0000 3332435 1580168026.90 151.5202 60.0014 32.0000 1.9927 1.9933 418.5910 418.7420 0.0226 -1.0000 -1.0000 3332513 1580168027.00 151.5202 60.0014 32.0000 1.9923 1.9929 418.5891 418.7403 0.0227 -1.0000 -1.0000 3332747 1580168027.10 151.5202 60.0014 32.0000 1.9913 1.9919 418.7793 418.9297 0.0226 -1.0000 -1.0000 3332825 1580168027.20 151.5202 60.0014 32.0000 1.9915 1.9921 418.8326 418.9835 0.0226 -1.0000 -1.0000 3332888 1580168027.30 151.5202 60.0014 32.0000 1.9923 1.9929 418.7342 418.8860 0.0228 -1.0000 -1.0000 3332951 1580168027.40 151.5202 60.0014 32.0000 1.9924 1.9930 418.5810 418.7324 0.0226 -1.0000 -1.0000 3333013 1580168027.50 151.5202 60.0014 32.0000 1.9921 1.9927 418.6872 418.8379 0.0226 -1.0000 -1.0000 3333091 1580168027.60 151.5202 60.0014 32.0000 1.9915 1.9921 418.7240 418.8756 0.0227 -1.0000 -1.0000 3333216 1580168027.70 151.5202 60.0014 32.0000 1.9912 1.9918 418.7783 418.9298 0.0227 -1.0000 -1.0000 3333294 1580168027.80 151.5202 60.0014 32.0000 1.9919 1.9924 418.6198 418.7714 0.0228 -1.0000 -1.0000 3333357 1580168027.90 151.5202 60.0014 32.0000 1.9918 1.9924 418.4784 418.6297 0.0226 -1.0000 -1.0000 3333420 1580168028.00 151.5520 60.0014 32.0000 1.9927 1.9933 418.6414 418.7924 0.0226 -1.0000 -1.0000 3333482 1580168028.10 151.5520 60.0014 32.0000 1.9921 1.9927 418.7629 418.9140 0.0226 -1.0000 -1.0000 3333763 1580168028.20 151.5520 60.0014 32.0000 1.9922 1.9928 418.8694 419.0209 0.0227 -1.0000 -1.0000 3333825 1580168028.30 151.5520 60.0014 32.0000 1.9920 1.9926 418.6645 418.8152 0.0226 -1.0000 -1.0000 3333904 1580168028.40 151.5520 60.0014 32.0000 1.9917 1.9923 418.6614 418.8127 0.0226 -1.0000 -1.0000 3333966 1580168028.50 151.5520 60.0014 32.0000 1.9925 1.9931 418.6217 418.7725 0.0226 -1.0000 -1.0000 3334029 1580168028.60 151.4727 60.0014 32.0000 1.9920 1.9926 418.7222 418.8746 0.0228 -1.0000 -1.0000 3334497 1580168028.70 151.4727 60.0014 32.0000 1.9906 1.9912 418.7630 418.9139 0.0226 -1.0000 -1.0000 3334560 1580168028.80 151.4727 60.0014 32.0000 1.9915 1.9921 418.7764 418.9278 0.0227 -1.0000 -1.0000 3334622 1580168028.90 151.4727 60.0014 32.0000 1.9921 1.9927 418.5784 418.7289 0.0226 -1.0000 -1.0000 3334685 1580168029.00 151.4727 60.0014 32.0000 1.9919 1.9925 418.5896 418.7411 0.0227 -1.0000 -1.0000 3334747 1580168029.10 151.4754 60.0014 32.0000 1.9915 1.9921 418.5721 418.7231 0.0227 -1.0000 -1.0000 3334966 1580168029.20 151.4786 60.0014 32.0000 1.9917 1.9923 418.6411 418.7922 0.0227 -1.0000 -1.0000 3335029 1580168029.30 151.4786 60.0014 32.0000 1.9924 1.9930 418.7295 418.8808 0.0227 -1.0000 -1.0000 3335091 1580168029.40 151.4786 60.0014 32.0000 1.9916 1.9922 418.7156 418.8670 0.0227 -1.0000 -1.0000 3335154 1580168029.50 151.4786 60.0014 32.0000 1.9926 1.9932 418.6848 418.8357 0.0226 -1.0000 -1.0000 3335216 1580168029.60 151.4786 60.0014 32.0000 1.9933 1.9939 418.5981 418.7495 0.0227 -1.0000 -1.0000 3335279 1580168029.70 151.4651 60.0008 32.0000 1.9926 1.9932 418.5540 418.7048 0.0226 -1.0000 -1.0000 3335357 1580168029.80 151.4651 60.0008 32.0000 1.9914 1.9920 418.6753 418.8261 0.0226 -1.0000 -1.0000 3335419 1580168029.90 151.4651 60.0008 32.0000 1.9920 1.9926 418.7593 418.9101 0.0226 -1.0000 -1.0000 3335482 1580168030.00 151.4651 60.0008 32.0000 1.9922 1.9928 418.6505 418.8017 0.0227 -1.0000 -1.0000 3335560 1580168030.10 151.4651 60.0008 32.0000 1.9927 1.9933 418.5489 418.6994 0.0225 -1.0000 -1.0000 3335622 1580168030.20 151.4261 60.0008 32.0000 1.9927 1.9933 418.5987 418.7482 0.0223 -1.0000 -1.0000 3336075 1580168030.30 151.4261 60.0008 32.0000 1.9917 1.9923 418.7054 418.8563 0.0227 -1.0000 -1.0000 3336138 1580168030.40 151.4261 60.0008 32.0000 1.9914 1.9920 418.8289 418.9806 0.0227 -1.0000 -1.0000 3336247 1580168030.50 151.4261 60.0008 32.0000 1.9916 1.9921 418.8139 418.9653 0.0227 -1.0000 -1.0000 3336310 1580168030.60 151.4261 60.0008 32.0000 1.9915 1.9921 418.7625 418.9143 0.0228 -1.0000 -1.0000 3336372 1580168030.70 151.4261 60.0008 32.0000 1.9928 1.9934 418.6705 418.8223 0.0227 -1.0000 -1.0000 3336435 1580168030.80 151.4577 60.0008 32.0000 1.9928 1.9934 418.6367 418.7878 0.0226 -1.0000 -1.0000 3336497 1580168030.90 151.4577 60.0008 32.0000 1.9922 1.9928 418.7147 418.8660 0.0227 -1.0000 -1.0000 3336575 1580168031.00 151.4577 60.0008 32.0000 1.9921 1.9927 418.8265 418.9787 0.0228 -1.0000 -1.0000 3336638 1580168031.10 151.4577 60.0008 32.0000 1.9920 1.9926 418.7227 418.8747 0.0228 -1.0000 -1.0000 3336716 1580168031.20 151.4577 60.0008 32.0000 1.9926 1.9932 418.5228 418.6745 0.0227 -1.0000 -1.0000 3336951 1580168031.30 151.4577 60.0008 32.0000 1.9928 1.9934 418.6075 418.7590 0.0227 -1.0000 -1.0000 3337013 1580168031.40 151.5618 60.0008 32.0000 1.9923 1.9929 418.7689 418.9196 0.0226 -1.0000 -1.0000 3337091 1580168031.50 151.5618 60.0008 32.0000 1.9915 1.9921 418.7954 418.9465 0.0227 -1.0000 -1.0000 3337154 1580168031.60 151.5618 60.0008 32.0000 1.9922 1.9927 418.7073 418.8582 0.0226 -1.0000 -1.0000 3337216 1580168031.70 151.5618 60.0008 32.0000 1.9933 1.9939 418.5895 418.7405 0.0226 -1.0000 -1.0000 3338029 1580168031.80 151.5618 60.0008 32.0000 1.9930 1.9936 418.6264 418.7771 0.0226 -1.0000 -1.0000 3338091 1580168031.90 151.5618 60.0008 32.0000 1.9928 1.9934 418.6486 418.7991 0.0226 -1.0000 -1.0000 3338154 1580168032.00 151.5618 60.0008 32.0000 1.9920 1.9926 418.6852 418.8361 0.0227 -1.0000 -1.0000 3338232 1580168032.10 151.5618 60.0008 32.0000 1.9917 1.9923 418.7699 418.9215 0.0227 -1.0000 -1.0000 3338294 1580168032.20 151.5618 60.0008 32.0000 1.9913 1.9919 418.7661 418.9171 0.0227 -1.0000 -1.0000 3338357 1580168032.30 151.5618 60.0008 32.0000 1.9918 1.9924 418.5987 418.7507 0.0228 -1.0000 -1.0000 3338435 1580168032.40 151.5618 60.0008 32.0000 1.9924 1.9930 418.5574 418.7071 0.0225 -1.0000 -1.0000 3338497 1580168032.50 151.5618 60.0008 32.0000 1.9923 1.9929 418.6637 418.8157 0.0228 -1.0000 -1.0000 3338560 1580168032.60 151.5798 60.0008 32.0000 1.9911 1.9917 418.7589 418.9106 0.0227 -1.0000 -1.0000 3338638 1580168032.70 151.5798 60.0008 32.0000 1.9914 1.9919 418.7952 418.9466 0.0227 -1.0000 -1.0000 3338700 1580168032.80 151.5798 60.0008 32.0000 1.9912 1.9918 418.6374 418.7895 0.0228 -1.0000 -1.0000 3338763 1580168032.90 151.5798 60.0008 32.0000 1.9926 1.9932 418.6040 418.7559 0.0228 -1.0000 -1.0000 3338841 1580168033.00 151.5798 60.0008 32.0000 1.9925 1.9931 418.9046 419.0557 0.0226 -1.0000 -1.0000 3338904 1580168033.10 151.5798 60.0008 32.0000 1.9921 1.9927 418.8527 419.0037 0.0226 -1.0000 -1.0000 3338966 1580168033.20 151.4826 60.0008 32.0000 1.9912 1.9918 418.7616 418.9124 0.0226 -1.0000 -1.0000 3339029 1580168033.30 151.4826 60.0008 32.0000 1.9916 1.9922 418.7206 418.8716 0.0226 -1.0000 -1.0000 3339091 1580168033.40 151.4826 60.0008 32.0000 1.9909 1.9915 418.5305 418.6809 0.0226 -1.0000 -1.0000 3339169 1580168033.50 151.4826 60.0008 32.0000 1.9918 1.9924 418.7513 418.9031 0.0228 -1.0000 -1.0000 3339232 1580168033.60 151.4826 60.0008 32.0000 1.9918 1.9924 418.8555 419.0065 0.0226 -1.0000 -1.0000 3339294 1580168033.70 151.4826 60.0008 32.0000 1.9922 1.9928 418.7508 418.9021 0.0227 -1.0000 -1.0000 3339372 1580168033.80 151.4826 60.0008 32.0000 1.9929 1.9935 418.5638 418.7150 0.0227 -1.0000 -1.0000 3339435 1580168033.90 151.4826 60.0008 32.0000 1.9923 1.9928 418.5041 418.6552 0.0227 -1.0000 -1.0000 3339497 1580168034.00 151.4826 60.0008 32.0000 1.9927 1.9933 418.5482 418.7000 0.0227 -1.0000 -1.0000 3339560 1580168034.10 151.4826 60.0008 32.0000 1.9919 1.9925 418.7111 418.8630 0.0228 -1.0000 -1.0000 3339622 1580168034.20 151.4826 60.0008 32.0000 1.9918 1.9923 418.8569 419.0083 0.0226 -1.0000 -1.0000 3339685 1580168034.30 151.4826 60.0008 32.0000 1.9911 1.9917 418.8940 419.0445 0.0226 -1.0000 -1.0000 3340091 1580168034.40 151.4794 60.0008 32.0000 1.9919 1.9925 418.7477 418.8991 0.0227 -1.0000 -1.0000 3340154 1580168034.50 151.4794 60.0008 32.0000 1.9923 1.9928 418.5460 418.6969 0.0227 -1.0000 -1.0000 3340216 1580168034.60 151.4794 60.0008 32.0000 1.9929 1.9935 418.6568 418.8085 0.0228 -1.0000 -1.0000 3340294 1580168034.70 151.4794 60.0008 32.0000 1.9923 1.9929 418.7312 418.8824 0.0226 -1.0000 -1.0000 3340357 1580168034.80 151.4794 60.0008 32.0000 1.9916 1.9922 418.8112 418.9617 0.0226 -1.0000 -1.0000 3340529 1580168034.90 151.4787 60.0008 32.0000 1.9922 1.9927 418.7058 418.8568 0.0226 -1.0000 -1.0000 3340607 1580168035.00 151.4758 60.0006 32.0000 1.9928 1.9934 418.5101 418.6618 0.0228 -1.0000 -1.0000 3340669 1580168035.10 151.4758 60.0006 32.0000 1.9928 1.9934 418.5775 418.7280 0.0226 -1.0000 -1.0000 3340747 1580168035.20 151.4758 60.0006 32.0000 1.9928 1.9934 418.6676 418.8189 0.0227 -1.0000 -1.0000 3340810 1580168035.30 151.4758 60.0006 32.0000 1.9916 1.9922 418.8304 418.9822 0.0228 -1.0000 -1.0000 3341029 1580168035.40 151.4758 60.0006 32.0000 1.9931 1.9937 418.6853 418.8369 0.0227 -1.0000 -1.0000 3341107 1580168035.50 151.4535 60.0006 32.0000 1.9929 1.9935 418.6372 418.7883 0.0226 -1.0000 -1.0000 3341169 1580168035.60 151.4535 60.0006 32.0000 1.9929 1.9935 418.6922 418.8429 0.0226 -1.0000 -1.0000 3341232 1580168035.70 151.4535 60.0006 32.0000 1.9919 1.9925 418.7585 418.9097 0.0227 -1.0000 -1.0000 3341310 1580168035.80 151.4535 60.0006 32.0000 1.9918 1.9924 418.8121 418.9634 0.0227 -1.0000 -1.0000 3341529 1580168035.90 151.4535 60.0006 32.0000 1.9919 1.9925 418.7967 418.9483 0.0227 -1.0000 -1.0000 3341591 1580168036.00 151.5306 60.0006 32.0000 1.9933 1.9939 418.7230 418.8737 0.0226 -1.0000 -1.0000 3341669 1580168036.10 151.5372 60.0006 32.0000 1.9927 1.9933 418.5788 418.7292 0.0226 -1.0000 -1.0000 3341732 1580168036.20 151.5372 60.0006 32.0000 1.9917 1.9923 418.6209 418.7726 0.0228 -1.0000 -1.0000 3341779 1580168036.30 151.5372 60.0006 32.0000 1.9921 1.9926 418.6602 418.8113 0.0227 -1.0000 -1.0000 3342232 1580168036.40 151.5372 60.0006 32.0000 1.9924 1.9930 418.7093 418.8605 0.0226 -1.0000 -1.0000 3342294 1580168036.50 151.5372 60.0006 32.0000 1.9923 1.9929 418.6865 418.8377 0.0227 -1.0000 -1.0000 3342357 1580168036.60 151.5744 60.0006 32.0000 1.9926 1.9932 418.5737 418.7241 0.0226 -1.0000 -1.0000 3342419 1580168036.70 151.5744 60.0006 32.0000 1.9933 1.9939 418.6149 418.7657 0.0226 -1.0000 -1.0000 3342482 1580168036.80 151.5744 60.0006 32.0000 1.9919 1.9924 418.7850 418.9360 0.0226 -1.0000 -1.0000 3342716 1580168036.90 151.5744 60.0006 32.0000 1.9914 1.9920 418.8286 418.9794 0.0226 -1.0000 -1.0000 3342779 1580168037.00 151.5744 60.0006 32.0000 1.9920 1.9926 418.7188 418.8701 0.0228 -1.0000 -1.0000 3342857 1580168037.10 151.5394 60.0006 32.0000 1.9923 1.9929 418.5649 418.7160 0.0226 -1.0000 -1.0000 3342919 1580168037.20 151.5394 60.0006 32.0000 1.9927 1.9933 418.5538 418.7033 0.0225 -1.0000 -1.0000 3342982 1580168037.30 151.5394 60.0006 32.0000 1.9919 1.9925 418.5084 418.6598 0.0228 -1.0000 -1.0000 3343216 1580168037.40 151.5394 60.0006 32.0000 1.9915 1.9921 418.6633 418.8143 0.0226 -1.0000 -1.0000 3343279 1580168037.50 151.5394 60.0006 32.0000 1.9914 1.9920 418.7410 418.8924 0.0227 -1.0000 -1.0000 3343341 1580168037.60 151.5394 60.0006 32.0000 1.9922 1.9928 418.7729 418.9238 0.0226 -1.0000 -1.0000 3343404 1580168037.70 151.5294 60.0006 32.0000 1.9921 1.9927 418.6592 418.8110 0.0228 -1.0000 -1.0000 3343482 1580168037.80 151.4741 60.0006 32.0000 1.9919 1.9925 418.6511 418.8032 0.0227 -1.0000 -1.0000 3343544 1580168037.90 151.4741 60.0006 32.0000 1.9916 1.9922 418.6792 418.8306 0.0227 -1.0000 -1.0000 3343779 1580168038.00 151.4741 60.0006 32.0000 1.9915 1.9921 418.7604 418.9110 0.0226 -1.0000 -1.0000 3343857 1580168038.10 151.4741 60.0006 32.0000 1.9920 1.9926 418.7748 418.9264 0.0227 -1.0000 -1.0000 3343920 1580168038.20 151.4741 60.0006 32.0000 1.9924 1.9930 418.6192 418.7701 0.0227 -1.0000 -1.0000 3343982 1580168038.30 151.4886 60.0006 32.0000 1.9925 1.9931 418.4675 418.6178 0.0225 -1.0000 -1.0000 3344045 1580168038.40 151.4886 60.0006 32.0000 1.9919 1.9925 418.5510 418.7014 0.0225 -1.0000 -1.0000 3344232 1580168038.50 151.4886 60.0006 32.0000 1.9921 1.9926 418.6616 418.8115 0.0225 -1.0000 -1.0000 3344294 1580168038.60 151.4886 60.0006 32.0000 1.9915 1.9921 418.7594 418.9103 0.0226 -1.0000 -1.0000 3344357 1580168038.70 151.4886 60.0006 32.0000 1.9923 1.9928 418.7773 418.9288 0.0228 -1.0000 -1.0000 3344419 1580168038.80 151.4578 60.0006 32.0000 1.9920 1.9926 418.6468 418.7987 0.0227 -1.0000 -1.0000 3344482 1580168038.90 151.4464 60.0006 32.0000 1.9925 1.9931 418.5816 418.7323 0.0226 -1.0000 -1.0000 3345216 1580168039.00 151.4464 60.0006 32.0000 1.9920 1.9926 418.7782 418.9290 0.0227 -1.0000 -1.0000 3345279 1580168039.10 151.4464 60.0006 32.0000 1.9918 1.9924 418.8022 418.9545 0.0228 -1.0000 -1.0000 3345357 1580168039.20 151.4464 60.0006 32.0000 1.9920 1.9926 418.7660 418.9167 0.0225 -1.0000 -1.0000 3345419 1580168039.30 151.4468 60.0006 32.0000 1.9923 1.9929 418.6548 418.8064 0.0227 -1.0000 -1.0000 3345482 1580168039.40 151.4616 60.0006 32.0000 1.9925 1.9931 418.6440 418.7950 0.0227 -1.0000 -1.0000 3345560 1580168039.50 151.4616 60.0006 32.0000 1.9926 1.9932 418.6972 418.8476 0.0225 -1.0000 -1.0000 3345622 1580168039.60 151.4616 60.0006 32.0000 1.9919 1.9925 418.7663 418.9178 0.0227 -1.0000 -1.0000 3345685 1580168039.70 151.4616 60.0006 32.0000 1.9915 1.9921 418.8166 418.9678 0.0226 -1.0000 -1.0000 3345763 1580168039.80 151.4616 60.0006 32.0000 1.9925 1.9931 418.8227 418.9741 0.0227 -1.0000 -1.0000 3345825 1580168039.90 151.4607 60.0007 32.0000 1.9924 1.9930 418.7115 418.8626 0.0226 -1.0000 -1.0000 3345888 1580168040.00 151.4427 60.0012 32.0000 1.9925 1.9931 418.5941 418.7454 0.0227 -1.0000 -1.0000 3345966 1580168040.10 151.4427 60.0012 32.0000 1.9920 1.9926 418.8213 418.9726 0.0226 -1.0000 -1.0000 3346029 1580168040.20 151.4427 60.0012 32.0000 1.9921 1.9927 418.7855 418.9377 0.0227 -1.0000 -1.0000 3346091 1580168040.30 151.4427 60.0012 32.0000 1.9918 1.9924 418.8311 418.9821 0.0226 -1.0000 -1.0000 3346169 1580168040.40 151.4427 60.0012 32.0000 1.9926 1.9932 418.6973 418.8486 0.0227 -1.0000 -1.0000 3346232 1580168040.50 151.4761 60.0012 32.0000 1.9924 1.9930 418.4708 418.6220 0.0227 -1.0000 -1.0000 3346294 1580168040.60 151.5139 60.0012 32.0000 1.9927 1.9933 418.7023 418.8534 0.0226 -1.0000 -1.0000 3346357 1580168040.70 151.5139 60.0012 32.0000 1.9922 1.9928 418.7778 418.9297 0.0228 -1.0000 -1.0000 3346419 1580168040.80 151.5139 60.0012 32.0000 1.9921 1.9927 418.7507 418.9019 0.0226 -1.0000 -1.0000 3346482 1580168040.90 151.5139 60.0012 32.0000 1.9923 1.9929 418.8093 418.9606 0.0227 -1.0000 -1.0000 3346560 1580168041.00 151.5139 60.0012 32.0000 1.9921 1.9927 418.7979 418.9487 0.0226 -1.0000 -1.0000 3346622 1580168041.10 151.5139 60.0012 32.0000 1.9925 1.9931 418.6467 418.7970 0.0226 -1.0000 -1.0000 3346700 1580168041.20 151.5139 60.0012 32.0000 1.9925 1.9931 418.7088 418.8601 0.0227 -1.0000 -1.0000 3346763 1580168041.30 151.5139 60.0012 32.0000 1.9921 1.9927 418.9239 419.0745 0.0225 -1.0000 -1.0000 3346825 1580168041.40 151.5139 60.0012 32.0000 1.9923 1.9929 418.8381 418.9885 0.0226 -1.0000 -1.0000 3346904 1580168041.50 151.5139 60.0012 32.0000 1.9926 1.9932 418.7648 418.9165 0.0227 -1.0000 -1.0000 3347279 1580168041.60 151.5281 60.0012 32.0000 1.9928 1.9934 418.6490 418.7993 0.0225 -1.0000 -1.0000 3347341 1580168041.70 151.5310 60.0012 32.0000 1.9927 1.9933 418.6186 418.7706 0.0227 -1.0000 -1.0000 3347419 1580168041.80 151.5310 60.0012 32.0000 1.9918 1.9924 418.7140 418.8653 0.0227 -1.0000 -1.0000 3347482 1580168041.90 151.5310 60.0012 32.0000 1.9925 1.9930 418.7330 418.8837 0.0226 -1.0000 -1.0000 3347545 1580168042.00 151.5310 60.0012 32.0000 1.9922 1.9928 418.8933 419.0443 0.0227 -1.0000 -1.0000 3347779 1580168042.10 151.5310 60.0012 32.0000 1.9922 1.9928 418.8079 418.9593 0.0227 -1.0000 -1.0000 3347841 1580168042.20 151.5310 60.0012 32.0000 1.9925 1.9931 418.6825 418.8332 0.0226 -1.0000 -1.0000 3347904 1580168042.30 151.5073 60.0012 32.0000 1.9923 1.9929 418.6793 418.8308 0.0227 -1.0000 -1.0000 3347982 1580168042.40 151.5073 60.0012 32.0000 1.9918 1.9924 418.9592 419.1099 0.0225 -1.0000 -1.0000 3348045 1580168042.50 151.5073 60.0012 32.0000 1.9913 1.9919 418.9295 419.0803 0.0226 -1.0000 -1.0000 3348279 1580168042.60 151.5073 60.0012 32.0000 1.9923 1.9929 418.8077 418.9598 0.0227 -1.0000 -1.0000 3348341 1580168042.70 151.5073 60.0012 32.0000 1.9927 1.9933 418.6954 418.8465 0.0226 -1.0000 -1.0000 3348404 1580168042.80 151.4872 60.0012 32.0000 1.9920 1.9926 418.6804 418.8315 0.0227 -1.0000 -1.0000 3348466 1580168042.90 151.4872 60.0012 32.0000 1.9922 1.9927 418.7590 418.9096 0.0226 -1.0000 -1.0000 3348544 1580168043.00 151.4872 60.0012 32.0000 1.9921 1.9927 418.8803 419.0320 0.0228 -1.0000 -1.0000 3348779 1580168043.10 151.4872 60.0012 32.0000 1.9919 1.9925 418.8683 419.0198 0.0227 -1.0000 -1.0000 3348857 1580168043.20 151.4872 60.0012 32.0000 1.9925 1.9931 418.6836 418.8358 0.0228 -1.0000 -1.0000 3348904 1580168043.30 151.4860 60.0012 32.0000 1.9928 1.9934 418.7040 418.8556 0.0227 -1.0000 -1.0000 3348966 1580168043.40 151.4694 60.0012 32.0000 1.9928 1.9934 418.6249 418.7750 0.0225 -1.0000 -1.0000 3349044 1580168043.50 151.4694 60.0012 32.0000 1.9926 1.9932 418.8260 418.9775 0.0227 -1.0000 -1.0000 3349232 1580168043.60 151.4694 60.0012 32.0000 1.9914 1.9920 418.8449 418.9963 0.0227 -1.0000 -1.0000 3349294 1580168043.70 151.4694 60.0012 32.0000 1.9913 1.9919 418.7921 418.9422 0.0225 -1.0000 -1.0000 3349357 1580168043.80 151.4694 60.0012 32.0000 1.9916 1.9922 418.6715 418.8237 0.0228 -1.0000 -1.0000 3349419 1580168043.90 151.5472 60.0012 32.0000 1.9920 1.9926 418.5382 418.6888 0.0225 -1.0000 -1.0000 3349482 1580168044.00 151.5472 60.0012 32.0000 1.9924 1.9930 418.6145 418.7667 0.0228 -1.0000 -1.0000 3349716 1580168044.10 151.5472 60.0012 32.0000 1.9915 1.9921 418.7067 418.8581 0.0226 -1.0000 -1.0000 3349841 1580168044.20 151.5472 60.0012 32.0000 1.9919 1.9924 418.7965 418.9475 0.0226 -1.0000 -1.0000 3349904 1580168044.30 151.5472 60.0012 32.0000 1.9921 1.9927 418.7166 418.8681 0.0227 -1.0000 -1.0000 3349966 1580168044.40 151.5451 60.0012 32.0000 1.9922 1.9928 418.7441 418.8962 0.0228 -1.0000 -1.0000 3350029 1580168044.50 151.5408 60.0012 32.0000 1.9922 1.9928 418.6638 418.8153 0.0227 -1.0000 -1.0000 3350232 1580168044.60 151.5408 60.0012 32.0000 1.9924 1.9930 418.8139 418.9655 0.0227 -1.0000 -1.0000 3350310 1580168044.70 151.5408 60.0012 32.0000 1.9921 1.9927 418.8743 419.0250 0.0226 -1.0000 -1.0000 3350372 1580168044.80 151.5408 60.0012 32.0000 1.9916 1.9922 418.7524 418.9038 0.0227 -1.0000 -1.0000 3350435 1580168044.90 151.5408 60.0012 32.0000 1.9914 1.9920 418.5948 418.7456 0.0226 -1.0000 -1.0000 3350497 1580168045.00 151.5245 60.0012 32.0000 1.9916 1.9922 418.5651 418.7180 0.0228 -1.0000 -1.0000 3351279 1580168045.10 151.4645 60.0013 32.0000 1.9915 1.9921 418.6870 418.8370 0.0224 -1.0000 -1.0000 3351341 1580168045.20 151.4645 60.0013 32.0000 1.9914 1.9920 418.7726 418.9229 0.0225 -1.0000 -1.0000 3351404 1580168045.30 151.4645 60.0013 32.0000 1.9908 1.9914 418.7840 418.9343 0.0225 -1.0000 -1.0000 3351466 1580168045.40 151.4645 60.0013 32.0000 1.9913 1.9919 418.6883 418.8392 0.0227 -1.0000 -1.0000 3351545 1580168045.50 151.4614 60.0013 32.0000 1.9915 1.9921 418.7137 418.8639 0.0224 -1.0000 -1.0000 3351607 1580168045.60 151.3839 60.0013 32.0000 1.9928 1.9933 418.6422 418.7914 0.0224 -1.0000 -1.0000 3351669 1580168045.70 151.3839 60.0013 32.0000 1.9923 1.9929 418.7605 418.9110 0.0226 -1.0000 -1.0000 3351748 1580168045.80 151.3839 60.0013 32.0000 1.9920 1.9926 418.8876 419.0394 0.0227 -1.0000 -1.0000 3351810 1580168045.90 151.3839 60.0013 32.0000 1.9925 1.9931 418.7073 418.8577 0.0226 -1.0000 -1.0000 3351872 1580168046.00 151.3839 60.0013 32.0000 1.9919 1.9925 418.6702 418.8218 0.0227 -1.0000 -1.0000 3351935 1580168046.10 151.3996 60.0013 32.0000 1.9921 1.9927 418.7188 418.8693 0.0225 -1.0000 -1.0000 3352013 1580168046.20 151.4037 60.0013 32.0000 1.9914 1.9920 418.6852 418.8363 0.0227 -1.0000 -1.0000 3352060 1580168046.30 151.4037 60.0013 32.0000 1.9914 1.9920 418.7685 418.9204 0.0227 -1.0000 -1.0000 3352138 1580168046.40 151.4037 60.0013 32.0000 1.9918 1.9924 418.8029 418.9540 0.0226 -1.0000 -1.0000 3352201 1580168046.50 151.4037 60.0013 32.0000 1.9921 1.9927 418.7094 418.8588 0.0225 -1.0000 -1.0000 3352263 1580168046.60 151.4037 60.0013 32.0000 1.9930 1.9936 418.5798 418.7313 0.0227 -1.0000 -1.0000 3352763 1580168046.70 151.4678 60.0013 32.0000 1.9923 1.9929 418.6758 418.8274 0.0228 -1.0000 -1.0000 3352810 1580168046.80 151.4678 60.0013 32.0000 1.9916 1.9922 418.7243 418.8769 0.0228 -1.0000 -1.0000 3352872 1580168046.90 151.4678 60.0013 32.0000 1.9920 1.9926 418.7395 418.8904 0.0226 -1.0000 -1.0000 3352982 1580168047.00 151.4678 60.0013 32.0000 1.9925 1.9931 418.6861 418.8373 0.0227 -1.0000 -1.0000 3353044 1580168047.10 151.4678 60.0013 32.0000 1.9928 1.9934 418.6210 418.7721 0.0227 -1.0000 -1.0000 3353154 1580168047.20 151.4678 60.0013 32.0000 1.9915 1.9921 418.6965 418.8488 0.0228 -1.0000 -1.0000 3353216 1580168047.30 151.4678 60.0013 32.0000 1.9921 1.9927 418.8123 418.9635 0.0226 -1.0000 -1.0000 3353279 1580168047.40 151.4678 60.0013 32.0000 1.9915 1.9921 418.8357 418.9870 0.0227 -1.0000 -1.0000 3353357 1580168047.50 151.4678 60.0013 32.0000 1.9920 1.9926 418.8235 418.9750 0.0227 -1.0000 -1.0000 3353419 1580168047.60 151.4678 60.0013 32.0000 1.9924 1.9930 418.5705 418.7222 0.0227 -1.0000 -1.0000 3353482 1580168047.70 151.4678 60.0013 32.0000 1.9925 1.9931 418.6167 418.7681 0.0227 -1.0000 -1.0000 3353545 1580168047.80 151.4678 60.0013 32.0000 1.9922 1.9928 418.6837 418.8349 0.0227 -1.0000 -1.0000 3353607 1580168047.90 151.4678 60.0013 32.0000 1.9921 1.9927 418.8305 418.9803 0.0225 -1.0000 -1.0000 3353669 1580168048.00 151.4678 60.0013 32.0000 1.9916 1.9922 418.8623 419.0137 0.0227 -1.0000 -1.0000 3353748 1580168048.10 151.4678 60.0013 32.0000 1.9917 1.9922 418.7101 418.8620 0.0228 -1.0000 -1.0000 3353810 1580168048.20 151.4678 60.0013 32.0000 1.9929 1.9935 418.6300 418.7813 0.0227 -1.0000 -1.0000 3354513 1580168048.30 151.5505 60.0013 32.0000 1.9915 1.9921 418.6155 418.7664 0.0227 -1.0000 -1.0000 3354591 1580168048.40 151.5269 60.0013 32.0000 1.9924 1.9930 418.7451 418.8965 0.0227 -1.0000 -1.0000 3354654 1580168048.50 151.5711 60.0013 32.0000 1.9921 1.9927 418.8172 418.9689 0.0227 -1.0000 -1.0000 3354716 1580168048.60 151.5711 60.0013 32.0000 1.9916 1.9922 418.7919 418.9433 0.0227 -1.0000 -1.0000 3354794 1580168048.70 151.5711 60.0013 32.0000 1.9929 1.9935 418.7369 418.8881 0.0227 -1.0000 -1.0000 3354857 1580168048.80 151.5711 60.0013 32.0000 1.9926 1.9932 418.6467 418.7970 0.0225 -1.0000 -1.0000 3354919 1580168048.90 151.5711 60.0013 32.0000 1.9919 1.9925 418.5947 418.7452 0.0226 -1.0000 -1.0000 3354982 1580168049.00 151.5711 60.0013 32.0000 1.9923 1.9928 418.6382 418.7887 0.0226 -1.0000 -1.0000 3355044 1580168049.10 151.5711 60.0013 32.0000 1.9923 1.9929 418.8068 418.9578 0.0227 -1.0000 -1.0000 3355122 1580168049.20 151.5711 60.0013 32.0000 1.9924 1.9930 418.7667 418.9184 0.0227 -1.0000 -1.0000 3355513 1580168049.30 151.5711 60.0013 32.0000 1.9922 1.9928 418.6895 418.8417 0.0228 -1.0000 -1.0000 3355575 1580168049.40 151.5478 60.0011 32.0000 1.9922 1.9928 418.5544 418.7053 0.0227 -1.0000 -1.0000 3355654 1580168049.50 151.5478 60.0011 32.0000 1.9915 1.9921 418.6542 418.8058 0.0227 -1.0000 -1.0000 3355716 1580168049.60 151.5478 60.0011 32.0000 1.9915 1.9921 418.8466 418.9980 0.0227 -1.0000 -1.0000 3355779 1580168049.70 151.5478 60.0011 32.0000 1.9915 1.9921 418.7774 418.9295 0.0227 -1.0000 -1.0000 3355841 1580168049.80 151.5478 60.0011 32.0000 1.9914 1.9920 418.7566 418.9076 0.0226 -1.0000 -1.0000 3355904 1580168049.90 151.5130 60.0011 32.0000 1.9922 1.9928 418.5906 418.7418 0.0227 -1.0000 -1.0000 3355966 1580168050.00 151.4435 60.0011 32.0000 1.9917 1.9923 418.5858 418.7371 0.0227 -1.0000 -1.0000 3356044 1580168050.10 151.4435 60.0011 32.0000 1.9915 1.9921 418.6906 418.8414 0.0226 -1.0000 -1.0000 3356107 1580168050.20 151.4435 60.0011 32.0000 1.9919 1.9925 418.7890 418.9404 0.0227 -1.0000 -1.0000 3356169 1580168050.30 151.4435 60.0011 32.0000 1.9913 1.9919 418.7002 418.8505 0.0226 -1.0000 -1.0000 3356248 1580168050.40 151.4435 60.0011 32.0000 1.9920 1.9926 418.6810 418.8325 0.0227 -1.0000 -1.0000 3356341 1580168050.50 151.4435 60.0011 32.0000 1.9916 1.9922 418.6066 418.7572 0.0225 -1.0000 -1.0000 3356404 1580168050.60 151.4306 60.0011 32.0000 1.9912 1.9918 418.7562 418.9075 0.0227 -1.0000 -1.0000 3356482 1580168050.70 151.4306 60.0011 32.0000 1.9916 1.9922 418.7656 418.9174 0.0228 -1.0000 -1.0000 3356544 1580168050.80 151.4306 60.0011 32.0000 1.9914 1.9920 418.7905 418.9425 0.0228 -1.0000 -1.0000 3356607 1580168050.90 151.4306 60.0011 32.0000 1.9923 1.9929 418.7917 418.9433 0.0227 -1.0000 -1.0000 3356685 1580168051.00 151.4306 60.0011 32.0000 1.9929 1.9935 418.5492 418.6992 0.0225 -1.0000 -1.0000 3356747 1580168051.10 151.4306 60.0011 32.0000 1.9918 1.9924 418.6940 418.8453 0.0228 -1.0000 -1.0000 3356825 1580168051.20 151.4306 60.0011 32.0000 1.9914 1.9920 418.8794 419.0303 0.0226 -1.0000 -1.0000 3356888 1580168051.30 151.4306 60.0011 32.0000 1.9913 1.9919 418.7828 418.9339 0.0227 -1.0000 -1.0000 3356951 1580168051.40 151.4306 60.0011 32.0000 1.9926 1.9932 418.5445 418.6956 0.0226 -1.0000 -1.0000 3357029 1580168051.50 151.4306 60.0011 32.0000 1.9918 1.9924 418.5759 418.7273 0.0227 -1.0000 -1.0000 3357091 1580168051.60 151.4306 60.0011 32.0000 1.9922 1.9928 418.7391 418.8901 0.0226 -1.0000 -1.0000 3357154 1580168051.70 151.4306 60.0011 32.0000 1.9912 1.9918 418.7985 418.9495 0.0227 -1.0000 -1.0000 3357279 1580168051.80 151.4162 60.0011 32.0000 1.9921 1.9927 418.8714 419.0232 0.0227 -1.0000 -1.0000 3357341 1580168051.90 151.4162 60.0011 32.0000 1.9924 1.9930 418.7737 418.9248 0.0226 -1.0000 -1.0000 3357419 1580168052.00 151.4162 60.0011 32.0000 1.9924 1.9930 418.7718 418.9226 0.0226 -1.0000 -1.0000 3357482 1580168052.10 151.4162 60.0011 32.0000 1.9924 1.9930 418.6329 418.7851 0.0228 -1.0000 -1.0000 3357544 1580168052.20 151.4162 60.0011 32.0000 1.9924 1.9930 418.6623 418.8133 0.0226 -1.0000 -1.0000 3357825 1580168052.30 151.4671 60.0011 32.0000 1.9923 1.9929 418.7337 418.8853 0.0227 -1.0000 -1.0000 3357904 1580168052.40 151.4671 60.0011 32.0000 1.9922 1.9928 418.7062 418.8574 0.0227 -1.0000 -1.0000 3357966 1580168052.50 151.4671 60.0011 32.0000 1.9927 1.9932 418.7296 418.8813 0.0227 -1.0000 -1.0000 3358029 1580168052.60 151.4671 60.0011 32.0000 1.9922 1.9928 418.7003 418.8508 0.0226 -1.0000 -1.0000 3358107 1580168052.70 151.4671 60.0011 32.0000 1.9923 1.9929 418.5217 418.6736 0.0227 -1.0000 -1.0000 3358169 1580168052.80 151.4671 60.0011 32.0000 1.9928 1.9934 418.5735 418.7248 0.0227 -1.0000 -1.0000 3358341 1580168052.90 151.4753 60.0011 32.0000 1.9928 1.9934 418.6360 418.7885 0.0228 -1.0000 -1.0000 3358404 1580168053.00 151.4753 60.0011 32.0000 1.9925 1.9931 418.8539 419.0049 0.0227 -1.0000 -1.0000 3358466 1580168053.10 151.4753 60.0011 32.0000 1.9919 1.9925 418.8848 419.0358 0.0226 -1.0000 -1.0000 3358544 1580168053.20 151.4753 60.0011 32.0000 1.9930 1.9936 418.6999 418.8512 0.0227 -1.0000 -1.0000 3358607 1580168053.30 151.4753 60.0011 32.0000 1.9925 1.9931 418.6036 418.7545 0.0226 -1.0000 -1.0000 3358841 1580168053.40 151.4425 60.0011 32.0000 1.9935 1.9941 418.6291 418.7801 0.0226 -1.0000 -1.0000 3358904 1580168053.50 151.4425 60.0011 32.0000 1.9927 1.9933 418.6739 418.8259 0.0228 -1.0000 -1.0000 3358966 1580168053.60 151.4425 60.0011 32.0000 1.9922 1.9928 418.8788 419.0301 0.0226 -1.0000 -1.0000 3359029 1580168053.70 151.4425 60.0011 32.0000 1.9922 1.9928 418.8059 418.9573 0.0228 -1.0000 -1.0000 3359107 1580168053.80 151.4425 60.0011 32.0000 1.9926 1.9932 418.7451 418.8971 0.0228 -1.0000 -1.0000 3359294 1580168053.90 151.4474 60.0011 32.0000 1.9925 1.9931 418.6274 418.7789 0.0227 -1.0000 -1.0000 3359357 1580168054.00 151.4646 60.0011 32.0000 1.9930 1.9936 418.6177 418.7685 0.0226 -1.0000 -1.0000 3359419 1580168054.10 151.4646 60.0011 32.0000 1.9923 1.9929 418.7915 418.9431 0.0227 -1.0000 -1.0000 3359482 1580168054.20 151.4646 60.0011 32.0000 1.9918 1.9924 418.8060 418.9578 0.0228 -1.0000 -1.0000 3359545 1580168054.30 151.4646 60.0011 32.0000 1.9915 1.9921 418.8379 418.9894 0.0227 -1.0000 -1.0000 3359841 1580168054.40 151.4646 60.0011 32.0000 1.9918 1.9923 418.8921 419.0433 0.0227 -1.0000 -1.0000 3359888 1580168054.50 151.5121 60.0011 32.0000 1.9930 1.9936 418.7355 418.8869 0.0227 -1.0000 -1.0000 3359951 1580168054.60 151.5169 60.0011 32.0000 1.9934 1.9940 418.6799 418.8311 0.0227 -1.0000 -1.0000 3400044 1580168054.70 151.5169 60.0011 32.0000 1.9926 1.9932 418.7330 418.8843 0.0227 -1.0000 -1.0000 3400107 1580168054.80 151.5169 60.0011 32.0000 1.9922 1.9928 418.8463 418.9974 0.0226 -1.0000 -1.0000 3400357 1580168054.90 151.5169 60.0011 32.0000 1.9920 1.9926 418.8644 419.0153 0.0226 -1.0000 -1.0000 3400435 1580168055.00 151.5171 60.0012 32.0000 1.9924 1.9930 418.7630 418.9128 0.0226 -1.0000 -1.0000 3400497 1580168055.10 151.5198 60.0018 32.0000 1.9935 1.9941 418.6749 418.8268 0.0228 -1.0000 -1.0000 3400560 1580168055.20 151.5198 60.0018 32.0000 1.9928 1.9934 418.5410 418.6924 0.0227 -1.0000 -1.0000 3400622 1580168055.30 151.5198 60.0018 32.0000 1.9923 1.9929 418.6709 418.8226 0.0227 -1.0000 -1.0000 3400685 1580168055.40 151.5198 60.0018 32.0000 1.9912 1.9918 418.8304 418.9816 0.0227 -1.0000 -1.0000 3401591 1580168055.50 151.5198 60.0018 32.0000 1.9918 1.9924 418.7695 418.9212 0.0227 -1.0000 -1.0000 3401654 1580168055.60 151.5358 60.0018 32.0000 1.9920 1.9926 418.7845 418.9358 0.0226 -1.0000 -1.0000 3401716 1580168055.70 151.5358 60.0018 32.0000 1.9933 1.9939 418.6199 418.7704 0.0226 -1.0000 -1.0000 3401794 1580168055.80 151.5358 60.0018 32.0000 1.9926 1.9932 418.7582 418.9096 0.0228 -1.0000 -1.0000 3401857 1580168055.90 151.5358 60.0018 32.0000 1.9919 1.9925 418.8430 418.9942 0.0226 -1.0000 -1.0000 3401919 1580168056.00 151.5358 60.0018 32.0000 1.9927 1.9933 418.7817 418.9337 0.0228 -1.0000 -1.0000 3401997 1580168056.10 151.5519 60.0018 32.0000 1.9932 1.9938 418.6241 418.7760 0.0227 -1.0000 -1.0000 3402060 1580168056.20 151.5865 60.0018 32.0000 1.9922 1.9928 418.6311 418.7820 0.0226 -1.0000 -1.0000 3402122 1580168056.30 151.5865 60.0018 32.0000 1.9917 1.9923 418.8666 419.0178 0.0227 -1.0000 -1.0000 3402201 1580168056.40 151.5865 60.0018 32.0000 1.9914 1.9920 418.7945 418.9463 0.0228 -1.0000 -1.0000 3402263 1580168056.50 151.5865 60.0018 32.0000 1.9924 1.9930 418.7847 418.9357 0.0226 -1.0000 -1.0000 3402325 1580168056.60 151.5865 60.0018 32.0000 1.9921 1.9927 418.6517 418.8030 0.0227 -1.0000 -1.0000 3402388 1580168056.70 151.5241 60.0018 32.0000 1.9925 1.9931 418.5687 418.7201 0.0227 -1.0000 -1.0000 3402451 1580168056.80 151.5241 60.0018 32.0000 1.9926 1.9932 418.5792 418.7312 0.0228 -1.0000 -1.0000 3402513 1580168056.90 151.5241 60.0018 32.0000 1.9925 1.9931 418.7067 418.8585 0.0227 -1.0000 -1.0000 3402591 1580168057.00 151.5241 60.0018 32.0000 1.9917 1.9923 418.7198 418.8710 0.0227 -1.0000 -1.0000 3402654 1580168057.10 151.5241 60.0018 32.0000 1.9918 1.9924 418.7144 418.8662 0.0228 -1.0000 -1.0000 3402732 1580168057.20 151.5241 60.0018 32.0000 1.9931 1.9937 418.6402 418.7922 0.0228 -1.0000 -1.0000 3402794 1580168057.30 151.5241 60.0018 32.0000 1.9927 1.9933 418.6538 418.8055 0.0227 -1.0000 -1.0000 3402857 1580168057.40 151.5241 60.0018 32.0000 1.9926 1.9932 418.6797 418.8314 0.0227 -1.0000 -1.0000 3403044 1580168057.50 151.5241 60.0018 32.0000 1.9924 1.9930 418.6860 418.8378 0.0228 -1.0000 -1.0000 3403107 1580168057.60 151.5241 60.0018 32.0000 1.9918 1.9924 418.7844 418.9355 0.0226 -1.0000 -1.0000 3403169 1580168057.70 151.5241 60.0018 32.0000 1.9927 1.9933 418.6742 418.8246 0.0226 -1.0000 -1.0000 3403232 1580168057.80 151.5356 60.0018 32.0000 1.9930 1.9936 418.6211 418.7721 0.0226 -1.0000 -1.0000 3403294 1580168057.90 151.5356 60.0018 32.0000 1.9930 1.9936 418.6309 418.7814 0.0225 -1.0000 -1.0000 3403748 1580168058.00 151.5356 60.0018 32.0000 1.9923 1.9929 418.7393 418.8908 0.0227 -1.0000 -1.0000 3403825 1580168058.10 151.5356 60.0018 32.0000 1.9924 1.9930 418.7085 418.8595 0.0226 -1.0000 -1.0000 3403888 1580168058.20 151.5356 60.0018 32.0000 1.9933 1.9939 418.6791 418.8299 0.0226 -1.0000 -1.0000 3403951 1580168058.30 151.5356 60.0018 32.0000 1.9934 1.9940 418.6508 418.8019 0.0227 -1.0000 -1.0000 3404029 1580168058.40 151.4502 60.0018 32.0000 1.9921 1.9927 418.6065 418.7578 0.0227 -1.0000 -1.0000 3404091 1580168058.50 151.4502 60.0018 32.0000 1.9914 1.9920 418.7105 418.8616 0.0226 -1.0000 -1.0000 3404216 1580168058.60 151.4502 60.0018 32.0000 1.9916 1.9921 418.8122 418.9630 0.0226 -1.0000 -1.0000 3404279 1580168058.70 151.4502 60.0018 32.0000 1.9920 1.9926 418.8846 419.0358 0.0226 -1.0000 -1.0000 3404341 1580168058.80 151.4502 60.0018 32.0000 1.9929 1.9935 418.6695 418.8211 0.0228 -1.0000 -1.0000 3404404 1580168058.90 151.4404 60.0018 32.0000 1.9932 1.9938 418.6004 418.7522 0.0227 -1.0000 -1.0000 3404482 1580168059.00 151.4387 60.0018 32.0000 1.9930 1.9936 418.6917 418.8428 0.0227 -1.0000 -1.0000 3404544 1580168059.10 151.4387 60.0018 32.0000 1.9918 1.9924 418.7569 418.9091 0.0228 -1.0000 -1.0000 3404622 1580168059.20 151.4387 60.0018 32.0000 1.9923 1.9929 418.7685 418.9189 0.0225 -1.0000 -1.0000 3404685 1580168059.30 151.4387 60.0018 32.0000 1.9926 1.9932 418.6777 418.8291 0.0227 -1.0000 -1.0000 3404747 1580168059.40 151.4393 60.0018 32.0000 1.9933 1.9939 418.6192 418.7706 0.0227 -1.0000 -1.0000 3404810 1580168059.50 151.4800 60.0018 32.0000 1.9924 1.9930 418.6260 418.7777 0.0227 -1.0000 -1.0000 3405060 1580168059.60 151.4800 60.0018 32.0000 1.9924 1.9930 418.7657 418.9156 0.0226 -1.0000 -1.0000 3405122 1580168059.70 151.4800 60.0018 32.0000 1.9918 1.9924 418.8584 419.0102 0.0227 -1.0000 -1.0000 3405201 1580168059.80 151.4800 60.0018 32.0000 1.9921 1.9927 418.8346 418.9859 0.0227 -1.0000 -1.0000 3405263 1580168059.90 151.4800 60.0018 32.0000 1.9928 1.9934 418.6899 418.8420 0.0228 -1.0000 -1.0000 3405325 1580168060.00 151.4800 60.0018 32.0000 1.9926 1.9932 418.6537 418.8059 0.0227 -1.0000 -1.0000 3405560 1580168060.10 151.4894 60.0016 32.0000 1.9928 1.9934 418.6543 418.8067 0.0229 -1.0000 -1.0000 3405622 1580168060.20 151.4963 60.0015 32.0000 1.9918 1.9923 418.6595 418.8102 0.0226 -1.0000 -1.0000 3405685 1580168060.30 151.4963 60.0015 32.0000 1.9918 1.9924 418.7581 418.9090 0.0227 -1.0000 -1.0000 3405763 1580168060.40 151.4963 60.0015 32.0000 1.9922 1.9928 418.7017 418.8524 0.0225 -1.0000 -1.0000 3405825 1580168060.50 151.4963 60.0015 32.0000 1.9932 1.9938 418.6506 418.8030 0.0229 -1.0000 -1.0000 3406060 1580168060.60 151.4963 60.0015 32.0000 1.9929 1.9935 418.6015 418.7537 0.0227 -1.0000 -1.0000 3406138 1580168060.70 151.4963 60.0015 32.0000 1.9921 1.9927 418.8032 418.9545 0.0227 -1.0000 -1.0000 3406201 1580168060.80 151.5023 60.0015 32.0000 1.9925 1.9931 418.8341 418.9850 0.0227 -1.0000 -1.0000 3406263 1580168060.90 151.5023 60.0015 32.0000 1.9923 1.9929 418.6255 418.7772 0.0227 -1.0000 -1.0000 3406325 1580168061.00 151.5023 60.0015 32.0000 1.9928 1.9934 418.5870 418.7386 0.0228 -1.0000 -1.0000 3406560 1580168061.10 151.5023 60.0015 32.0000 1.9923 1.9929 418.6070 418.7593 0.0228 -1.0000 -1.0000 3406638 1580168061.20 151.5023 60.0015 32.0000 1.9920 1.9926 418.8071 418.9586 0.0226 -1.0000 -1.0000 3406701 1580168061.30 151.5717 60.0015 32.0000 1.9918 1.9923 418.8719 419.0232 0.0227 -1.0000 -1.0000 3406763 1580168061.40 151.5717 60.0015 32.0000 1.9916 1.9922 418.7776 418.9293 0.0227 -1.0000 -1.0000 3406825 1580168061.50 151.5717 60.0015 32.0000 1.9929 1.9935 418.5800 418.7314 0.0227 -1.0000 -1.0000 3407091 1580168061.60 151.5717 60.0015 32.0000 1.9923 1.9929 418.6292 418.7808 0.0227 -1.0000 -1.0000 3407154 1580168061.70 151.5717 60.0015 32.0000 1.9924 1.9930 418.8895 419.0419 0.0228 -1.0000 -1.0000 3407232 1580168061.80 151.5717 60.0015 32.0000 1.9927 1.9933 418.7564 418.9085 0.0228 -1.0000 -1.0000 3407294 1580168061.90 151.5558 60.0015 32.0000 1.9927 1.9933 418.6269 418.7784 0.0227 -1.0000 -1.0000 3407357 1580168062.00 151.5558 60.0015 32.0000 1.9922 1.9928 418.5389 418.6908 0.0227 -1.0000 -1.0000 3407545 1580168062.10 151.5558 60.0015 32.0000 1.9923 1.9929 418.6745 418.8252 0.0226 -1.0000 -1.0000 3407607 1580168062.20 151.5558 60.0015 32.0000 1.9910 1.9916 418.7304 418.8820 0.0227 -1.0000 -1.0000 3407669 1580168062.30 151.5558 60.0015 32.0000 1.9920 1.9926 418.8109 418.9638 0.0228 -1.0000 -1.0000 3407732 1580168062.40 151.5327 60.0015 32.0000 1.9916 1.9922 418.7452 418.8963 0.0227 -1.0000 -1.0000 3407810 1580168062.50 151.5327 60.0015 32.0000 1.9924 1.9930 418.7461 418.8972 0.0227 -1.0000 -1.0000 3408294 1580168062.60 151.5327 60.0015 32.0000 1.9922 1.9928 418.6311 418.7825 0.0227 -1.0000 -1.0000 3408372 1580168062.70 151.5327 60.0015 32.0000 1.9920 1.9926 418.7253 418.8769 0.0227 -1.0000 -1.0000 3408435 1580168062.80 151.5327 60.0015 32.0000 1.9918 1.9924 418.8517 419.0035 0.0228 -1.0000 -1.0000 3408497 1580168062.90 151.5096 60.0015 32.0000 1.9923 1.9929 418.6685 418.8200 0.0227 -1.0000 -1.0000 3408560 1580168063.00 151.4709 60.0015 32.0000 1.9926 1.9932 418.6656 418.8171 0.0227 -1.0000 -1.0000 3408638 1580168063.10 151.4709 60.0015 32.0000 1.9923 1.9929 418.5482 418.6996 0.0227 -1.0000 -1.0000 3408810 1580168063.20 151.4709 60.0015 32.0000 1.9925 1.9931 418.6445 418.7962 0.0227 -1.0000 -1.0000 3408872 1580168063.30 151.4709 60.0015 32.0000 1.9911 1.9916 418.7740 418.9252 0.0226 -1.0000 -1.0000 3408935 1580168063.40 151.4709 60.0015 32.0000 1.9928 1.9934 418.7067 418.8578 0.0227 -1.0000 -1.0000 3409013 1580168063.50 151.4578 60.0015 32.0000 1.9927 1.9933 418.7704 418.9225 0.0227 -1.0000 -1.0000 3409075 1580168063.60 151.4578 60.0015 32.0000 1.9926 1.9932 418.6260 418.7765 0.0226 -1.0000 -1.0000 3409451 1580168063.70 151.4578 60.0015 32.0000 1.9918 1.9924 418.7135 418.8646 0.0227 -1.0000 -1.0000 3409529 1580168063.80 151.4578 60.0015 32.0000 1.9920 1.9926 418.7011 418.8534 0.0228 -1.0000 -1.0000 3409591 1580168063.90 151.4578 60.0015 32.0000 1.9922 1.9928 418.7372 418.8881 0.0226 -1.0000 -1.0000 3409654 1580168064.00 151.4177 60.0015 32.0000 1.9922 1.9928 418.6887 418.8403 0.0228 -1.0000 -1.0000 3409732 1580168064.10 151.4177 60.0015 32.0000 1.9925 1.9931 418.6416 418.7924 0.0226 -1.0000 -1.0000 3409794 1580168064.20 151.4177 60.0015 32.0000 1.9922 1.9928 418.6181 418.7691 0.0226 -1.0000 -1.0000 3409857 1580168064.30 151.4177 60.0015 32.0000 1.9919 1.9925 418.7716 418.9217 0.0225 -1.0000 -1.0000 3409919 1580168064.40 151.4177 60.0015 32.0000 1.9916 1.9922 418.8644 419.0158 0.0227 -1.0000 -1.0000 3409982 1580168064.50 151.4177 60.0015 32.0000 1.9916 1.9922 418.7402 418.8917 0.0227 -1.0000 -1.0000 3410060 1580168064.60 151.4718 60.0019 32.0000 1.9927 1.9933 418.6492 418.8007 0.0227 -1.0000 -1.0000 3410310 1580168064.70 151.4718 60.0019 32.0000 1.9921 1.9927 418.7162 418.8680 0.0227 -1.0000 -1.0000 3410372 1580168064.80 151.4718 60.0019 32.0000 1.9931 1.9937 418.7354 418.8872 0.0228 -1.0000 -1.0000 3410435 1580168064.90 151.4718 60.0019 32.0000 1.9922 1.9927 418.7933 418.9453 0.0227 -1.0000 -1.0000 3410497 1580168065.00 151.4718 60.0019 32.0000 1.9923 1.9929 418.9152 419.0664 0.0227 -1.0000 -1.0000 3410575 1580168065.10 151.4718 60.0019 32.0000 1.9927 1.9933 418.7127 418.8647 0.0228 -1.0000 -1.0000 3410716 1580168065.20 151.5040 60.0019 32.0000 1.9929 1.9935 418.6140 418.7662 0.0228 -1.0000 -1.0000 3410779 1580168065.30 151.5040 60.0019 32.0000 1.9924 1.9930 418.6194 418.7702 0.0226 -1.0000 -1.0000 3410841 1580168065.40 151.5040 60.0019 32.0000 1.9924 1.9930 418.6826 418.8336 0.0226 -1.0000 -1.0000 3410904 1580168065.50 151.5040 60.0019 32.0000 1.9919 1.9925 418.7439 418.8952 0.0226 -1.0000 -1.0000 3410966 1580168065.60 151.5040 60.0019 32.0000 1.9915 1.9921 418.8427 418.9933 0.0226 -1.0000 -1.0000 3411247 1580168065.70 151.5040 60.0019 32.0000 1.9920 1.9926 418.7777 418.9291 0.0226 -1.0000 -1.0000 3411325 1580168065.80 151.5504 60.0019 32.0000 1.9924 1.9930 418.7353 418.8868 0.0227 -1.0000 -1.0000 3411388 1580168065.90 151.5504 60.0019 32.0000 1.9932 1.9938 418.6484 418.7994 0.0227 -1.0000 -1.0000 3411451 1580168066.00 151.5504 60.0019 32.0000 1.9914 1.9920 418.7420 418.8938 0.0228 -1.0000 -1.0000 3411529 1580168066.10 151.5504 60.0019 32.0000 1.9919 1.9925 418.8214 418.9732 0.0227 -1.0000 -1.0000 3411810 1580168066.20 151.5504 60.0019 32.0000 1.9918 1.9924 418.8377 418.9892 0.0227 -1.0000 -1.0000 3411872 1580168066.30 151.5504 60.0019 32.0000 1.9923 1.9929 418.5698 418.7214 0.0227 -1.0000 -1.0000 3411951 1580168066.40 151.5837 60.0019 32.0000 1.9923 1.9928 418.5576 418.7083 0.0226 -1.0000 -1.0000 3412013 1580168066.50 151.5837 60.0019 32.0000 1.9920 1.9926 418.6426 418.7933 0.0227 -1.0000 -1.0000 3412075 1580168066.60 151.5837 60.0019 32.0000 1.9920 1.9926 418.6954 418.8474 0.0228 -1.0000 -1.0000 3412154 1580168066.70 151.5837 60.0019 32.0000 1.9921 1.9927 418.8536 419.0054 0.0227 -1.0000 -1.0000 3412325 1580168066.80 151.5837 60.0019 32.0000 1.9923 1.9929 418.6756 418.8269 0.0226 -1.0000 -1.0000 3412388 1580168066.90 151.5715 60.0019 32.0000 1.9924 1.9930 418.5984 418.7494 0.0227 -1.0000 -1.0000 3412451 1580168067.00 151.5575 60.0019 32.0000 1.9923 1.9929 418.6394 418.7903 0.0226 -1.0000 -1.0000 3412513 1580168067.10 151.5575 60.0019 32.0000 1.9920 1.9926 418.6403 418.7911 0.0226 -1.0000 -1.0000 3412591 1580168067.20 151.5575 60.0019 32.0000 1.9920 1.9926 418.7467 418.8981 0.0226 -1.0000 -1.0000 3412982 1580168067.30 151.5575 60.0019 32.0000 1.9929 1.9935 418.6272 418.7773 0.0225 -1.0000 -1.0000 3413044 1580168067.40 151.5579 60.0019 32.0000 1.9934 1.9940 418.5383 418.6889 0.0226 -1.0000 -1.0000 3413107 1580168067.50 151.5966 60.0019 32.0000 1.9922 1.9928 418.7732 418.9250 0.0228 -1.0000 -1.0000 3413169 1580168067.60 151.5966 60.0019 32.0000 1.9917 1.9923 418.8959 419.0479 0.0228 -1.0000 -1.0000 3413247 1580168067.70 151.5966 60.0019 32.0000 1.9924 1.9930 418.8102 418.9616 0.0227 -1.0000 -1.0000 3413497 1580168067.80 151.5966 60.0019 32.0000 1.9933 1.9939 418.6819 418.8338 0.0228 -1.0000 -1.0000 3413560 1580168067.90 151.5966 60.0019 32.0000 1.9926 1.9932 418.5511 418.7025 0.0227 -1.0000 -1.0000 3413622 1580168068.00 151.4723 60.0019 32.0000 1.9915 1.9921 418.6912 418.8427 0.0227 -1.0000 -1.0000 3413685 1580168068.10 151.4723 60.0019 32.0000 1.9915 1.9921 418.8295 418.9802 0.0226 -1.0000 -1.0000 3413779 1580168068.20 151.4723 60.0019 32.0000 1.9919 1.9925 418.7001 418.8503 0.0225 -1.0000 -1.0000 3413966 1580168068.30 151.4723 60.0019 32.0000 1.9922 1.9928 418.5603 418.7116 0.0228 -1.0000 -1.0000 3414029 1580168068.40 151.4723 60.0019 32.0000 1.9929 1.9935 418.6202 418.7718 0.0227 -1.0000 -1.0000 3414091 1580168068.50 151.4746 60.0019 32.0000 1.9916 1.9922 418.7314 418.8831 0.0227 -1.0000 -1.0000 3414154 1580168068.60 151.4799 60.0019 32.0000 1.9917 1.9923 418.8000 418.9524 0.0228 -1.0000 -1.0000 3414232 1580168068.70 151.4799 60.0019 32.0000 1.9921 1.9927 418.7472 418.8980 0.0226 -1.0000 -1.0000 3414466 1580168068.80 151.4799 60.0019 32.0000 1.9930 1.9936 418.6988 418.8497 0.0226 -1.0000 -1.0000 3414529 1580168068.90 151.4799 60.0019 32.0000 1.9938 1.9944 418.5970 418.7486 0.0227 -1.0000 -1.0000 3414607 1580168069.00 151.4799 60.0019 32.0000 1.9928 1.9934 418.6951 418.8467 0.0228 -1.0000 -1.0000 3414669 1580168069.10 151.4697 60.0019 32.0000 1.9917 1.9923 418.7670 418.9188 0.0227 -1.0000 -1.0000 3414732 1580168069.20 151.4697 60.0019 32.0000 1.9917 1.9923 418.8645 419.0162 0.0227 -1.0000 -1.0000 3414966 1580168069.30 151.4697 60.0019 32.0000 1.9928 1.9934 418.8218 418.9735 0.0227 -1.0000 -1.0000 3415029 1580168069.40 151.4697 60.0019 32.0000 1.9938 1.9944 418.6625 418.8148 0.0229 -1.0000 -1.0000 3415107 1580168069.50 151.4697 60.0019 32.0000 1.9931 1.9937 418.6146 418.7660 0.0226 -1.0000 -1.0000 3415169 1580168069.60 151.4718 60.0021 32.0000 1.9927 1.9933 418.6437 418.7941 0.0225 -1.0000 -1.0000 3415232 1580168069.70 151.4730 60.0023 32.0000 1.9923 1.9929 418.8977 419.0486 0.0226 -1.0000 -1.0000 3415310 1580168069.80 151.4730 60.0023 32.0000 1.9924 1.9930 418.9288 419.0804 0.0227 -1.0000 -1.0000 3415372 1580168069.90 151.4730 60.0023 32.0000 1.9923 1.9929 418.8138 418.9653 0.0227 -1.0000 -1.0000 3415435 1580168070.00 151.4730 60.0023 32.0000 1.9924 1.9930 418.7308 418.8822 0.0227 -1.0000 -1.0000 3415513 1580168070.10 151.4730 60.0023 32.0000 1.9935 1.9941 418.5554 418.7075 0.0227 -1.0000 -1.0000 3415575 1580168070.20 151.5238 60.0023 32.0000 1.9920 1.9925 418.6560 418.8068 0.0227 -1.0000 -1.0000 3416216 1580168070.30 151.5238 60.0023 32.0000 1.9922 1.9928 418.8053 418.9568 0.0226 -1.0000 -1.0000 3416294 1580168070.40 151.5238 60.0023 32.0000 1.9911 1.9917 418.8632 419.0136 0.0226 -1.0000 -1.0000 3416357 1580168070.50 151.5238 60.0023 32.0000 1.9926 1.9931 418.6864 418.8378 0.0227 -1.0000 -1.0000 3416419 1580168070.60 151.5238 60.0023 32.0000 1.9929 1.9935 418.5984 418.7497 0.0227 -1.0000 -1.0000 3416497 1580168070.70 151.5238 60.0023 32.0000 1.9926 1.9932 418.5943 418.7457 0.0227 -1.0000 -1.0000 3416560 1580168070.80 151.6133 60.0023 32.0000 1.9919 1.9925 418.7562 418.9078 0.0227 -1.0000 -1.0000 3416622 1580168070.90 151.6133 60.0023 32.0000 1.9914 1.9920 418.9186 419.0699 0.0227 -1.0000 -1.0000 3416685 1580168071.00 151.6133 60.0023 32.0000 1.9924 1.9930 418.8331 418.9847 0.0226 -1.0000 -1.0000 3416747 1580168071.10 151.6133 60.0023 32.0000 1.9923 1.9929 418.7638 418.9153 0.0228 -1.0000 -1.0000 3416825 1580168071.20 151.6133 60.0023 32.0000 1.9927 1.9933 418.6772 418.8287 0.0227 -1.0000 -1.0000 3416888 1580168071.30 151.5874 60.0023 32.0000 1.9926 1.9932 418.6722 418.8243 0.0227 -1.0000 -1.0000 3416951 1580168071.40 151.5863 60.0023 32.0000 1.9917 1.9923 418.7663 418.9179 0.0228 -1.0000 -1.0000 3417029 1580168071.50 151.5863 60.0023 32.0000 1.9917 1.9923 418.8553 419.0073 0.0227 -1.0000 -1.0000 3417091 1580168071.60 151.5863 60.0023 32.0000 1.9921 1.9927 418.6444 418.7956 0.0227 -1.0000 -1.0000 3417154 1580168071.70 151.5863 60.0023 32.0000 1.9925 1.9931 418.6026 418.7540 0.0227 -1.0000 -1.0000 3417216 1580168071.80 151.5827 60.0023 32.0000 1.9924 1.9930 418.5614 418.7123 0.0226 -1.0000 -1.0000 3417669 1580168071.90 151.5236 60.0023 32.0000 1.9914 1.9920 418.6352 418.7860 0.0226 -1.0000 -1.0000 3417732 1580168072.00 151.5236 60.0023 32.0000 1.9913 1.9919 418.8174 418.9679 0.0226 -1.0000 -1.0000 3417810 1580168072.10 151.5236 60.0023 32.0000 1.9909 1.9915 418.8290 418.9804 0.0227 -1.0000 -1.0000 3417872 1580168072.20 151.5236 60.0023 32.0000 1.9917 1.9923 418.8022 418.9535 0.0227 -1.0000 -1.0000 3417935 1580168072.30 151.5236 60.0023 32.0000 1.9921 1.9927 418.5922 418.7428 0.0226 -1.0000 -1.0000 3418013 1580168072.40 151.4918 60.0023 32.0000 1.9928 1.9934 418.5298 418.6817 0.0228 -1.0000 -1.0000 3418075 1580168072.50 151.4918 60.0023 32.0000 1.9915 1.9921 418.6615 418.8132 0.0227 -1.0000 -1.0000 3418138 1580168072.60 151.4918 60.0023 32.0000 1.9905 1.9911 418.7438 418.8947 0.0226 -1.0000 -1.0000 3418216 1580168072.70 151.4918 60.0023 32.0000 1.9915 1.9921 418.6257 418.7769 0.0227 -1.0000 -1.0000 3418279 1580168072.80 151.4918 60.0023 32.0000 1.9927 1.9933 418.5434 418.6955 0.0227 -1.0000 -1.0000 3418560 1580168072.90 151.4918 60.0023 32.0000 1.9922 1.9928 418.5844 418.7349 0.0226 -1.0000 -1.0000 3418638 1580168073.00 151.5093 60.0023 32.0000 1.9914 1.9920 418.7465 418.8986 0.0228 -1.0000 -1.0000 3418701 1580168073.10 151.5107 60.0023 32.0000 1.9911 1.9916 418.8111 418.9629 0.0227 -1.0000 -1.0000 3418763 1580168073.20 151.5107 60.0023 32.0000 1.9917 1.9923 418.7932 418.9441 0.0226 -1.0000 -1.0000 3418841 1580168073.30 151.5107 60.0023 32.0000 1.9921 1.9927 418.5888 418.7400 0.0227 -1.0000 -1.0000 3419060 1580168073.40 151.5107 60.0023 32.0000 1.9933 1.9938 418.6196 418.7710 0.0227 -1.0000 -1.0000 3419138 1580168073.50 151.5083 60.0023 32.0000 1.9922 1.9928 418.6272 418.7794 0.0228 -1.0000 -1.0000 3419201 1580168073.60 151.4763 60.0023 32.0000 1.9920 1.9926 418.7374 418.8896 0.0228 -1.0000 -1.0000 3419263 1580168073.70 151.4763 60.0023 32.0000 1.9919 1.9925 418.7869 418.9387 0.0228 -1.0000 -1.0000 3419341 1580168073.80 151.4763 60.0023 32.0000 1.9916 1.9922 418.6523 418.8042 0.0228 -1.0000 -1.0000 3419560 1580168073.90 151.4763 60.0023 32.0000 1.9926 1.9932 418.5914 418.7429 0.0227 -1.0000 -1.0000 3419622 1580168074.00 151.4763 60.0023 32.0000 1.9922 1.9928 418.6283 418.7795 0.0226 -1.0000 -1.0000 3419701 1580168074.10 151.4395 60.0023 32.0000 1.9915 1.9921 418.6916 418.8420 0.0226 -1.0000 -1.0000 3419763 1580168074.20 151.4395 60.0023 32.0000 1.9908 1.9914 418.8166 418.9682 0.0227 -1.0000 -1.0000 3419825 1580168074.30 151.4395 60.0023 32.0000 1.9918 1.9924 418.8082 418.9588 0.0225 -1.0000 -1.0000 3419888 1580168074.40 151.4395 60.0023 32.0000 1.9926 1.9932 418.6733 418.8245 0.0227 -1.0000 -1.0000 3420075 1580168074.50 151.4395 60.0023 32.0000 1.9929 1.9935 418.5728 418.7240 0.0226 -1.0000 -1.0000 3420138 1580168074.60 151.4711 60.0023 32.0000 1.9928 1.9934 418.7004 418.8512 0.0227 -1.0000 -1.0000 3420201 1580168074.70 151.5010 60.0024 32.0000 1.9919 1.9925 418.8096 418.9609 0.0227 -1.0000 -1.0000 3420263 1580168074.80 151.5010 60.0024 32.0000 1.9910 1.9916 418.7830 418.9344 0.0227 -1.0000 -1.0000 3420341 1580168074.90 151.5010 60.0024 32.0000 1.9920 1.9925 418.6528 418.8046 0.0228 -1.0000 -1.0000 3420591 1580168075.00 151.5010 60.0024 32.0000 1.9930 1.9936 418.5850 418.7367 0.0227 -1.0000 -1.0000 3420654 1580168075.10 151.5010 60.0024 32.0000 1.9923 1.9929 418.7040 418.8561 0.0227 -1.0000 -1.0000 3420716 1580168075.20 151.5466 60.0024 32.0000 1.9916 1.9922 418.8150 418.9659 0.0226 -1.0000 -1.0000 3420779 1580168075.30 151.5466 60.0024 32.0000 1.9922 1.9928 418.7458 418.8974 0.0228 -1.0000 -1.0000 3420841 1580168075.40 151.5466 60.0024 32.0000 1.9926 1.9932 418.6004 418.7521 0.0228 -1.0000 -1.0000 3421060 1580168075.50 151.5466 60.0024 32.0000 1.9930 1.9936 418.5700 418.7220 0.0227 -1.0000 -1.0000 3421122 1580168075.60 151.5466 60.0024 32.0000 1.9925 1.9931 418.6127 418.7640 0.0227 -1.0000 -1.0000 3421185 1580168075.70 151.5466 60.0024 32.0000 1.9919 1.9925 418.7640 418.9157 0.0227 -1.0000 -1.0000 3421247 1580168075.80 151.5342 60.0024 32.0000 1.9915 1.9920 418.7669 418.9180 0.0227 -1.0000 -1.0000 3421310 1580168075.90 151.5342 60.0024 32.0000 1.9916 1.9922 418.6382 418.7890 0.0226 -1.0000 -1.0000 3421607 1580168076.00 151.5342 60.0024 32.0000 1.9924 1.9929 418.6233 418.7744 0.0227 -1.0000 -1.0000 3421669 1580168076.10 151.5342 60.0024 32.0000 1.9921 1.9927 418.7555 418.9078 0.0226 -1.0000 -1.0000 3421732 1580168076.20 151.5342 60.0024 32.0000 1.9910 1.9916 418.7854 418.9356 0.0226 -1.0000 -1.0000 3421794 1580168076.30 151.5300 60.0024 32.0000 1.9922 1.9928 418.6977 418.8490 0.0227 -1.0000 -1.0000 3421872 1580168076.40 151.5300 60.0024 32.0000 1.9930 1.9936 418.5242 418.6761 0.0227 -1.0000 -1.0000 3422216 1580168076.50 151.5300 60.0024 32.0000 1.9921 1.9927 418.5282 418.6797 0.0227 -1.0000 -1.0000 3422279 1580168076.60 151.5300 60.0024 32.0000 1.9912 1.9918 418.6093 418.7605 0.0227 -1.0000 -1.0000 3422341 1580168076.70 151.5300 60.0024 32.0000 1.9915 1.9921 418.7685 418.9199 0.0227 -1.0000 -1.0000 3422404 1580168076.80 151.5185 60.0024 32.0000 1.9916 1.9922 418.8186 418.9710 0.0229 -1.0000 -1.0000 3422466 1580168076.90 151.4780 60.0024 32.0000 1.9913 1.9919 418.6175 418.7689 0.0227 -1.0000 -1.0000 3422747 1580168077.00 151.4780 60.0024 32.0000 1.9922 1.9927 418.5919 418.7431 0.0227 -1.0000 -1.0000 3422810 1580168077.10 151.4780 60.0024 32.0000 1.9922 1.9928 418.5745 418.7259 0.0227 -1.0000 -1.0000 3422872 1580168077.20 151.4780 60.0024 32.0000 1.9918 1.9924 418.7251 418.8752 0.0225 -1.0000 -1.0000 3422935 1580168077.30 151.4780 60.0024 32.0000 1.9912 1.9918 418.7881 418.9391 0.0226 -1.0000 -1.0000 3422997 1580168077.40 151.4621 60.0024 32.0000 1.9911 1.9917 418.6869 418.8372 0.0225 -1.0000 -1.0000 3423075 1580168077.50 151.4621 60.0024 32.0000 1.9921 1.9927 418.6705 418.8219 0.0227 -1.0000 -1.0000 3423201 1580168077.60 151.4621 60.0024 32.0000 1.9921 1.9927 418.4845 418.6364 0.0228 -1.0000 -1.0000 3423263 1580168077.70 151.4621 60.0024 32.0000 1.9921 1.9927 418.5749 418.7262 0.0226 -1.0000 -1.0000 3423341 1580168077.80 151.4621 60.0024 32.0000 1.9921 1.9927 418.6086 418.7596 0.0227 -1.0000 -1.0000 3423404 1580168077.90 151.4801 60.0024 32.0000 1.9906 1.9912 418.7482 418.8996 0.0227 -1.0000 -1.0000 3423466 1580168078.00 151.4831 60.0024 32.0000 1.9922 1.9928 418.6793 418.8307 0.0227 -1.0000 -1.0000 3423748 1580168078.10 151.4831 60.0024 32.0000 1.9919 1.9925 418.6309 418.7817 0.0226 -1.0000 -1.0000 3423810 1580168078.20 151.4831 60.0024 32.0000 1.9929 1.9935 418.5587 418.7092 0.0226 -1.0000 -1.0000 3423872 1580168078.30 151.4831 60.0024 32.0000 1.9916 1.9922 418.6588 418.8096 0.0226 -1.0000 -1.0000 3423951 1580168078.40 151.4831 60.0024 32.0000 1.9913 1.9919 418.7098 418.8609 0.0227 -1.0000 -1.0000 3424013 1580168078.50 151.4522 60.0024 32.0000 1.9917 1.9923 418.7527 418.9046 0.0227 -1.0000 -1.0000 3424075 1580168078.60 151.4453 60.0024 32.0000 1.9921 1.9927 418.7512 418.9026 0.0227 -1.0000 -1.0000 3424154 1580168078.70 151.4453 60.0024 32.0000 1.9929 1.9935 418.5758 418.7275 0.0227 -1.0000 -1.0000 3424216 1580168078.80 151.4453 60.0024 32.0000 1.9924 1.9930 418.4981 418.6499 0.0228 -1.0000 -1.0000 3424279 1580168078.90 151.4453 60.0024 32.0000 1.9923 1.9929 418.6076 418.7591 0.0227 -1.0000 -1.0000 3424357 1580168079.00 151.4453 60.0024 32.0000 1.9923 1.9929 418.7204 418.8723 0.0228 -1.0000 -1.0000 3424575 1580168079.10 151.4913 60.0024 32.0000 1.9923 1.9929 418.8018 418.9534 0.0227 -1.0000 -1.0000 3424654 1580168079.20 151.4913 60.0024 32.0000 1.9929 1.9935 418.7161 418.8681 0.0227 -1.0000 -1.0000 3424716 1580168079.30 151.4913 60.0024 32.0000 1.9936 1.9942 418.6348 418.7845 0.0225 -1.0000 -1.0000 3424779 1580168079.40 151.4913 60.0024 32.0000 1.9931 1.9937 418.7101 418.8609 0.0226 -1.0000 -1.0000 3424857 1580168079.50 151.4913 60.0024 32.0000 1.9912 1.9918 418.7866 418.9378 0.0227 -1.0000 -1.0000 3425091 1580168079.60 151.4896 60.0023 32.0000 1.9918 1.9924 418.8107 418.9628 0.0228 -1.0000 -1.0000 3425154 1580168079.70 151.4831 60.0021 32.0000 1.9921 1.9927 418.6901 418.8417 0.0227 -1.0000 -1.0000 3425232 1580168079.80 151.4831 60.0021 32.0000 1.9928 1.9934 418.5623 418.7135 0.0226 -1.0000 -1.0000 3425294 1580168079.90 151.4831 60.0021 32.0000 1.9928 1.9934 418.6151 418.7664 0.0227 -1.0000 -1.0000 3425357 1580168080.00 151.4831 60.0021 32.0000 1.9930 1.9936 418.6930 418.8443 0.0227 -1.0000 -1.0000 3425591 1580168080.10 151.4831 60.0021 32.0000 1.9918 1.9924 418.7335 418.8849 0.0227 -1.0000 -1.0000 3425654 1580168080.20 151.4831 60.0021 32.0000 1.9919 1.9925 418.8234 418.9746 0.0227 -1.0000 -1.0000 3425716 1580168080.30 151.4931 60.0021 32.0000 1.9924 1.9930 418.7551 418.9058 0.0225 -1.0000 -1.0000 3425794 1580168080.40 151.4931 60.0021 32.0000 1.9927 1.9933 418.6133 418.7649 0.0227 -1.0000 -1.0000 3425857 1580168080.50 151.4931 60.0021 32.0000 1.9930 1.9936 418.6044 418.7555 0.0227 -1.0000 -1.0000 3426075 1580168080.60 151.4931 60.0021 32.0000 1.9923 1.9929 418.7953 418.9473 0.0228 -1.0000 -1.0000 3426154 1580168080.70 151.4931 60.0021 32.0000 1.9913 1.9919 418.7826 418.9350 0.0228 -1.0000 -1.0000 3426216 1580168080.80 151.5283 60.0021 32.0000 1.9919 1.9925 418.7834 418.9339 0.0226 -1.0000 -1.0000 3426279 1580168080.90 151.5575 60.0021 32.0000 1.9924 1.9929 418.6153 418.7671 0.0228 -1.0000 -1.0000 3426341 1580168081.00 151.5575 60.0021 32.0000 1.9931 1.9937 418.6460 418.7978 0.0227 -1.0000 -1.0000 3426404 1580168081.10 151.5575 60.0021 32.0000 1.9917 1.9923 418.6709 418.8222 0.0227 -1.0000 -1.0000 3426857 1580168081.20 151.5575 60.0021 32.0000 1.9915 1.9921 418.7688 418.9202 0.0226 -1.0000 -1.0000 3426919 1580168081.30 151.5575 60.0021 32.0000 1.9926 1.9932 418.7201 418.8711 0.0227 -1.0000 -1.0000 3426982 1580168081.40 151.5775 60.0021 32.0000 1.9922 1.9928 418.6224 418.7746 0.0228 -1.0000 -1.0000 3427044 1580168081.50 151.5775 60.0021 32.0000 1.9929 1.9935 418.5289 418.6802 0.0227 -1.0000 -1.0000 3427107 1580168081.60 151.5775 60.0021 32.0000 1.9924 1.9930 418.5516 418.7031 0.0227 -1.0000 -1.0000 3427357 1580168081.70 151.5775 60.0021 32.0000 1.9915 1.9921 418.8673 419.0194 0.0227 -1.0000 -1.0000 3427435 1580168081.80 151.5775 60.0021 32.0000 1.9919 1.9925 418.7176 418.8685 0.0226 -1.0000 -1.0000 3427498 1580168081.90 151.4563 60.0021 32.0000 1.9922 1.9928 418.7060 418.8556 0.0224 -1.0000 -1.0000 3427560 1580168082.00 151.4563 60.0021 32.0000 1.9918 1.9924 418.5247 418.6754 0.0226 -1.0000 -1.0000 3427638 1580168082.10 151.4563 60.0021 32.0000 1.9913 1.9919 418.5655 418.7163 0.0226 -1.0000 -1.0000 3427825 1580168082.20 151.4563 60.0021 32.0000 1.9910 1.9916 418.6988 418.8503 0.0227 -1.0000 -1.0000 3427888 1580168082.30 151.4563 60.0021 32.0000 1.9908 1.9914 418.7548 418.9066 0.0228 -1.0000 -1.0000 3427951 1580168082.40 151.5239 60.0021 32.0000 1.9909 1.9915 418.7101 418.8617 0.0226 -1.0000 -1.0000 3428013 1580168082.50 151.5370 60.0021 32.0000 1.9919 1.9925 418.6907 418.8430 0.0228 -1.0000 -1.0000 3428075 1580168082.60 151.5370 60.0021 32.0000 1.9922 1.9928 418.4855 418.6364 0.0226 -1.0000 -1.0000 3428232 1580168082.70 151.5370 60.0021 32.0000 1.9918 1.9924 418.5607 418.7116 0.0226 -1.0000 -1.0000 3428294 1580168082.80 151.5370 60.0021 32.0000 1.9918 1.9924 418.8033 418.9554 0.0228 -1.0000 -1.0000 3428357 1580168082.90 151.5370 60.0021 32.0000 1.9915 1.9921 418.7320 418.8831 0.0226 -1.0000 -1.0000 3428435 1580168083.00 151.5010 60.0021 32.0000 1.9920 1.9926 418.6410 418.7919 0.0226 -1.0000 -1.0000 3428497 1580168083.10 151.5001 60.0021 32.0000 1.9918 1.9924 418.5410 418.6917 0.0226 -1.0000 -1.0000 3428732 1580168083.20 151.5001 60.0021 32.0000 1.9915 1.9921 418.6639 418.8157 0.0227 -1.0000 -1.0000 3428794 1580168083.30 151.5001 60.0021 32.0000 1.9913 1.9918 418.7314 418.8827 0.0227 -1.0000 -1.0000 3428857 1580168083.40 151.5001 60.0021 32.0000 1.9912 1.9918 418.7669 418.9180 0.0226 -1.0000 -1.0000 3428935 1580168083.50 151.5001 60.0021 32.0000 1.9920 1.9926 418.8188 418.9700 0.0227 -1.0000 -1.0000 3428997 1580168083.60 151.4884 60.0021 32.0000 1.9925 1.9931 418.5724 418.7238 0.0227 -1.0000 -1.0000 3429482 1580168083.70 151.4884 60.0021 32.0000 1.9923 1.9929 418.5554 418.7058 0.0225 -1.0000 -1.0000 3429560 1580168083.80 151.4884 60.0021 32.0000 1.9925 1.9931 418.5530 418.7046 0.0228 -1.0000 -1.0000 3429622 1580168083.90 151.4884 60.0021 32.0000 1.9913 1.9919 418.7669 418.9194 0.0229 -1.0000 -1.0000 3429685 1580168084.00 151.4884 60.0021 32.0000 1.9921 1.9927 418.7373 418.8894 0.0228 -1.0000 -1.0000 3429748 1580168084.10 151.4861 60.0021 32.0000 1.9925 1.9931 418.6114 418.7631 0.0228 -1.0000 -1.0000 3430013 1580168084.20 151.4800 60.0021 32.0000 1.9928 1.9934 418.5517 418.7037 0.0227 -1.0000 -1.0000 3430075 1580168084.30 151.4800 60.0021 32.0000 1.9928 1.9933 418.6985 418.8497 0.0227 -1.0000 -1.0000 3430154 1580168084.40 151.4800 60.0021 32.0000 1.9921 1.9926 418.7521 418.9020 0.0224 -1.0000 -1.0000 3430216 1580168084.50 151.4800 60.0021 32.0000 1.9919 1.9925 418.7404 418.8914 0.0228 -1.0000 -1.0000 3430279 1580168084.60 151.4800 60.0021 32.0000 1.9913 1.9919 418.7828 418.9336 0.0226 -1.0000 -1.0000 3430341 1580168084.70 151.4721 60.0018 32.0000 1.9916 1.9922 418.7658 418.9165 0.0226 -1.0000 -1.0000 3430419 1580168084.80 151.4721 60.0018 32.0000 1.9918 1.9924 418.6334 418.7848 0.0227 -1.0000 -1.0000 3430482 1580168084.90 151.4721 60.0018 32.0000 1.9930 1.9936 418.5786 418.7302 0.0227 -1.0000 -1.0000 3430560 1580168085.00 151.4721 60.0018 32.0000 1.9925 1.9931 418.6820 418.8331 0.0226 -1.0000 -1.0000 3430622 1580168085.10 151.4721 60.0018 32.0000 1.9922 1.9928 418.8487 418.9998 0.0227 -1.0000 -1.0000 3430825 1580168085.20 151.4543 60.0018 32.0000 1.9914 1.9920 418.8219 418.9730 0.0227 -1.0000 -1.0000 3430888 1580168085.30 151.4425 60.0018 32.0000 1.9918 1.9924 418.6136 418.7653 0.0227 -1.0000 -1.0000 3430951 1580168085.40 151.4425 60.0018 32.0000 1.9923 1.9929 418.5576 418.7092 0.0227 -1.0000 -1.0000 3431029 1580168085.50 151.4425 60.0018 32.0000 1.9922 1.9928 418.5223 418.6733 0.0227 -1.0000 -1.0000 3431091 1580168085.60 151.4425 60.0018 32.0000 1.9928 1.9934 418.5836 418.7349 0.0227 -1.0000 -1.0000 3431154 1580168085.70 151.4425 60.0018 32.0000 1.9923 1.9929 418.5944 418.7461 0.0227 -1.0000 -1.0000 3431232 1580168085.80 151.4757 60.0018 32.0000 1.9916 1.9922 418.8180 418.9696 0.0227 -1.0000 -1.0000 3431294 1580168085.90 151.4757 60.0018 32.0000 1.9920 1.9926 418.7378 418.8899 0.0228 -1.0000 -1.0000 3431357 1580168086.00 151.4757 60.0018 32.0000 1.9925 1.9931 418.6545 418.8053 0.0226 -1.0000 -1.0000 3431419 1580168086.10 151.4757 60.0018 32.0000 1.9925 1.9931 418.6067 418.7574 0.0226 -1.0000 -1.0000 3431482 1580168086.20 151.4757 60.0018 32.0000 1.9917 1.9923 418.7376 418.8894 0.0228 -1.0000 -1.0000 3432060 1580168086.30 151.4757 60.0018 32.0000 1.9913 1.9919 418.7648 418.9172 0.0229 -1.0000 -1.0000 3432138 1580168086.40 151.4734 60.0018 32.0000 1.9916 1.9922 418.7371 418.8893 0.0228 -1.0000 -1.0000 3432201 1580168086.50 151.4734 60.0018 32.0000 1.9923 1.9929 418.6124 418.7632 0.0226 -1.0000 -1.0000 3432263 1580168086.60 151.4734 60.0018 32.0000 1.9928 1.9933 418.5494 418.7000 0.0226 -1.0000 -1.0000 3432341 1580168086.70 151.4734 60.0018 32.0000 1.9927 1.9933 418.5175 418.6682 0.0226 -1.0000 -1.0000 3432404 1580168086.80 151.4734 60.0018 32.0000 1.9926 1.9932 418.5839 418.7343 0.0225 -1.0000 -1.0000 3432466 1580168086.90 151.5202 60.0018 32.0000 1.9914 1.9919 418.8098 418.9606 0.0226 -1.0000 -1.0000 3432529 1580168087.00 151.5336 60.0018 32.0000 1.9920 1.9926 418.7753 418.9264 0.0227 -1.0000 -1.0000 3432591 1580168087.10 151.5336 60.0018 32.0000 1.9926 1.9932 418.6390 418.7904 0.0227 -1.0000 -1.0000 3432669 1580168087.20 151.5336 60.0018 32.0000 1.9928 1.9934 418.5786 418.7306 0.0227 -1.0000 -1.0000 3432857 1580168087.30 151.5336 60.0018 32.0000 1.9917 1.9923 418.7888 418.9397 0.0226 -1.0000 -1.0000 3432919 1580168087.40 151.5336 60.0018 32.0000 1.9917 1.9923 418.7180 418.8691 0.0226 -1.0000 -1.0000 3432997 1580168087.50 151.5656 60.0018 32.0000 1.9919 1.9925 418.5742 418.7260 0.0228 -1.0000 -1.0000 3433060 1580168087.60 151.5656 60.0018 32.0000 1.9918 1.9924 418.4806 418.6311 0.0226 -1.0000 -1.0000 3433122 1580168087.70 151.5656 60.0018 32.0000 1.9923 1.9928 418.7052 418.8569 0.0227 -1.0000 -1.0000 3434091 1580168087.80 151.5656 60.0018 32.0000 1.9914 1.9920 418.7122 418.8635 0.0227 -1.0000 -1.0000 3434154 1580168087.90 151.5656 60.0018 32.0000 1.9912 1.9918 418.7680 418.9197 0.0227 -1.0000 -1.0000 3434216 1580168088.00 151.5656 60.0018 32.0000 1.9910 1.9916 418.6412 418.7923 0.0227 -1.0000 -1.0000 3434279 1580168088.10 151.5656 60.0018 32.0000 1.9919 1.9925 418.5164 418.6681 0.0228 -1.0000 -1.0000 3434341 1580168088.20 151.5656 60.0018 32.0000 1.9918 1.9924 418.5002 418.6510 0.0227 -1.0000 -1.0000 3434404 1580168088.30 151.5656 60.0018 32.0000 1.9923 1.9929 418.6489 418.8015 0.0228 -1.0000 -1.0000 3434497 1580168088.40 151.5656 60.0018 32.0000 1.9916 1.9922 418.7450 418.8966 0.0227 -1.0000 -1.0000 3434560 1580168088.50 151.5656 60.0018 32.0000 1.9917 1.9923 418.7630 418.9160 0.0229 -1.0000 -1.0000 3434622 1580168088.60 151.5098 60.0018 32.0000 1.9918 1.9924 418.6086 418.7611 0.0229 -1.0000 -1.0000 3434701 1580168088.70 151.5098 60.0018 32.0000 1.9921 1.9927 418.5922 418.7439 0.0226 -1.0000 -1.0000 3434763 1580168088.80 151.5098 60.0018 32.0000 1.9915 1.9921 418.7763 418.9275 0.0227 -1.0000 -1.0000 3434825 1580168088.90 151.5098 60.0018 32.0000 1.9915 1.9921 418.7989 418.9507 0.0227 -1.0000 -1.0000 3434888 1580168089.00 151.5098 60.0018 32.0000 1.9920 1.9926 418.7505 418.9015 0.0226 -1.0000 -1.0000 3434951 1580168089.10 151.5040 60.0018 32.0000 1.9922 1.9928 418.5914 418.7433 0.0228 -1.0000 -1.0000 3435029 1580168089.20 151.4489 60.0018 32.0000 1.9924 1.9930 418.5532 418.7052 0.0227 -1.0000 -1.0000 3435091 1580168089.30 151.4489 60.0018 32.0000 1.9920 1.9926 418.7204 418.8719 0.0227 -1.0000 -1.0000 3435154 1580168089.40 151.4489 60.0018 32.0000 1.9917 1.9923 418.7550 418.9065 0.0227 -1.0000 -1.0000 3435232 1580168089.50 151.5189 60.0010 32.0000 1.9918 1.9924 418.7587 418.9094 0.0226 -1.0000 -1.0000 3435294 1580168089.60 151.4328 60.0010 32.0000 1.9928 1.9934 418.5892 418.7399 0.0226 -1.0000 -1.0000 3435357 1580168089.70 151.4328 60.0010 32.0000 1.9930 1.9936 418.6305 418.7814 0.0226 -1.0000 -1.0000 3435435 1580168089.80 151.4328 60.0010 32.0000 1.9922 1.9927 418.7476 418.8980 0.0226 -1.0000 -1.0000 3435497 1580168089.90 151.4328 60.0010 32.0000 1.9920 1.9926 418.7306 418.8818 0.0226 -1.0000 -1.0000 3435560 1580168090.00 151.4328 60.0010 32.0000 1.9925 1.9930 418.7288 418.8801 0.0227 -1.0000 -1.0000 3435622 1580168090.10 151.4328 60.0010 32.0000 1.9923 1.9929 418.7366 418.8882 0.0227 -1.0000 -1.0000 3435685 1580168090.20 151.4328 60.0010 32.0000 1.9922 1.9928 418.6586 418.8098 0.0226 -1.0000 -1.0000 3435763 1580168090.30 151.4328 60.0010 32.0000 1.9928 1.9934 418.6239 418.7754 0.0227 -1.0000 -1.0000 3436091 1580168090.40 151.4283 60.0010 32.0000 1.9923 1.9929 418.7691 418.9207 0.0227 -1.0000 -1.0000 3436154 1580168090.50 151.4059 60.0010 32.0000 1.9925 1.9930 418.8251 418.9765 0.0227 -1.0000 -1.0000 3436216 1580168090.60 151.4059 60.0010 32.0000 1.9921 1.9927 418.8413 418.9939 0.0228 -1.0000 -1.0000 3436294 1580168090.70 151.4059 60.0010 32.0000 1.9921 1.9927 418.6473 418.7990 0.0227 -1.0000 -1.0000 3436357 1580168090.80 151.4059 60.0010 32.0000 1.9921 1.9927 418.6002 418.7512 0.0226 -1.0000 -1.0000 3436482 1580168090.90 151.4059 60.0010 32.0000 1.9930 1.9936 418.5005 418.6514 0.0226 -1.0000 -1.0000 3436560 1580168091.00 151.4199 60.0010 32.0000 1.9921 1.9927 418.7472 418.8981 0.0226 -1.0000 -1.0000 3436622 1580168091.10 151.4199 60.0010 32.0000 1.9920 1.9926 418.8762 419.0276 0.0227 -1.0000 -1.0000 3436701 1580168091.20 151.4199 60.0010 32.0000 1.9916 1.9922 418.8196 418.9716 0.0228 -1.0000 -1.0000 3436763 1580168091.30 151.4199 60.0010 32.0000 1.9922 1.9928 418.7501 418.9014 0.0226 -1.0000 -1.0000 3437044 1580168091.40 151.4199 60.0010 32.0000 1.9932 1.9938 418.5929 418.7437 0.0227 -1.0000 -1.0000 3437122 1580168091.50 151.5686 60.0010 32.0000 1.9927 1.9933 418.6535 418.8049 0.0226 -1.0000 -1.0000 3437185 1580168091.60 151.5686 60.0010 32.0000 1.9923 1.9928 418.7037 418.8538 0.0225 -1.0000 -1.0000 3437247 1580168091.70 151.5686 60.0010 32.0000 1.9927 1.9933 418.8789 419.0292 0.0225 -1.0000 -1.0000 3437325 1580168091.80 151.5686 60.0010 32.0000 1.9928 1.9934 418.6266 418.7780 0.0226 -1.0000 -1.0000 3437591 1580168091.90 151.5686 60.0010 32.0000 1.9928 1.9934 418.6146 418.7651 0.0226 -1.0000 -1.0000 3437654 1580168092.00 151.5686 60.0010 32.0000 1.9922 1.9928 418.6813 418.8330 0.0227 -1.0000 -1.0000 3437732 1580168092.10 151.4900 60.0010 32.0000 1.9926 1.9932 418.7785 418.9291 0.0226 -1.0000 -1.0000 3437794 1580168092.20 151.4900 60.0010 32.0000 1.9918 1.9924 418.9055 419.0568 0.0225 -1.0000 -1.0000 3437857 1580168092.30 151.4900 60.0010 32.0000 1.9919 1.9925 418.8424 418.9935 0.0228 -1.0000 -1.0000 3437935 1580168092.40 151.4900 60.0010 32.0000 1.9917 1.9923 418.6386 418.7906 0.0228 -1.0000 -1.0000 3438263 1580168092.50 151.4900 60.0010 32.0000 1.9915 1.9921 418.6867 418.8379 0.0226 -1.0000 -1.0000 3438325 1580168092.60 151.4900 60.0010 32.0000 1.9920 1.9926 418.6468 418.7979 0.0226 -1.0000 -1.0000 3438404 1580168092.70 151.5580 60.0010 32.0000 1.9921 1.9927 418.6056 418.7561 0.0225 -1.0000 -1.0000 3438466 1580168092.80 151.5580 60.0010 32.0000 1.9912 1.9918 418.7597 418.9107 0.0227 -1.0000 -1.0000 3438529 1580168092.90 151.5580 60.0010 32.0000 1.9916 1.9922 418.7486 418.9006 0.0228 -1.0000 -1.0000 3438810 1580168093.00 151.5580 60.0010 32.0000 1.9927 1.9933 418.6060 418.7571 0.0227 -1.0000 -1.0000 3438872 1580168093.10 151.5580 60.0010 32.0000 1.9923 1.9929 418.5801 418.7318 0.0227 -1.0000 -1.0000 3438951 1580168093.20 151.5580 60.0010 32.0000 1.9924 1.9930 418.6793 418.8300 0.0226 -1.0000 -1.0000 3439013 1580168093.30 151.4512 60.0010 32.0000 1.9915 1.9921 418.8511 419.0021 0.0226 -1.0000 -1.0000 3439075 1580168093.40 151.4512 60.0010 32.0000 1.9913 1.9919 418.8394 418.9905 0.0227 -1.0000 -1.0000 3439263 1580168093.50 151.4512 60.0010 32.0000 1.9919 1.9925 418.7864 418.9378 0.0227 -1.0000 -1.0000 3439325 1580168093.60 151.4512 60.0010 32.0000 1.9921 1.9927 418.6539 418.8054 0.0226 -1.0000 -1.0000 3439388 1580168093.70 151.4380 60.0010 32.0000 1.9925 1.9931 418.5251 418.6760 0.0227 -1.0000 -1.0000 3439466 1580168093.80 151.4380 60.0010 32.0000 1.9928 1.9934 418.5824 418.7343 0.0227 -1.0000 -1.0000 3439529 1580168093.90 151.4380 60.0010 32.0000 1.9915 1.9921 418.7884 418.9398 0.0227 -1.0000 -1.0000 3439748 1580168094.00 151.4380 60.0010 32.0000 1.9922 1.9928 418.7419 418.8932 0.0227 -1.0000 -1.0000 3439825 1580168094.10 151.4380 60.0010 32.0000 1.9931 1.9937 418.7199 418.8718 0.0227 -1.0000 -1.0000 3439888 1580168094.20 151.4380 60.0010 32.0000 1.9922 1.9927 418.5965 418.7479 0.0228 -1.0000 -1.0000 3439951 1580168094.30 151.4392 60.0010 32.0000 1.9916 1.9922 418.6454 418.7965 0.0226 -1.0000 -1.0000 3440029 1580168094.40 151.4450 60.0010 32.0000 1.9914 1.9920 418.7880 418.9397 0.0228 -1.0000 -1.0000 3440091 1580168094.50 151.4450 60.0010 32.0000 1.9912 1.9918 418.8644 419.0156 0.0226 -1.0000 -1.0000 3440154 1580168094.60 151.4450 60.0010 32.0000 1.9917 1.9923 418.7382 418.8884 0.0226 -1.0000 -1.0000 3440216 1580168094.70 151.4450 60.0010 32.0000 1.9922 1.9928 418.7010 418.8516 0.0226 -1.0000 -1.0000 3440279 1580168094.80 151.4450 60.0010 32.0000 1.9922 1.9928 418.6148 418.7657 0.0226 -1.0000 -1.0000 3440341 1580168094.90 151.4619 60.0009 32.0000 1.9918 1.9924 418.7652 418.9163 0.0227 -1.0000 -1.0000 3440997 1580168095.00 151.4619 60.0009 32.0000 1.9922 1.9928 418.7373 418.8891 0.0227 -1.0000 -1.0000 3441060 1580168095.10 151.4619 60.0009 32.0000 1.9920 1.9926 418.7465 418.8974 0.0226 -1.0000 -1.0000 3441138 1580168095.20 151.4619 60.0009 32.0000 1.9928 1.9934 418.6422 418.7929 0.0226 -1.0000 -1.0000 3441201 1580168095.30 151.4619 60.0009 32.0000 1.9927 1.9933 418.5090 418.6600 0.0227 -1.0000 -1.0000 3441263 1580168095.40 151.4619 60.0009 32.0000 1.9930 1.9936 418.6919 418.8437 0.0227 -1.0000 -1.0000 3441341 1580168095.50 151.4451 60.0009 32.0000 1.9923 1.9929 418.8346 418.9861 0.0227 -1.0000 -1.0000 3441404 1580168095.60 151.4451 60.0009 32.0000 1.9920 1.9925 418.8481 418.9992 0.0227 -1.0000 -1.0000 3441466 1580168095.70 151.4451 60.0009 32.0000 1.9914 1.9919 418.8344 418.9862 0.0227 -1.0000 -1.0000 3441545 1580168095.80 151.4451 60.0009 32.0000 1.9928 1.9934 418.7477 418.9000 0.0228 -1.0000 -1.0000 3441607 1580168095.90 151.4451 60.0009 32.0000 1.9936 1.9942 418.5614 418.7122 0.0226 -1.0000 -1.0000 3441669 1580168096.00 151.4689 60.0009 32.0000 1.9930 1.9936 418.6071 418.7583 0.0226 -1.0000 -1.0000 3441732 1580168096.10 151.4738 60.0009 32.0000 1.9922 1.9928 418.7182 418.8695 0.0227 -1.0000 -1.0000 3441810 1580168096.20 151.4738 60.0009 32.0000 1.9917 1.9923 418.7935 418.9454 0.0228 -1.0000 -1.0000 3441857 1580168096.30 151.4738 60.0009 32.0000 1.9924 1.9930 418.6034 418.7555 0.0228 -1.0000 -1.0000 3441935 1580168096.40 151.4738 60.0009 32.0000 1.9933 1.9939 418.5702 418.7219 0.0228 -1.0000 -1.0000 3441998 1580168096.50 151.4734 60.0009 32.0000 1.9937 1.9943 418.5831 418.7341 0.0226 -1.0000 -1.0000 3442060 1580168096.60 151.4604 60.0009 32.0000 1.9926 1.9932 418.7690 418.9193 0.0225 -1.0000 -1.0000 3442138 1580168096.70 151.4604 60.0009 32.0000 1.9919 1.9925 418.8633 419.0142 0.0226 -1.0000 -1.0000 3442201 1580168096.80 151.4604 60.0009 32.0000 1.9919 1.9925 418.7241 418.8752 0.0227 -1.0000 -1.0000 3442263 1580168096.90 151.4604 60.0009 32.0000 1.9926 1.9932 418.6765 418.8280 0.0227 -1.0000 -1.0000 3442325 1580168097.00 151.4604 60.0009 32.0000 1.9933 1.9939 418.5815 418.7316 0.0225 -1.0000 -1.0000 3442841 1580168097.10 151.4604 60.0009 32.0000 1.9922 1.9928 418.6170 418.7690 0.0228 -1.0000 -1.0000 3442919 1580168097.20 151.5100 60.0009 32.0000 1.9916 1.9922 418.7286 418.8798 0.0226 -1.0000 -1.0000 3442982 1580168097.30 151.5348 60.0009 32.0000 1.9914 1.9920 418.8862 419.0379 0.0227 -1.0000 -1.0000 3443044 1580168097.40 151.5348 60.0009 32.0000 1.9923 1.9929 418.5392 418.6909 0.0228 -1.0000 -1.0000 3443107 1580168097.50 151.5348 60.0009 32.0000 1.9925 1.9931 418.5438 418.6961 0.0228 -1.0000 -1.0000 3443482 1580168097.60 151.5348 60.0009 32.0000 1.9924 1.9930 418.5829 418.7343 0.0226 -1.0000 -1.0000 3443560 1580168097.70 151.5348 60.0009 32.0000 1.9919 1.9925 418.6704 418.8204 0.0225 -1.0000 -1.0000 3443622 1580168097.80 151.5281 60.0009 32.0000 1.9919 1.9925 418.8230 418.9738 0.0226 -1.0000 -1.0000 3443685 1580168097.90 151.5281 60.0009 32.0000 1.9917 1.9923 418.8113 418.9629 0.0227 -1.0000 -1.0000 3443747 1580168098.00 151.5281 60.0009 32.0000 1.9919 1.9925 418.6487 418.7995 0.0226 -1.0000 -1.0000 3444013 1580168098.10 151.5281 60.0009 32.0000 1.9925 1.9931 418.6738 418.8245 0.0226 -1.0000 -1.0000 3444091 1580168098.20 151.5281 60.0009 32.0000 1.9919 1.9925 418.7721 418.9240 0.0227 -1.0000 -1.0000 3444154 1580168098.30 151.5176 60.0009 32.0000 1.9916 1.9922 418.8036 418.9546 0.0227 -1.0000 -1.0000 3444216 1580168098.40 151.5078 60.0009 32.0000 1.9915 1.9921 418.7486 418.9006 0.0228 -1.0000 -1.0000 3444279 1580168098.50 151.5078 60.0009 32.0000 1.9914 1.9919 418.5996 418.7512 0.0227 -1.0000 -1.0000 3444341 1580168098.60 151.5078 60.0009 32.0000 1.9916 1.9922 418.6425 418.7939 0.0227 -1.0000 -1.0000 3444419 1580168098.70 151.5078 60.0009 32.0000 1.9914 1.9920 418.6388 418.7903 0.0227 -1.0000 -1.0000 3444482 1580168098.80 151.5078 60.0009 32.0000 1.9911 1.9917 418.8006 418.9515 0.0226 -1.0000 -1.0000 3444544 1580168098.90 151.4147 60.0009 32.0000 1.9925 1.9931 418.8557 419.0072 0.0226 -1.0000 -1.0000 3444622 1580168099.00 151.4147 60.0009 32.0000 1.9915 1.9921 418.6486 418.7998 0.0227 -1.0000 -1.0000 3444997 1580168099.10 151.4147 60.0009 32.0000 1.9915 1.9921 418.7093 418.8610 0.0227 -1.0000 -1.0000 3445060 1580168099.20 151.4147 60.0009 32.0000 1.9923 1.9929 418.6504 418.8011 0.0226 -1.0000 -1.0000 3445122 1580168099.30 151.4147 60.0009 32.0000 1.9924 1.9930 418.6872 418.8386 0.0227 -1.0000 -1.0000 3445185 1580168099.40 151.4119 60.0009 32.0000 1.9917 1.9923 418.8591 419.0099 0.0226 -1.0000 -1.0000 3445263 1580168099.50 151.4109 60.0009 32.0000 1.9912 1.9918 418.8833 419.0351 0.0228 -1.0000 -1.0000 3445326 1580168099.60 151.4109 60.0009 32.0000 1.9920 1.9925 418.7983 418.9507 0.0228 -1.0000 -1.0000 3445498 1580168099.70 151.4109 60.0009 32.0000 1.9918 1.9924 418.6397 418.7912 0.0227 -1.0000 -1.0000 3445575 1580168099.80 151.4109 60.0009 32.0000 1.9923 1.9929 418.6759 418.8266 0.0226 -1.0000 -1.0000 3445638 1580168099.90 151.4114 60.0009 32.0000 1.9918 1.9924 418.7989 418.9501 0.0226 -1.0000 -1.0000 3445701 1580168100.00 151.4321 60.0008 32.0000 1.9920 1.9926 418.8120 418.9628 0.0226 -1.0000 -1.0000 3445779 1580168100.10 151.4321 60.0008 32.0000 1.9918 1.9924 418.7839 418.9355 0.0227 -1.0000 -1.0000 3446497 1580168100.20 151.4321 60.0008 32.0000 1.9926 1.9932 418.6663 418.8174 0.0226 -1.0000 -1.0000 3446560 1580168100.30 151.4321 60.0008 32.0000 1.9929 1.9935 418.6652 418.8158 0.0226 -1.0000 -1.0000 3446638 1580168100.40 151.4321 60.0008 32.0000 1.9919 1.9925 418.7756 418.9268 0.0226 -1.0000 -1.0000 3446701 1580168100.50 151.4321 60.0008 32.0000 1.9923 1.9929 418.8437 418.9942 0.0225 -1.0000 -1.0000 3446763 1580168100.60 151.4362 60.0008 32.0000 1.9917 1.9923 418.8481 419.0006 0.0228 -1.0000 -1.0000 3446841 1580168100.70 151.4536 60.0008 32.0000 1.9919 1.9925 418.6981 418.8498 0.0227 -1.0000 -1.0000 3446904 1580168100.80 151.4536 60.0008 32.0000 1.9914 1.9920 418.6505 418.8023 0.0229 -1.0000 -1.0000 3446966 1580168100.90 151.4536 60.0008 32.0000 1.9923 1.9929 418.6048 418.7573 0.0228 -1.0000 -1.0000 3447060 1580168101.00 151.4536 60.0008 32.0000 1.9917 1.9923 418.8089 418.9597 0.0226 -1.0000 -1.0000 3447122 1580168101.10 151.4536 60.0008 32.0000 1.9921 1.9927 418.8372 418.9893 0.0228 -1.0000 -1.0000 3447201 1580168101.20 151.4938 60.0008 32.0000 1.9919 1.9925 418.6321 418.7831 0.0226 -1.0000 -1.0000 3447263 1580168101.30 151.4938 60.0008 32.0000 1.9926 1.9932 418.5562 418.7074 0.0227 -1.0000 -1.0000 3447326 1580168101.40 151.4938 60.0008 32.0000 1.9925 1.9931 418.6261 418.7771 0.0226 -1.0000 -1.0000 3447388 1580168101.50 151.4938 60.0008 32.0000 1.9912 1.9918 418.7917 418.9413 0.0225 -1.0000 -1.0000 3447451 1580168101.60 151.4938 60.0008 32.0000 1.9922 1.9928 418.7838 418.9352 0.0227 -1.0000 -1.0000 3447513 1580168101.70 151.5672 60.0008 32.0000 1.9920 1.9926 418.8202 418.9725 0.0229 -1.0000 -1.0000 3447591 1580168101.80 151.5767 60.0008 32.0000 1.9925 1.9931 418.7000 418.8504 0.0225 -1.0000 -1.0000 3447654 1580168101.90 151.5767 60.0008 32.0000 1.9920 1.9926 418.7183 418.8692 0.0226 -1.0000 -1.0000 3447716 1580168102.00 151.5767 60.0008 32.0000 1.9912 1.9918 418.8040 418.9554 0.0227 -1.0000 -1.0000 3447794 1580168102.10 151.5767 60.0008 32.0000 1.9920 1.9926 418.7973 418.9484 0.0226 -1.0000 -1.0000 3448075 1580168102.20 151.5767 60.0008 32.0000 1.9925 1.9930 418.6064 418.7574 0.0227 -1.0000 -1.0000 3448138 1580168102.30 151.5767 60.0008 32.0000 1.9920 1.9926 418.6363 418.7878 0.0227 -1.0000 -1.0000 3448216 1580168102.40 151.5767 60.0008 32.0000 1.9918 1.9924 418.7355 418.8862 0.0226 -1.0000 -1.0000 3448279 1580168102.50 151.5767 60.0008 32.0000 1.9917 1.9923 418.8374 418.9883 0.0226 -1.0000 -1.0000 3448341 1580168102.60 151.5767 60.0008 32.0000 1.9922 1.9928 418.7711 418.9227 0.0227 -1.0000 -1.0000 3448419 1580168102.70 151.5767 60.0008 32.0000 1.9931 1.9937 418.6608 418.8120 0.0226 -1.0000 -1.0000 3448482 1580168102.80 151.5767 60.0008 32.0000 1.9921 1.9927 418.5464 418.6972 0.0226 -1.0000 -1.0000 3448544 1580168102.90 151.5767 60.0008 32.0000 1.9927 1.9933 418.7000 418.8504 0.0226 -1.0000 -1.0000 3448607 1580168103.00 151.4696 60.0008 32.0000 1.9920 1.9926 418.7731 418.9243 0.0227 -1.0000 -1.0000 3448669 1580168103.10 151.4696 60.0008 32.0000 1.9926 1.9932 418.8337 418.9860 0.0228 -1.0000 -1.0000 3448747 1580168103.20 151.4696 60.0008 32.0000 1.9917 1.9923 418.7367 418.8882 0.0227 -1.0000 -1.0000 3449279 1580168103.30 151.4696 60.0008 32.0000 1.9920 1.9926 418.5973 418.7487 0.0227 -1.0000 -1.0000 3449357 1580168103.40 151.4696 60.0008 32.0000 1.9921 1.9927 418.6414 418.7922 0.0226 -1.0000 -1.0000 3449435 1580168103.50 151.4635 60.0008 32.0000 1.9925 1.9931 418.7395 418.8905 0.0227 -1.0000 -1.0000 3449498 1580168103.60 151.4630 60.0008 32.0000 1.9915 1.9921 418.7743 418.9258 0.0227 -1.0000 -1.0000 3449560 1580168103.70 151.4630 60.0008 32.0000 1.9926 1.9932 418.8238 418.9757 0.0228 -1.0000 -1.0000 3449622 1580168103.80 151.4630 60.0008 32.0000 1.9916 1.9922 418.6585 418.8106 0.0228 -1.0000 -1.0000 3449685 1580168103.90 151.4630 60.0008 32.0000 1.9931 1.9937 418.5878 418.7384 0.0225 -1.0000 -1.0000 3449763 1580168104.00 151.4630 60.0008 32.0000 1.9922 1.9928 418.6607 418.8121 0.0227 -1.0000 -1.0000 3449841 1580168104.10 151.4562 60.0008 32.0000 1.9916 1.9922 418.7515 418.9030 0.0228 -1.0000 -1.0000 3449888 1580168104.20 151.4562 60.0008 32.0000 1.9919 1.9925 418.7370 418.8887 0.0227 -1.0000 -1.0000 3449998 1580168104.30 151.4562 60.0008 32.0000 1.9921 1.9927 418.6270 418.7790 0.0228 -1.0000 -1.0000 3450060 1580168104.40 151.4562 60.0008 32.0000 1.9929 1.9935 418.6670 418.8178 0.0226 -1.0000 -1.0000 3450122 1580168104.50 151.4562 60.0008 32.0000 1.9916 1.9922 418.6270 418.7788 0.0228 -1.0000 -1.0000 3450185 1580168104.60 151.4625 60.0005 32.0000 1.9920 1.9926 418.7012 418.8526 0.0227 -1.0000 -1.0000 3450263 1580168104.70 151.4680 60.0002 32.0000 1.9924 1.9930 418.7642 418.9157 0.0226 -1.0000 -1.0000 3450482 1580168104.80 151.4680 60.0002 32.0000 1.9924 1.9930 418.7935 418.9452 0.0227 -1.0000 -1.0000 3450544 1580168104.90 151.4680 60.0002 32.0000 1.9924 1.9930 418.6704 418.8221 0.0227 -1.0000 -1.0000 3450622 1580168105.00 151.4680 60.0002 32.0000 1.9921 1.9927 418.5664 418.7177 0.0227 -1.0000 -1.0000 3450685 1580168105.10 151.4680 60.0002 32.0000 1.9921 1.9927 418.5589 418.7107 0.0227 -1.0000 -1.0000 3450763 1580168105.20 151.4639 60.0002 32.0000 1.9930 1.9936 418.6838 418.8350 0.0227 -1.0000 -1.0000 3451013 1580168105.30 151.4639 60.0002 32.0000 1.9921 1.9927 418.7188 418.8706 0.0227 -1.0000 -1.0000 3451060 1580168105.40 151.4639 60.0002 32.0000 1.9931 1.9936 418.6451 418.7956 0.0226 -1.0000 -1.0000 3451138 1580168105.50 151.4639 60.0002 32.0000 1.9924 1.9930 418.5669 418.7185 0.0227 -1.0000 -1.0000 3451201 1580168105.60 151.4639 60.0002 32.0000 1.9922 1.9928 418.6811 418.8320 0.0227 -1.0000 -1.0000 3451263 1580168105.70 151.4906 60.0002 32.0000 1.9918 1.9924 418.8319 418.9840 0.0228 -1.0000 -1.0000 3451513 1580168105.80 151.4906 60.0002 32.0000 1.9916 1.9922 418.8532 419.0046 0.0227 -1.0000 -1.0000 3451575 1580168105.90 151.4906 60.0002 32.0000 1.9922 1.9928 418.7829 418.9343 0.0227 -1.0000 -1.0000 3451638 1580168106.00 151.4906 60.0002 32.0000 1.9934 1.9940 418.6441 418.7949 0.0226 -1.0000 -1.0000 3451716 1580168106.10 151.4906 60.0002 32.0000 1.9929 1.9935 418.5671 418.7184 0.0228 -1.0000 -1.0000 3451779 1580168106.20 151.4906 60.0002 32.0000 1.9920 1.9926 418.6526 418.8049 0.0228 -1.0000 -1.0000 3451998 1580168106.30 151.4934 60.0002 32.0000 1.9912 1.9918 418.5979 418.7495 0.0228 -1.0000 -1.0000 3452075 1580168106.40 151.4934 60.0002 32.0000 1.9918 1.9923 418.7249 418.8772 0.0228 -1.0000 -1.0000 3452138 1580168106.50 151.4934 60.0002 32.0000 1.9921 1.9927 418.7029 418.8545 0.0227 -1.0000 -1.0000 3452201 1580168106.60 151.4934 60.0002 32.0000 1.9923 1.9929 418.5776 418.7284 0.0227 -1.0000 -1.0000 3452279 1580168106.70 151.4934 60.0002 32.0000 1.9922 1.9927 418.5466 418.6975 0.0225 -1.0000 -1.0000 3452341 1580168106.80 151.5629 60.0002 32.0000 1.9921 1.9927 418.7129 418.8639 0.0227 -1.0000 -1.0000 3452404 1580168106.90 151.5629 60.0002 32.0000 1.9920 1.9926 418.7950 418.9463 0.0227 -1.0000 -1.0000 3452482 1580168107.00 151.5629 60.0002 32.0000 1.9918 1.9924 418.8838 419.0354 0.0227 -1.0000 -1.0000 3452544 1580168107.10 151.5629 60.0002 32.0000 1.9929 1.9935 418.6427 418.7945 0.0228 -1.0000 -1.0000 3452622 1580168107.20 151.5629 60.0002 32.0000 1.9925 1.9931 418.5341 418.6860 0.0228 -1.0000 -1.0000 3452685 1580168107.30 151.5611 60.0002 32.0000 1.9922 1.9928 418.5434 418.6947 0.0227 -1.0000 -1.0000 3452904 1580168107.40 151.5347 60.0002 32.0000 1.9921 1.9926 418.6284 418.7799 0.0227 -1.0000 -1.0000 3452982 1580168107.50 151.5347 60.0002 32.0000 1.9915 1.9921 418.6881 418.8389 0.0226 -1.0000 -1.0000 3453044 1580168107.60 151.5347 60.0002 32.0000 1.9918 1.9924 418.5733 418.7246 0.0227 -1.0000 -1.0000 3453107 1580168107.70 151.5347 60.0002 32.0000 1.9927 1.9933 418.6395 418.7914 0.0228 -1.0000 -1.0000 3453185 1580168107.80 151.5347 60.0002 32.0000 1.9925 1.9931 418.5308 418.6818 0.0227 -1.0000 -1.0000 3453357 1580168107.90 151.5212 60.0002 32.0000 1.9920 1.9926 418.6500 418.8017 0.0227 -1.0000 -1.0000 3453435 1580168108.00 151.5212 60.0002 32.0000 1.9916 1.9922 418.7817 418.9327 0.0226 -1.0000 -1.0000 3453498 1580168108.10 151.5212 60.0002 32.0000 1.9916 1.9922 418.7866 418.9382 0.0227 -1.0000 -1.0000 3453575 1580168108.20 151.5212 60.0002 32.0000 1.9919 1.9925 418.6772 418.8282 0.0226 -1.0000 -1.0000 3453638 1580168108.30 151.5212 60.0002 32.0000 1.9923 1.9929 418.5774 418.7285 0.0227 -1.0000 -1.0000 3453841 1580168108.40 151.5295 60.0002 32.0000 1.9918 1.9924 418.5126 418.6638 0.0227 -1.0000 -1.0000 3453904 1580168108.50 151.5397 60.0002 32.0000 1.9924 1.9930 418.5788 418.7306 0.0228 -1.0000 -1.0000 3453966 1580168108.60 151.5397 60.0002 32.0000 1.9921 1.9927 418.8129 418.9639 0.0226 -1.0000 -1.0000 3454045 1580168108.70 151.5397 60.0002 32.0000 1.9914 1.9920 418.7528 418.9048 0.0227 -1.0000 -1.0000 3454091 1580168108.80 151.5397 60.0002 32.0000 1.9917 1.9923 418.7106 418.8620 0.0227 -1.0000 -1.0000 3454326 1580168108.90 151.5397 60.0002 32.0000 1.9928 1.9934 418.6258 418.7775 0.0227 -1.0000 -1.0000 3454404 1580168109.00 151.4146 60.0002 32.0000 1.9917 1.9923 418.5126 418.6637 0.0226 -1.0000 -1.0000 3454466 1580168109.10 151.3938 60.0002 32.0000 1.9927 1.9933 418.6178 418.7691 0.0227 -1.0000 -1.0000 3454544 1580168109.20 151.3938 60.0002 32.0000 1.9926 1.9932 418.6700 418.8217 0.0227 -1.0000 -1.0000 3454607 1580168109.30 151.3938 60.0002 32.0000 1.9918 1.9924 418.7300 418.8809 0.0226 -1.0000 -1.0000 3454904 1580168109.40 151.3938 60.0002 32.0000 1.9911 1.9917 418.7889 418.9387 0.0224 -1.0000 -1.0000 3454982 1580168109.50 151.3938 60.0002 32.0000 1.9923 1.9929 418.5581 418.7093 0.0227 -1.0000 -1.0000 3455044 1580168109.60 151.4126 60.0005 32.0000 1.9925 1.9931 418.5835 418.7350 0.0227 -1.0000 -1.0000 3455107 1580168109.70 151.4126 60.0005 32.0000 1.9922 1.9928 418.7979 418.9489 0.0226 -1.0000 -1.0000 3455185 1580168109.80 151.4126 60.0005 32.0000 1.9920 1.9926 418.8022 418.9532 0.0227 -1.0000 -1.0000 3455607 1580168109.90 151.4126 60.0005 32.0000 1.9921 1.9927 418.7076 418.8595 0.0228 -1.0000 -1.0000 3455669 1580168110.00 151.4126 60.0005 32.0000 1.9917 1.9923 418.5862 418.7371 0.0226 -1.0000 -1.0000 3455748 1580168110.10 151.4261 60.0005 32.0000 1.9924 1.9929 418.6453 418.7956 0.0225 -1.0000 -1.0000 3455810 1580168110.20 151.4276 60.0005 32.0000 1.9918 1.9924 418.6083 418.7593 0.0227 -1.0000 -1.0000 3455872 1580168110.30 151.4276 60.0005 32.0000 1.9915 1.9921 418.6579 418.8097 0.0228 -1.0000 -1.0000 3455935 1580168110.40 151.4276 60.0005 32.0000 1.9905 1.9911 418.8157 418.9666 0.0226 -1.0000 -1.0000 3456122 1580168110.50 151.4276 60.0005 32.0000 1.9929 1.9935 418.7320 418.8831 0.0227 -1.0000 -1.0000 3456185 1580168110.60 151.4276 60.0005 32.0000 1.9928 1.9934 418.5772 418.7289 0.0227 -1.0000 -1.0000 3456248 1580168110.70 151.5067 60.0005 32.0000 1.9929 1.9935 418.5358 418.6877 0.0228 -1.0000 -1.0000 3456310 1580168110.80 151.5067 60.0005 32.0000 1.9922 1.9928 418.7092 418.8611 0.0227 -1.0000 -1.0000 3456372 1580168110.90 151.5067 60.0005 32.0000 1.9922 1.9928 418.7491 418.9011 0.0228 -1.0000 -1.0000 3456622 1580168111.00 151.5067 60.0005 32.0000 1.9925 1.9931 418.7365 418.8876 0.0226 -1.0000 -1.0000 3456685 1580168111.10 151.5067 60.0005 32.0000 1.9934 1.9940 418.6571 418.8082 0.0227 -1.0000 -1.0000 3456747 1580168111.20 151.5628 60.0005 32.0000 1.9923 1.9929 418.6556 418.8071 0.0227 -1.0000 -1.0000 3456810 1580168111.30 151.5628 60.0005 32.0000 1.9922 1.9928 418.6876 418.8393 0.0227 -1.0000 -1.0000 3456872 1580168111.40 151.5628 60.0005 32.0000 1.9928 1.9934 418.8235 418.9752 0.0227 -1.0000 -1.0000 3457060 1580168111.50 151.5628 60.0005 32.0000 1.9920 1.9926 418.8461 418.9980 0.0227 -1.0000 -1.0000 3457122 1580168111.60 151.5628 60.0005 32.0000 1.9932 1.9938 418.7589 418.9102 0.0226 -1.0000 -1.0000 3457201 1580168111.70 151.5583 60.0005 32.0000 1.9932 1.9938 418.6339 418.7851 0.0228 -1.0000 -1.0000 3457263 1580168111.80 151.5254 60.0005 32.0000 1.9920 1.9926 418.5841 418.7351 0.0226 -1.0000 -1.0000 3457325 1580168111.90 151.5254 60.0005 32.0000 1.9918 1.9923 418.7385 418.8890 0.0226 -1.0000 -1.0000 3457826 1580168112.00 151.5254 60.0005 32.0000 1.9928 1.9934 418.6558 418.8063 0.0226 -1.0000 -1.0000 3457888 1580168112.10 151.5254 60.0005 32.0000 1.9921 1.9927 418.5364 418.6881 0.0227 -1.0000 -1.0000 3457951 1580168112.20 151.5254 60.0005 32.0000 1.9923 1.9929 418.5989 418.7508 0.0228 -1.0000 -1.0000 3458013 1580168112.30 151.5261 60.0005 32.0000 1.9919 1.9925 418.7560 418.9075 0.0227 -1.0000 -1.0000 3458091 1580168112.40 151.5377 60.0005 32.0000 1.9917 1.9922 418.8161 418.9675 0.0227 -1.0000 -1.0000 3458169 1580168112.50 151.5377 60.0005 32.0000 1.9917 1.9923 418.8231 418.9746 0.0227 -1.0000 -1.0000 3458232 1580168112.60 151.5377 60.0005 32.0000 1.9929 1.9935 418.7723 418.9238 0.0227 -1.0000 -1.0000 3458310 1580168112.70 151.5377 60.0005 32.0000 1.9925 1.9931 418.6173 418.7690 0.0228 -1.0000 -1.0000 3458372 1580168112.80 151.5377 60.0005 32.0000 1.9919 1.9925 418.6436 418.7943 0.0225 -1.0000 -1.0000 3458435 1580168112.90 151.5410 60.0005 32.0000 1.9913 1.9919 418.7865 418.9369 0.0226 -1.0000 -1.0000 3458497 1580168113.00 151.5428 60.0005 32.0000 1.9914 1.9920 418.8842 419.0354 0.0226 -1.0000 -1.0000 3458560 1580168113.10 151.5428 60.0005 32.0000 1.9928 1.9934 418.6459 418.7969 0.0226 -1.0000 -1.0000 3458638 1580168113.20 151.5428 60.0005 32.0000 1.9928 1.9934 418.6170 418.7675 0.0226 -1.0000 -1.0000 3458701 1580168113.30 151.5428 60.0005 32.0000 1.9920 1.9926 418.6702 418.8215 0.0228 -1.0000 -1.0000 3458779 1580168113.40 151.5428 60.0005 32.0000 1.9911 1.9917 418.7421 418.8936 0.0227 -1.0000 -1.0000 3459013 1580168113.50 151.4373 60.0005 32.0000 1.9916 1.9922 418.8145 418.9657 0.0227 -1.0000 -1.0000 3459075 1580168113.60 151.4373 60.0005 32.0000 1.9921 1.9927 418.8076 418.9589 0.0227 -1.0000 -1.0000 3459138 1580168113.70 151.4373 60.0005 32.0000 1.9924 1.9930 418.6774 418.8285 0.0227 -1.0000 -1.0000 3459216 1580168113.80 151.4373 60.0005 32.0000 1.9922 1.9928 418.5712 418.7224 0.0227 -1.0000 -1.0000 3459279 1580168113.90 151.4373 60.0005 32.0000 1.9920 1.9926 418.6142 418.7653 0.0226 -1.0000 -1.0000 3459607 1580168114.00 151.4373 60.0005 32.0000 1.9919 1.9925 418.6043 418.7556 0.0227 -1.0000 -1.0000 3459669 1580168114.10 151.4458 60.0005 32.0000 1.9917 1.9923 418.7900 418.9420 0.0228 -1.0000 -1.0000 3459732 1580168114.20 151.4458 60.0005 32.0000 1.9919 1.9925 418.7767 418.9287 0.0227 -1.0000 -1.0000 3459795 1580168114.30 151.4458 60.0005 32.0000 1.9921 1.9926 418.5738 418.7247 0.0226 -1.0000 -1.0000 3459872 1580168114.40 151.4458 60.0005 32.0000 1.9923 1.9929 418.5176 418.6688 0.0226 -1.0000 -1.0000 3459935 1580168114.50 151.4458 60.0005 32.0000 1.9924 1.9929 418.6623 418.8126 0.0225 -1.0000 -1.0000 3500232 1580168114.60 151.4458 60.0005 32.0000 1.9919 1.9925 418.8238 418.9757 0.0227 -1.0000 -1.0000 3500310 1580168114.70 151.4815 60.0007 32.0000 1.9917 1.9923 418.7594 418.9108 0.0227 -1.0000 -1.0000 3500372 1580168114.80 151.4815 60.0007 32.0000 1.9921 1.9927 418.8475 418.9990 0.0227 -1.0000 -1.0000 3500435 1580168114.90 151.4815 60.0007 32.0000 1.9925 1.9931 418.7501 418.9020 0.0228 -1.0000 -1.0000 3500497 1580168115.00 151.4815 60.0007 32.0000 1.9925 1.9931 418.5853 418.7370 0.0227 -1.0000 -1.0000 3500794 1580168115.10 151.4815 60.0007 32.0000 1.9926 1.9932 418.6626 418.8136 0.0226 -1.0000 -1.0000 3500872 1580168115.20 151.4590 60.0007 32.0000 1.9928 1.9934 418.6440 418.7953 0.0227 -1.0000 -1.0000 3500935 1580168115.30 151.4569 60.0007 32.0000 1.9919 1.9925 418.7521 418.9030 0.0226 -1.0000 -1.0000 3500997 1580168115.40 151.4569 60.0007 32.0000 1.9930 1.9936 418.7127 418.8644 0.0228 -1.0000 -1.0000 3501075 1580168115.50 151.4569 60.0007 32.0000 1.9933 1.9939 418.5799 418.7317 0.0227 -1.0000 -1.0000 3501247 1580168115.60 151.4569 60.0007 32.0000 1.9934 1.9939 418.6082 418.7596 0.0227 -1.0000 -1.0000 3501310 1580168115.70 151.4579 60.0007 32.0000 1.9921 1.9927 418.7143 418.8651 0.0225 -1.0000 -1.0000 3501372 1580168115.80 151.5055 60.0007 32.0000 1.9917 1.9922 418.7516 418.9036 0.0228 -1.0000 -1.0000 3501435 1580168115.90 151.5055 60.0007 32.0000 1.9922 1.9928 418.8829 419.0339 0.0226 -1.0000 -1.0000 3501497 1580168116.00 151.5055 60.0007 32.0000 1.9927 1.9933 418.7941 418.9450 0.0226 -1.0000 -1.0000 3502138 1580168116.10 151.5055 60.0007 32.0000 1.9932 1.9938 418.6415 418.7928 0.0227 -1.0000 -1.0000 3502216 1580168116.20 151.5055 60.0007 32.0000 1.9926 1.9932 418.6627 418.8142 0.0227 -1.0000 -1.0000 3502279 1580168116.30 151.5135 60.0007 32.0000 1.9925 1.9931 418.6602 418.8116 0.0227 -1.0000 -1.0000 3502341 1580168116.40 151.5135 60.0007 32.0000 1.9921 1.9927 418.7472 418.8991 0.0227 -1.0000 -1.0000 3502404 1580168116.50 151.5135 60.0007 32.0000 1.9923 1.9929 418.7799 418.9312 0.0227 -1.0000 -1.0000 3502466 1580168116.60 151.5135 60.0007 32.0000 1.9926 1.9932 418.6669 418.8183 0.0227 -1.0000 -1.0000 3502544 1580168116.70 151.5135 60.0007 32.0000 1.9928 1.9934 418.6626 418.8134 0.0227 -1.0000 -1.0000 3502607 1580168116.80 151.5135 60.0007 32.0000 1.9921 1.9927 418.7050 418.8562 0.0226 -1.0000 -1.0000 3502669 1580168116.90 151.5739 60.0007 32.0000 1.9921 1.9927 418.8738 419.0244 0.0226 -1.0000 -1.0000 3502747 1580168117.00 151.5889 60.0007 32.0000 1.9918 1.9924 418.8788 419.0313 0.0228 -1.0000 -1.0000 3502888 1580168117.10 151.5889 60.0007 32.0000 1.9926 1.9932 418.8425 418.9947 0.0228 -1.0000 -1.0000 3502951 1580168117.20 151.5889 60.0007 32.0000 1.9932 1.9938 418.5598 418.7108 0.0226 -1.0000 -1.0000 3503029 1580168117.30 151.5889 60.0007 32.0000 1.9929 1.9935 418.6104 418.7611 0.0226 -1.0000 -1.0000 3503075 1580168117.40 151.5889 60.0007 32.0000 1.9922 1.9927 418.6916 418.8428 0.0227 -1.0000 -1.0000 3503154 1580168117.50 151.5491 60.0007 32.0000 1.9917 1.9923 418.7337 418.8844 0.0226 -1.0000 -1.0000 3503216 1580168117.60 151.5491 60.0007 32.0000 1.9922 1.9928 418.7095 418.8611 0.0227 -1.0000 -1.0000 3503294 1580168117.70 151.5491 60.0007 32.0000 1.9921 1.9927 418.6230 418.7738 0.0226 -1.0000 -1.0000 3503372 1580168117.80 151.5579 60.0007 32.0000 1.9925 1.9931 418.6100 418.7615 0.0227 -1.0000 -1.0000 3503435 1580168117.90 151.5579 60.0007 32.0000 1.9923 1.9929 418.7552 418.9058 0.0226 -1.0000 -1.0000 3503497 1580168118.00 151.5579 60.0007 32.0000 1.9924 1.9930 418.7943 418.9457 0.0228 -1.0000 -1.0000 3503607 1580168118.10 151.5579 60.0007 32.0000 1.9922 1.9928 418.7711 418.9232 0.0228 -1.0000 -1.0000 3503669 1580168118.20 151.5579 60.0007 32.0000 1.9923 1.9928 418.6362 418.7880 0.0228 -1.0000 -1.0000 3503732 1580168118.30 151.5579 60.0007 32.0000 1.9926 1.9932 418.6926 418.8443 0.0227 -1.0000 -1.0000 3503795 1580168118.40 151.5579 60.0007 32.0000 1.9920 1.9926 418.6556 418.8069 0.0227 -1.0000 -1.0000 3503857 1580168118.50 151.5579 60.0007 32.0000 1.9926 1.9932 418.7545 418.9054 0.0226 -1.0000 -1.0000 3503919 1580168118.60 151.5366 60.0007 32.0000 1.9915 1.9921 418.8235 418.9748 0.0227 -1.0000 -1.0000 3504341 1580168118.70 151.5366 60.0007 32.0000 1.9921 1.9927 418.6050 418.7562 0.0227 -1.0000 -1.0000 3504404 1580168118.80 151.5366 60.0007 32.0000 1.9923 1.9929 418.4913 418.6426 0.0227 -1.0000 -1.0000 3504466 1580168118.90 151.5366 60.0007 32.0000 1.9929 1.9935 418.6309 418.7823 0.0226 -1.0000 -1.0000 3504529 1580168119.00 151.5366 60.0007 32.0000 1.9926 1.9932 418.7665 418.9178 0.0227 -1.0000 -1.0000 3504591 1580168119.10 151.5366 60.0007 32.0000 1.9917 1.9923 418.7305 418.8824 0.0227 -1.0000 -1.0000 3504841 1580168119.20 151.4990 60.0007 32.0000 1.9922 1.9928 418.8152 418.9661 0.0226 -1.0000 -1.0000 3504904 1580168119.30 151.4981 60.0007 32.0000 1.9923 1.9929 418.6640 418.8165 0.0228 -1.0000 -1.0000 3504966 1580168119.40 151.4981 60.0007 32.0000 1.9919 1.9925 418.6222 418.7733 0.0226 -1.0000 -1.0000 3505044 1580168119.50 151.4981 60.0007 32.0000 1.9925 1.9931 418.6319 418.7827 0.0226 -1.0000 -1.0000 3505107 1580168119.60 151.4981 60.0007 32.0000 1.9922 1.9928 418.7886 418.9396 0.0226 -1.0000 -1.0000 3505388 1580168119.70 151.4884 60.0007 32.0000 1.9920 1.9926 418.8554 419.0063 0.0227 -1.0000 -1.0000 3505450 1580168119.80 151.4622 60.0009 32.0000 1.9920 1.9926 418.6729 418.8242 0.0227 -1.0000 -1.0000 3505513 1580168119.90 151.4622 60.0009 32.0000 1.9921 1.9927 418.5786 418.7288 0.0225 -1.0000 -1.0000 3505575 1580168120.00 151.4622 60.0009 32.0000 1.9919 1.9924 418.6888 418.8399 0.0227 -1.0000 -1.0000 3505654 1580168120.10 151.4622 60.0009 32.0000 1.9926 1.9932 418.8373 418.9890 0.0227 -1.0000 -1.0000 3505826 1580168120.20 151.4622 60.0009 32.0000 1.9922 1.9928 418.8670 419.0177 0.0226 -1.0000 -1.0000 3505888 1580168120.30 151.4768 60.0009 32.0000 1.9920 1.9926 418.7492 418.9007 0.0226 -1.0000 -1.0000 3505966 1580168120.40 151.4768 60.0009 32.0000 1.9924 1.9930 418.7992 418.9509 0.0228 -1.0000 -1.0000 3506029 1580168120.50 151.4768 60.0009 32.0000 1.9932 1.9938 418.6627 418.8145 0.0227 -1.0000 -1.0000 3506091 1580168120.60 151.4768 60.0009 32.0000 1.9931 1.9937 418.5498 418.7014 0.0228 -1.0000 -1.0000 3506591 1580168120.70 151.4768 60.0009 32.0000 1.9930 1.9936 418.5941 418.7453 0.0226 -1.0000 -1.0000 3506654 1580168120.80 151.4768 60.0009 32.0000 1.9923 1.9929 418.6957 418.8463 0.0226 -1.0000 -1.0000 3506716 1580168120.90 151.4494 60.0009 32.0000 1.9923 1.9929 418.7828 418.9341 0.0227 -1.0000 -1.0000 3506779 1580168121.00 151.4494 60.0009 32.0000 1.9923 1.9929 418.8073 418.9575 0.0225 -1.0000 -1.0000 3506841 1580168121.10 151.4494 60.0009 32.0000 1.9927 1.9933 418.6964 418.8472 0.0226 -1.0000 -1.0000 3507013 1580168121.20 151.4494 60.0009 32.0000 1.9919 1.9925 418.6171 418.7676 0.0227 -1.0000 -1.0000 3507075 1580168121.30 151.4494 60.0009 32.0000 1.9917 1.9923 418.7141 418.8651 0.0227 -1.0000 -1.0000 3507138 1580168121.40 151.4815 60.0009 32.0000 1.9915 1.9921 418.8081 418.9600 0.0227 -1.0000 -1.0000 3507201 1580168121.50 151.4973 60.0009 32.0000 1.9920 1.9925 418.7895 418.9412 0.0228 -1.0000 -1.0000 3507263 1580168121.60 151.4973 60.0009 32.0000 1.9921 1.9927 418.8080 418.9592 0.0227 -1.0000 -1.0000 3507513 1580168121.70 151.4973 60.0009 32.0000 1.9933 1.9939 418.5783 418.7293 0.0226 -1.0000 -1.0000 3507591 1580168121.80 151.4973 60.0009 32.0000 1.9926 1.9932 418.5920 418.7433 0.0227 -1.0000 -1.0000 3507638 1580168121.90 151.4973 60.0009 32.0000 1.9914 1.9920 418.7220 418.8739 0.0227 -1.0000 -1.0000 3507701 1580168122.00 151.5268 60.0009 32.0000 1.9919 1.9925 418.6895 418.8402 0.0226 -1.0000 -1.0000 3507779 1580168122.10 151.5710 60.0009 32.0000 1.9928 1.9934 418.5173 418.6686 0.0227 -1.0000 -1.0000 3508029 1580168122.20 151.5710 60.0009 32.0000 1.9932 1.9938 418.5627 418.7149 0.0228 -1.0000 -1.0000 3508091 1580168122.30 151.5710 60.0009 32.0000 1.9921 1.9927 418.6668 418.8172 0.0226 -1.0000 -1.0000 3508169 1580168122.40 151.5710 60.0009 32.0000 1.9917 1.9922 418.8361 418.9872 0.0227 -1.0000 -1.0000 3508232 1580168122.50 151.5710 60.0009 32.0000 1.9914 1.9920 418.8011 418.9526 0.0227 -1.0000 -1.0000 3508294 1580168122.60 151.5766 60.0009 32.0000 1.9920 1.9926 418.7052 418.8553 0.0226 -1.0000 -1.0000 3508357 1580168122.70 151.5779 60.0009 32.0000 1.9923 1.9929 418.5887 418.7403 0.0228 -1.0000 -1.0000 3508419 1580168122.80 151.5779 60.0009 32.0000 1.9924 1.9930 418.7102 418.8613 0.0226 -1.0000 -1.0000 3508482 1580168122.90 151.5779 60.0009 32.0000 1.9922 1.9928 418.7312 418.8828 0.0227 -1.0000 -1.0000 3508560 1580168123.00 151.5779 60.0009 32.0000 1.9916 1.9922 418.7675 418.9184 0.0227 -1.0000 -1.0000 3508622 1580168123.10 151.5779 60.0009 32.0000 1.9922 1.9928 418.8923 419.0441 0.0227 -1.0000 -1.0000 3508701 1580168123.20 151.5224 60.0009 32.0000 1.9919 1.9925 418.6078 418.7595 0.0227 -1.0000 -1.0000 3508763 1580168123.30 151.5224 60.0009 32.0000 1.9904 1.9910 418.5913 418.7424 0.0227 -1.0000 -1.0000 3508825 1580168123.40 151.5224 60.0009 32.0000 1.9916 1.9922 418.7624 418.9139 0.0227 -1.0000 -1.0000 3508904 1580168123.50 151.5224 60.0009 32.0000 1.9920 1.9926 418.7614 418.9129 0.0227 -1.0000 -1.0000 3508966 1580168123.60 151.5224 60.0009 32.0000 1.9923 1.9929 418.5360 418.6872 0.0227 -1.0000 -1.0000 3509029 1580168123.70 151.5198 60.0009 32.0000 1.9922 1.9928 418.6159 418.7668 0.0226 -1.0000 -1.0000 3509107 1580168123.80 151.5198 60.0009 32.0000 1.9914 1.9920 418.6322 418.7845 0.0228 -1.0000 -1.0000 3509169 1580168123.90 151.5198 60.0009 32.0000 1.9910 1.9916 418.7801 418.9313 0.0226 -1.0000 -1.0000 3509232 1580168124.00 151.5198 60.0009 32.0000 1.9922 1.9928 418.7830 418.9341 0.0227 -1.0000 -1.0000 3509310 1580168124.10 151.5198 60.0009 32.0000 1.9916 1.9922 418.6367 418.7891 0.0228 -1.0000 -1.0000 3509372 1580168124.20 151.5198 60.0009 32.0000 1.9926 1.9932 418.6071 418.7579 0.0226 -1.0000 -1.0000 3509591 1580168124.30 151.4803 60.0009 32.0000 1.9918 1.9924 418.7258 418.8768 0.0227 -1.0000 -1.0000 3509669 1580168124.40 151.4803 60.0009 32.0000 1.9915 1.9921 418.8467 418.9980 0.0227 -1.0000 -1.0000 3509732 1580168124.50 151.4803 60.0009 32.0000 1.9901 1.9907 418.7939 418.9460 0.0228 -1.0000 -1.0000 3509794 1580168124.60 151.4803 60.0009 32.0000 1.9923 1.9929 418.7512 418.9021 0.0226 -1.0000 -1.0000 3509904 1580168124.70 151.4803 60.0009 32.0000 1.9930 1.9936 418.5145 418.6672 0.0228 -1.0000 -1.0000 3510138 1580168124.80 151.4895 60.0010 32.0000 1.9925 1.9931 418.6176 418.7681 0.0226 -1.0000 -1.0000 3510201 1580168124.90 151.5383 60.0014 32.0000 1.9927 1.9933 418.6898 418.8395 0.0224 -1.0000 -1.0000 3510279 1580168125.00 151.5383 60.0014 32.0000 1.9926 1.9932 418.7042 418.8551 0.0226 -1.0000 -1.0000 3510341 1580168125.10 151.5383 60.0014 32.0000 1.9918 1.9923 418.9198 419.0709 0.0226 -1.0000 -1.0000 3510419 1580168125.20 151.5383 60.0014 32.0000 1.9919 1.9925 418.9158 419.0677 0.0228 -1.0000 -1.0000 3510779 1580168125.30 151.5383 60.0014 32.0000 1.9918 1.9924 418.7163 418.8691 0.0228 -1.0000 -1.0000 3510841 1580168125.40 151.5249 60.0014 32.0000 1.9932 1.9938 418.7131 418.8645 0.0227 -1.0000 -1.0000 3510919 1580168125.50 151.5249 60.0014 32.0000 1.9926 1.9932 418.6691 418.8205 0.0227 -1.0000 -1.0000 3510982 1580168125.60 151.5249 60.0014 32.0000 1.9921 1.9926 418.8234 418.9738 0.0226 -1.0000 -1.0000 3511044 1580168125.70 151.5249 60.0014 32.0000 1.9925 1.9931 418.8841 419.0359 0.0227 -1.0000 -1.0000 3511388 1580168125.80 151.5249 60.0014 32.0000 1.9933 1.9939 418.7511 418.9025 0.0227 -1.0000 -1.0000 3511451 1580168125.90 151.4187 60.0014 32.0000 1.9933 1.9939 418.7461 418.8979 0.0227 -1.0000 -1.0000 3511513 1580168126.00 151.4187 60.0014 32.0000 1.9922 1.9928 418.6365 418.7869 0.0226 -1.0000 -1.0000 3511591 1580168126.10 151.4187 60.0014 32.0000 1.9921 1.9927 418.7345 418.8858 0.0227 -1.0000 -1.0000 3511654 1580168126.20 151.4187 60.0014 32.0000 1.9917 1.9923 418.7445 418.8963 0.0227 -1.0000 -1.0000 3511872 1580168126.30 151.4187 60.0014 32.0000 1.9915 1.9921 418.8448 418.9963 0.0227 -1.0000 -1.0000 3511951 1580168126.40 151.4187 60.0014 32.0000 1.9923 1.9929 418.8114 418.9621 0.0226 -1.0000 -1.0000 3512013 1580168126.50 151.4879 60.0014 32.0000 1.9928 1.9934 418.6803 418.8321 0.0227 -1.0000 -1.0000 3512075 1580168126.60 151.4879 60.0014 32.0000 1.9926 1.9932 418.7238 418.8751 0.0226 -1.0000 -1.0000 3512154 1580168126.70 151.4879 60.0014 32.0000 1.9920 1.9925 418.8690 419.0208 0.0228 -1.0000 -1.0000 3513013 1580168126.80 151.4879 60.0014 32.0000 1.9922 1.9928 418.9037 419.0567 0.0229 -1.0000 -1.0000 3513075 1580168126.90 151.4879 60.0014 32.0000 1.9924 1.9930 418.6732 418.8251 0.0228 -1.0000 -1.0000 3513169 1580168127.00 151.5101 60.0014 32.0000 1.9925 1.9931 418.6133 418.7647 0.0226 -1.0000 -1.0000 3513232 1580168127.10 151.5101 60.0014 32.0000 1.9915 1.9921 418.7093 418.8613 0.0227 -1.0000 -1.0000 3513294 1580168127.20 151.5101 60.0014 32.0000 1.9910 1.9916 418.8140 418.9649 0.0226 -1.0000 -1.0000 3513357 1580168127.30 151.5101 60.0014 32.0000 1.9917 1.9923 418.8163 418.9679 0.0227 -1.0000 -1.0000 3513435 1580168127.40 151.5101 60.0014 32.0000 1.9920 1.9926 418.7482 418.9001 0.0227 -1.0000 -1.0000 3513498 1580168127.50 151.4924 60.0014 32.0000 1.9923 1.9929 418.6779 418.8287 0.0226 -1.0000 -1.0000 3513560 1580168127.60 151.4653 60.0014 32.0000 1.9924 1.9930 418.5746 418.7251 0.0226 -1.0000 -1.0000 3513623 1580168127.70 151.4653 60.0014 32.0000 1.9919 1.9925 418.7599 418.9113 0.0227 -1.0000 -1.0000 3513701 1580168127.80 151.4653 60.0014 32.0000 1.9917 1.9923 418.8125 418.9634 0.0226 -1.0000 -1.0000 3513763 1580168127.90 151.4653 60.0014 32.0000 1.9917 1.9923 418.8769 419.0278 0.0226 -1.0000 -1.0000 3513826 1580168128.00 151.4664 60.0014 32.0000 1.9929 1.9935 418.8039 418.9561 0.0227 -1.0000 -1.0000 3513904 1580168128.10 151.5139 60.0014 32.0000 1.9932 1.9938 418.6111 418.7614 0.0225 -1.0000 -1.0000 3513966 1580168128.20 151.5139 60.0014 32.0000 1.9924 1.9929 418.5591 418.7094 0.0226 -1.0000 -1.0000 3514029 1580168128.30 151.5139 60.0014 32.0000 1.9924 1.9930 418.7076 418.8594 0.0227 -1.0000 -1.0000 3514185 1580168128.40 151.5139 60.0014 32.0000 1.9905 1.9910 418.7445 418.8961 0.0227 -1.0000 -1.0000 3514248 1580168128.50 151.5139 60.0014 32.0000 1.9911 1.9917 418.7677 418.9195 0.0227 -1.0000 -1.0000 3514310 1580168128.60 151.5562 60.0014 32.0000 1.9916 1.9922 418.7363 418.8871 0.0227 -1.0000 -1.0000 3514372 1580168128.70 151.5781 60.0014 32.0000 1.9918 1.9924 418.6914 418.8436 0.0228 -1.0000 -1.0000 3514435 1580168128.80 151.5781 60.0014 32.0000 1.9916 1.9922 418.6328 418.7841 0.0227 -1.0000 -1.0000 3514779 1580168128.90 151.5781 60.0014 32.0000 1.9923 1.9929 418.6337 418.7851 0.0227 -1.0000 -1.0000 3514857 1580168129.00 151.5781 60.0014 32.0000 1.9921 1.9927 418.8349 418.9859 0.0226 -1.0000 -1.0000 3514919 1580168129.10 151.5781 60.0014 32.0000 1.9916 1.9921 418.8219 418.9735 0.0227 -1.0000 -1.0000 3514997 1580168129.20 151.5837 60.0014 32.0000 1.9920 1.9926 418.6809 418.8322 0.0226 -1.0000 -1.0000 3515060 1580168129.30 151.5837 60.0014 32.0000 1.9920 1.9926 418.6140 418.7641 0.0225 -1.0000 -1.0000 3515122 1580168129.40 151.5837 60.0014 32.0000 1.9925 1.9931 418.5532 418.7045 0.0226 -1.0000 -1.0000 3515201 1580168129.50 151.5837 60.0014 32.0000 1.9921 1.9927 418.7459 418.8965 0.0226 -1.0000 -1.0000 3515263 1580168129.60 151.5837 60.0014 32.0000 1.9917 1.9923 418.8323 418.9840 0.0227 -1.0000 -1.0000 3515325 1580168129.70 151.5837 60.0014 32.0000 1.9914 1.9920 418.7704 418.9227 0.0228 -1.0000 -1.0000 3515388 1580168129.80 151.5616 60.0013 32.0000 1.9923 1.9929 418.7120 418.8640 0.0228 -1.0000 -1.0000 3515623 1580168129.90 151.5616 60.0013 32.0000 1.9924 1.9930 418.7715 418.9240 0.0229 -1.0000 -1.0000 3515685 1580168130.00 151.5616 60.0013 32.0000 1.9908 1.9914 418.8343 418.9859 0.0227 -1.0000 -1.0000 3515763 1580168130.10 151.5616 60.0013 32.0000 1.9912 1.9918 418.8442 418.9947 0.0226 -1.0000 -1.0000 3515826 1580168130.20 151.5616 60.0013 32.0000 1.9921 1.9927 418.7905 418.9419 0.0227 -1.0000 -1.0000 3515888 1580168130.30 151.5616 60.0013 32.0000 1.9919 1.9925 418.5437 418.6947 0.0226 -1.0000 -1.0000 3516091 1580168130.40 151.5444 60.0013 32.0000 1.9924 1.9930 418.6398 418.7914 0.0227 -1.0000 -1.0000 3516154 1580168130.50 151.4992 60.0013 32.0000 1.9920 1.9926 418.6610 418.8127 0.0227 -1.0000 -1.0000 3516216 1580168130.60 151.4992 60.0013 32.0000 1.9916 1.9922 418.8678 419.0194 0.0227 -1.0000 -1.0000 3516294 1580168130.70 151.4992 60.0013 32.0000 1.9926 1.9932 418.8254 418.9763 0.0226 -1.0000 -1.0000 3516357 1580168130.80 151.4992 60.0013 32.0000 1.9921 1.9926 418.6917 418.8431 0.0227 -1.0000 -1.0000 3516607 1580168130.90 151.4992 60.0013 32.0000 1.9921 1.9927 418.6810 418.8314 0.0226 -1.0000 -1.0000 3516669 1580168131.00 151.4461 60.0013 32.0000 1.9927 1.9933 418.7004 418.8518 0.0227 -1.0000 -1.0000 3516732 1580168131.10 151.4461 60.0013 32.0000 1.9920 1.9926 418.8117 418.9626 0.0226 -1.0000 -1.0000 3516810 1580168131.20 151.4461 60.0013 32.0000 1.9918 1.9924 418.8115 418.9631 0.0227 -1.0000 -1.0000 3516872 1580168131.30 151.4461 60.0013 32.0000 1.9910 1.9916 418.8326 418.9842 0.0227 -1.0000 -1.0000 3516935 1580168131.40 151.4461 60.0013 32.0000 1.9929 1.9935 418.6823 418.8332 0.0226 -1.0000 -1.0000 3517091 1580168131.50 151.4461 60.0013 32.0000 1.9930 1.9936 418.6300 418.7813 0.0227 -1.0000 -1.0000 3517154 1580168131.60 151.4219 60.0013 32.0000 1.9922 1.9928 418.8129 418.9637 0.0226 -1.0000 -1.0000 3517216 1580168131.70 151.3984 60.0013 32.0000 1.9910 1.9916 418.8926 419.0433 0.0225 -1.0000 -1.0000 3517294 1580168131.80 151.3984 60.0013 32.0000 1.9913 1.9919 418.7392 418.8905 0.0227 -1.0000 -1.0000 3517357 1580168131.90 151.3984 60.0013 32.0000 1.9923 1.9929 418.6773 418.8285 0.0226 -1.0000 -1.0000 3517591 1580168132.00 151.3984 60.0013 32.0000 1.9920 1.9926 418.6366 418.7880 0.0227 -1.0000 -1.0000 3517654 1580168132.10 151.3984 60.0013 32.0000 1.9924 1.9930 418.6908 418.8425 0.0227 -1.0000 -1.0000 3517716 1580168132.20 151.4993 60.0013 32.0000 1.9917 1.9922 418.8772 419.0284 0.0226 -1.0000 -1.0000 3517779 1580168132.30 151.4993 60.0013 32.0000 1.9915 1.9921 418.8774 419.0290 0.0228 -1.0000 -1.0000 3517857 1580168132.40 151.4993 60.0013 32.0000 1.9919 1.9925 418.7294 418.8808 0.0227 -1.0000 -1.0000 3518091 1580168132.50 151.4993 60.0013 32.0000 1.9922 1.9928 418.6418 418.7929 0.0227 -1.0000 -1.0000 3518154 1580168132.60 151.4993 60.0013 32.0000 1.9925 1.9931 418.6906 418.8425 0.0228 -1.0000 -1.0000 3518232 1580168132.70 151.5259 60.0013 32.0000 1.9920 1.9926 418.7673 418.9183 0.0227 -1.0000 -1.0000 3518294 1580168132.80 151.5259 60.0013 32.0000 1.9919 1.9925 418.9307 419.0829 0.0227 -1.0000 -1.0000 3518357 1580168132.90 151.5259 60.0013 32.0000 1.9919 1.9925 418.8247 418.9759 0.0227 -1.0000 -1.0000 3518607 1580168133.00 151.5259 60.0013 32.0000 1.9926 1.9932 418.6379 418.7891 0.0226 -1.0000 -1.0000 3518669 1580168133.10 151.5259 60.0013 32.0000 1.9923 1.9929 418.6458 418.7971 0.0227 -1.0000 -1.0000 3518732 1580168133.20 151.5287 60.0013 32.0000 1.9927 1.9933 418.6328 418.7840 0.0226 -1.0000 -1.0000 3518794 1580168133.30 151.5835 60.0013 32.0000 1.9924 1.9930 418.8646 419.0151 0.0226 -1.0000 -1.0000 3518857 1580168133.40 151.5835 60.0013 32.0000 1.9916 1.9922 418.8669 419.0185 0.0226 -1.0000 -1.0000 3519091 1580168133.50 151.5835 60.0013 32.0000 1.9924 1.9930 418.7487 418.8996 0.0227 -1.0000 -1.0000 3519154 1580168133.60 151.5835 60.0013 32.0000 1.9921 1.9927 418.7994 418.9510 0.0226 -1.0000 -1.0000 3519216 1580168133.70 151.5835 60.0013 32.0000 1.9927 1.9933 418.6896 418.8402 0.0226 -1.0000 -1.0000 3519279 1580168133.80 151.5831 60.0013 32.0000 1.9925 1.9931 418.7048 418.8558 0.0227 -1.0000 -1.0000 3519341 1580168133.90 151.5686 60.0013 32.0000 1.9922 1.9928 418.7803 418.9328 0.0228 -1.0000 -1.0000 3519404 1580168134.00 151.5686 60.0013 32.0000 1.9907 1.9913 418.8642 419.0153 0.0226 -1.0000 -1.0000 3519607 1580168134.10 151.5686 60.0013 32.0000 1.9918 1.9924 418.8868 419.0390 0.0228 -1.0000 -1.0000 3519669 1580168134.20 151.5686 60.0013 32.0000 1.9916 1.9922 418.8558 419.0074 0.0227 -1.0000 -1.0000 3519732 1580168134.30 151.5686 60.0013 32.0000 1.9923 1.9929 418.7417 418.8922 0.0225 -1.0000 -1.0000 3519810 1580168134.40 151.5645 60.0013 32.0000 1.9918 1.9924 418.6592 418.8104 0.0226 -1.0000 -1.0000 3519872 1580168134.50 151.5640 60.0013 32.0000 1.9916 1.9922 418.8472 418.9974 0.0225 -1.0000 -1.0000 3520123 1580168134.60 151.5640 60.0013 32.0000 1.9924 1.9930 418.8817 419.0329 0.0227 -1.0000 -1.0000 3520201 1580168134.70 151.5640 60.0013 32.0000 1.9920 1.9926 418.7605 418.9115 0.0227 -1.0000 -1.0000 3520263 1580168134.80 151.5640 60.0013 32.0000 1.9923 1.9929 418.5742 418.7257 0.0226 -1.0000 -1.0000 3520325 1580168134.90 151.5581 60.0014 32.0000 1.9920 1.9926 418.6468 418.7976 0.0226 -1.0000 -1.0000 3520404 1580168135.00 151.5416 60.0019 32.0000 1.9923 1.9929 418.6477 418.7986 0.0227 -1.0000 -1.0000 3520607 1580168135.10 151.5416 60.0019 32.0000 1.9919 1.9925 418.7241 418.8762 0.0228 -1.0000 -1.0000 3520685 1580168135.20 151.5416 60.0019 32.0000 1.9918 1.9924 418.7729 418.9243 0.0226 -1.0000 -1.0000 3520747 1580168135.30 151.5416 60.0019 32.0000 1.9922 1.9928 418.6765 418.8270 0.0226 -1.0000 -1.0000 3520810 1580168135.40 151.5416 60.0019 32.0000 1.9927 1.9933 418.5874 418.7384 0.0226 -1.0000 -1.0000 3520888 1580168135.50 151.4945 60.0019 32.0000 1.9917 1.9922 418.7058 418.8570 0.0227 -1.0000 -1.0000 3521122 1580168135.60 151.4945 60.0019 32.0000 1.9921 1.9927 418.8183 418.9696 0.0227 -1.0000 -1.0000 3521185 1580168135.70 151.4945 60.0019 32.0000 1.9917 1.9923 418.8312 418.9820 0.0227 -1.0000 -1.0000 3521247 1580168135.80 151.4945 60.0019 32.0000 1.9918 1.9924 418.6934 418.8451 0.0227 -1.0000 -1.0000 3521310 1580168135.90 151.4945 60.0019 32.0000 1.9923 1.9929 418.6068 418.7582 0.0227 -1.0000 -1.0000 3521372 1580168136.00 151.4589 60.0019 32.0000 1.9921 1.9927 418.6872 418.8390 0.0227 -1.0000 -1.0000 3521591 1580168136.10 151.4545 60.0019 32.0000 1.9918 1.9924 418.7197 418.8721 0.0229 -1.0000 -1.0000 3521654 1580168136.20 151.4545 60.0019 32.0000 1.9923 1.9929 418.8526 419.0037 0.0226 -1.0000 -1.0000 3521716 1580168136.30 151.4545 60.0019 32.0000 1.9927 1.9933 418.6485 418.7995 0.0227 -1.0000 -1.0000 3521795 1580168136.40 151.4545 60.0019 32.0000 1.9931 1.9937 418.6551 418.8068 0.0227 -1.0000 -1.0000 3521857 1580168136.50 151.4545 60.0019 32.0000 1.9922 1.9928 418.7267 418.8782 0.0228 -1.0000 -1.0000 3522341 1580168136.60 151.4542 60.0019 32.0000 1.9922 1.9928 418.7010 418.8531 0.0228 -1.0000 -1.0000 3522419 1580168136.70 151.4542 60.0019 32.0000 1.9928 1.9934 418.6748 418.8263 0.0227 -1.0000 -1.0000 3522482 1580168136.80 151.4542 60.0019 32.0000 1.9921 1.9927 418.6279 418.7790 0.0226 -1.0000 -1.0000 3522544 1580168136.90 151.4542 60.0019 32.0000 1.9920 1.9926 418.6522 418.8037 0.0227 -1.0000 -1.0000 3522607 1580168137.00 151.4542 60.0019 32.0000 1.9913 1.9919 418.8067 418.9585 0.0228 -1.0000 -1.0000 3522669 1580168137.10 151.4707 60.0019 32.0000 1.9919 1.9925 418.8328 418.9842 0.0226 -1.0000 -1.0000 3522747 1580168137.20 151.4707 60.0019 32.0000 1.9922 1.9928 418.9079 419.0599 0.0227 -1.0000 -1.0000 3522810 1580168137.30 151.4707 60.0019 32.0000 1.9925 1.9931 418.8260 418.9776 0.0228 -1.0000 -1.0000 3522872 1580168137.40 151.4707 60.0019 32.0000 1.9926 1.9932 418.6614 418.8141 0.0229 -1.0000 -1.0000 3522951 1580168137.50 151.4707 60.0019 32.0000 1.9923 1.9929 418.5719 418.7224 0.0226 -1.0000 -1.0000 3523013 1580168137.60 151.4754 60.0019 32.0000 1.9919 1.9925 418.6699 418.8214 0.0227 -1.0000 -1.0000 3523075 1580168137.70 151.4765 60.0019 32.0000 1.9914 1.9920 418.8512 419.0027 0.0227 -1.0000 -1.0000 3523138 1580168137.80 151.4765 60.0019 32.0000 1.9926 1.9932 418.7443 418.8954 0.0226 -1.0000 -1.0000 3523201 1580168137.90 151.4765 60.0019 32.0000 1.9937 1.9943 418.7633 418.9143 0.0226 -1.0000 -1.0000 3523263 1580168138.00 151.4765 60.0019 32.0000 1.9924 1.9930 418.6549 418.8062 0.0227 -1.0000 -1.0000 3523357 1580168138.10 151.4765 60.0019 32.0000 1.9922 1.9928 418.7189 418.8709 0.0228 -1.0000 -1.0000 3523419 1580168138.20 151.4678 60.0019 32.0000 1.9922 1.9928 418.7906 418.9420 0.0226 -1.0000 -1.0000 3523482 1580168138.30 151.4678 60.0019 32.0000 1.9921 1.9927 418.9022 419.0539 0.0228 -1.0000 -1.0000 3523560 1580168138.40 151.4678 60.0019 32.0000 1.9922 1.9928 418.8943 419.0462 0.0227 -1.0000 -1.0000 3523623 1580168138.50 151.4678 60.0019 32.0000 1.9922 1.9928 418.8440 418.9951 0.0227 -1.0000 -1.0000 3523685 1580168138.60 151.4678 60.0019 32.0000 1.9925 1.9931 418.6940 418.8447 0.0226 -1.0000 -1.0000 3524123 1580168138.70 151.4880 60.0019 32.0000 1.9926 1.9932 418.7087 418.8589 0.0226 -1.0000 -1.0000 3524185 1580168138.80 151.5035 60.0019 32.0000 1.9930 1.9936 418.7481 418.8993 0.0226 -1.0000 -1.0000 3524248 1580168138.90 151.5035 60.0019 32.0000 1.9926 1.9932 418.8184 418.9696 0.0227 -1.0000 -1.0000 3524357 1580168139.00 151.5035 60.0019 32.0000 1.9929 1.9935 418.7596 418.9113 0.0227 -1.0000 -1.0000 3524419 1580168139.10 151.5035 60.0019 32.0000 1.9925 1.9930 418.7046 418.8558 0.0227 -1.0000 -1.0000 3524747 1580168139.20 151.5035 60.0019 32.0000 1.9925 1.9931 418.6178 418.7691 0.0227 -1.0000 -1.0000 3524810 1580168139.30 151.5035 60.0019 32.0000 1.9923 1.9929 418.7069 418.8580 0.0226 -1.0000 -1.0000 3524872 1580168139.40 151.5270 60.0019 32.0000 1.9919 1.9925 418.8374 418.9881 0.0226 -1.0000 -1.0000 3524982 1580168139.50 151.5270 60.0019 32.0000 1.9927 1.9933 418.7864 418.9370 0.0226 -1.0000 -1.0000 3525044 1580168139.60 151.5270 60.0019 32.0000 1.9926 1.9932 418.7322 418.8831 0.0226 -1.0000 -1.0000 3525122 1580168139.70 151.5270 60.0019 32.0000 1.9919 1.9925 418.6428 418.7938 0.0227 -1.0000 -1.0000 3525185 1580168139.80 151.5270 60.0019 32.0000 1.9924 1.9930 418.6428 418.7942 0.0227 -1.0000 -1.0000 3525247 1580168139.90 151.5434 60.0010 32.0000 1.9919 1.9925 418.7652 418.9171 0.0228 -1.0000 -1.0000 3525310 1580168140.00 151.5448 60.0010 32.0000 1.9917 1.9923 418.8086 418.9600 0.0226 -1.0000 -1.0000 3525388 1580168140.10 151.5448 60.0010 32.0000 1.9929 1.9935 418.6962 418.8483 0.0229 -1.0000 -1.0000 3525763 1580168140.20 151.5448 60.0010 32.0000 1.9927 1.9933 418.6162 418.7668 0.0226 -1.0000 -1.0000 3525825 1580168140.30 151.5448 60.0010 32.0000 1.9929 1.9935 418.6547 418.8057 0.0226 -1.0000 -1.0000 3525904 1580168140.40 151.5448 60.0010 32.0000 1.9916 1.9922 418.8315 418.9826 0.0227 -1.0000 -1.0000 3525966 1580168140.50 151.6094 60.0010 32.0000 1.9913 1.9919 418.9325 419.0836 0.0227 -1.0000 -1.0000 3526029 1580168140.60 151.6094 60.0010 32.0000 1.9923 1.9929 418.8803 419.0322 0.0227 -1.0000 -1.0000 3526091 1580168140.70 151.6094 60.0010 32.0000 1.9920 1.9926 418.8316 418.9831 0.0227 -1.0000 -1.0000 3526279 1580168140.80 151.6094 60.0010 32.0000 1.9922 1.9928 418.6182 418.7689 0.0226 -1.0000 -1.0000 3526341 1580168140.90 151.6094 60.0010 32.0000 1.9924 1.9930 418.5294 418.6806 0.0227 -1.0000 -1.0000 3526419 1580168141.00 151.6094 60.0010 32.0000 1.9916 1.9921 418.6652 418.8154 0.0225 -1.0000 -1.0000 3526482 1580168141.10 151.5520 60.0010 32.0000 1.9916 1.9921 418.8603 419.0115 0.0226 -1.0000 -1.0000 3526544 1580168141.20 151.5520 60.0010 32.0000 1.9925 1.9931 418.6359 418.7860 0.0226 -1.0000 -1.0000 3527169 1580168141.30 151.5520 60.0010 32.0000 1.9923 1.9929 418.7342 418.8852 0.0226 -1.0000 -1.0000 3527232 1580168141.40 151.5520 60.0010 32.0000 1.9915 1.9921 418.7298 418.8812 0.0227 -1.0000 -1.0000 3527310 1580168141.50 151.5520 60.0010 32.0000 1.9912 1.9918 418.8314 418.9824 0.0226 -1.0000 -1.0000 3527372 1580168141.60 151.5033 60.0010 32.0000 1.9910 1.9916 418.8075 418.9575 0.0225 -1.0000 -1.0000 3527435 1580168141.70 151.4911 60.0010 32.0000 1.9922 1.9928 418.7392 418.8910 0.0228 -1.0000 -1.0000 3527513 1580168141.80 151.4911 60.0010 32.0000 1.9926 1.9932 418.6306 418.7818 0.0225 -1.0000 -1.0000 3527575 1580168141.90 151.4911 60.0010 32.0000 1.9921 1.9927 418.6517 418.8027 0.0227 -1.0000 -1.0000 3527638 1580168142.00 151.4911 60.0010 32.0000 1.9915 1.9921 418.7566 418.9073 0.0226 -1.0000 -1.0000 3527716 1580168142.10 151.4911 60.0010 32.0000 1.9915 1.9921 418.8875 419.0382 0.0226 -1.0000 -1.0000 3527779 1580168142.20 151.4318 60.0010 32.0000 1.9922 1.9928 418.9109 419.0624 0.0227 -1.0000 -1.0000 3528404 1580168142.30 151.4318 60.0010 32.0000 1.9924 1.9930 418.7369 418.8883 0.0227 -1.0000 -1.0000 3528482 1580168142.40 151.4318 60.0010 32.0000 1.9934 1.9940 418.7956 418.9467 0.0227 -1.0000 -1.0000 3528560 1580168142.50 151.4318 60.0010 32.0000 1.9923 1.9929 418.8461 418.9978 0.0227 -1.0000 -1.0000 3528622 1580168142.60 151.4318 60.0010 32.0000 1.9919 1.9925 418.8642 419.0156 0.0227 -1.0000 -1.0000 3528716 1580168142.70 151.4938 60.0010 32.0000 1.9922 1.9927 418.8928 419.0439 0.0227 -1.0000 -1.0000 3528779 1580168142.80 151.4938 60.0010 32.0000 1.9926 1.9931 418.7427 418.8943 0.0227 -1.0000 -1.0000 3528841 1580168142.90 151.4938 60.0010 32.0000 1.9930 1.9936 418.6584 418.8091 0.0226 -1.0000 -1.0000 3528919 1580168143.00 151.4938 60.0010 32.0000 1.9932 1.9938 418.7047 418.8558 0.0226 -1.0000 -1.0000 3528982 1580168143.10 151.4938 60.0010 32.0000 1.9920 1.9926 418.7801 418.9318 0.0228 -1.0000 -1.0000 3529060 1580168143.20 151.4935 60.0010 32.0000 1.9923 1.9928 418.8751 419.0255 0.0225 -1.0000 -1.0000 3529122 1580168143.30 151.4894 60.0010 32.0000 1.9921 1.9927 418.8286 418.9788 0.0225 -1.0000 -1.0000 3529185 1580168143.40 151.4894 60.0010 32.0000 1.9925 1.9931 418.7805 418.9311 0.0226 -1.0000 -1.0000 3529247 1580168143.50 151.4894 60.0010 32.0000 1.9925 1.9931 418.8223 418.9738 0.0227 -1.0000 -1.0000 3529325 1580168143.60 151.4894 60.0010 32.0000 1.9922 1.9928 418.9462 419.0978 0.0228 -1.0000 -1.0000 3529372 1580168143.70 151.4894 60.0010 32.0000 1.9921 1.9927 418.8513 419.0033 0.0227 -1.0000 -1.0000 3529451 1580168143.80 151.5067 60.0010 32.0000 1.9931 1.9937 418.7530 418.9043 0.0227 -1.0000 -1.0000 3529513 1580168143.90 151.5067 60.0010 32.0000 1.9928 1.9934 418.6236 418.7740 0.0225 -1.0000 -1.0000 3529575 1580168144.00 151.5067 60.0010 32.0000 1.9926 1.9932 418.7318 418.8820 0.0225 -1.0000 -1.0000 3529654 1580168144.10 151.5067 60.0010 32.0000 1.9920 1.9926 418.7752 418.9267 0.0227 -1.0000 -1.0000 3529716 1580168144.20 151.5067 60.0010 32.0000 1.9926 1.9932 418.7943 418.9455 0.0227 -1.0000 -1.0000 3529779 1580168144.30 151.5067 60.0010 32.0000 1.9921 1.9927 418.6758 418.8277 0.0228 -1.0000 -1.0000 3529919 1580168144.40 151.5067 60.0010 32.0000 1.9926 1.9932 418.5871 418.7389 0.0228 -1.0000 -1.0000 3529982 1580168144.50 151.5067 60.0010 32.0000 1.9929 1.9935 418.6788 418.8304 0.0228 -1.0000 -1.0000 3530045 1580168144.60 151.5067 60.0010 32.0000 1.9920 1.9925 418.9384 419.0902 0.0227 -1.0000 -1.0000 3530123 1580168144.70 151.5067 60.0010 32.0000 1.9923 1.9929 418.9036 419.0544 0.0226 -1.0000 -1.0000 3530201 1580168144.80 151.5067 60.0010 32.0000 1.9927 1.9933 418.7365 418.8875 0.0226 -1.0000 -1.0000 3530419 1580168144.90 151.5451 60.0011 32.0000 1.9927 1.9933 418.7124 418.8635 0.0227 -1.0000 -1.0000 3530482 1580168145.00 151.5451 60.0011 32.0000 1.9926 1.9932 418.6374 418.7900 0.0229 -1.0000 -1.0000 3530544 1580168145.10 151.5451 60.0011 32.0000 1.9925 1.9931 418.7443 418.8951 0.0226 -1.0000 -1.0000 3530622 1580168145.20 151.5451 60.0011 32.0000 1.9914 1.9920 418.8645 419.0157 0.0227 -1.0000 -1.0000 3530685 1580168145.30 151.5451 60.0011 32.0000 1.9911 1.9917 418.7685 418.9199 0.0227 -1.0000 -1.0000 3530919 1580168145.40 151.5451 60.0011 32.0000 1.9924 1.9930 418.7075 418.8578 0.0226 -1.0000 -1.0000 3530997 1580168145.50 151.5928 60.0011 32.0000 1.9924 1.9930 418.6689 418.8198 0.0226 -1.0000 -1.0000 3531060 1580168145.60 151.5959 60.0011 32.0000 1.9928 1.9934 418.6933 418.8453 0.0228 -1.0000 -1.0000 3531122 1580168145.70 151.5959 60.0011 32.0000 1.9917 1.9923 418.9186 419.0697 0.0227 -1.0000 -1.0000 3531185 1580168145.80 151.5959 60.0011 32.0000 1.9919 1.9925 418.8218 418.9739 0.0228 -1.0000 -1.0000 3531701 1580168145.90 151.5959 60.0011 32.0000 1.9922 1.9928 418.7575 418.9090 0.0227 -1.0000 -1.0000 3531763 1580168146.00 151.5939 60.0011 32.0000 1.9920 1.9926 418.5922 418.7447 0.0228 -1.0000 -1.0000 3531825 1580168146.10 151.5643 60.0011 32.0000 1.9927 1.9933 418.6617 418.8131 0.0227 -1.0000 -1.0000 3531888 1580168146.20 151.5643 60.0011 32.0000 1.9926 1.9932 418.7515 418.9027 0.0227 -1.0000 -1.0000 3531951 1580168146.30 151.5643 60.0011 32.0000 1.9921 1.9927 418.8859 419.0373 0.0227 -1.0000 -1.0000 3532029 1580168146.40 151.5643 60.0011 32.0000 1.9921 1.9927 418.8951 419.0468 0.0227 -1.0000 -1.0000 3532091 1580168146.50 151.5643 60.0011 32.0000 1.9925 1.9931 418.6531 418.8043 0.0227 -1.0000 -1.0000 3532154 1580168146.60 151.5327 60.0011 32.0000 1.9921 1.9927 418.5802 418.7317 0.0227 -1.0000 -1.0000 3532232 1580168146.70 151.5327 60.0011 32.0000 1.9919 1.9925 418.7835 418.9346 0.0226 -1.0000 -1.0000 3532294 1580168146.80 151.5327 60.0011 32.0000 1.9922 1.9928 418.7831 418.9341 0.0227 -1.0000 -1.0000 3532357 1580168146.90 151.5327 60.0011 32.0000 1.9927 1.9933 418.6969 418.8483 0.0227 -1.0000 -1.0000 3532435 1580168147.00 151.5327 60.0011 32.0000 1.9920 1.9926 418.6267 418.7783 0.0227 -1.0000 -1.0000 3532497 1580168147.10 151.4990 60.0011 32.0000 1.9917 1.9923 418.7107 418.8614 0.0226 -1.0000 -1.0000 3532560 1580168147.20 151.4821 60.0011 32.0000 1.9916 1.9922 418.8433 418.9938 0.0226 -1.0000 -1.0000 3532622 1580168147.30 151.4821 60.0011 32.0000 1.9917 1.9923 418.9048 419.0572 0.0228 -1.0000 -1.0000 3532685 1580168147.40 151.4821 60.0011 32.0000 1.9921 1.9927 418.8164 418.9678 0.0227 -1.0000 -1.0000 3533185 1580168147.50 151.4821 60.0011 32.0000 1.9925 1.9931 418.6843 418.8361 0.0228 -1.0000 -1.0000 3533247 1580168147.60 151.4821 60.0011 32.0000 1.9926 1.9932 418.6327 418.7842 0.0226 -1.0000 -1.0000 3533310 1580168147.70 151.5170 60.0011 32.0000 1.9922 1.9928 418.7212 418.8728 0.0228 -1.0000 -1.0000 3533372 1580168147.80 151.5170 60.0011 32.0000 1.9920 1.9926 418.8783 419.0296 0.0227 -1.0000 -1.0000 3533435 1580168147.90 151.5170 60.0011 32.0000 1.9922 1.9928 418.7944 418.9453 0.0226 -1.0000 -1.0000 3533623 1580168148.00 151.5170 60.0011 32.0000 1.9930 1.9936 418.7788 418.9296 0.0226 -1.0000 -1.0000 3533701 1580168148.10 151.5170 60.0011 32.0000 1.9928 1.9933 418.6364 418.7876 0.0227 -1.0000 -1.0000 3533763 1580168148.20 151.4716 60.0011 32.0000 1.9922 1.9928 418.7194 418.8713 0.0228 -1.0000 -1.0000 3533825 1580168148.30 151.4325 60.0011 32.0000 1.9921 1.9927 418.8684 419.0208 0.0228 -1.0000 -1.0000 3533888 1580168148.40 151.4325 60.0011 32.0000 1.9924 1.9930 418.8558 419.0072 0.0227 -1.0000 -1.0000 3534185 1580168148.50 151.4325 60.0011 32.0000 1.9919 1.9925 418.8101 418.9603 0.0224 -1.0000 -1.0000 3534248 1580168148.60 151.4325 60.0011 32.0000 1.9918 1.9924 418.6517 418.8026 0.0227 -1.0000 -1.0000 3534325 1580168148.70 151.4325 60.0011 32.0000 1.9916 1.9922 418.6580 418.8096 0.0227 -1.0000 -1.0000 3534388 1580168148.80 151.5110 60.0011 32.0000 1.9915 1.9921 418.8391 418.9904 0.0227 -1.0000 -1.0000 3534451 1580168148.90 151.5110 60.0011 32.0000 1.9919 1.9925 418.9618 419.1129 0.0226 -1.0000 -1.0000 3535044 1580168149.00 151.5110 60.0011 32.0000 1.9923 1.9929 418.8815 419.0324 0.0226 -1.0000 -1.0000 3535107 1580168149.10 151.5110 60.0011 32.0000 1.9933 1.9939 418.6700 418.8208 0.0226 -1.0000 -1.0000 3535169 1580168149.20 151.5110 60.0011 32.0000 1.9926 1.9932 418.7010 418.8530 0.0228 -1.0000 -1.0000 3535247 1580168149.30 151.5222 60.0011 32.0000 1.9924 1.9930 418.8020 418.9538 0.0227 -1.0000 -1.0000 3535310 1580168149.40 151.5270 60.0011 32.0000 1.9915 1.9921 418.9666 419.1178 0.0226 -1.0000 -1.0000 3535388 1580168149.50 151.5270 60.0011 32.0000 1.9920 1.9926 418.9627 419.1140 0.0227 -1.0000 -1.0000 3535435 1580168149.60 151.5270 60.0011 32.0000 1.9919 1.9925 418.9135 419.0656 0.0227 -1.0000 -1.0000 3535497 1580168149.70 151.5270 60.0011 32.0000 1.9924 1.9930 418.7216 418.8723 0.0226 -1.0000 -1.0000 3535575 1580168149.80 151.5270 60.0011 32.0000 1.9927 1.9933 418.6511 418.8020 0.0226 -1.0000 -1.0000 3535638 1580168149.90 151.5446 60.0005 32.0000 1.9920 1.9926 418.7759 418.9264 0.0226 -1.0000 -1.0000 3535701 1580168150.00 151.5446 60.0005 32.0000 1.9921 1.9927 418.8646 419.0155 0.0226 -1.0000 -1.0000 3535904 1580168150.10 151.5446 60.0005 32.0000 1.9911 1.9917 418.8684 419.0193 0.0226 -1.0000 -1.0000 3535966 1580168150.20 151.5446 60.0005 32.0000 1.9919 1.9925 418.7913 418.9422 0.0227 -1.0000 -1.0000 3536029 1580168150.30 151.5446 60.0005 32.0000 1.9923 1.9929 418.7108 418.8628 0.0227 -1.0000 -1.0000 3536107 1580168150.40 151.5446 60.0005 32.0000 1.9922 1.9928 418.6529 418.8048 0.0227 -1.0000 -1.0000 3536169 1580168150.50 151.5686 60.0005 32.0000 1.9923 1.9929 418.6812 418.8320 0.0227 -1.0000 -1.0000 3536232 1580168150.60 151.5876 60.0005 32.0000 1.9925 1.9931 418.7562 418.9078 0.0227 -1.0000 -1.0000 3536294 1580168150.70 151.5876 60.0005 32.0000 1.9915 1.9921 418.8897 419.0417 0.0227 -1.0000 -1.0000 3536357 1580168150.80 151.5876 60.0005 32.0000 1.9916 1.9922 418.9372 419.0888 0.0228 -1.0000 -1.0000 3536435 1580168150.90 151.5876 60.0005 32.0000 1.9920 1.9926 418.8140 418.9643 0.0224 -1.0000 -1.0000 3536497 1580168151.00 151.5822 60.0005 32.0000 1.9926 1.9932 418.6786 418.8300 0.0227 -1.0000 -1.0000 3536560 1580168151.10 151.5822 60.0005 32.0000 1.9932 1.9938 418.6821 418.8334 0.0226 -1.0000 -1.0000 3536638 1580168151.20 151.5822 60.0005 32.0000 1.9933 1.9939 418.7345 418.8851 0.0226 -1.0000 -1.0000 3536701 1580168151.30 151.5822 60.0005 32.0000 1.9926 1.9932 418.9320 419.0835 0.0228 -1.0000 -1.0000 3536779 1580168151.40 151.5822 60.0005 32.0000 1.9930 1.9936 418.8559 419.0081 0.0227 -1.0000 -1.0000 3536841 1580168151.50 151.5822 60.0005 32.0000 1.9921 1.9927 418.6783 418.8305 0.0228 -1.0000 -1.0000 3536904 1580168151.60 151.5512 60.0005 32.0000 1.9927 1.9933 418.5708 418.7216 0.0227 -1.0000 -1.0000 3536966 1580168151.70 151.5378 60.0005 32.0000 1.9924 1.9930 418.7411 418.8926 0.0227 -1.0000 -1.0000 3537044 1580168151.80 151.5378 60.0005 32.0000 1.9920 1.9926 418.7319 418.8831 0.0227 -1.0000 -1.0000 3537107 1580168151.90 151.5378 60.0005 32.0000 1.9920 1.9926 418.8685 419.0200 0.0227 -1.0000 -1.0000 3537169 1580168152.00 151.5378 60.0005 32.0000 1.9914 1.9920 418.8432 418.9956 0.0229 -1.0000 -1.0000 3537498 1580168152.10 151.5378 60.0005 32.0000 1.9931 1.9937 418.7474 418.8982 0.0226 -1.0000 -1.0000 3537560 1580168152.20 151.5016 60.0005 32.0000 1.9928 1.9934 418.6863 418.8383 0.0228 -1.0000 -1.0000 3537623 1580168152.30 151.4929 60.0005 32.0000 1.9929 1.9935 418.6926 418.8440 0.0226 -1.0000 -1.0000 3537685 1580168152.40 151.4929 60.0005 32.0000 1.9921 1.9927 418.8778 419.0286 0.0226 -1.0000 -1.0000 3537748 1580168152.50 151.4929 60.0005 32.0000 1.9921 1.9927 418.8052 418.9562 0.0226 -1.0000 -1.0000 3538154 1580168152.60 151.4929 60.0005 32.0000 1.9922 1.9927 418.8214 418.9726 0.0227 -1.0000 -1.0000 3538232 1580168152.70 151.4929 60.0005 32.0000 1.9924 1.9930 418.6418 418.7936 0.0227 -1.0000 -1.0000 3538294 1580168152.80 151.5133 60.0005 32.0000 1.9927 1.9933 418.7346 418.8854 0.0225 -1.0000 -1.0000 3538357 1580168152.90 151.5133 60.0005 32.0000 1.9923 1.9929 418.8747 419.0254 0.0226 -1.0000 -1.0000 3538419 1580168153.00 151.5133 60.0005 32.0000 1.9918 1.9924 418.8574 419.0087 0.0227 -1.0000 -1.0000 3538654 1580168153.10 151.5133 60.0005 32.0000 1.9931 1.9937 418.8796 419.0307 0.0226 -1.0000 -1.0000 3538732 1580168153.20 151.5133 60.0005 32.0000 1.9936 1.9942 418.7388 418.8883 0.0224 -1.0000 -1.0000 3538794 1580168153.30 151.5040 60.0005 32.0000 1.9934 1.9940 418.6779 418.8296 0.0228 -1.0000 -1.0000 3538857 1580168153.40 151.5040 60.0005 32.0000 1.9927 1.9933 418.6718 418.8230 0.0226 -1.0000 -1.0000 3538935 1580168153.50 151.5040 60.0005 32.0000 1.9926 1.9932 418.8620 419.0133 0.0227 -1.0000 -1.0000 3538998 1580168153.60 151.5040 60.0005 32.0000 1.9932 1.9938 418.8879 419.0385 0.0226 -1.0000 -1.0000 3539169 1580168153.70 151.5040 60.0005 32.0000 1.9925 1.9931 418.8789 419.0304 0.0226 -1.0000 -1.0000 3539248 1580168153.80 151.5064 60.0005 32.0000 1.9927 1.9933 418.7782 418.9297 0.0227 -1.0000 -1.0000 3539310 1580168153.90 151.5112 60.0005 32.0000 1.9938 1.9943 418.6385 418.7888 0.0226 -1.0000 -1.0000 3539372 1580168154.00 151.5112 60.0005 32.0000 1.9931 1.9937 418.6643 418.8154 0.0226 -1.0000 -1.0000 3539451 1580168154.10 151.5112 60.0005 32.0000 1.9928 1.9934 418.7107 418.8625 0.0227 -1.0000 -1.0000 3540169 1580168154.20 151.5112 60.0005 32.0000 1.9917 1.9923 418.7740 418.9252 0.0226 -1.0000 -1.0000 3540232 1580168154.30 151.5112 60.0005 32.0000 1.9922 1.9928 418.9172 419.0687 0.0228 -1.0000 -1.0000 3540310 1580168154.40 151.5055 60.0005 32.0000 1.9932 1.9938 418.9257 419.0770 0.0227 -1.0000 -1.0000 3540372 1580168154.50 151.4750 60.0005 32.0000 1.9926 1.9932 418.6507 418.8023 0.0227 -1.0000 -1.0000 3540435 1580168154.60 151.4750 60.0005 32.0000 1.9926 1.9932 418.7135 418.8645 0.0226 -1.0000 -1.0000 3540513 1580168154.70 151.4750 60.0005 32.0000 1.9921 1.9927 418.8401 418.9916 0.0227 -1.0000 -1.0000 3540575 1580168154.80 151.4750 60.0005 32.0000 1.9926 1.9932 418.8397 418.9913 0.0226 -1.0000 -1.0000 3540638 1580168154.90 151.4750 60.0005 32.0000 1.9931 1.9937 418.7306 418.8811 0.0226 -1.0000 -1.0000 3540701 1580168155.00 151.4689 60.0001 32.0000 1.9931 1.9937 418.6368 418.7887 0.0228 -1.0000 -1.0000 3540763 1580168155.10 151.4689 60.0001 32.0000 1.9932 1.9938 418.7057 418.8563 0.0226 -1.0000 -1.0000 3540841 1580168155.20 151.4689 60.0001 32.0000 1.9919 1.9925 418.8279 418.9790 0.0226 -1.0000 -1.0000 3540919 1580168155.30 151.4689 60.0001 32.0000 1.9923 1.9928 418.7907 418.9426 0.0227 -1.0000 -1.0000 3540997 1580168155.40 151.4689 60.0001 32.0000 1.9919 1.9925 418.8849 419.0364 0.0227 -1.0000 -1.0000 3541060 1580168155.50 151.4689 60.0001 32.0000 1.9918 1.9924 418.8305 418.9822 0.0227 -1.0000 -1.0000 3541122 1580168155.60 151.5437 60.0001 32.0000 1.9927 1.9933 418.7769 418.9281 0.0227 -1.0000 -1.0000 3541185 1580168155.70 151.5437 60.0001 32.0000 1.9921 1.9927 418.6891 418.8411 0.0227 -1.0000 -1.0000 3541263 1580168155.80 151.5437 60.0001 32.0000 1.9914 1.9920 418.6699 418.8210 0.0226 -1.0000 -1.0000 3541325 1580168155.90 151.5048 60.0001 32.0000 1.9916 1.9922 418.8441 418.9936 0.0225 -1.0000 -1.0000 3541388 1580168156.00 151.5764 60.0001 32.0000 1.9922 1.9928 418.8659 419.0171 0.0227 -1.0000 -1.0000 3541466 1580168156.10 151.5764 60.0001 32.0000 1.9922 1.9928 418.7920 418.9436 0.0227 -1.0000 -1.0000 3541685 1580168156.20 151.5764 60.0001 32.0000 1.9928 1.9934 418.6516 418.8027 0.0227 -1.0000 -1.0000 3541748 1580168156.30 151.5764 60.0001 32.0000 1.9923 1.9929 418.6818 418.8325 0.0225 -1.0000 -1.0000 3541825 1580168156.40 151.5764 60.0001 32.0000 1.9924 1.9929 418.5842 418.7347 0.0226 -1.0000 -1.0000 3541888 1580168156.50 151.5764 60.0001 32.0000 1.9926 1.9932 418.7072 418.8588 0.0227 -1.0000 -1.0000 3541951 1580168156.60 151.5764 60.0001 32.0000 1.9916 1.9922 418.9326 419.0839 0.0226 -1.0000 -1.0000 3542701 1580168156.70 151.5759 60.0001 32.0000 1.9918 1.9924 418.8072 418.9581 0.0226 -1.0000 -1.0000 3542763 1580168156.80 151.5738 60.0001 32.0000 1.9912 1.9918 418.7362 418.8877 0.0227 -1.0000 -1.0000 3542825 1580168156.90 151.5738 60.0001 32.0000 1.9920 1.9926 418.6483 418.7995 0.0227 -1.0000 -1.0000 3542904 1580168157.00 151.5738 60.0001 32.0000 1.9922 1.9928 418.7688 418.9197 0.0226 -1.0000 -1.0000 3542966 1580168157.10 151.5738 60.0001 32.0000 1.9928 1.9934 418.7457 418.8965 0.0227 -1.0000 -1.0000 3543045 1580168157.20 151.5738 60.0001 32.0000 1.9921 1.9927 418.8823 419.0337 0.0226 -1.0000 -1.0000 3543107 1580168157.30 151.5372 60.0001 32.0000 1.9917 1.9923 418.7673 418.9180 0.0226 -1.0000 -1.0000 3543169 1580168157.40 151.5372 60.0001 32.0000 1.9926 1.9932 418.7708 418.9225 0.0227 -1.0000 -1.0000 3543232 1580168157.50 151.5372 60.0001 32.0000 1.9919 1.9925 418.6939 418.8442 0.0224 -1.0000 -1.0000 3543295 1580168157.60 151.5372 60.0001 32.0000 1.9927 1.9933 418.8370 418.9879 0.0227 -1.0000 -1.0000 3543372 1580168157.70 151.5372 60.0001 32.0000 1.9916 1.9922 418.8871 419.0391 0.0227 -1.0000 -1.0000 3543435 1580168157.80 151.5372 60.0001 32.0000 1.9918 1.9924 418.9074 419.0581 0.0225 -1.0000 -1.0000 3543498 1580168157.90 151.5559 60.0001 32.0000 1.9918 1.9924 418.8309 418.9826 0.0227 -1.0000 -1.0000 3543560 1580168158.00 151.5559 60.0001 32.0000 1.9929 1.9935 418.6330 418.7845 0.0227 -1.0000 -1.0000 3543638 1580168158.10 151.5559 60.0001 32.0000 1.9928 1.9934 418.7436 418.8951 0.0227 -1.0000 -1.0000 3543701 1580168158.20 151.5559 60.0001 32.0000 1.9914 1.9920 418.8529 419.0042 0.0227 -1.0000 -1.0000 3543763 1580168158.30 151.5559 60.0001 32.0000 1.9918 1.9924 418.8070 418.9587 0.0227 -1.0000 -1.0000 3543841 1580168158.40 151.5559 60.0001 32.0000 1.9920 1.9926 418.7345 418.8851 0.0226 -1.0000 -1.0000 3543904 1580168158.50 151.5559 60.0001 32.0000 1.9923 1.9929 418.6355 418.7870 0.0227 -1.0000 -1.0000 3543966 1580168158.60 151.5559 60.0001 32.0000 1.9922 1.9928 418.6275 418.7784 0.0227 -1.0000 -1.0000 3544045 1580168158.70 151.5559 60.0001 32.0000 1.9915 1.9921 418.7564 418.9080 0.0227 -1.0000 -1.0000 3544575 1580168158.80 151.5559 60.0001 32.0000 1.9915 1.9921 418.8957 419.0475 0.0228 -1.0000 -1.0000 3544638 1580168158.90 151.5347 60.0001 32.0000 1.9922 1.9928 418.8382 418.9887 0.0226 -1.0000 -1.0000 3544701 1580168159.00 151.4673 60.0001 32.0000 1.9923 1.9929 418.7853 418.9359 0.0226 -1.0000 -1.0000 3544763 1580168159.10 151.4673 60.0001 32.0000 1.9921 1.9927 418.7482 418.8985 0.0225 -1.0000 -1.0000 3544841 1580168159.20 151.4673 60.0001 32.0000 1.9919 1.9925 418.8709 419.0218 0.0227 -1.0000 -1.0000 3544951 1580168159.30 151.4673 60.0001 32.0000 1.9915 1.9921 418.8652 419.0170 0.0227 -1.0000 -1.0000 3545013 1580168159.40 151.4673 60.0001 32.0000 1.9923 1.9929 418.7879 418.9392 0.0227 -1.0000 -1.0000 3545091 1580168159.50 151.4673 60.0001 32.0000 1.9924 1.9930 418.6656 418.8171 0.0227 -1.0000 -1.0000 3545154 1580168159.60 151.4423 60.0001 32.0000 1.9925 1.9931 418.6594 418.8106 0.0226 -1.0000 -1.0000 3545216 1580168159.70 151.4423 60.0001 32.0000 1.9924 1.9930 418.6067 418.7572 0.0226 -1.0000 -1.0000 3545435 1580168159.80 151.4423 60.0001 32.0000 1.9915 1.9921 418.6730 418.8251 0.0228 -1.0000 -1.0000 3545498 1580168159.90 151.4423 60.0001 32.0000 1.9913 1.9919 418.9236 419.0752 0.0227 -1.0000 -1.0000 3545560 1580168160.00 151.4423 60.0001 32.0000 1.9913 1.9919 418.8305 418.9822 0.0227 -1.0000 -1.0000 3545638 1580168160.10 151.4423 60.0001 32.0000 1.9917 1.9923 418.7343 418.8857 0.0226 -1.0000 -1.0000 3545701 1580168160.20 151.4444 60.0001 32.0000 1.9922 1.9928 418.7109 418.8619 0.0227 -1.0000 -1.0000 3545872 1580168160.30 151.4457 60.0001 32.0000 1.9923 1.9929 418.7508 418.9017 0.0226 -1.0000 -1.0000 3545951 1580168160.40 151.4457 60.0001 32.0000 1.9919 1.9925 418.7659 418.9169 0.0227 -1.0000 -1.0000 3546013 1580168160.50 151.4457 60.0001 32.0000 1.9915 1.9921 418.9268 419.0780 0.0226 -1.0000 -1.0000 3546075 1580168160.60 151.4457 60.0001 32.0000 1.9922 1.9928 418.8107 418.9624 0.0228 -1.0000 -1.0000 3546154 1580168160.70 151.4457 60.0001 32.0000 1.9925 1.9931 418.6647 418.8162 0.0227 -1.0000 -1.0000 3546388 1580168160.80 151.4827 60.0001 32.0000 1.9929 1.9935 418.6211 418.7723 0.0227 -1.0000 -1.0000 3546451 1580168160.90 151.4827 60.0001 32.0000 1.9922 1.9928 418.6868 418.8370 0.0225 -1.0000 -1.0000 3546529 1580168161.00 151.4827 60.0001 32.0000 1.9912 1.9918 418.8605 419.0118 0.0226 -1.0000 -1.0000 3546591 1580168161.10 151.4827 60.0001 32.0000 1.9923 1.9929 418.8734 419.0241 0.0226 -1.0000 -1.0000 3546654 1580168161.20 151.4827 60.0001 32.0000 1.9920 1.9925 418.8755 419.0275 0.0227 -1.0000 -1.0000 3547185 1580168161.30 151.4859 60.0001 32.0000 1.9920 1.9925 418.7430 418.8943 0.0227 -1.0000 -1.0000 3547247 1580168161.40 151.5057 60.0001 32.0000 1.9925 1.9931 418.6470 418.7980 0.0226 -1.0000 -1.0000 3547325 1580168161.50 151.5057 60.0001 32.0000 1.9923 1.9929 418.7699 418.9207 0.0226 -1.0000 -1.0000 3547388 1580168161.60 151.5057 60.0001 32.0000 1.9927 1.9933 418.8908 419.0411 0.0225 -1.0000 -1.0000 3547451 1580168161.70 151.5057 60.0001 32.0000 1.9925 1.9931 418.8698 419.0203 0.0226 -1.0000 -1.0000 3547513 1580168161.80 151.5057 60.0001 32.0000 1.9928 1.9934 418.6966 418.8472 0.0226 -1.0000 -1.0000 3547575 1580168161.90 151.5057 60.0001 32.0000 1.9927 1.9932 418.6514 418.8026 0.0227 -1.0000 -1.0000 3547654 1580168162.00 151.5057 60.0001 32.0000 1.9927 1.9933 418.6194 418.7708 0.0227 -1.0000 -1.0000 3547732 1580168162.10 151.5086 60.0001 32.0000 1.9921 1.9927 418.7858 418.9368 0.0226 -1.0000 -1.0000 3547795 1580168162.20 151.5086 60.0001 32.0000 1.9913 1.9919 418.9254 419.0771 0.0227 -1.0000 -1.0000 3547888 1580168162.30 151.5086 60.0001 32.0000 1.9924 1.9930 418.9372 419.0884 0.0226 -1.0000 -1.0000 3547951 1580168162.40 151.4872 60.0001 32.0000 1.9923 1.9929 418.7129 418.8637 0.0226 -1.0000 -1.0000 3548013 1580168162.50 151.4872 60.0001 32.0000 1.9925 1.9931 418.7768 418.9272 0.0226 -1.0000 -1.0000 3548075 1580168162.60 151.4872 60.0001 32.0000 1.9914 1.9920 418.8280 418.9794 0.0227 -1.0000 -1.0000 3548154 1580168162.70 151.4872 60.0001 32.0000 1.9915 1.9921 418.7821 418.9341 0.0228 -1.0000 -1.0000 3548216 1580168162.80 151.4872 60.0001 32.0000 1.9921 1.9927 418.8492 419.0000 0.0227 -1.0000 -1.0000 3548404 1580168162.90 151.4872 60.0001 32.0000 1.9921 1.9927 418.7714 418.9233 0.0227 -1.0000 -1.0000 3548466 1580168163.00 151.5356 60.0001 32.0000 1.9919 1.9925 418.6205 418.7707 0.0225 -1.0000 -1.0000 3548529 1580168163.10 151.5356 60.0001 32.0000 1.9931 1.9937 418.6942 418.8455 0.0226 -1.0000 -1.0000 3548607 1580168163.20 151.5356 60.0001 32.0000 1.9919 1.9925 418.8346 418.9851 0.0225 -1.0000 -1.0000 3548669 1580168163.30 151.5356 60.0001 32.0000 1.9921 1.9927 418.9552 419.1067 0.0227 -1.0000 -1.0000 3548904 1580168163.40 151.5356 60.0001 32.0000 1.9919 1.9924 418.8595 419.0116 0.0228 -1.0000 -1.0000 3548966 1580168163.50 151.5406 60.0001 32.0000 1.9922 1.9928 418.7185 418.8691 0.0225 -1.0000 -1.0000 3549029 1580168163.60 151.5779 60.0001 32.0000 1.9921 1.9927 418.7201 418.8706 0.0226 -1.0000 -1.0000 3549091 1580168163.70 151.5779 60.0001 32.0000 1.9914 1.9919 418.7876 418.9392 0.0227 -1.0000 -1.0000 3549169 1580168163.80 151.5779 60.0001 32.0000 1.9913 1.9919 418.8982 419.0489 0.0226 -1.0000 -1.0000 3549920 1580168163.90 151.5779 60.0001 32.0000 1.9922 1.9928 418.7992 418.9507 0.0227 -1.0000 -1.0000 3549997 1580168164.00 151.5779 60.0001 32.0000 1.9928 1.9934 418.6613 418.8122 0.0226 -1.0000 -1.0000 3550060 1580168164.10 151.5602 60.0001 32.0000 1.9920 1.9926 418.6121 418.7632 0.0227 -1.0000 -1.0000 3550123 1580168164.20 151.5602 60.0001 32.0000 1.9925 1.9931 418.6757 418.8267 0.0226 -1.0000 -1.0000 3550185 1580168164.30 151.5602 60.0001 32.0000 1.9917 1.9923 418.8391 418.9910 0.0227 -1.0000 -1.0000 3550263 1580168164.40 151.5602 60.0001 32.0000 1.9917 1.9923 418.7550 418.9058 0.0225 -1.0000 -1.0000 3550326 1580168164.50 151.5602 60.0001 32.0000 1.9926 1.9932 418.6522 418.8031 0.0227 -1.0000 -1.0000 3550388 1580168164.60 151.5495 59.9999 32.0000 1.9922 1.9928 418.5551 418.7061 0.0227 -1.0000 -1.0000 3550466 1580168164.70 151.5347 59.9995 32.0000 1.9926 1.9932 418.7078 418.8593 0.0227 -1.0000 -1.0000 3550529 1580168164.80 151.5347 59.9995 32.0000 1.9924 1.9930 418.8580 419.0091 0.0226 -1.0000 -1.0000 3550591 1580168164.90 151.5347 59.9995 32.0000 1.9919 1.9925 418.7187 418.8694 0.0226 -1.0000 -1.0000 3550654 1580168165.00 151.5347 59.9995 32.0000 1.9925 1.9931 418.6241 418.7752 0.0227 -1.0000 -1.0000 3550716 1580168165.10 151.5347 59.9995 32.0000 1.9926 1.9932 418.6809 418.8323 0.0227 -1.0000 -1.0000 3550794 1580168165.20 151.5417 59.9995 32.0000 1.9918 1.9924 418.7441 418.8959 0.0227 -1.0000 -1.0000 3550857 1580168165.30 151.5417 59.9995 32.0000 1.9919 1.9925 418.7827 418.9335 0.0226 -1.0000 -1.0000 3551154 1580168165.40 151.5417 59.9995 32.0000 1.9923 1.9929 418.8289 418.9814 0.0230 -1.0000 -1.0000 3551232 1580168165.50 151.5417 59.9995 32.0000 1.9929 1.9935 418.6272 418.7781 0.0227 -1.0000 -1.0000 3551295 1580168165.60 151.5417 59.9995 32.0000 1.9926 1.9932 418.6369 418.7895 0.0228 -1.0000 -1.0000 3551357 1580168165.70 151.5160 59.9995 32.0000 1.9928 1.9934 418.6458 418.7979 0.0228 -1.0000 -1.0000 3551420 1580168165.80 151.5121 59.9995 32.0000 1.9921 1.9927 418.5666 418.7183 0.0227 -1.0000 -1.0000 3552326 1580168165.90 151.5121 59.9995 32.0000 1.9921 1.9926 418.8696 419.0204 0.0225 -1.0000 -1.0000 3552388 1580168166.00 151.5121 59.9995 32.0000 1.9922 1.9928 418.8078 418.9586 0.0227 -1.0000 -1.0000 3552450 1580168166.10 151.5121 59.9995 32.0000 1.9925 1.9931 418.7417 418.8921 0.0226 -1.0000 -1.0000 3552513 1580168166.20 151.5121 59.9995 32.0000 1.9927 1.9933 418.6833 418.8343 0.0226 -1.0000 -1.0000 3552575 1580168166.30 151.5001 59.9995 32.0000 1.9916 1.9922 418.6222 418.7727 0.0226 -1.0000 -1.0000 3552654 1580168166.40 151.5001 59.9995 32.0000 1.9923 1.9929 418.8145 418.9648 0.0226 -1.0000 -1.0000 3552716 1580168166.50 151.5001 59.9995 32.0000 1.9915 1.9921 418.9204 419.0719 0.0227 -1.0000 -1.0000 3552779 1580168166.60 151.5001 59.9995 32.0000 1.9919 1.9925 418.7517 418.9028 0.0226 -1.0000 -1.0000 3552857 1580168166.70 151.5001 59.9995 32.0000 1.9928 1.9934 418.6107 418.7619 0.0226 -1.0000 -1.0000 3552919 1580168166.80 151.5001 59.9995 32.0000 1.9928 1.9934 418.6525 418.8034 0.0226 -1.0000 -1.0000 3552982 1580168166.90 151.5629 59.9995 32.0000 1.9927 1.9933 418.6860 418.8370 0.0226 -1.0000 -1.0000 3553060 1580168167.00 151.5629 59.9995 32.0000 1.9926 1.9932 418.8974 419.0490 0.0227 -1.0000 -1.0000 3553122 1580168167.10 151.5629 59.9995 32.0000 1.9931 1.9937 418.7523 418.9040 0.0227 -1.0000 -1.0000 3553185 1580168167.20 151.5629 59.9995 32.0000 1.9934 1.9940 418.7708 418.9224 0.0227 -1.0000 -1.0000 3553247 1580168167.30 151.5629 59.9995 32.0000 1.9929 1.9935 418.6554 418.8063 0.0226 -1.0000 -1.0000 3553310 1580168167.40 151.5533 59.9995 32.0000 1.9935 1.9941 418.6723 418.8233 0.0227 -1.0000 -1.0000 3553388 1580168167.50 151.5132 59.9995 32.0000 1.9918 1.9924 418.7093 418.8607 0.0227 -1.0000 -1.0000 3553450 1580168167.60 151.5132 59.9995 32.0000 1.9930 1.9936 418.8831 419.0348 0.0227 -1.0000 -1.0000 3553513 1580168167.70 151.5132 59.9995 32.0000 1.9924 1.9930 418.8399 418.9904 0.0225 -1.0000 -1.0000 3553591 1580168167.80 151.5132 59.9995 32.0000 1.9924 1.9930 418.8578 419.0083 0.0226 -1.0000 -1.0000 3553654 1580168167.90 151.5132 59.9995 32.0000 1.9923 1.9929 418.8007 418.9521 0.0227 -1.0000 -1.0000 3553716 1580168168.00 151.5132 59.9995 32.0000 1.9928 1.9934 418.6827 418.8336 0.0226 -1.0000 -1.0000 3553795 1580168168.10 151.5132 59.9995 32.0000 1.9926 1.9932 418.8580 419.0096 0.0227 -1.0000 -1.0000 3553857 1580168168.20 151.5132 59.9995 32.0000 1.9927 1.9933 418.9369 419.0876 0.0227 -1.0000 -1.0000 3553919 1580168168.30 151.5132 59.9995 32.0000 1.9933 1.9939 418.9742 419.1256 0.0226 -1.0000 -1.0000 3553982 1580168168.40 151.5132 59.9995 32.0000 1.9923 1.9929 418.8509 419.0029 0.0228 -1.0000 -1.0000 3554045 1580168168.50 151.5016 59.9995 32.0000 1.9926 1.9932 418.6848 418.8364 0.0227 -1.0000 -1.0000 3554107 1580168168.60 151.4963 59.9995 32.0000 1.9919 1.9925 418.6942 418.8448 0.0225 -1.0000 -1.0000 3554185 1580168168.70 151.4963 59.9995 32.0000 1.9924 1.9930 418.7716 418.9229 0.0227 -1.0000 -1.0000 3554248 1580168168.80 151.4963 59.9995 32.0000 1.9918 1.9924 418.7810 418.9317 0.0226 -1.0000 -1.0000 3554310 1580168168.90 151.4963 59.9995 32.0000 1.9921 1.9927 418.9385 419.0893 0.0226 -1.0000 -1.0000 3554497 1580168169.00 151.4963 59.9995 32.0000 1.9925 1.9931 418.8902 419.0415 0.0227 -1.0000 -1.0000 3554575 1580168169.10 151.4894 59.9995 32.0000 1.9921 1.9927 418.7273 418.8791 0.0227 -1.0000 -1.0000 3554654 1580168169.20 151.4241 59.9995 32.0000 1.9928 1.9934 418.7711 418.9227 0.0228 -1.0000 -1.0000 3554716 1580168169.30 151.4241 59.9995 32.0000 1.9920 1.9926 418.8325 418.9842 0.0227 -1.0000 -1.0000 3554779 1580168169.40 151.4241 59.9995 32.0000 1.9915 1.9921 418.8439 418.9951 0.0226 -1.0000 -1.0000 3554919 1580168169.50 151.4241 59.9995 32.0000 1.9916 1.9922 418.8899 419.0416 0.0228 -1.0000 -1.0000 3554982 1580168169.60 151.4241 59.9995 32.0000 1.9927 1.9933 418.6786 418.8292 0.0225 -1.0000 -1.0000 3555044 1580168169.70 151.5017 59.9996 32.0000 1.9928 1.9934 418.6272 418.7789 0.0227 -1.0000 -1.0000 3555122 1580168169.80 151.6252 59.9997 32.0000 1.9932 1.9938 418.7219 418.8727 0.0226 -1.0000 -1.0000 3555185 1580168169.90 151.6252 59.9997 32.0000 1.9924 1.9930 418.7864 418.9384 0.0227 -1.0000 -1.0000 3555513 1580168170.00 151.6252 59.9997 32.0000 1.9929 1.9935 418.9822 419.1332 0.0226 -1.0000 -1.0000 3555575 1580168170.10 151.6252 59.9997 32.0000 1.9916 1.9922 418.9461 419.0970 0.0226 -1.0000 -1.0000 3555638 1580168170.20 151.6252 59.9997 32.0000 1.9917 1.9923 418.8397 418.9894 0.0225 -1.0000 -1.0000 3555700 1580168170.30 151.5573 59.9997 32.0000 1.9921 1.9927 418.6988 418.8505 0.0228 -1.0000 -1.0000 3555779 1580168170.40 151.5573 59.9997 32.0000 1.9929 1.9935 418.7477 418.8989 0.0226 -1.0000 -1.0000 3556013 1580168170.50 151.5573 59.9997 32.0000 1.9919 1.9925 418.9447 419.0956 0.0226 -1.0000 -1.0000 3556075 1580168170.60 151.5573 59.9997 32.0000 1.9917 1.9923 418.8530 419.0038 0.0226 -1.0000 -1.0000 3556154 1580168170.70 151.5573 59.9997 32.0000 1.9926 1.9932 418.7888 418.9401 0.0227 -1.0000 -1.0000 3556216 1580168170.80 151.5392 59.9997 32.0000 1.9930 1.9936 418.6794 418.8305 0.0227 -1.0000 -1.0000 3556279 1580168170.90 151.5392 59.9997 32.0000 1.9929 1.9935 418.7327 418.8841 0.0227 -1.0000 -1.0000 3556357 1580168171.00 151.5392 59.9997 32.0000 1.9931 1.9936 418.6761 418.8270 0.0226 -1.0000 -1.0000 3556419 1580168171.10 151.5392 59.9997 32.0000 1.9914 1.9920 418.7510 418.9028 0.0227 -1.0000 -1.0000 3556482 1580168171.20 151.5392 59.9997 32.0000 1.9913 1.9919 418.9499 419.1016 0.0227 -1.0000 -1.0000 3556544 1580168171.30 151.5401 59.9997 32.0000 1.9918 1.9924 418.8310 418.9826 0.0227 -1.0000 -1.0000 3556607 1580168171.40 151.5476 59.9997 32.0000 1.9925 1.9931 418.8164 418.9676 0.0227 -1.0000 -1.0000 3556685 1580168171.50 151.5476 59.9997 32.0000 1.9923 1.9929 418.8027 418.9541 0.0227 -1.0000 -1.0000 3557013 1580168171.60 151.5476 59.9997 32.0000 1.9910 1.9916 418.8936 419.0445 0.0226 -1.0000 -1.0000 3557075 1580168171.70 151.5476 59.9997 32.0000 1.9911 1.9917 418.9150 419.0665 0.0227 -1.0000 -1.0000 3557154 1580168171.80 151.5476 59.9997 32.0000 1.9919 1.9925 418.7853 418.9359 0.0226 -1.0000 -1.0000 3557216 1580168171.90 151.5470 59.9997 32.0000 1.9923 1.9929 418.6895 418.8401 0.0226 -1.0000 -1.0000 3557279 1580168172.00 151.5470 59.9997 32.0000 1.9920 1.9926 418.7197 418.8703 0.0225 -1.0000 -1.0000 3557685 1580168172.10 151.5470 59.9997 32.0000 1.9927 1.9933 418.7469 418.8969 0.0225 -1.0000 -1.0000 3557748 1580168172.20 151.5470 59.9997 32.0000 1.9912 1.9918 418.8451 418.9969 0.0228 -1.0000 -1.0000 3557810 1580168172.30 151.5470 59.9997 32.0000 1.9921 1.9927 418.8691 419.0200 0.0226 -1.0000 -1.0000 3557888 1580168172.40 151.4906 59.9997 32.0000 1.9922 1.9928 418.7853 418.9367 0.0227 -1.0000 -1.0000 3557950 1580168172.50 151.4580 59.9997 32.0000 1.9923 1.9928 418.7995 418.9520 0.0228 -1.0000 -1.0000 3558200 1580168172.60 151.4580 59.9997 32.0000 1.9918 1.9923 418.7029 418.8539 0.0227 -1.0000 -1.0000 3558279 1580168172.70 151.4580 59.9997 32.0000 1.9910 1.9916 418.8248 418.9761 0.0226 -1.0000 -1.0000 3558341 1580168172.80 151.4580 59.9997 32.0000 1.9915 1.9921 418.9070 419.0580 0.0227 -1.0000 -1.0000 3558404 1580168172.90 151.4580 59.9997 32.0000 1.9919 1.9925 418.9025 419.0549 0.0228 -1.0000 -1.0000 3558482 1580168173.00 151.4580 59.9997 32.0000 1.9926 1.9932 418.7762 418.9277 0.0227 -1.0000 -1.0000 3558685 1580168173.10 151.4580 59.9997 32.0000 1.9929 1.9935 418.6371 418.7880 0.0226 -1.0000 -1.0000 3558763 1580168173.20 151.4940 59.9997 32.0000 1.9925 1.9931 418.7396 418.8903 0.0227 -1.0000 -1.0000 3558826 1580168173.30 151.4940 59.9997 32.0000 1.9908 1.9914 418.8456 418.9968 0.0226 -1.0000 -1.0000 3558888 1580168173.40 151.4940 59.9997 32.0000 1.9921 1.9927 418.8723 419.0239 0.0228 -1.0000 -1.0000 3558950 1580168173.50 151.4994 59.9997 32.0000 1.9922 1.9928 418.7847 418.9357 0.0227 -1.0000 -1.0000 3559247 1580168173.60 151.5019 59.9997 32.0000 1.9927 1.9933 418.7789 418.9297 0.0225 -1.0000 -1.0000 3559310 1580168173.70 151.5019 59.9997 32.0000 1.9928 1.9934 418.7632 418.9142 0.0227 -1.0000 -1.0000 3559388 1580168173.80 151.5019 59.9997 32.0000 1.9921 1.9927 418.9026 419.0538 0.0227 -1.0000 -1.0000 3559450 1580168173.90 151.5019 59.9997 32.0000 1.9918 1.9924 418.8743 419.0268 0.0229 -1.0000 -1.0000 3559513 1580168174.00 151.5019 59.9997 32.0000 1.9915 1.9920 418.8262 418.9761 0.0224 -1.0000 -1.0000 3559575 1580168174.10 151.4405 59.9997 32.0000 1.9929 1.9935 418.7252 418.8765 0.0227 -1.0000 -1.0000 3559638 1580168174.20 151.4405 59.9997 32.0000 1.9923 1.9929 418.7472 418.8986 0.0227 -1.0000 -1.0000 3559700 1580168174.30 151.4405 59.9997 32.0000 1.9918 1.9924 418.7916 418.9440 0.0228 -1.0000 -1.0000 3559779 1580168174.40 151.4405 59.9997 32.0000 1.9918 1.9924 418.8821 419.0331 0.0227 -1.0000 -1.0000 3559841 1580168174.50 151.4405 59.9997 32.0000 1.9917 1.9923 418.8899 419.0416 0.0226 -1.0000 -1.0000 3559920 1580168174.60 151.4774 59.9996 32.0000 1.9919 1.9925 418.8312 418.9825 0.0227 -1.0000 -1.0000 3559998 1580168174.70 151.5143 59.9994 32.0000 1.9924 1.9930 418.8434 418.9943 0.0226 -1.0000 -1.0000 3600060 1580168174.80 151.5143 59.9994 32.0000 1.9935 1.9940 418.8689 419.0191 0.0224 -1.0000 -1.0000 3600122 1580168174.90 151.5143 59.9994 32.0000 1.9926 1.9932 418.8590 419.0095 0.0226 -1.0000 -1.0000 3600185 1580168175.00 151.5143 59.9994 32.0000 1.9926 1.9932 418.9226 419.0732 0.0226 -1.0000 -1.0000 3600247 1580168175.10 151.5143 59.9994 32.0000 1.9921 1.9927 418.9601 419.1113 0.0226 -1.0000 -1.0000 3600997 1580168175.20 151.4902 59.9994 32.0000 1.9921 1.9927 418.7641 418.9152 0.0227 -1.0000 -1.0000 3601060 1580168175.30 151.4902 59.9994 32.0000 1.9922 1.9928 418.6987 418.8508 0.0228 -1.0000 -1.0000 3601122 1580168175.40 151.4902 59.9994 32.0000 1.9924 1.9930 418.7495 418.9005 0.0226 -1.0000 -1.0000 3601200 1580168175.50 151.4902 59.9994 32.0000 1.9923 1.9928 418.7595 418.9115 0.0228 -1.0000 -1.0000 3601263 1580168175.60 151.4902 59.9994 32.0000 1.9913 1.9919 418.8494 419.0010 0.0227 -1.0000 -1.0000 3601325 1580168175.70 151.4887 59.9994 32.0000 1.9917 1.9923 418.9536 419.1047 0.0226 -1.0000 -1.0000 3601404 1580168175.80 151.4887 59.9994 32.0000 1.9924 1.9930 418.8253 418.9753 0.0226 -1.0000 -1.0000 3601466 1580168175.90 151.4887 59.9994 32.0000 1.9923 1.9929 418.8205 418.9722 0.0227 -1.0000 -1.0000 3601529 1580168176.00 151.4887 59.9994 32.0000 1.9920 1.9926 418.8446 418.9960 0.0226 -1.0000 -1.0000 3601607 1580168176.10 151.4887 59.9994 32.0000 1.9911 1.9917 418.8434 418.9941 0.0226 -1.0000 -1.0000 3601685 1580168176.20 151.4887 59.9994 32.0000 1.9918 1.9924 418.8631 419.0137 0.0226 -1.0000 -1.0000 3601747 1580168176.30 151.5738 59.9994 32.0000 1.9924 1.9930 418.7235 418.8744 0.0226 -1.0000 -1.0000 3601810 1580168176.40 151.5738 59.9994 32.0000 1.9924 1.9930 418.6965 418.8474 0.0226 -1.0000 -1.0000 3601872 1580168176.50 151.5738 59.9994 32.0000 1.9921 1.9927 418.7544 418.9053 0.0227 -1.0000 -1.0000 3601935 1580168176.60 151.5738 59.9994 32.0000 1.9916 1.9922 418.8321 418.9838 0.0227 -1.0000 -1.0000 3602169 1580168176.70 151.5738 59.9994 32.0000 1.9923 1.9929 418.8702 419.0205 0.0225 -1.0000 -1.0000 3602232 1580168176.80 151.5799 59.9994 32.0000 1.9930 1.9936 418.6707 418.8213 0.0226 -1.0000 -1.0000 3602294 1580168176.90 151.5808 59.9994 32.0000 1.9932 1.9937 418.6725 418.8232 0.0226 -1.0000 -1.0000 3602372 1580168177.00 151.5808 59.9994 32.0000 1.9926 1.9932 418.6730 418.8245 0.0227 -1.0000 -1.0000 3602435 1580168177.10 151.5808 59.9994 32.0000 1.9928 1.9934 418.8209 418.9721 0.0227 -1.0000 -1.0000 3602669 1580168177.20 151.5808 59.9994 32.0000 1.9920 1.9926 418.8074 418.9588 0.0227 -1.0000 -1.0000 3602732 1580168177.30 151.5769 59.9994 32.0000 1.9917 1.9923 418.6963 418.8475 0.0227 -1.0000 -1.0000 3602795 1580168177.40 151.5252 59.9994 32.0000 1.9914 1.9920 418.6355 418.7861 0.0226 -1.0000 -1.0000 3602872 1580168177.50 151.5252 59.9994 32.0000 1.9919 1.9925 418.7721 418.9233 0.0227 -1.0000 -1.0000 3602935 1580168177.60 151.5252 59.9994 32.0000 1.9912 1.9918 418.8227 418.9742 0.0227 -1.0000 -1.0000 3603169 1580168177.70 151.5252 59.9994 32.0000 1.9912 1.9918 418.8707 419.0220 0.0227 -1.0000 -1.0000 3603248 1580168177.80 151.5252 59.9994 32.0000 1.9919 1.9925 418.8315 418.9832 0.0227 -1.0000 -1.0000 3603310 1580168177.90 151.5447 59.9994 32.0000 1.9916 1.9922 418.7039 418.8564 0.0228 -1.0000 -1.0000 3603372 1580168178.00 151.5447 59.9994 32.0000 1.9927 1.9932 418.6244 418.7760 0.0228 -1.0000 -1.0000 3603450 1580168178.10 151.5447 59.9994 32.0000 1.9921 1.9927 418.6724 418.8243 0.0227 -1.0000 -1.0000 3603513 1580168178.20 151.5447 59.9994 32.0000 1.9916 1.9922 418.8728 419.0247 0.0227 -1.0000 -1.0000 3603732 1580168178.30 151.5447 59.9994 32.0000 1.9917 1.9923 418.9175 419.0688 0.0227 -1.0000 -1.0000 3603810 1580168178.40 151.5138 59.9994 32.0000 1.9910 1.9916 418.8471 418.9989 0.0227 -1.0000 -1.0000 3603872 1580168178.50 151.4472 59.9994 32.0000 1.9918 1.9924 418.6182 418.7701 0.0228 -1.0000 -1.0000 3603935 1580168178.60 151.4472 59.9994 32.0000 1.9914 1.9920 418.7591 418.9108 0.0227 -1.0000 -1.0000 3604013 1580168178.70 151.4472 59.9994 32.0000 1.9917 1.9922 418.8372 418.9875 0.0225 -1.0000 -1.0000 3604435 1580168178.80 151.4472 59.9994 32.0000 1.9917 1.9923 418.9787 419.1307 0.0228 -1.0000 -1.0000 3604497 1580168178.90 151.4472 59.9994 32.0000 1.9920 1.9926 418.8707 419.0232 0.0228 -1.0000 -1.0000 3604575 1580168179.00 151.4536 59.9994 32.0000 1.9925 1.9931 418.7257 418.8768 0.0226 -1.0000 -1.0000 3604638 1580168179.10 151.4536 59.9994 32.0000 1.9927 1.9933 418.6582 418.8095 0.0227 -1.0000 -1.0000 3604700 1580168179.20 151.4536 59.9994 32.0000 1.9927 1.9933 418.6468 418.7986 0.0227 -1.0000 -1.0000 3605044 1580168179.30 151.4536 59.9994 32.0000 1.9920 1.9926 418.8344 418.9858 0.0227 -1.0000 -1.0000 3605107 1580168179.40 151.4536 59.9994 32.0000 1.9913 1.9919 418.8566 419.0087 0.0228 -1.0000 -1.0000 3605169 1580168179.50 151.4536 59.9994 32.0000 1.9918 1.9924 418.8141 418.9652 0.0227 -1.0000 -1.0000 3605232 1580168179.60 151.4536 59.9994 32.0000 1.9922 1.9928 418.6634 418.8147 0.0226 -1.0000 -1.0000 3605310 1580168179.70 151.4536 59.9994 32.0000 1.9918 1.9924 418.7582 418.9095 0.0227 -1.0000 -1.0000 3605685 1580168179.80 151.4587 59.9994 32.0000 1.9925 1.9931 418.8573 419.0083 0.0227 -1.0000 -1.0000 3605748 1580168179.90 151.4775 59.9994 32.0000 1.9913 1.9919 418.9496 419.1013 0.0227 -1.0000 -1.0000 3605810 1580168180.00 151.4775 59.9994 32.0000 1.9917 1.9923 418.9218 419.0724 0.0226 -1.0000 -1.0000 3605888 1580168180.10 151.4994 59.9997 32.0000 1.9924 1.9930 418.8069 418.9588 0.0227 -1.0000 -1.0000 3605950 1580168180.20 151.4994 59.9997 32.0000 1.9928 1.9934 418.7363 418.8873 0.0226 -1.0000 -1.0000 3606029 1580168180.30 151.4994 59.9997 32.0000 1.9925 1.9931 418.7215 418.8723 0.0226 -1.0000 -1.0000 3606107 1580168180.40 151.4994 59.9997 32.0000 1.9922 1.9928 418.7694 418.9196 0.0225 -1.0000 -1.0000 3606169 1580168180.50 151.4994 59.9997 32.0000 1.9925 1.9931 418.7578 418.9081 0.0226 -1.0000 -1.0000 3606232 1580168180.60 151.4982 59.9997 32.0000 1.9924 1.9930 418.6631 418.8145 0.0227 -1.0000 -1.0000 3606310 1580168180.70 151.4982 59.9997 32.0000 1.9929 1.9935 418.7598 418.9104 0.0226 -1.0000 -1.0000 3606372 1580168180.80 151.4982 59.9997 32.0000 1.9919 1.9925 418.8509 419.0027 0.0227 -1.0000 -1.0000 3606435 1580168180.90 151.4982 59.9997 32.0000 1.9918 1.9924 418.9332 419.0846 0.0227 -1.0000 -1.0000 3606513 1580168181.00 151.4982 59.9997 32.0000 1.9916 1.9922 418.8577 419.0091 0.0225 -1.0000 -1.0000 3606560 1580168181.10 151.4982 59.9997 32.0000 1.9924 1.9930 418.7360 418.8874 0.0227 -1.0000 -1.0000 3606638 1580168181.20 151.4465 59.9997 32.0000 1.9925 1.9931 418.7122 418.8634 0.0226 -1.0000 -1.0000 3606700 1580168181.30 151.4913 59.9997 32.0000 1.9921 1.9927 418.8086 418.9605 0.0228 -1.0000 -1.0000 3606763 1580168181.40 151.5195 59.9997 32.0000 1.9923 1.9929 418.7965 418.9482 0.0227 -1.0000 -1.0000 3606841 1580168181.50 151.5195 59.9997 32.0000 1.9917 1.9923 418.8072 418.9565 0.0223 -1.0000 -1.0000 3606904 1580168181.60 151.5195 59.9997 32.0000 1.9922 1.9928 418.8015 418.9529 0.0227 -1.0000 -1.0000 3606966 1580168181.70 151.5195 59.9997 32.0000 1.9929 1.9935 418.7143 418.8662 0.0228 -1.0000 -1.0000 3607029 1580168181.80 151.5195 59.9997 32.0000 1.9927 1.9933 418.6619 418.8139 0.0228 -1.0000 -1.0000 3607263 1580168181.90 151.5274 59.9997 32.0000 1.9923 1.9929 418.7238 418.8746 0.0226 -1.0000 -1.0000 3607326 1580168182.00 151.5274 59.9997 32.0000 1.9914 1.9919 418.8665 419.0180 0.0227 -1.0000 -1.0000 3607388 1580168182.10 151.5274 59.9997 32.0000 1.9919 1.9925 418.8863 419.0377 0.0227 -1.0000 -1.0000 3607450 1580168182.20 151.5274 59.9997 32.0000 1.9926 1.9932 418.9222 419.0740 0.0227 -1.0000 -1.0000 3607529 1580168182.30 151.5274 59.9997 32.0000 1.9927 1.9933 418.7562 418.9079 0.0228 -1.0000 -1.0000 3607763 1580168182.40 151.5274 59.9997 32.0000 1.9929 1.9935 418.7108 418.8613 0.0225 -1.0000 -1.0000 3607826 1580168182.50 151.5374 59.9997 32.0000 1.9925 1.9931 418.7806 418.9304 0.0224 -1.0000 -1.0000 3607888 1580168182.60 151.5374 59.9997 32.0000 1.9924 1.9930 418.8638 419.0137 0.0225 -1.0000 -1.0000 3607950 1580168182.70 151.5374 59.9997 32.0000 1.9922 1.9927 418.7986 418.9492 0.0226 -1.0000 -1.0000 3608013 1580168182.80 151.5374 59.9997 32.0000 1.9922 1.9928 418.6463 418.7976 0.0227 -1.0000 -1.0000 3608669 1580168182.90 151.5374 59.9997 32.0000 1.9928 1.9934 418.6921 418.8431 0.0226 -1.0000 -1.0000 3608748 1580168183.00 151.5644 59.9997 32.0000 1.9919 1.9925 418.7609 418.9124 0.0227 -1.0000 -1.0000 3608795 1580168183.10 151.5644 59.9997 32.0000 1.9916 1.9922 418.8622 419.0132 0.0226 -1.0000 -1.0000 3608872 1580168183.20 151.5644 59.9997 32.0000 1.9914 1.9920 418.8884 419.0400 0.0227 -1.0000 -1.0000 3608935 1580168183.30 151.5644 59.9997 32.0000 1.9916 1.9922 418.8160 418.9675 0.0227 -1.0000 -1.0000 3608998 1580168183.40 151.5644 59.9997 32.0000 1.9926 1.9931 418.8053 418.9561 0.0226 -1.0000 -1.0000 3609075 1580168183.50 151.5644 59.9997 32.0000 1.9918 1.9924 418.7303 418.8807 0.0226 -1.0000 -1.0000 3609138 1580168183.60 151.5644 59.9997 32.0000 1.9919 1.9925 418.7326 418.8839 0.0226 -1.0000 -1.0000 3609200 1580168183.70 151.5644 59.9997 32.0000 1.9912 1.9918 418.8734 419.0241 0.0226 -1.0000 -1.0000 3609279 1580168183.80 151.5644 59.9997 32.0000 1.9917 1.9922 418.8550 419.0064 0.0227 -1.0000 -1.0000 3609450 1580168183.90 151.5644 59.9997 32.0000 1.9918 1.9924 418.6954 418.8463 0.0226 -1.0000 -1.0000 3609513 1580168184.00 151.5644 59.9997 32.0000 1.9911 1.9917 418.6352 418.7857 0.0226 -1.0000 -1.0000 3609591 1580168184.10 151.5658 59.9997 32.0000 1.9911 1.9917 418.7356 418.8867 0.0226 -1.0000 -1.0000 3609638 1580168184.20 151.5660 59.9997 32.0000 1.9914 1.9920 418.8954 419.0462 0.0226 -1.0000 -1.0000 3609716 1580168184.30 151.5660 59.9997 32.0000 1.9912 1.9918 418.8611 419.0117 0.0226 -1.0000 -1.0000 3609920 1580168184.40 151.5660 59.9997 32.0000 1.9924 1.9930 418.7061 418.8568 0.0225 -1.0000 -1.0000 3609982 1580168184.50 151.5660 59.9997 32.0000 1.9928 1.9934 418.6791 418.8309 0.0228 -1.0000 -1.0000 3610045 1580168184.60 151.5233 59.9994 32.0000 1.9924 1.9930 418.7919 418.9431 0.0226 -1.0000 -1.0000 3610123 1580168184.70 151.5233 59.9994 32.0000 1.9918 1.9924 418.8061 418.9566 0.0226 -1.0000 -1.0000 3610185 1580168184.80 151.5233 59.9994 32.0000 1.9919 1.9925 418.8512 419.0016 0.0225 -1.0000 -1.0000 3610404 1580168184.90 151.5233 59.9994 32.0000 1.9913 1.9919 418.7484 418.9000 0.0227 -1.0000 -1.0000 3610482 1580168185.00 151.5233 59.9994 32.0000 1.9925 1.9931 418.6144 418.7655 0.0227 -1.0000 -1.0000 3610544 1580168185.10 151.5233 59.9994 32.0000 1.9914 1.9920 418.6777 418.8294 0.0227 -1.0000 -1.0000 3610622 1580168185.20 151.4451 59.9994 32.0000 1.9925 1.9930 418.8382 418.9886 0.0225 -1.0000 -1.0000 3610685 1580168185.30 151.4451 59.9994 32.0000 1.9917 1.9923 418.8871 419.0379 0.0226 -1.0000 -1.0000 3610747 1580168185.40 151.4451 59.9994 32.0000 1.9917 1.9923 418.7569 418.9076 0.0226 -1.0000 -1.0000 3611450 1580168185.50 151.4451 59.9994 32.0000 1.9920 1.9926 418.7697 418.9208 0.0226 -1.0000 -1.0000 3611513 1580168185.60 151.4451 59.9994 32.0000 1.9919 1.9925 418.7320 418.8832 0.0227 -1.0000 -1.0000 3611575 1580168185.70 151.4475 59.9994 32.0000 1.9922 1.9928 418.5862 418.7356 0.0224 -1.0000 -1.0000 3611654 1580168185.80 151.4483 59.9994 32.0000 1.9924 1.9930 418.6399 418.7911 0.0227 -1.0000 -1.0000 3611716 1580168185.90 151.4483 59.9994 32.0000 1.9918 1.9924 418.8220 418.9730 0.0225 -1.0000 -1.0000 3611888 1580168186.00 151.4483 59.9994 32.0000 1.9916 1.9922 418.8759 419.0269 0.0226 -1.0000 -1.0000 3612091 1580168186.10 151.4483 59.9994 32.0000 1.9923 1.9929 418.7962 418.9478 0.0227 -1.0000 -1.0000 3612169 1580168186.20 151.4483 59.9994 32.0000 1.9921 1.9927 418.7115 418.8629 0.0226 -1.0000 -1.0000 3612232 1580168186.30 151.5017 59.9994 32.0000 1.9935 1.9941 418.6987 418.8488 0.0226 -1.0000 -1.0000 3612310 1580168186.40 151.5017 59.9994 32.0000 1.9931 1.9936 418.7578 418.9085 0.0227 -1.0000 -1.0000 3612372 1580168186.50 151.5017 59.9994 32.0000 1.9928 1.9934 418.8360 418.9873 0.0227 -1.0000 -1.0000 3612435 1580168186.60 151.5017 59.9994 32.0000 1.9922 1.9928 418.9253 419.0764 0.0227 -1.0000 -1.0000 3612497 1580168186.70 151.5017 59.9994 32.0000 1.9917 1.9923 418.8476 418.9997 0.0228 -1.0000 -1.0000 3612560 1580168186.80 151.4812 59.9994 32.0000 1.9921 1.9927 418.8661 419.0171 0.0226 -1.0000 -1.0000 3612622 1580168186.90 151.4812 59.9994 32.0000 1.9927 1.9933 418.7653 418.9169 0.0227 -1.0000 -1.0000 3612810 1580168187.00 151.4812 59.9994 32.0000 1.9925 1.9931 418.6614 418.8118 0.0224 -1.0000 -1.0000 3612872 1580168187.10 151.4802 59.9994 32.0000 1.9930 1.9936 418.6826 418.8333 0.0226 -1.0000 -1.0000 3612950 1580168187.20 151.4802 59.9994 32.0000 1.9921 1.9927 418.8810 419.0316 0.0225 -1.0000 -1.0000 3613013 1580168187.30 151.4802 59.9994 32.0000 1.9917 1.9923 418.9019 419.0529 0.0227 -1.0000 -1.0000 3613075 1580168187.40 151.4802 59.9994 32.0000 1.9916 1.9922 418.8483 418.9998 0.0227 -1.0000 -1.0000 3613200 1580168187.50 151.4840 59.9994 32.0000 1.9925 1.9930 418.7310 418.8828 0.0227 -1.0000 -1.0000 3613263 1580168187.60 151.4721 59.9994 32.0000 1.9928 1.9934 418.6344 418.7853 0.0226 -1.0000 -1.0000 3613325 1580168187.70 151.4721 59.9994 32.0000 1.9925 1.9931 418.7031 418.8542 0.0227 -1.0000 -1.0000 3613420 1580168187.80 151.4721 59.9994 32.0000 1.9924 1.9930 418.8692 419.0209 0.0227 -1.0000 -1.0000 3613482 1580168187.90 151.4721 59.9994 32.0000 1.9921 1.9927 418.8744 419.0259 0.0227 -1.0000 -1.0000 3613654 1580168188.00 151.4721 59.9994 32.0000 1.9924 1.9930 418.8417 418.9928 0.0227 -1.0000 -1.0000 3613732 1580168188.10 151.4721 59.9994 32.0000 1.9928 1.9933 418.8171 418.9689 0.0227 -1.0000 -1.0000 3613795 1580168188.20 151.4721 59.9994 32.0000 1.9930 1.9935 418.6113 418.7620 0.0225 -1.0000 -1.0000 3613857 1580168188.30 151.4721 59.9994 32.0000 1.9923 1.9928 418.8789 419.0304 0.0227 -1.0000 -1.0000 3613919 1580168188.40 151.4721 59.9994 32.0000 1.9914 1.9920 418.8707 419.0219 0.0227 -1.0000 -1.0000 3614200 1580168188.50 151.5077 59.9994 32.0000 1.9918 1.9924 418.9148 419.0657 0.0226 -1.0000 -1.0000 3614263 1580168188.60 151.5967 59.9994 32.0000 1.9927 1.9933 418.8079 418.9591 0.0226 -1.0000 -1.0000 3614341 1580168188.70 151.5967 59.9994 32.0000 1.9928 1.9934 418.6494 418.8011 0.0227 -1.0000 -1.0000 3614404 1580168188.80 151.5967 59.9994 32.0000 1.9926 1.9932 418.7252 418.8763 0.0226 -1.0000 -1.0000 3614466 1580168188.90 151.5967 59.9994 32.0000 1.9923 1.9929 418.9187 419.0693 0.0226 -1.0000 -1.0000 3614700 1580168189.00 151.5967 59.9994 32.0000 1.9919 1.9925 418.9705 419.1218 0.0226 -1.0000 -1.0000 3614763 1580168189.10 151.5336 59.9994 32.0000 1.9924 1.9930 418.8638 419.0150 0.0227 -1.0000 -1.0000 3614841 1580168189.20 151.5336 59.9994 32.0000 1.9923 1.9929 418.7771 418.9288 0.0227 -1.0000 -1.0000 3614904 1580168189.30 151.5336 59.9994 32.0000 1.9925 1.9931 418.6786 418.8298 0.0226 -1.0000 -1.0000 3614966 1580168189.40 151.5336 59.9994 32.0000 1.9923 1.9929 418.8472 418.9976 0.0225 -1.0000 -1.0000 3615654 1580168189.50 151.5336 59.9994 32.0000 1.9917 1.9923 418.9956 419.1464 0.0226 -1.0000 -1.0000 3615747 1580168189.60 151.5307 59.9993 32.0000 1.9929 1.9935 418.8296 418.9808 0.0227 -1.0000 -1.0000 3615810 1580168189.70 151.5226 59.9990 32.0000 1.9928 1.9934 418.7304 418.8809 0.0225 -1.0000 -1.0000 3615872 1580168189.80 151.5226 59.9990 32.0000 1.9917 1.9923 418.7458 418.8969 0.0227 -1.0000 -1.0000 3615935 1580168189.90 151.5226 59.9990 32.0000 1.9909 1.9915 418.8720 419.0228 0.0227 -1.0000 -1.0000 3615997 1580168190.00 151.5226 59.9990 32.0000 1.9914 1.9920 418.8418 418.9936 0.0227 -1.0000 -1.0000 3616075 1580168190.10 151.5226 59.9990 32.0000 1.9927 1.9933 418.9832 419.1345 0.0227 -1.0000 -1.0000 3616138 1580168190.20 151.5226 59.9990 32.0000 1.9927 1.9933 418.7008 418.8525 0.0228 -1.0000 -1.0000 3616200 1580168190.30 151.5144 59.9990 32.0000 1.9925 1.9931 418.6305 418.7820 0.0227 -1.0000 -1.0000 3616279 1580168190.40 151.5023 59.9990 32.0000 1.9923 1.9929 418.6594 418.8113 0.0228 -1.0000 -1.0000 3616341 1580168190.50 151.5023 59.9990 32.0000 1.9915 1.9921 418.7521 418.9039 0.0228 -1.0000 -1.0000 3616404 1580168190.60 151.5023 59.9990 32.0000 1.9918 1.9924 418.6963 418.8479 0.0227 -1.0000 -1.0000 3616482 1580168190.70 151.5023 59.9990 32.0000 1.9923 1.9929 418.6683 418.8193 0.0226 -1.0000 -1.0000 3616544 1580168190.80 151.5023 59.9990 32.0000 1.9925 1.9931 418.7670 418.9170 0.0225 -1.0000 -1.0000 3616607 1580168190.90 151.5031 59.9990 32.0000 1.9914 1.9920 418.8609 419.0119 0.0226 -1.0000 -1.0000 3616685 1580168191.00 151.5031 59.9990 32.0000 1.9917 1.9923 418.8175 418.9681 0.0225 -1.0000 -1.0000 3616904 1580168191.10 151.5031 59.9990 32.0000 1.9928 1.9934 418.7750 418.9259 0.0226 -1.0000 -1.0000 3616966 1580168191.20 151.5031 59.9990 32.0000 1.9922 1.9928 418.6142 418.7650 0.0225 -1.0000 -1.0000 3617029 1580168191.30 151.5031 59.9990 32.0000 1.9923 1.9929 418.7289 418.8787 0.0225 -1.0000 -1.0000 3617091 1580168191.40 151.5031 59.9990 32.0000 1.9914 1.9920 418.8511 419.0019 0.0226 -1.0000 -1.0000 3617169 1580168191.50 151.5031 59.9990 32.0000 1.9916 1.9922 418.7888 418.9404 0.0227 -1.0000 -1.0000 3617404 1580168191.60 151.5031 59.9990 32.0000 1.9922 1.9928 418.7501 418.9015 0.0226 -1.0000 -1.0000 3617466 1580168191.70 151.5031 59.9990 32.0000 1.9925 1.9931 418.7041 418.8560 0.0228 -1.0000 -1.0000 3617544 1580168191.80 151.5031 59.9990 32.0000 1.9917 1.9923 418.8030 418.9540 0.0227 -1.0000 -1.0000 3617607 1580168191.90 151.5031 59.9990 32.0000 1.9912 1.9918 418.8286 418.9800 0.0226 -1.0000 -1.0000 3617669 1580168192.00 151.4925 59.9990 32.0000 1.9918 1.9924 418.8029 418.9539 0.0226 -1.0000 -1.0000 3617795 1580168192.10 151.4925 59.9990 32.0000 1.9921 1.9927 418.6432 418.7943 0.0227 -1.0000 -1.0000 3617857 1580168192.20 151.4925 59.9990 32.0000 1.9927 1.9933 418.6662 418.8176 0.0227 -1.0000 -1.0000 3617920 1580168192.30 151.4925 59.9990 32.0000 1.9926 1.9932 418.6012 418.7534 0.0228 -1.0000 -1.0000 3617997 1580168192.40 151.4925 59.9990 32.0000 1.9913 1.9919 418.7146 418.8658 0.0227 -1.0000 -1.0000 3618060 1580168192.50 151.4501 59.9990 32.0000 1.9919 1.9925 418.9087 419.0611 0.0229 -1.0000 -1.0000 3618123 1580168192.60 151.4492 59.9990 32.0000 1.9919 1.9925 418.8423 418.9935 0.0227 -1.0000 -1.0000 3618200 1580168192.70 151.4492 59.9990 32.0000 1.9916 1.9922 418.8603 419.0120 0.0228 -1.0000 -1.0000 3618263 1580168192.80 151.4492 59.9990 32.0000 1.9923 1.9929 418.7172 418.8685 0.0226 -1.0000 -1.0000 3618325 1580168192.90 151.4492 59.9990 32.0000 1.9923 1.9929 418.8227 418.9743 0.0227 -1.0000 -1.0000 3618388 1580168193.00 151.4703 59.9990 32.0000 1.9924 1.9929 418.9363 419.0874 0.0226 -1.0000 -1.0000 3618872 1580168193.10 151.5040 59.9990 32.0000 1.9914 1.9920 418.9023 419.0535 0.0227 -1.0000 -1.0000 3618935 1580168193.20 151.5040 59.9990 32.0000 1.9924 1.9930 418.6638 418.8142 0.0225 -1.0000 -1.0000 3618997 1580168193.30 151.5040 59.9990 32.0000 1.9926 1.9932 418.5974 418.7486 0.0227 -1.0000 -1.0000 3619060 1580168193.40 151.5040 59.9990 32.0000 1.9924 1.9930 418.6813 418.8329 0.0227 -1.0000 -1.0000 3619138 1580168193.50 151.5040 59.9990 32.0000 1.9919 1.9925 418.8216 418.9731 0.0227 -1.0000 -1.0000 3619200 1580168193.60 151.5051 59.9990 32.0000 1.9914 1.9920 418.8707 419.0223 0.0227 -1.0000 -1.0000 3619263 1580168193.70 151.5076 59.9990 32.0000 1.9917 1.9923 418.8041 418.9557 0.0227 -1.0000 -1.0000 3619341 1580168193.80 151.5076 59.9990 32.0000 1.9924 1.9930 418.7317 418.8836 0.0227 -1.0000 -1.0000 3619404 1580168193.90 151.5076 59.9990 32.0000 1.9932 1.9938 418.6416 418.7921 0.0226 -1.0000 -1.0000 3619450 1580168194.00 151.5076 59.9990 32.0000 1.9918 1.9924 418.8054 418.9561 0.0226 -1.0000 -1.0000 3619529 1580168194.10 151.5076 59.9990 32.0000 1.9919 1.9925 418.8805 419.0323 0.0228 -1.0000 -1.0000 3619591 1580168194.20 151.5196 59.9990 32.0000 1.9920 1.9926 418.7473 418.8982 0.0226 -1.0000 -1.0000 3619654 1580168194.30 151.5590 59.9990 32.0000 1.9928 1.9933 418.6633 418.8141 0.0226 -1.0000 -1.0000 3619732 1580168194.40 151.5590 59.9990 32.0000 1.9926 1.9932 418.7134 418.8649 0.0227 -1.0000 -1.0000 3619794 1580168194.50 151.5590 59.9990 32.0000 1.9922 1.9928 418.8173 418.9676 0.0226 -1.0000 -1.0000 3619920 1580168194.60 151.5590 59.9990 32.0000 1.9910 1.9916 418.7826 418.9330 0.0225 -1.0000 -1.0000 3619997 1580168194.70 151.5590 59.9990 32.0000 1.9909 1.9915 418.8913 419.0429 0.0227 -1.0000 -1.0000 3620060 1580168194.80 151.5835 59.9994 32.0000 1.9915 1.9921 418.7488 418.8995 0.0227 -1.0000 -1.0000 3620123 1580168194.90 151.5835 59.9994 32.0000 1.9919 1.9925 418.6522 418.8040 0.0228 -1.0000 -1.0000 3620185 1580168195.00 151.5835 59.9994 32.0000 1.9923 1.9929 418.5774 418.7290 0.0227 -1.0000 -1.0000 3620685 1580168195.10 151.5835 59.9994 32.0000 1.9919 1.9925 418.8322 418.9839 0.0226 -1.0000 -1.0000 3620747 1580168195.20 151.5835 59.9994 32.0000 1.9921 1.9927 418.7805 418.9310 0.0226 -1.0000 -1.0000 3620825 1580168195.30 151.5590 59.9994 32.0000 1.9922 1.9928 418.8252 418.9769 0.0227 -1.0000 -1.0000 3620888 1580168195.40 151.5573 59.9994 32.0000 1.9916 1.9921 418.6156 418.7670 0.0227 -1.0000 -1.0000 3620950 1580168195.50 151.5573 59.9994 32.0000 1.9931 1.9936 418.6725 418.8234 0.0226 -1.0000 -1.0000 3621029 1580168195.60 151.5573 59.9994 32.0000 1.9920 1.9925 418.8301 418.9810 0.0227 -1.0000 -1.0000 3621200 1580168195.70 151.5573 59.9994 32.0000 1.9917 1.9923 418.8417 418.9938 0.0227 -1.0000 -1.0000 3621279 1580168195.80 151.5573 59.9994 32.0000 1.9922 1.9928 418.8357 418.9871 0.0227 -1.0000 -1.0000 3621341 1580168195.90 151.5573 59.9994 32.0000 1.9924 1.9930 418.6463 418.7980 0.0227 -1.0000 -1.0000 3621404 1580168196.00 151.5573 59.9994 32.0000 1.9916 1.9922 418.6746 418.8252 0.0226 -1.0000 -1.0000 3621466 1580168196.10 151.5573 59.9994 32.0000 1.9921 1.9927 418.6860 418.8368 0.0226 -1.0000 -1.0000 3621920 1580168196.20 151.5573 59.9994 32.0000 1.9924 1.9929 418.7516 418.9029 0.0227 -1.0000 -1.0000 3621982 1580168196.30 151.5573 59.9994 32.0000 1.9921 1.9927 418.8335 418.9852 0.0226 -1.0000 -1.0000 3622060 1580168196.40 151.5086 59.9994 32.0000 1.9930 1.9935 418.7183 418.8689 0.0226 -1.0000 -1.0000 3622123 1580168196.50 151.4741 59.9994 32.0000 1.9921 1.9927 418.6370 418.7877 0.0226 -1.0000 -1.0000 3622185 1580168196.60 151.4741 59.9994 32.0000 1.9913 1.9919 418.7374 418.8875 0.0225 -1.0000 -1.0000 3622247 1580168196.70 151.4741 59.9994 32.0000 1.9918 1.9924 418.7874 418.9388 0.0227 -1.0000 -1.0000 3622310 1580168196.80 151.4741 59.9994 32.0000 1.9919 1.9925 418.9143 419.0655 0.0226 -1.0000 -1.0000 3622372 1580168196.90 151.4741 59.9994 32.0000 1.9929 1.9935 418.8942 419.0445 0.0225 -1.0000 -1.0000 3622450 1580168197.00 151.4806 59.9994 32.0000 1.9927 1.9933 418.7068 418.8584 0.0228 -1.0000 -1.0000 3622513 1580168197.10 151.4806 59.9994 32.0000 1.9922 1.9928 418.6426 418.7940 0.0227 -1.0000 -1.0000 3622700 1580168197.20 151.4806 59.9994 32.0000 1.9928 1.9934 418.6624 418.8133 0.0226 -1.0000 -1.0000 3622763 1580168197.30 151.4806 59.9994 32.0000 1.9920 1.9926 418.8009 418.9518 0.0226 -1.0000 -1.0000 3622825 1580168197.40 151.4806 59.9994 32.0000 1.9922 1.9928 418.8977 419.0492 0.0227 -1.0000 -1.0000 3622904 1580168197.50 151.4645 59.9994 32.0000 1.9919 1.9925 418.8494 419.0004 0.0227 -1.0000 -1.0000 3622966 1580168197.60 151.4645 59.9994 32.0000 1.9930 1.9936 418.7081 418.8596 0.0227 -1.0000 -1.0000 3623154 1580168197.70 151.4645 59.9994 32.0000 1.9927 1.9933 418.7955 418.9473 0.0227 -1.0000 -1.0000 3623232 1580168197.80 151.4645 59.9994 32.0000 1.9920 1.9926 418.8304 418.9818 0.0226 -1.0000 -1.0000 3623294 1580168197.90 151.4645 59.9994 32.0000 1.9917 1.9923 418.8495 419.0001 0.0226 -1.0000 -1.0000 3623357 1580168198.00 151.4652 59.9994 32.0000 1.9924 1.9929 418.9362 419.0882 0.0228 -1.0000 -1.0000 3623420 1580168198.10 151.4891 59.9994 32.0000 1.9923 1.9929 418.6881 418.8394 0.0226 -1.0000 -1.0000 3623482 1580168198.20 151.4891 59.9994 32.0000 1.9920 1.9926 418.7499 418.9018 0.0229 -1.0000 -1.0000 3623920 1580168198.30 151.4891 59.9994 32.0000 1.9921 1.9927 418.8608 419.0125 0.0227 -1.0000 -1.0000 3623997 1580168198.40 151.4891 59.9994 32.0000 1.9923 1.9929 418.8499 419.0015 0.0227 -1.0000 -1.0000 3624060 1580168198.50 151.4891 59.9994 32.0000 1.9927 1.9933 418.6326 418.7842 0.0227 -1.0000 -1.0000 3624123 1580168198.60 151.4846 59.9994 32.0000 1.9922 1.9928 418.6961 418.8477 0.0227 -1.0000 -1.0000 3624200 1580168198.70 151.4840 59.9994 32.0000 1.9917 1.9923 418.8218 418.9729 0.0227 -1.0000 -1.0000 3624263 1580168198.80 151.4840 59.9994 32.0000 1.9912 1.9918 418.8575 419.0095 0.0228 -1.0000 -1.0000 3624325 1580168198.90 151.4840 59.9994 32.0000 1.9921 1.9927 418.8157 418.9667 0.0226 -1.0000 -1.0000 3624388 1580168199.00 151.4840 59.9994 32.0000 1.9925 1.9931 418.8476 418.9977 0.0226 -1.0000 -1.0000 3624450 1580168199.10 151.4840 59.9994 32.0000 1.9922 1.9928 418.7766 418.9290 0.0228 -1.0000 -1.0000 3624529 1580168199.20 151.4840 59.9994 32.0000 1.9924 1.9930 418.7736 418.9240 0.0225 -1.0000 -1.0000 3624810 1580168199.30 151.4840 59.9994 32.0000 1.9922 1.9927 418.6015 418.7528 0.0226 -1.0000 -1.0000 3624872 1580168199.40 151.4840 59.9994 32.0000 1.9911 1.9916 418.8605 419.0115 0.0226 -1.0000 -1.0000 3624950 1580168199.50 151.4840 59.9994 32.0000 1.9914 1.9920 418.8360 418.9867 0.0226 -1.0000 -1.0000 3625013 1580168199.60 151.4840 59.9994 32.0000 1.9920 1.9926 418.6837 418.8348 0.0227 -1.0000 -1.0000 3625075 1580168199.70 151.5002 59.9994 32.0000 1.9920 1.9926 418.6105 418.7613 0.0225 -1.0000 -1.0000 3625185 1580168199.80 151.5066 59.9995 32.0000 1.9922 1.9928 418.6357 418.7864 0.0226 -1.0000 -1.0000 3625247 1580168199.90 151.5292 59.9999 32.0000 1.9918 1.9924 418.8766 419.0274 0.0226 -1.0000 -1.0000 3625310 1580168200.00 151.5292 59.9999 32.0000 1.9910 1.9916 418.9025 419.0532 0.0226 -1.0000 -1.0000 3625388 1580168200.10 151.5292 59.9999 32.0000 1.9910 1.9915 418.9505 419.1017 0.0226 -1.0000 -1.0000 3625450 1580168200.20 151.5292 59.9999 32.0000 1.9915 1.9921 418.8899 419.0403 0.0226 -1.0000 -1.0000 3625685 1580168200.30 151.5292 59.9999 32.0000 1.9925 1.9930 418.7057 418.8570 0.0227 -1.0000 -1.0000 3625779 1580168200.40 151.5292 59.9999 32.0000 1.9929 1.9935 418.7393 418.8901 0.0227 -1.0000 -1.0000 3625841 1580168200.50 151.5564 59.9999 32.0000 1.9922 1.9928 418.7490 418.9012 0.0227 -1.0000 -1.0000 3625904 1580168200.60 151.5735 59.9999 32.0000 1.9915 1.9921 418.8815 419.0330 0.0227 -1.0000 -1.0000 3625982 1580168200.70 151.5735 59.9999 32.0000 1.9919 1.9925 418.7666 418.9181 0.0227 -1.0000 -1.0000 3626169 1580168200.80 151.5735 59.9999 32.0000 1.9922 1.9928 418.7959 418.9486 0.0228 -1.0000 -1.0000 3626232 1580168200.90 151.5735 59.9999 32.0000 1.9926 1.9932 418.7071 418.8578 0.0226 -1.0000 -1.0000 3626294 1580168201.00 151.5735 59.9999 32.0000 1.9921 1.9927 418.7535 418.9048 0.0227 -1.0000 -1.0000 3626357 1580168201.10 151.5444 59.9999 32.0000 1.9914 1.9919 418.9423 419.0944 0.0228 -1.0000 -1.0000 3626435 1580168201.20 151.5444 59.9999 32.0000 1.9908 1.9914 418.9191 419.0706 0.0226 -1.0000 -1.0000 3626919 1580168201.30 151.5444 59.9999 32.0000 1.9911 1.9917 418.8327 418.9840 0.0227 -1.0000 -1.0000 3626982 1580168201.40 151.5444 59.9999 32.0000 1.9929 1.9935 418.6797 418.8307 0.0227 -1.0000 -1.0000 3627060 1580168201.50 151.5444 59.9999 32.0000 1.9928 1.9934 418.6979 418.8495 0.0227 -1.0000 -1.0000 3627122 1580168201.60 151.5444 59.9999 32.0000 1.9916 1.9922 418.8119 418.9629 0.0227 -1.0000 -1.0000 3627185 1580168201.70 151.5444 59.9999 32.0000 1.9919 1.9925 418.8167 418.9685 0.0227 -1.0000 -1.0000 3627263 1580168201.80 151.5444 59.9999 32.0000 1.9913 1.9919 418.7073 418.8580 0.0226 -1.0000 -1.0000 3627435 1580168201.90 151.5444 59.9999 32.0000 1.9921 1.9927 418.6124 418.7634 0.0227 -1.0000 -1.0000 3627497 1580168202.00 151.5444 59.9999 32.0000 1.9921 1.9927 418.6152 418.7661 0.0226 -1.0000 -1.0000 3627575 1580168202.10 151.5444 59.9999 32.0000 1.9918 1.9924 418.7842 418.9358 0.0227 -1.0000 -1.0000 3627638 1580168202.20 151.4853 59.9999 32.0000 1.9911 1.9917 418.9975 419.1486 0.0226 -1.0000 -1.0000 3627700 1580168202.30 151.4791 59.9999 32.0000 1.9918 1.9924 418.8535 419.0052 0.0227 -1.0000 -1.0000 3627950 1580168202.40 151.4791 59.9999 32.0000 1.9919 1.9925 418.8768 419.0278 0.0227 -1.0000 -1.0000 3628013 1580168202.50 151.4791 59.9999 32.0000 1.9925 1.9931 418.8100 418.9612 0.0226 -1.0000 -1.0000 3628075 1580168202.60 151.4763 59.9999 32.0000 1.9930 1.9936 418.6331 418.7840 0.0227 -1.0000 -1.0000 3628138 1580168202.70 151.4757 59.9999 32.0000 1.9921 1.9927 418.6756 418.8271 0.0227 -1.0000 -1.0000 3628200 1580168202.80 151.4654 59.9999 32.0000 1.9917 1.9923 418.9130 419.0634 0.0226 -1.0000 -1.0000 3628404 1580168202.90 151.4654 59.9999 32.0000 1.9920 1.9926 418.8567 419.0083 0.0226 -1.0000 -1.0000 3628466 1580168203.00 151.4654 59.9999 32.0000 1.9929 1.9935 418.6949 418.8456 0.0226 -1.0000 -1.0000 3628544 1580168203.10 151.4654 59.9999 32.0000 1.9927 1.9933 418.6314 418.7829 0.0227 -1.0000 -1.0000 3628622 1580168203.20 151.4654 59.9999 32.0000 1.9916 1.9922 418.7943 418.9449 0.0226 -1.0000 -1.0000 3628685 1580168203.30 151.4784 59.9999 32.0000 1.9919 1.9925 418.9430 419.0943 0.0227 -1.0000 -1.0000 3628919 1580168203.40 151.4789 59.9999 32.0000 1.9924 1.9930 418.8057 418.9578 0.0228 -1.0000 -1.0000 3628982 1580168203.50 151.4789 59.9999 32.0000 1.9929 1.9935 418.6818 418.8329 0.0227 -1.0000 -1.0000 3629044 1580168203.60 151.4789 59.9999 32.0000 1.9930 1.9936 418.6650 418.8163 0.0227 -1.0000 -1.0000 3629107 1580168203.70 151.4789 59.9999 32.0000 1.9925 1.9931 418.8286 418.9796 0.0226 -1.0000 -1.0000 3629185 1580168203.80 151.4723 59.9999 32.0000 1.9921 1.9927 418.9520 419.1022 0.0226 -1.0000 -1.0000 3629420 1580168203.90 151.4552 59.9999 32.0000 1.9915 1.9921 418.8486 418.9994 0.0225 -1.0000 -1.0000 3629482 1580168204.00 151.4552 59.9999 32.0000 1.9933 1.9939 418.8815 419.0324 0.0226 -1.0000 -1.0000 3629544 1580168204.10 151.4552 59.9999 32.0000 1.9928 1.9934 418.6611 418.8106 0.0225 -1.0000 -1.0000 3629607 1580168204.20 151.4552 59.9999 32.0000 1.9918 1.9924 418.7507 418.9024 0.0228 -1.0000 -1.0000 3629669 1580168204.30 151.4552 59.9999 32.0000 1.9917 1.9923 418.7407 418.8931 0.0228 -1.0000 -1.0000 3629747 1580168204.40 151.4482 59.9999 32.0000 1.9923 1.9929 418.9075 419.0586 0.0227 -1.0000 -1.0000 3629966 1580168204.50 151.4482 59.9999 32.0000 1.9921 1.9927 418.8758 419.0275 0.0227 -1.0000 -1.0000 3630029 1580168204.60 151.4482 59.9999 32.0000 1.9927 1.9933 418.8436 418.9947 0.0226 -1.0000 -1.0000 3630107 1580168204.70 151.4482 59.9999 32.0000 1.9923 1.9929 418.6643 418.8151 0.0226 -1.0000 -1.0000 3630169 1580168204.80 151.4482 59.9999 32.0000 1.9920 1.9926 418.6793 418.8305 0.0227 -1.0000 -1.0000 3630232 1580168204.90 151.5142 59.9998 32.0000 1.9923 1.9929 418.8669 419.0182 0.0227 -1.0000 -1.0000 3630466 1580168205.00 151.5598 59.9997 32.0000 1.9926 1.9932 418.9136 419.0648 0.0226 -1.0000 -1.0000 3630529 1580168205.10 151.5598 59.9997 32.0000 1.9918 1.9924 418.8603 419.0118 0.0228 -1.0000 -1.0000 3630607 1580168205.20 151.5598 59.9997 32.0000 1.9922 1.9928 418.6283 418.7796 0.0227 -1.0000 -1.0000 3630669 1580168205.30 151.5598 59.9997 32.0000 1.9912 1.9918 418.7526 418.9041 0.0227 -1.0000 -1.0000 3630732 1580168205.40 151.5598 59.9997 32.0000 1.9910 1.9916 418.7819 418.9328 0.0226 -1.0000 -1.0000 3630794 1580168205.50 151.5598 59.9997 32.0000 1.9915 1.9921 418.8133 418.9639 0.0226 -1.0000 -1.0000 3630857 1580168205.60 151.5416 59.9997 32.0000 1.9916 1.9922 418.8050 418.9556 0.0226 -1.0000 -1.0000 3630919 1580168205.70 151.5295 59.9997 32.0000 1.9925 1.9931 418.6874 418.8390 0.0227 -1.0000 -1.0000 3630997 1580168205.80 151.5295 59.9997 32.0000 1.9924 1.9930 418.6389 418.7895 0.0226 -1.0000 -1.0000 3631060 1580168205.90 151.5295 59.9997 32.0000 1.9922 1.9927 418.7190 418.8695 0.0226 -1.0000 -1.0000 3631294 1580168206.00 151.5295 59.9997 32.0000 1.9918 1.9924 418.8090 418.9598 0.0226 -1.0000 -1.0000 3631357 1580168206.10 151.5175 59.9997 32.0000 1.9914 1.9920 418.8758 419.0276 0.0227 -1.0000 -1.0000 3631435 1580168206.20 151.5175 59.9997 32.0000 1.9915 1.9921 418.9171 419.0679 0.0226 -1.0000 -1.0000 3631497 1580168206.30 151.5175 59.9997 32.0000 1.9925 1.9931 418.7301 418.8809 0.0226 -1.0000 -1.0000 3631560 1580168206.40 151.5175 59.9997 32.0000 1.9917 1.9923 418.6754 418.8262 0.0226 -1.0000 -1.0000 3632279 1580168206.50 151.5175 59.9997 32.0000 1.9917 1.9923 418.8564 419.0076 0.0226 -1.0000 -1.0000 3632341 1580168206.60 151.5253 59.9997 32.0000 1.9912 1.9918 418.7959 418.9466 0.0227 -1.0000 -1.0000 3632404 1580168206.70 151.5263 59.9997 32.0000 1.9919 1.9925 418.7641 418.9149 0.0226 -1.0000 -1.0000 3632482 1580168206.80 151.5263 59.9997 32.0000 1.9919 1.9925 418.6561 418.8067 0.0225 -1.0000 -1.0000 3632544 1580168206.90 151.5263 59.9997 32.0000 1.9926 1.9932 418.6032 418.7539 0.0226 -1.0000 -1.0000 3632622 1580168207.00 151.5263 59.9997 32.0000 1.9917 1.9923 418.8170 418.9678 0.0226 -1.0000 -1.0000 3632685 1580168207.10 151.5263 59.9997 32.0000 1.9913 1.9919 418.8878 419.0384 0.0226 -1.0000 -1.0000 3632763 1580168207.20 151.4566 59.9997 32.0000 1.9916 1.9922 418.8519 419.0026 0.0226 -1.0000 -1.0000 3632825 1580168207.30 151.4566 59.9997 32.0000 1.9912 1.9918 418.7347 418.8853 0.0226 -1.0000 -1.0000 3632888 1580168207.40 151.4566 59.9997 32.0000 1.9926 1.9932 418.6996 418.8507 0.0227 -1.0000 -1.0000 3632966 1580168207.50 151.4566 59.9997 32.0000 1.9914 1.9919 418.7865 418.9378 0.0227 -1.0000 -1.0000 3633029 1580168207.60 151.4566 59.9997 32.0000 1.9912 1.9918 418.8422 418.9936 0.0227 -1.0000 -1.0000 3633091 1580168207.70 151.4783 59.9997 32.0000 1.9912 1.9918 418.8086 418.9597 0.0227 -1.0000 -1.0000 3633154 1580168207.80 151.4783 59.9997 32.0000 1.9921 1.9927 418.6226 418.7745 0.0228 -1.0000 -1.0000 3633216 1580168207.90 151.4783 59.9997 32.0000 1.9918 1.9924 418.6402 418.7910 0.0226 -1.0000 -1.0000 3633279 1580168208.00 151.4783 59.9997 32.0000 1.9919 1.9925 418.6640 418.8156 0.0227 -1.0000 -1.0000 3633935 1580168208.10 151.4783 59.9997 32.0000 1.9915 1.9921 418.7877 418.9392 0.0228 -1.0000 -1.0000 3633997 1580168208.20 151.4783 59.9997 32.0000 1.9918 1.9924 418.8932 419.0437 0.0225 -1.0000 -1.0000 3634060 1580168208.30 151.4783 59.9997 32.0000 1.9926 1.9932 418.7803 418.9315 0.0227 -1.0000 -1.0000 3634138 1580168208.40 151.4783 59.9997 32.0000 1.9923 1.9929 418.6884 418.8401 0.0227 -1.0000 -1.0000 3634200 1580168208.50 151.4783 59.9997 32.0000 1.9924 1.9930 418.5921 418.7440 0.0228 -1.0000 -1.0000 3634466 1580168208.60 151.4783 59.9997 32.0000 1.9922 1.9928 418.8733 419.0252 0.0227 -1.0000 -1.0000 3634544 1580168208.70 151.4783 59.9997 32.0000 1.9918 1.9924 418.8526 419.0036 0.0226 -1.0000 -1.0000 3634607 1580168208.80 151.4635 59.9997 32.0000 1.9922 1.9928 418.7675 418.9185 0.0226 -1.0000 -1.0000 3634669 1580168208.90 151.4635 59.9997 32.0000 1.9928 1.9934 418.7206 418.8716 0.0226 -1.0000 -1.0000 3634747 1580168209.00 151.4635 59.9997 32.0000 1.9922 1.9928 418.6520 418.8027 0.0226 -1.0000 -1.0000 3634810 1580168209.10 151.4635 59.9997 32.0000 1.9921 1.9927 418.6574 418.8092 0.0227 -1.0000 -1.0000 3634888 1580168209.20 151.4635 59.9997 32.0000 1.9918 1.9924 418.7586 418.9090 0.0225 -1.0000 -1.0000 3634950 1580168209.30 151.4479 59.9997 32.0000 1.9907 1.9913 418.8223 418.9727 0.0225 -1.0000 -1.0000 3635013 1580168209.40 151.4402 59.9997 32.0000 1.9917 1.9923 418.8838 419.0355 0.0227 -1.0000 -1.0000 3635075 1580168209.50 151.4402 59.9997 32.0000 1.9917 1.9923 418.7731 418.9238 0.0227 -1.0000 -1.0000 3635154 1580168209.60 151.4402 59.9997 32.0000 1.9924 1.9930 418.6662 418.8185 0.0229 -1.0000 -1.0000 3635216 1580168209.70 151.4402 59.9997 32.0000 1.9922 1.9928 418.8441 418.9952 0.0226 -1.0000 -1.0000 3635279 1580168209.80 151.4402 59.9997 32.0000 1.9918 1.9924 418.9068 419.0572 0.0225 -1.0000 -1.0000 3635341 1580168209.90 151.4795 59.9996 32.0000 1.9915 1.9921 418.8320 418.9833 0.0227 -1.0000 -1.0000 3635419 1580168210.00 151.4795 59.9996 32.0000 1.9920 1.9926 418.7940 418.9451 0.0226 -1.0000 -1.0000 3635513 1580168210.10 151.4795 59.9996 32.0000 1.9923 1.9929 418.6873 418.8388 0.0227 -1.0000 -1.0000 3635575 1580168210.20 151.4795 59.9996 32.0000 1.9928 1.9934 418.6768 418.8287 0.0228 -1.0000 -1.0000 3635638 1580168210.30 151.4795 59.9996 32.0000 1.9925 1.9930 418.7806 418.9318 0.0226 -1.0000 -1.0000 3635716 1580168210.40 151.4672 59.9996 32.0000 1.9922 1.9928 418.7659 418.9170 0.0227 -1.0000 -1.0000 3635779 1580168210.50 151.4659 59.9996 32.0000 1.9916 1.9922 418.8408 418.9926 0.0228 -1.0000 -1.0000 3636013 1580168210.60 151.4659 59.9996 32.0000 1.9915 1.9921 418.8078 418.9590 0.0227 -1.0000 -1.0000 3636091 1580168210.70 151.4659 59.9996 32.0000 1.9923 1.9929 418.8397 418.9906 0.0225 -1.0000 -1.0000 3636154 1580168210.80 151.4659 59.9996 32.0000 1.9922 1.9928 418.6609 418.8109 0.0225 -1.0000 -1.0000 3636216 1580168210.90 151.4692 59.9996 32.0000 1.9920 1.9926 418.7064 418.8580 0.0227 -1.0000 -1.0000 3636279 1580168211.00 151.5055 59.9996 32.0000 1.9921 1.9927 418.7448 418.8959 0.0226 -1.0000 -1.0000 3637091 1580168211.10 151.5055 59.9996 32.0000 1.9916 1.9922 418.8570 419.0083 0.0227 -1.0000 -1.0000 3637154 1580168211.20 151.5055 59.9996 32.0000 1.9921 1.9927 418.8250 418.9765 0.0227 -1.0000 -1.0000 3637232 1580168211.30 151.5055 59.9996 32.0000 1.9929 1.9935 418.7432 418.8943 0.0226 -1.0000 -1.0000 3637294 1580168211.40 151.5055 59.9996 32.0000 1.9933 1.9939 418.6263 418.7771 0.0226 -1.0000 -1.0000 3637357 1580168211.50 151.5055 59.9996 32.0000 1.9917 1.9923 418.7159 418.8665 0.0226 -1.0000 -1.0000 3637420 1580168211.60 151.5055 59.9996 32.0000 1.9918 1.9924 418.8935 419.0440 0.0225 -1.0000 -1.0000 3637482 1580168211.70 151.5055 59.9996 32.0000 1.9915 1.9921 418.9431 419.0944 0.0226 -1.0000 -1.0000 3637560 1580168211.80 151.5055 59.9996 32.0000 1.9909 1.9915 418.8453 418.9957 0.0226 -1.0000 -1.0000 3637623 1580168211.90 151.5055 59.9996 32.0000 1.9927 1.9933 418.7516 418.9031 0.0227 -1.0000 -1.0000 3637685 1580168212.00 151.5055 59.9996 32.0000 1.9925 1.9931 418.7562 418.9074 0.0227 -1.0000 -1.0000 3637763 1580168212.10 151.5553 59.9996 32.0000 1.9917 1.9922 418.8101 418.9622 0.0227 -1.0000 -1.0000 3637825 1580168212.20 151.5553 59.9996 32.0000 1.9917 1.9923 418.8505 419.0014 0.0226 -1.0000 -1.0000 3637888 1580168212.30 151.5553 59.9996 32.0000 1.9925 1.9931 418.8182 418.9694 0.0227 -1.0000 -1.0000 3637950 1580168212.40 151.5553 59.9996 32.0000 1.9930 1.9936 418.7991 418.9507 0.0228 -1.0000 -1.0000 3638013 1580168212.50 151.5553 59.9996 32.0000 1.9924 1.9930 418.6649 418.8165 0.0226 -1.0000 -1.0000 3638075 1580168212.60 151.5568 59.9996 32.0000 1.9922 1.9928 418.6170 418.7687 0.0227 -1.0000 -1.0000 3638200 1580168212.70 151.5568 59.9996 32.0000 1.9921 1.9927 418.8876 419.0387 0.0226 -1.0000 -1.0000 3638263 1580168212.80 151.5568 59.9996 32.0000 1.9908 1.9914 418.8809 419.0326 0.0228 -1.0000 -1.0000 3638325 1580168212.90 151.5568 59.9996 32.0000 1.9912 1.9918 418.9268 419.0782 0.0226 -1.0000 -1.0000 3638404 1580168213.00 151.5568 59.9996 32.0000 1.9925 1.9931 418.7304 418.8808 0.0226 -1.0000 -1.0000 3638466 1580168213.10 151.5526 59.9996 32.0000 1.9912 1.9918 418.8322 418.9834 0.0227 -1.0000 -1.0000 3638935 1580168213.20 151.5367 59.9996 32.0000 1.9910 1.9916 418.9180 419.0692 0.0226 -1.0000 -1.0000 3638997 1580168213.30 151.5367 59.9996 32.0000 1.9914 1.9920 418.9377 419.0890 0.0226 -1.0000 -1.0000 3639060 1580168213.40 151.5367 59.9996 32.0000 1.9917 1.9923 418.7482 418.8998 0.0228 -1.0000 -1.0000 3639138 1580168213.50 151.5367 59.9996 32.0000 1.9921 1.9927 418.6946 418.8462 0.0227 -1.0000 -1.0000 3639200 1580168213.60 151.5367 59.9996 32.0000 1.9925 1.9931 418.6393 418.7898 0.0226 -1.0000 -1.0000 3639279 1580168213.70 151.5794 59.9996 32.0000 1.9921 1.9927 418.6270 418.7781 0.0227 -1.0000 -1.0000 3639341 1580168213.80 151.5794 59.9996 32.0000 1.9922 1.9928 418.7336 418.8850 0.0227 -1.0000 -1.0000 3639404 1580168213.90 151.5794 59.9996 32.0000 1.9918 1.9924 418.8369 418.9885 0.0227 -1.0000 -1.0000 3639466 1580168214.00 151.5794 59.9996 32.0000 1.9914 1.9920 418.9128 419.0640 0.0226 -1.0000 -1.0000 3639544 1580168214.10 151.5794 59.9996 32.0000 1.9920 1.9926 418.8620 419.0134 0.0226 -1.0000 -1.0000 3639607 1580168214.20 151.5461 59.9996 32.0000 1.9919 1.9925 418.6976 418.8480 0.0226 -1.0000 -1.0000 3639669 1580168214.30 151.5096 59.9996 32.0000 1.9921 1.9927 418.6775 418.8281 0.0225 -1.0000 -1.0000 3639747 1580168214.40 151.5096 59.9996 32.0000 1.9915 1.9921 418.7407 418.8919 0.0227 -1.0000 -1.0000 3639810 1580168214.50 151.5096 59.9996 32.0000 1.9914 1.9920 418.9131 419.0648 0.0227 -1.0000 -1.0000 3639872 1580168214.60 151.5096 59.9996 32.0000 1.9917 1.9923 418.8492 419.0004 0.0227 -1.0000 -1.0000 3639935 1580168214.70 151.5096 59.9996 32.0000 1.9923 1.9929 418.8497 419.0016 0.0227 -1.0000 -1.0000 3640013 1580168214.80 151.5096 59.9996 32.0000 1.9919 1.9925 418.6935 418.8443 0.0226 -1.0000 -1.0000 3640075 1580168214.90 151.5096 59.9996 32.0000 1.9918 1.9924 418.7249 418.8750 0.0225 -1.0000 -1.0000 3640138 1580168215.00 151.5096 59.9996 32.0000 1.9922 1.9928 418.6826 418.8336 0.0227 -1.0000 -1.0000 3640200 1580168215.10 151.5096 59.9996 32.0000 1.9911 1.9917 418.8886 419.0403 0.0226 -1.0000 -1.0000 3640279 1580168215.20 151.5096 59.9996 32.0000 1.9910 1.9916 418.9360 419.0872 0.0227 -1.0000 -1.0000 3641154 1580168215.30 151.4539 59.9989 32.0000 1.9923 1.9929 418.7126 418.8630 0.0225 -1.0000 -1.0000 3641232 1580168215.40 151.4393 59.9987 32.0000 1.9924 1.9930 418.7093 418.8596 0.0226 -1.0000 -1.0000 3641294 1580168215.50 151.4393 59.9987 32.0000 1.9927 1.9933 418.6629 418.8142 0.0227 -1.0000 -1.0000 3641357 1580168215.60 151.4393 59.9987 32.0000 1.9918 1.9924 418.7666 418.9182 0.0227 -1.0000 -1.0000 3641420 1580168215.70 151.4935 59.9987 32.0000 1.9916 1.9922 418.9009 419.0521 0.0227 -1.0000 -1.0000 3641497 1580168215.80 151.4626 59.9987 32.0000 1.9928 1.9933 418.8658 419.0169 0.0226 -1.0000 -1.0000 3641575 1580168215.90 151.4626 59.9987 32.0000 1.9929 1.9935 418.8215 418.9722 0.0227 -1.0000 -1.0000 3641638 1580168216.00 151.4626 59.9987 32.0000 1.9927 1.9933 418.6622 418.8143 0.0227 -1.0000 -1.0000 3641700 1580168216.10 151.4626 59.9987 32.0000 1.9916 1.9922 418.8475 418.9992 0.0228 -1.0000 -1.0000 3641763 1580168216.20 151.4626 59.9987 32.0000 1.9919 1.9925 419.0002 419.1511 0.0226 -1.0000 -1.0000 3641825 1580168216.30 151.4637 59.9987 32.0000 1.9914 1.9920 418.8584 419.0096 0.0227 -1.0000 -1.0000 3641904 1580168216.40 151.4601 59.9987 32.0000 1.9926 1.9932 418.7544 418.9059 0.0227 -1.0000 -1.0000 3641966 1580168216.50 151.4425 59.9987 32.0000 1.9919 1.9925 418.6857 418.8380 0.0228 -1.0000 -1.0000 3642029 1580168216.60 151.4425 59.9987 32.0000 1.9916 1.9922 418.7480 418.8997 0.0228 -1.0000 -1.0000 3642107 1580168216.70 151.4425 59.9987 32.0000 1.9916 1.9922 418.8474 418.9990 0.0226 -1.0000 -1.0000 3642279 1580168216.80 151.4425 59.9987 32.0000 1.9919 1.9925 418.8827 419.0336 0.0227 -1.0000 -1.0000 3642341 1580168216.90 151.4425 59.9987 32.0000 1.9920 1.9926 418.9087 419.0607 0.0227 -1.0000 -1.0000 3642419 1580168217.00 151.4425 59.9987 32.0000 1.9923 1.9929 418.7874 418.9388 0.0227 -1.0000 -1.0000 3642482 1580168217.10 151.4425 59.9987 32.0000 1.9930 1.9936 418.7887 418.9414 0.0228 -1.0000 -1.0000 3642544 1580168217.20 151.4425 59.9987 32.0000 1.9919 1.9925 418.6620 418.8137 0.0227 -1.0000 -1.0000 3642607 1580168217.30 151.4425 59.9987 32.0000 1.9916 1.9922 418.7480 418.8988 0.0226 -1.0000 -1.0000 3642669 1580168217.40 151.4425 59.9987 32.0000 1.9916 1.9922 418.8095 418.9604 0.0226 -1.0000 -1.0000 3642747 1580168217.50 151.4407 59.9987 32.0000 1.9918 1.9924 418.8198 418.9707 0.0226 -1.0000 -1.0000 3642810 1580168217.60 151.4407 59.9987 32.0000 1.9926 1.9932 418.7653 418.9165 0.0227 -1.0000 -1.0000 3642872 1580168217.70 151.4407 59.9987 32.0000 1.9924 1.9930 418.6722 418.8233 0.0226 -1.0000 -1.0000 3642950 1580168217.80 151.4407 59.9987 32.0000 1.9919 1.9925 418.6983 418.8496 0.0227 -1.0000 -1.0000 3643185 1580168217.90 151.4407 59.9987 32.0000 1.9918 1.9923 418.7321 418.8817 0.0224 -1.0000 -1.0000 3643247 1580168218.00 151.4636 59.9987 32.0000 1.9920 1.9926 418.9019 419.0533 0.0227 -1.0000 -1.0000 3643325 1580168218.10 151.4819 59.9987 32.0000 1.9921 1.9927 418.9515 419.1023 0.0226 -1.0000 -1.0000 3643388 1580168218.20 151.4819 59.9987 32.0000 1.9923 1.9929 418.8916 419.0426 0.0227 -1.0000 -1.0000 3643450 1580168218.30 151.4819 59.9987 32.0000 1.9930 1.9936 418.7053 418.8569 0.0227 -1.0000 -1.0000 3643950 1580168218.40 151.4819 59.9987 32.0000 1.9929 1.9935 418.6773 418.8282 0.0226 -1.0000 -1.0000 3644013 1580168218.50 151.4819 59.9987 32.0000 1.9932 1.9938 418.6468 418.7987 0.0227 -1.0000 -1.0000 3644075 1580168218.60 151.4819 59.9987 32.0000 1.9929 1.9935 418.8426 418.9942 0.0227 -1.0000 -1.0000 3644154 1580168218.70 151.4819 59.9987 32.0000 1.9923 1.9929 418.8388 418.9897 0.0225 -1.0000 -1.0000 3644216 1580168218.80 151.4819 59.9987 32.0000 1.9922 1.9928 418.7182 418.8694 0.0226 -1.0000 -1.0000 3644435 1580168218.90 151.5134 59.9987 32.0000 1.9922 1.9927 418.6430 418.7933 0.0226 -1.0000 -1.0000 3644513 1580168219.00 151.4759 59.9987 32.0000 1.9918 1.9924 418.7137 418.8645 0.0225 -1.0000 -1.0000 3644575 1580168219.10 151.4759 59.9987 32.0000 1.9922 1.9928 418.8873 419.0382 0.0226 -1.0000 -1.0000 3644654 1580168219.20 151.4759 59.9987 32.0000 1.9921 1.9927 418.8974 419.0483 0.0226 -1.0000 -1.0000 3644716 1580168219.30 151.4759 59.9987 32.0000 1.9913 1.9919 418.8226 418.9738 0.0226 -1.0000 -1.0000 3644982 1580168219.40 151.4759 59.9987 32.0000 1.9915 1.9921 418.8055 418.9563 0.0226 -1.0000 -1.0000 3645044 1580168219.50 151.5028 59.9987 32.0000 1.9925 1.9931 418.7430 418.8941 0.0227 -1.0000 -1.0000 3645122 1580168219.60 151.4777 59.9987 32.0000 1.9924 1.9930 418.6420 418.7928 0.0227 -1.0000 -1.0000 3645169 1580168219.70 151.4777 59.9987 32.0000 1.9922 1.9928 418.7806 418.9325 0.0227 -1.0000 -1.0000 3645247 1580168219.80 151.4781 59.9987 32.0000 1.9923 1.9929 418.8982 419.0494 0.0227 -1.0000 -1.0000 3645435 1580168219.90 151.4888 59.9988 32.0000 1.9917 1.9923 418.8513 419.0020 0.0226 -1.0000 -1.0000 3645497 1580168220.00 151.4888 59.9988 32.0000 1.9915 1.9921 418.7874 418.9384 0.0226 -1.0000 -1.0000 3645575 1580168220.10 151.4888 59.9988 32.0000 1.9923 1.9929 418.6488 418.8001 0.0227 -1.0000 -1.0000 3645638 1580168220.20 151.5331 59.9988 32.0000 1.9928 1.9934 418.6043 418.7548 0.0226 -1.0000 -1.0000 3645700 1580168220.30 151.5331 59.9988 32.0000 1.9924 1.9930 418.6745 418.8261 0.0228 -1.0000 -1.0000 3645950 1580168220.40 151.5331 59.9988 32.0000 1.9915 1.9920 418.6621 418.8139 0.0227 -1.0000 -1.0000 3646013 1580168220.50 151.5331 59.9988 32.0000 1.9913 1.9918 418.8984 419.0493 0.0226 -1.0000 -1.0000 3646075 1580168220.60 151.5331 59.9988 32.0000 1.9926 1.9932 418.7529 418.9039 0.0226 -1.0000 -1.0000 3646154 1580168220.70 151.5335 59.9988 32.0000 1.9927 1.9933 418.6395 418.7909 0.0227 -1.0000 -1.0000 3646216 1580168220.80 151.5349 59.9988 32.0000 1.9929 1.9934 418.6301 418.7805 0.0226 -1.0000 -1.0000 3646435 1580168220.90 151.5349 59.9988 32.0000 1.9913 1.9919 418.8087 418.9599 0.0225 -1.0000 -1.0000 3646513 1580168221.00 151.5349 59.9988 32.0000 1.9912 1.9918 418.8705 419.0200 0.0225 -1.0000 -1.0000 3646575 1580168221.10 151.5349 59.9988 32.0000 1.9920 1.9926 418.7280 418.8785 0.0226 -1.0000 -1.0000 3646654 1580168221.20 151.5349 59.9988 32.0000 1.9926 1.9932 418.6898 418.8406 0.0226 -1.0000 -1.0000 3646716 1580168221.30 151.5358 59.9988 32.0000 1.9922 1.9928 418.6345 418.7855 0.0227 -1.0000 -1.0000 3646997 1580168221.40 151.5358 59.9988 32.0000 1.9923 1.9929 418.6846 418.8355 0.0227 -1.0000 -1.0000 3647076 1580168221.50 151.5358 59.9988 32.0000 1.9919 1.9925 418.7160 418.8681 0.0228 -1.0000 -1.0000 3647138 1580168221.60 151.5358 59.9988 32.0000 1.9916 1.9922 418.8307 418.9820 0.0226 -1.0000 -1.0000 3647200 1580168221.70 151.5358 59.9988 32.0000 1.9915 1.9921 418.7908 418.9421 0.0227 -1.0000 -1.0000 3647263 1580168221.80 151.5358 59.9988 32.0000 1.9916 1.9922 418.7612 418.9124 0.0227 -1.0000 -1.0000 3647325 1580168221.90 151.5358 59.9988 32.0000 1.9924 1.9930 418.6685 418.8197 0.0227 -1.0000 -1.0000 3647420 1580168222.00 151.5358 59.9988 32.0000 1.9922 1.9928 418.7738 418.9248 0.0226 -1.0000 -1.0000 3647497 1580168222.10 151.5491 59.9988 32.0000 1.9913 1.9919 418.8352 418.9861 0.0226 -1.0000 -1.0000 3647560 1580168222.20 151.5457 59.9988 32.0000 1.9911 1.9917 418.8663 419.0183 0.0229 -1.0000 -1.0000 3647623 1580168222.30 151.5457 59.9988 32.0000 1.9920 1.9926 418.8381 418.9887 0.0225 -1.0000 -1.0000 3647700 1580168222.40 151.5457 59.9988 32.0000 1.9933 1.9939 418.7088 418.8590 0.0226 -1.0000 -1.0000 3648450 1580168222.50 151.5457 59.9988 32.0000 1.9924 1.9930 418.6559 418.8068 0.0226 -1.0000 -1.0000 3648513 1580168222.60 151.5457 59.9988 32.0000 1.9925 1.9931 418.6596 418.8106 0.0226 -1.0000 -1.0000 3648591 1580168222.70 151.5457 59.9988 32.0000 1.9918 1.9924 418.7490 418.9004 0.0227 -1.0000 -1.0000 3648654 1580168222.80 151.5305 59.9988 32.0000 1.9915 1.9921 418.8439 418.9948 0.0225 -1.0000 -1.0000 3648716 1580168222.90 151.5188 59.9988 32.0000 1.9927 1.9933 418.8092 418.9598 0.0226 -1.0000 -1.0000 3648779 1580168223.00 151.5188 59.9988 32.0000 1.9930 1.9936 418.7066 418.8578 0.0227 -1.0000 -1.0000 3648841 1580168223.10 151.5188 59.9988 32.0000 1.9925 1.9931 418.7791 418.9308 0.0228 -1.0000 -1.0000 3648919 1580168223.20 151.5188 59.9988 32.0000 1.9920 1.9926 418.7798 418.9311 0.0227 -1.0000 -1.0000 3648982 1580168223.30 151.5610 59.9988 32.0000 1.9907 1.9912 418.8730 419.0250 0.0228 -1.0000 -1.0000 3649044 1580168223.40 151.4538 59.9988 32.0000 1.9920 1.9926 418.8897 419.0417 0.0228 -1.0000 -1.0000 3649200 1580168223.50 151.4321 59.9988 32.0000 1.9929 1.9935 418.7767 418.9279 0.0227 -1.0000 -1.0000 3649263 1580168223.60 151.4321 59.9988 32.0000 1.9927 1.9933 418.6695 418.8205 0.0225 -1.0000 -1.0000 3649326 1580168223.70 151.4321 59.9988 32.0000 1.9924 1.9930 418.6722 418.8228 0.0226 -1.0000 -1.0000 3649404 1580168223.80 151.4321 59.9988 32.0000 1.9910 1.9916 418.7875 418.9387 0.0226 -1.0000 -1.0000 3649466 1580168223.90 151.4321 59.9988 32.0000 1.9916 1.9922 418.9146 419.0650 0.0226 -1.0000 -1.0000 3649700 1580168224.00 151.4115 59.9988 32.0000 1.9923 1.9929 418.8526 419.0041 0.0227 -1.0000 -1.0000 3649763 1580168224.10 151.4115 59.9988 32.0000 1.9922 1.9928 418.8358 418.9872 0.0227 -1.0000 -1.0000 3649826 1580168224.20 151.4115 59.9988 32.0000 1.9917 1.9923 418.6946 418.8453 0.0225 -1.0000 -1.0000 3649888 1580168224.30 151.4115 59.9988 32.0000 1.9914 1.9920 418.7290 418.8797 0.0226 -1.0000 -1.0000 3649966 1580168224.40 151.4115 59.9988 32.0000 1.9910 1.9916 418.8409 418.9934 0.0228 -1.0000 -1.0000 3650029 1580168224.50 151.4115 59.9988 32.0000 1.9916 1.9922 418.8577 419.0091 0.0226 -1.0000 -1.0000 3650091 1580168224.60 151.4115 59.9988 32.0000 1.9926 1.9932 418.7956 418.9459 0.0225 -1.0000 -1.0000 3650169 1580168224.70 151.4115 59.9988 32.0000 1.9932 1.9938 418.6816 418.8330 0.0227 -1.0000 -1.0000 3650232 1580168224.80 151.3997 59.9981 32.0000 1.9925 1.9931 418.5892 418.7402 0.0226 -1.0000 -1.0000 3650294 1580168224.90 151.3997 59.9981 32.0000 1.9916 1.9922 418.7129 418.8651 0.0228 -1.0000 -1.0000 3650357 1580168225.00 151.3997 59.9981 32.0000 1.9915 1.9921 418.8352 418.9863 0.0226 -1.0000 -1.0000 3650419 1580168225.10 151.3997 59.9981 32.0000 1.9916 1.9922 418.8554 419.0070 0.0227 -1.0000 -1.0000 3650497 1580168225.20 151.3997 59.9981 32.0000 1.9921 1.9927 418.7865 418.9383 0.0227 -1.0000 -1.0000 3650560 1580168225.30 151.3997 59.9981 32.0000 1.9921 1.9927 418.7312 418.8822 0.0227 -1.0000 -1.0000 3650622 1580168225.40 151.3997 59.9981 32.0000 1.9915 1.9921 418.9084 419.0599 0.0227 -1.0000 -1.0000 3650700 1580168225.50 151.3997 59.9981 32.0000 1.9912 1.9918 418.7940 418.9452 0.0227 -1.0000 -1.0000 3650919 1580168225.60 151.3997 59.9981 32.0000 1.9924 1.9930 418.9343 419.0855 0.0226 -1.0000 -1.0000 3650982 1580168225.70 151.4307 59.9981 32.0000 1.9930 1.9936 418.8267 418.9774 0.0226 -1.0000 -1.0000 3651060 1580168225.80 151.4294 59.9981 32.0000 1.9927 1.9933 418.7192 418.8701 0.0226 -1.0000 -1.0000 3651122 1580168225.90 151.4294 59.9981 32.0000 1.9931 1.9937 418.7240 418.8749 0.0226 -1.0000 -1.0000 3651185 1580168226.00 151.4294 59.9981 32.0000 1.9924 1.9930 418.6347 418.7855 0.0226 -1.0000 -1.0000 3651420 1580168226.10 151.4388 59.9981 32.0000 1.9919 1.9925 418.8736 419.0239 0.0226 -1.0000 -1.0000 3651482 1580168226.20 151.4900 59.9981 32.0000 1.9921 1.9927 418.8792 419.0309 0.0226 -1.0000 -1.0000 3651544 1580168226.30 151.4900 59.9981 32.0000 1.9919 1.9925 418.9374 419.0879 0.0225 -1.0000 -1.0000 3651607 1580168226.40 151.4900 59.9981 32.0000 1.9912 1.9918 418.9051 419.0563 0.0227 -1.0000 -1.0000 3651669 1580168226.50 151.4900 59.9981 32.0000 1.9926 1.9932 418.6302 418.7815 0.0227 -1.0000 -1.0000 3652607 1580168226.60 151.4900 59.9981 32.0000 1.9924 1.9930 418.6672 418.8183 0.0227 -1.0000 -1.0000 3652685 1580168226.70 151.5324 59.9981 32.0000 1.9920 1.9926 418.8592 419.0095 0.0226 -1.0000 -1.0000 3652747 1580168226.80 151.5324 59.9981 32.0000 1.9914 1.9920 418.8872 419.0385 0.0227 -1.0000 -1.0000 3652810 1580168226.90 151.5324 59.9981 32.0000 1.9924 1.9930 418.7753 418.9266 0.0227 -1.0000 -1.0000 3652872 1580168227.00 151.5324 59.9981 32.0000 1.9924 1.9930 418.7200 418.8709 0.0226 -1.0000 -1.0000 3652950 1580168227.10 151.5324 59.9981 32.0000 1.9926 1.9932 418.6623 418.8129 0.0227 -1.0000 -1.0000 3653013 1580168227.20 151.5398 59.9981 32.0000 1.9923 1.9929 418.6684 418.8192 0.0226 -1.0000 -1.0000 3653075 1580168227.30 151.5435 59.9981 32.0000 1.9922 1.9928 418.8136 418.9646 0.0226 -1.0000 -1.0000 3653138 1580168227.40 151.5435 59.9981 32.0000 1.9916 1.9922 418.8942 419.0455 0.0227 -1.0000 -1.0000 3653216 1580168227.50 151.5435 59.9981 32.0000 1.9920 1.9926 418.9225 419.0749 0.0228 -1.0000 -1.0000 3653279 1580168227.60 151.5435 59.9981 32.0000 1.9930 1.9936 418.6870 418.8389 0.0228 -1.0000 -1.0000 3653341 1580168227.70 151.5435 59.9981 32.0000 1.9932 1.9938 418.6778 418.8294 0.0226 -1.0000 -1.0000 3653420 1580168227.80 151.5279 59.9981 32.0000 1.9928 1.9934 418.6522 418.8029 0.0226 -1.0000 -1.0000 3653482 1580168227.90 151.5279 59.9981 32.0000 1.9914 1.9920 418.7334 418.8835 0.0225 -1.0000 -1.0000 3653544 1580168228.00 151.5279 59.9981 32.0000 1.9916 1.9921 418.8924 419.0432 0.0226 -1.0000 -1.0000 3653607 1580168228.10 151.5279 59.9981 32.0000 1.9912 1.9918 418.8206 418.9714 0.0226 -1.0000 -1.0000 3653669 1580168228.20 151.5279 59.9981 32.0000 1.9918 1.9924 418.8703 419.0218 0.0228 -1.0000 -1.0000 3653732 1580168228.30 151.5279 59.9981 32.0000 1.9922 1.9928 418.7393 418.8904 0.0226 -1.0000 -1.0000 3653810 1580168228.40 151.5279 59.9981 32.0000 1.9924 1.9930 418.6107 418.7608 0.0226 -1.0000 -1.0000 3653872 1580168228.50 151.5279 59.9981 32.0000 1.9923 1.9929 418.6518 418.8042 0.0229 -1.0000 -1.0000 3654044 1580168228.60 151.5279 59.9981 32.0000 1.9917 1.9923 418.7403 418.8915 0.0226 -1.0000 -1.0000 3654123 1580168228.70 151.5279 59.9981 32.0000 1.9911 1.9917 418.9224 419.0732 0.0226 -1.0000 -1.0000 3654185 1580168228.80 151.5279 59.9981 32.0000 1.9921 1.9926 418.9223 419.0732 0.0226 -1.0000 -1.0000 3654247 1580168228.90 151.4735 59.9981 32.0000 1.9916 1.9922 418.7938 418.9447 0.0227 -1.0000 -1.0000 3654326 1580168229.00 151.4735 59.9981 32.0000 1.9914 1.9920 418.6721 418.8238 0.0227 -1.0000 -1.0000 3654388 1580168229.10 151.4735 59.9981 32.0000 1.9923 1.9929 418.6896 418.8403 0.0226 -1.0000 -1.0000 3654716 1580168229.20 151.4735 59.9981 32.0000 1.9918 1.9924 418.7682 418.9196 0.0227 -1.0000 -1.0000 3654779 1580168229.30 151.4735 59.9981 32.0000 1.9915 1.9921 418.8185 418.9699 0.0227 -1.0000 -1.0000 3654841 1580168229.40 151.4789 59.9981 32.0000 1.9917 1.9923 418.9046 419.0556 0.0226 -1.0000 -1.0000 3654919 1580168229.50 151.4905 59.9981 32.0000 1.9926 1.9932 418.8078 418.9591 0.0227 -1.0000 -1.0000 3654982 1580168229.60 151.4905 59.9981 32.0000 1.9926 1.9932 418.7137 418.8645 0.0226 -1.0000 -1.0000 3655575 1580168229.70 151.4905 59.9981 32.0000 1.9932 1.9937 418.6913 418.8434 0.0228 -1.0000 -1.0000 3655654 1580168229.80 151.4905 59.9981 32.0000 1.9922 1.9928 418.8537 419.0045 0.0226 -1.0000 -1.0000 3655716 1580168229.90 151.4905 59.9981 32.0000 1.9915 1.9921 418.8652 419.0163 0.0227 -1.0000 -1.0000 3655779 1580168230.00 151.3982 59.9979 32.0000 1.9926 1.9931 418.8094 418.9606 0.0226 -1.0000 -1.0000 3655857 1580168230.10 151.3982 59.9979 32.0000 1.9925 1.9931 418.7142 418.8657 0.0227 -1.0000 -1.0000 3655966 1580168230.20 151.3982 59.9979 32.0000 1.9923 1.9929 418.7106 418.8613 0.0226 -1.0000 -1.0000 3656029 1580168230.30 151.3982 59.9979 32.0000 1.9918 1.9924 418.7713 418.9211 0.0224 -1.0000 -1.0000 3656091 1580168230.40 151.3982 59.9979 32.0000 1.9912 1.9917 418.7523 418.9029 0.0226 -1.0000 -1.0000 3656154 1580168230.50 151.4503 59.9979 32.0000 1.9920 1.9926 418.9455 419.0963 0.0226 -1.0000 -1.0000 3656216 1580168230.60 151.4628 59.9979 32.0000 1.9921 1.9927 418.9036 419.0565 0.0228 -1.0000 -1.0000 3656294 1580168230.70 151.4628 59.9979 32.0000 1.9927 1.9933 418.8428 418.9940 0.0227 -1.0000 -1.0000 3656357 1580168230.80 151.4628 59.9979 32.0000 1.9921 1.9927 418.7456 418.8971 0.0227 -1.0000 -1.0000 3656419 1580168230.90 151.4628 59.9979 32.0000 1.9921 1.9927 418.7675 418.9190 0.0227 -1.0000 -1.0000 3656497 1580168231.00 151.4692 59.9979 32.0000 1.9916 1.9921 418.8739 419.0260 0.0227 -1.0000 -1.0000 3656560 1580168231.10 151.5250 59.9979 32.0000 1.9920 1.9926 418.9030 419.0537 0.0225 -1.0000 -1.0000 3656810 1580168231.20 151.5250 59.9979 32.0000 1.9929 1.9935 418.7256 418.8774 0.0228 -1.0000 -1.0000 3656872 1580168231.30 151.5250 59.9979 32.0000 1.9933 1.9939 418.6533 418.8052 0.0227 -1.0000 -1.0000 3656919 1580168231.40 151.5250 59.9979 32.0000 1.9927 1.9933 418.6795 418.8301 0.0226 -1.0000 -1.0000 3656997 1580168231.50 151.5250 59.9979 32.0000 1.9922 1.9928 418.7232 418.8741 0.0226 -1.0000 -1.0000 3657060 1580168231.60 151.5933 59.9979 32.0000 1.9914 1.9920 418.8010 418.9526 0.0227 -1.0000 -1.0000 3657200 1580168231.70 151.5959 59.9979 32.0000 1.9920 1.9926 418.8660 419.0179 0.0227 -1.0000 -1.0000 3657279 1580168231.80 151.5959 59.9979 32.0000 1.9933 1.9939 418.7853 418.9362 0.0226 -1.0000 -1.0000 3657341 1580168231.90 151.5959 59.9979 32.0000 1.9931 1.9937 418.7021 418.8532 0.0226 -1.0000 -1.0000 3657404 1580168232.00 151.5959 59.9979 32.0000 1.9920 1.9926 418.8044 418.9556 0.0227 -1.0000 -1.0000 3657482 1580168232.10 151.5959 59.9979 32.0000 1.9916 1.9922 418.8442 418.9946 0.0225 -1.0000 -1.0000 3657544 1580168232.20 151.5627 59.9979 32.0000 1.9921 1.9927 418.8999 419.0506 0.0227 -1.0000 -1.0000 3657607 1580168232.30 151.5627 59.9979 32.0000 1.9927 1.9933 418.7402 418.8913 0.0226 -1.0000 -1.0000 3657669 1580168232.40 151.5627 59.9979 32.0000 1.9927 1.9933 418.5976 418.7485 0.0227 -1.0000 -1.0000 3657732 1580168232.50 151.5627 59.9979 32.0000 1.9931 1.9937 418.6811 418.8331 0.0227 -1.0000 -1.0000 3657794 1580168232.60 151.5627 59.9979 32.0000 1.9915 1.9921 418.7813 418.9327 0.0227 -1.0000 -1.0000 3658232 1580168232.70 151.5458 59.9979 32.0000 1.9918 1.9923 418.8401 418.9912 0.0226 -1.0000 -1.0000 3658294 1580168232.80 151.5217 59.9979 32.0000 1.9917 1.9923 418.7379 418.8889 0.0227 -1.0000 -1.0000 3658357 1580168232.90 151.5217 59.9979 32.0000 1.9918 1.9924 418.6731 418.8240 0.0226 -1.0000 -1.0000 3658435 1580168233.00 151.5217 59.9979 32.0000 1.9911 1.9917 418.6338 418.7853 0.0227 -1.0000 -1.0000 3658497 1580168233.10 151.5217 59.9979 32.0000 1.9922 1.9928 418.7007 418.8518 0.0226 -1.0000 -1.0000 3658575 1580168233.20 151.5217 59.9979 32.0000 1.9914 1.9919 418.8830 419.0343 0.0227 -1.0000 -1.0000 3658966 1580168233.30 151.4863 59.9979 32.0000 1.9910 1.9916 418.8531 419.0036 0.0226 -1.0000 -1.0000 3659029 1580168233.40 151.4863 59.9979 32.0000 1.9924 1.9930 418.7959 418.9469 0.0225 -1.0000 -1.0000 3659091 1580168233.50 151.4863 59.9979 32.0000 1.9927 1.9933 418.7354 418.8857 0.0225 -1.0000 -1.0000 3659154 1580168233.60 151.4863 59.9979 32.0000 1.9924 1.9930 418.5911 418.7418 0.0226 -1.0000 -1.0000 3659216 1580168233.70 151.4863 59.9979 32.0000 1.9924 1.9930 418.7205 418.8716 0.0227 -1.0000 -1.0000 3659294 1580168233.80 151.4716 59.9979 32.0000 1.9920 1.9926 418.8406 418.9921 0.0227 -1.0000 -1.0000 3659357 1580168233.90 151.4716 59.9979 32.0000 1.9919 1.9925 418.9135 419.0657 0.0227 -1.0000 -1.0000 3659419 1580168234.00 151.4716 59.9979 32.0000 1.9925 1.9931 418.7960 418.9480 0.0228 -1.0000 -1.0000 3659482 1580168234.10 151.4716 59.9979 32.0000 1.9927 1.9933 418.7002 418.8513 0.0226 -1.0000 -1.0000 3659544 1580168234.20 151.4716 59.9979 32.0000 1.9923 1.9929 418.7527 418.9038 0.0227 -1.0000 -1.0000 3659732 1580168234.30 151.4716 59.9979 32.0000 1.9917 1.9923 418.8717 419.0230 0.0226 -1.0000 -1.0000 3659794 1580168234.40 151.4578 59.9979 32.0000 1.9916 1.9922 418.8420 418.9958 0.0229 -1.0000 -1.0000 3659857 1580168234.50 151.4578 59.9979 32.0000 1.9922 1.9928 418.8556 419.0066 0.0226 -1.0000 -1.0000 3659919 1580168234.60 151.4578 59.9979 32.0000 1.9927 1.9933 418.6901 418.8410 0.0226 -1.0000 -1.0000 3659997 1580168234.70 151.4578 59.9979 32.0000 1.9930 1.9935 418.7459 418.8959 0.0225 -1.0000 -1.0000 3700232 1580168234.80 151.4578 59.9979 32.0000 1.9928 1.9934 418.7397 418.8907 0.0227 -1.0000 -1.0000 3700294 1580168234.90 151.5168 59.9979 32.0000 1.9919 1.9925 418.7973 418.9488 0.0227 -1.0000 -1.0000 3700357 1580168235.00 151.5241 59.9979 32.0000 1.9921 1.9927 418.9567 419.1076 0.0226 -1.0000 -1.0000 3700419 1580168235.10 151.5241 59.9979 32.0000 1.9912 1.9918 418.8532 419.0048 0.0228 -1.0000 -1.0000 3700497 1580168235.20 151.5241 59.9979 32.0000 1.9923 1.9929 418.7221 418.8739 0.0227 -1.0000 -1.0000 3700716 1580168235.30 151.5241 59.9979 32.0000 1.9928 1.9934 418.7662 418.9181 0.0228 -1.0000 -1.0000 3700779 1580168235.40 151.5242 59.9979 32.0000 1.9912 1.9918 418.9909 419.1434 0.0228 -1.0000 -1.0000 3700857 1580168235.50 151.5242 59.9979 32.0000 1.9921 1.9927 418.9295 419.0804 0.0225 -1.0000 -1.0000 3700919 1580168235.60 151.5242 59.9979 32.0000 1.9930 1.9936 418.7274 418.8790 0.0227 -1.0000 -1.0000 3700982 1580168235.70 151.5242 59.9979 32.0000 1.9929 1.9934 418.7572 418.9085 0.0227 -1.0000 -1.0000 3701216 1580168235.80 151.5242 59.9979 32.0000 1.9923 1.9929 418.6909 418.8423 0.0227 -1.0000 -1.0000 3701279 1580168235.90 151.5242 59.9979 32.0000 1.9919 1.9925 418.7721 418.9234 0.0226 -1.0000 -1.0000 3701341 1580168236.00 151.4759 59.9979 32.0000 1.9915 1.9921 418.9176 419.0680 0.0225 -1.0000 -1.0000 3701419 1580168236.10 151.4759 59.9979 32.0000 1.9917 1.9923 418.8788 419.0292 0.0226 -1.0000 -1.0000 3701482 1580168236.20 151.4759 59.9979 32.0000 1.9924 1.9929 418.8234 418.9743 0.0226 -1.0000 -1.0000 3702232 1580168236.30 151.4759 59.9979 32.0000 1.9926 1.9932 418.7967 418.9470 0.0225 -1.0000 -1.0000 3702294 1580168236.40 151.4759 59.9979 32.0000 1.9930 1.9936 418.6395 418.7905 0.0226 -1.0000 -1.0000 3702357 1580168236.50 151.5205 59.9979 32.0000 1.9925 1.9931 418.8732 419.0244 0.0226 -1.0000 -1.0000 3702419 1580168236.60 151.5733 59.9979 32.0000 1.9914 1.9920 418.8237 418.9748 0.0227 -1.0000 -1.0000 3702497 1580168236.70 151.5733 59.9979 32.0000 1.9926 1.9932 418.8355 418.9869 0.0227 -1.0000 -1.0000 3702560 1580168236.80 151.5733 59.9979 32.0000 1.9922 1.9928 418.6552 418.8065 0.0226 -1.0000 -1.0000 3702966 1580168236.90 151.5733 59.9979 32.0000 1.9924 1.9930 418.6503 418.8014 0.0227 -1.0000 -1.0000 3703044 1580168237.00 151.5733 59.9979 32.0000 1.9915 1.9921 418.7161 418.8667 0.0225 -1.0000 -1.0000 3703107 1580168237.10 151.5388 59.9979 32.0000 1.9914 1.9920 418.8098 418.9604 0.0226 -1.0000 -1.0000 3703169 1580168237.20 151.5388 59.9979 32.0000 1.9912 1.9918 418.8948 419.0463 0.0228 -1.0000 -1.0000 3703232 1580168237.30 151.5388 59.9979 32.0000 1.9925 1.9931 418.7799 418.9311 0.0226 -1.0000 -1.0000 3703294 1580168237.40 151.5388 59.9979 32.0000 1.9923 1.9929 418.6711 418.8215 0.0226 -1.0000 -1.0000 3703372 1580168237.50 151.5388 59.9979 32.0000 1.9924 1.9930 418.7293 418.8809 0.0227 -1.0000 -1.0000 3703450 1580168237.60 151.4290 59.9979 32.0000 1.9916 1.9921 418.7712 418.9222 0.0226 -1.0000 -1.0000 3703513 1580168237.70 151.4110 59.9979 32.0000 1.9918 1.9924 418.8258 418.9769 0.0227 -1.0000 -1.0000 3703591 1580168237.80 151.4110 59.9979 32.0000 1.9921 1.9927 418.6742 418.8262 0.0228 -1.0000 -1.0000 3703638 1580168237.90 151.4110 59.9979 32.0000 1.9928 1.9934 418.6202 418.7720 0.0227 -1.0000 -1.0000 3703716 1580168238.00 151.4110 59.9979 32.0000 1.9919 1.9925 418.6697 418.8208 0.0226 -1.0000 -1.0000 3703779 1580168238.10 151.4110 59.9979 32.0000 1.9910 1.9916 418.7056 418.8567 0.0226 -1.0000 -1.0000 3703841 1580168238.20 151.4110 59.9979 32.0000 1.9911 1.9917 418.8642 419.0152 0.0227 -1.0000 -1.0000 3703904 1580168238.30 151.4110 59.9979 32.0000 1.9922 1.9928 418.8148 418.9675 0.0229 -1.0000 -1.0000 3704013 1580168238.40 151.4110 59.9979 32.0000 1.9919 1.9925 418.7182 418.8700 0.0227 -1.0000 -1.0000 3704076 1580168238.50 151.4110 59.9979 32.0000 1.9923 1.9929 418.6394 418.7904 0.0226 -1.0000 -1.0000 3704138 1580168238.60 151.4110 59.9979 32.0000 1.9917 1.9923 418.6380 418.7891 0.0227 -1.0000 -1.0000 3704200 1580168238.70 151.4385 59.9979 32.0000 1.9915 1.9921 418.7629 418.9148 0.0227 -1.0000 -1.0000 3704263 1580168238.80 151.4385 59.9979 32.0000 1.9922 1.9928 418.7942 418.9456 0.0227 -1.0000 -1.0000 3704700 1580168238.90 151.4385 59.9979 32.0000 1.9920 1.9926 418.6927 418.8436 0.0227 -1.0000 -1.0000 3704779 1580168239.00 151.4385 59.9979 32.0000 1.9926 1.9932 418.6829 418.8346 0.0226 -1.0000 -1.0000 3704841 1580168239.10 151.4385 59.9979 32.0000 1.9927 1.9933 418.6660 418.8176 0.0228 -1.0000 -1.0000 3704919 1580168239.20 151.4294 59.9979 32.0000 1.9922 1.9928 418.8417 418.9930 0.0226 -1.0000 -1.0000 3704982 1580168239.30 151.4210 59.9979 32.0000 1.9915 1.9921 418.8921 419.0435 0.0227 -1.0000 -1.0000 3705263 1580168239.40 151.4210 59.9979 32.0000 1.9923 1.9929 418.9161 419.0670 0.0226 -1.0000 -1.0000 3705341 1580168239.50 151.4210 59.9979 32.0000 1.9923 1.9929 418.7090 418.8596 0.0226 -1.0000 -1.0000 3705404 1580168239.60 151.4210 59.9979 32.0000 1.9923 1.9929 418.6913 418.8429 0.0227 -1.0000 -1.0000 3705466 1580168239.70 151.4210 59.9979 32.0000 1.9924 1.9930 418.6949 418.8459 0.0227 -1.0000 -1.0000 3705529 1580168239.80 151.4190 59.9982 32.0000 1.9930 1.9936 418.7731 418.9249 0.0227 -1.0000 -1.0000 3705591 1580168239.90 151.4190 59.9982 32.0000 1.9925 1.9931 418.9321 419.0833 0.0227 -1.0000 -1.0000 3706325 1580168240.00 151.4190 59.9982 32.0000 1.9924 1.9930 418.9197 419.0723 0.0228 -1.0000 -1.0000 3706404 1580168240.10 151.4190 59.9982 32.0000 1.9920 1.9926 418.7769 418.9283 0.0227 -1.0000 -1.0000 3706466 1580168240.20 151.4190 59.9982 32.0000 1.9920 1.9926 418.6695 418.8210 0.0227 -1.0000 -1.0000 3706544 1580168240.30 151.4190 59.9982 32.0000 1.9917 1.9923 418.6344 418.7855 0.0227 -1.0000 -1.0000 3706607 1580168240.40 151.4593 59.9982 32.0000 1.9918 1.9924 418.8341 418.9851 0.0226 -1.0000 -1.0000 3706669 1580168240.50 151.4732 59.9982 32.0000 1.9922 1.9928 418.9068 419.0575 0.0226 -1.0000 -1.0000 3706732 1580168240.60 151.4732 59.9982 32.0000 1.9921 1.9927 418.7992 418.9509 0.0227 -1.0000 -1.0000 3706810 1580168240.70 151.4732 59.9982 32.0000 1.9924 1.9930 418.7102 418.8615 0.0227 -1.0000 -1.0000 3706872 1580168240.80 151.4732 59.9982 32.0000 1.9921 1.9927 418.6159 418.7679 0.0228 -1.0000 -1.0000 3706935 1580168240.90 151.4732 59.9982 32.0000 1.9920 1.9926 418.7074 418.8578 0.0226 -1.0000 -1.0000 3707013 1580168241.00 151.4791 59.9982 32.0000 1.9914 1.9920 418.9318 419.0831 0.0227 -1.0000 -1.0000 3707075 1580168241.10 151.4791 59.9982 32.0000 1.9921 1.9927 418.8922 419.0443 0.0228 -1.0000 -1.0000 3707154 1580168241.20 151.4791 59.9982 32.0000 1.9921 1.9927 418.7962 418.9477 0.0227 -1.0000 -1.0000 3707232 1580168241.30 151.4791 59.9982 32.0000 1.9924 1.9930 418.6999 418.8512 0.0226 -1.0000 -1.0000 3707294 1580168241.40 151.4791 59.9982 32.0000 1.9914 1.9920 418.6861 418.8365 0.0226 -1.0000 -1.0000 3707357 1580168241.50 151.5014 59.9982 32.0000 1.9918 1.9924 418.7751 418.9266 0.0226 -1.0000 -1.0000 3707420 1580168241.60 151.5146 59.9982 32.0000 1.9914 1.9920 418.9215 419.0719 0.0226 -1.0000 -1.0000 3707482 1580168241.70 151.5146 59.9982 32.0000 1.9918 1.9923 418.8851 419.0370 0.0228 -1.0000 -1.0000 3707560 1580168241.80 151.5146 59.9982 32.0000 1.9916 1.9922 418.8327 418.9844 0.0227 -1.0000 -1.0000 3707623 1580168241.90 151.5146 59.9982 32.0000 1.9918 1.9924 418.6766 418.8290 0.0229 -1.0000 -1.0000 3707950 1580168242.00 151.5146 59.9982 32.0000 1.9922 1.9928 418.7097 418.8613 0.0227 -1.0000 -1.0000 3708029 1580168242.10 151.5146 59.9982 32.0000 1.9915 1.9921 418.8914 419.0423 0.0225 -1.0000 -1.0000 3708091 1580168242.20 151.5342 59.9982 32.0000 1.9910 1.9916 418.9054 419.0551 0.0224 -1.0000 -1.0000 3708154 1580168242.30 151.5483 59.9982 32.0000 1.9914 1.9920 418.8733 419.0245 0.0227 -1.0000 -1.0000 3708216 1580168242.40 151.5483 59.9982 32.0000 1.9920 1.9926 418.7970 418.9483 0.0227 -1.0000 -1.0000 3708544 1580168242.50 151.5483 59.9982 32.0000 1.9923 1.9929 418.6740 418.8247 0.0226 -1.0000 -1.0000 3708607 1580168242.60 151.5483 59.9982 32.0000 1.9925 1.9931 418.6353 418.7872 0.0228 -1.0000 -1.0000 3708669 1580168242.70 151.5483 59.9982 32.0000 1.9920 1.9926 418.7146 418.8662 0.0227 -1.0000 -1.0000 3708732 1580168242.80 151.5199 59.9982 32.0000 1.9918 1.9924 418.8242 418.9758 0.0227 -1.0000 -1.0000 3708810 1580168242.90 151.5199 59.9982 32.0000 1.9918 1.9924 418.9440 419.0959 0.0227 -1.0000 -1.0000 3708935 1580168243.00 151.5199 59.9982 32.0000 1.9916 1.9922 418.8691 419.0201 0.0226 -1.0000 -1.0000 3708997 1580168243.10 151.5199 59.9982 32.0000 1.9923 1.9928 418.6389 418.7900 0.0227 -1.0000 -1.0000 3709075 1580168243.20 151.5199 59.9982 32.0000 1.9921 1.9927 418.8343 418.9859 0.0227 -1.0000 -1.0000 3709138 1580168243.30 151.5138 59.9982 32.0000 1.9921 1.9927 418.9903 419.1410 0.0226 -1.0000 -1.0000 3709200 1580168243.40 151.5120 59.9982 32.0000 1.9917 1.9923 418.9221 419.0734 0.0227 -1.0000 -1.0000 3709466 1580168243.50 151.5120 59.9982 32.0000 1.9922 1.9928 418.7462 418.8967 0.0226 -1.0000 -1.0000 3709529 1580168243.60 151.5120 59.9982 32.0000 1.9930 1.9936 418.7146 418.8655 0.0226 -1.0000 -1.0000 3709591 1580168243.70 151.5337 59.9982 32.0000 1.9921 1.9927 418.8121 418.9633 0.0227 -1.0000 -1.0000 3709654 1580168243.80 151.5325 59.9982 32.0000 1.9918 1.9924 418.8813 419.0327 0.0227 -1.0000 -1.0000 3709716 1580168243.90 151.5325 59.9982 32.0000 1.9917 1.9923 418.8998 419.0516 0.0227 -1.0000 -1.0000 3709966 1580168244.00 151.5325 59.9982 32.0000 1.9928 1.9934 418.7416 418.8928 0.0227 -1.0000 -1.0000 3710029 1580168244.10 151.5325 59.9982 32.0000 1.9922 1.9928 418.6712 418.8227 0.0227 -1.0000 -1.0000 3710091 1580168244.20 151.5325 59.9982 32.0000 1.9920 1.9926 418.6068 418.7582 0.0227 -1.0000 -1.0000 3710154 1580168244.30 151.5325 59.9982 32.0000 1.9923 1.9929 418.8065 418.9576 0.0226 -1.0000 -1.0000 3710232 1580168244.40 151.5325 59.9982 32.0000 1.9912 1.9918 418.9336 419.0857 0.0228 -1.0000 -1.0000 3710294 1580168244.50 151.4494 59.9982 32.0000 1.9913 1.9919 418.8305 418.9817 0.0226 -1.0000 -1.0000 3710357 1580168244.60 151.4494 59.9982 32.0000 1.9923 1.9929 418.6661 418.8167 0.0226 -1.0000 -1.0000 3710435 1580168244.70 151.4494 59.9982 32.0000 1.9923 1.9929 418.6366 418.7880 0.0227 -1.0000 -1.0000 3710513 1580168244.80 151.4494 59.9982 32.0000 1.9920 1.9926 418.8061 418.9576 0.0227 -1.0000 -1.0000 3710575 1580168244.90 151.4494 59.9982 32.0000 1.9913 1.9919 418.8032 418.9547 0.0227 -1.0000 -1.0000 3710654 1580168245.00 151.5041 59.9983 32.0000 1.9923 1.9929 418.9211 419.0732 0.0228 -1.0000 -1.0000 3710779 1580168245.10 151.5173 59.9984 32.0000 1.9927 1.9933 418.8290 418.9801 0.0227 -1.0000 -1.0000 3710841 1580168245.20 151.5173 59.9984 32.0000 1.9924 1.9929 418.7800 418.9319 0.0228 -1.0000 -1.0000 3710904 1580168245.30 151.5173 59.9984 32.0000 1.9928 1.9934 418.6285 418.7807 0.0228 -1.0000 -1.0000 3710966 1580168245.40 151.5173 59.9984 32.0000 1.9928 1.9934 418.7630 418.9141 0.0226 -1.0000 -1.0000 3711044 1580168245.50 151.5168 59.9984 32.0000 1.9912 1.9918 418.8710 419.0217 0.0226 -1.0000 -1.0000 3711216 1580168245.60 151.4983 59.9984 32.0000 1.9920 1.9926 418.8474 418.9989 0.0227 -1.0000 -1.0000 3711294 1580168245.70 151.4983 59.9984 32.0000 1.9925 1.9931 418.7131 418.8638 0.0226 -1.0000 -1.0000 3711372 1580168245.80 151.4983 59.9984 32.0000 1.9936 1.9942 418.6560 418.8068 0.0226 -1.0000 -1.0000 3711435 1580168245.90 151.4983 59.9984 32.0000 1.9930 1.9936 418.7269 418.8788 0.0228 -1.0000 -1.0000 3711497 1580168246.00 151.4983 59.9984 32.0000 1.9921 1.9927 418.8185 418.9700 0.0227 -1.0000 -1.0000 3711576 1580168246.10 151.4983 59.9984 32.0000 1.9915 1.9921 418.9013 419.0522 0.0226 -1.0000 -1.0000 3711638 1580168246.20 151.4784 59.9984 32.0000 1.9914 1.9920 418.8829 419.0337 0.0226 -1.0000 -1.0000 3711700 1580168246.30 151.4784 59.9984 32.0000 1.9921 1.9927 418.8185 418.9694 0.0226 -1.0000 -1.0000 3711763 1580168246.40 151.4784 59.9984 32.0000 1.9929 1.9935 418.7055 418.8569 0.0228 -1.0000 -1.0000 3711841 1580168246.50 151.4784 59.9984 32.0000 1.9931 1.9937 418.7506 418.9019 0.0227 -1.0000 -1.0000 3711966 1580168246.60 151.4784 59.9984 32.0000 1.9922 1.9928 418.8922 419.0436 0.0227 -1.0000 -1.0000 3712029 1580168246.70 151.4784 59.9984 32.0000 1.9923 1.9929 418.8866 419.0384 0.0228 -1.0000 -1.0000 3712107 1580168246.80 151.4470 59.9984 32.0000 1.9924 1.9930 418.8350 418.9865 0.0227 -1.0000 -1.0000 3712169 1580168246.90 151.4470 59.9984 32.0000 1.9935 1.9941 418.7549 418.9063 0.0227 -1.0000 -1.0000 3712232 1580168247.00 151.4470 59.9984 32.0000 1.9924 1.9930 418.7174 418.8672 0.0224 -1.0000 -1.0000 3712482 1580168247.10 151.4470 59.9984 32.0000 1.9925 1.9931 418.7169 418.8680 0.0226 -1.0000 -1.0000 3712560 1580168247.20 151.4470 59.9984 32.0000 1.9917 1.9922 418.8012 418.9522 0.0227 -1.0000 -1.0000 3712622 1580168247.30 151.5320 59.9984 32.0000 1.9914 1.9920 418.8956 419.0467 0.0226 -1.0000 -1.0000 3712685 1580168247.40 151.5327 59.9984 32.0000 1.9927 1.9933 418.7505 418.9012 0.0225 -1.0000 -1.0000 3712747 1580168247.50 151.5327 59.9984 32.0000 1.9926 1.9932 418.6869 418.8373 0.0226 -1.0000 -1.0000 3712997 1580168247.60 151.5327 59.9984 32.0000 1.9929 1.9935 418.6893 418.8398 0.0225 -1.0000 -1.0000 3713060 1580168247.70 151.5327 59.9984 32.0000 1.9926 1.9931 418.9278 419.0788 0.0226 -1.0000 -1.0000 3713122 1580168247.80 151.5427 59.9984 32.0000 1.9918 1.9923 418.8498 419.0006 0.0226 -1.0000 -1.0000 3713185 1580168247.90 151.5490 59.9984 32.0000 1.9923 1.9928 418.7767 418.9266 0.0224 -1.0000 -1.0000 3713247 1580168248.00 151.5490 59.9984 32.0000 1.9922 1.9928 418.6314 418.7810 0.0225 -1.0000 -1.0000 3713997 1580168248.10 151.5490 59.9984 32.0000 1.9927 1.9933 418.6877 418.8398 0.0228 -1.0000 -1.0000 3714060 1580168248.20 151.5490 59.9984 32.0000 1.9918 1.9924 418.8353 418.9867 0.0226 -1.0000 -1.0000 3714123 1580168248.30 151.5490 59.9984 32.0000 1.9917 1.9923 418.7987 418.9495 0.0227 -1.0000 -1.0000 3714185 1580168248.40 151.5461 59.9984 32.0000 1.9912 1.9918 418.8242 418.9768 0.0228 -1.0000 -1.0000 3714247 1580168248.50 151.5461 59.9984 32.0000 1.9926 1.9932 418.6721 418.8237 0.0227 -1.0000 -1.0000 3714310 1580168248.60 151.5461 59.9984 32.0000 1.9926 1.9932 418.6319 418.7829 0.0226 -1.0000 -1.0000 3714388 1580168248.70 151.5461 59.9984 32.0000 1.9924 1.9930 418.6077 418.7587 0.0226 -1.0000 -1.0000 3714450 1580168248.80 151.5461 59.9984 32.0000 1.9916 1.9922 418.8146 418.9649 0.0225 -1.0000 -1.0000 3714513 1580168248.90 151.5623 59.9984 32.0000 1.9909 1.9915 418.7712 418.9226 0.0226 -1.0000 -1.0000 3714591 1580168249.00 151.5623 59.9984 32.0000 1.9911 1.9917 418.8108 418.9618 0.0228 -1.0000 -1.0000 3714654 1580168249.10 151.5623 59.9984 32.0000 1.9923 1.9929 418.7095 418.8623 0.0229 -1.0000 -1.0000 3714732 1580168249.20 151.5623 59.9984 32.0000 1.9927 1.9933 418.6527 418.8031 0.0225 -1.0000 -1.0000 3714794 1580168249.30 151.5623 59.9984 32.0000 1.9918 1.9924 418.7200 418.8708 0.0227 -1.0000 -1.0000 3714857 1580168249.40 151.5513 59.9984 32.0000 1.9913 1.9919 418.9051 419.0561 0.0226 -1.0000 -1.0000 3714935 1580168249.50 151.4864 59.9984 32.0000 1.9912 1.9918 418.9242 419.0745 0.0225 -1.0000 -1.0000 3714997 1580168249.60 151.4864 59.9984 32.0000 1.9921 1.9927 418.7914 418.9418 0.0225 -1.0000 -1.0000 3715232 1580168249.70 151.4864 59.9984 32.0000 1.9923 1.9929 418.6733 418.8238 0.0226 -1.0000 -1.0000 3715310 1580168249.80 151.4864 59.9984 32.0000 1.9926 1.9932 418.6734 418.8242 0.0226 -1.0000 -1.0000 3715372 1580168249.90 151.4864 59.9984 32.0000 1.9927 1.9933 418.7426 418.8931 0.0225 -1.0000 -1.0000 3715435 1580168250.00 151.5266 59.9989 32.0000 1.9916 1.9922 418.8385 418.9896 0.0228 -1.0000 -1.0000 3715497 1580168250.10 151.5281 59.9990 32.0000 1.9920 1.9926 418.6735 418.8248 0.0226 -1.0000 -1.0000 3715982 1580168250.20 151.5281 59.9990 32.0000 1.9913 1.9919 418.7415 418.8921 0.0226 -1.0000 -1.0000 3716044 1580168250.30 151.5281 59.9990 32.0000 1.9921 1.9927 418.6425 418.7933 0.0226 -1.0000 -1.0000 3716123 1580168250.40 151.5281 59.9990 32.0000 1.9920 1.9926 418.7126 418.8645 0.0227 -1.0000 -1.0000 3716185 1580168250.50 151.5281 59.9990 32.0000 1.9916 1.9922 418.8570 419.0069 0.0225 -1.0000 -1.0000 3716247 1580168250.60 151.5265 59.9990 32.0000 1.9915 1.9920 418.9271 419.0783 0.0227 -1.0000 -1.0000 3716310 1580168250.70 151.4622 59.9990 32.0000 1.9920 1.9926 418.7852 418.9364 0.0226 -1.0000 -1.0000 3716372 1580168250.80 151.4622 59.9990 32.0000 1.9923 1.9929 418.7203 418.8715 0.0227 -1.0000 -1.0000 3716435 1580168250.90 151.4622 59.9990 32.0000 1.9926 1.9932 418.6809 418.8326 0.0227 -1.0000 -1.0000 3716513 1580168251.00 151.4622 59.9990 32.0000 1.9923 1.9929 418.7213 418.8721 0.0227 -1.0000 -1.0000 3716575 1580168251.10 151.4622 59.9990 32.0000 1.9915 1.9921 418.9485 419.1001 0.0226 -1.0000 -1.0000 3716654 1580168251.20 151.5336 59.9990 32.0000 1.9921 1.9927 418.9405 419.0907 0.0225 -1.0000 -1.0000 3716716 1580168251.30 151.5336 59.9990 32.0000 1.9918 1.9924 418.8179 418.9696 0.0227 -1.0000 -1.0000 3716779 1580168251.40 151.5336 59.9990 32.0000 1.9929 1.9935 418.7260 418.8770 0.0226 -1.0000 -1.0000 3716857 1580168251.50 151.5336 59.9990 32.0000 1.9931 1.9937 418.7343 418.8862 0.0227 -1.0000 -1.0000 3716919 1580168251.60 151.5336 59.9990 32.0000 1.9922 1.9928 418.7051 418.8551 0.0225 -1.0000 -1.0000 3716982 1580168251.70 151.5292 59.9990 32.0000 1.9917 1.9923 418.8216 418.9734 0.0228 -1.0000 -1.0000 3717060 1580168251.80 151.4924 59.9990 32.0000 1.9916 1.9922 418.8992 419.0499 0.0225 -1.0000 -1.0000 3717122 1580168251.90 151.4924 59.9990 32.0000 1.9927 1.9933 418.8885 419.0386 0.0225 -1.0000 -1.0000 3717185 1580168252.00 151.4924 59.9990 32.0000 1.9927 1.9933 418.8236 418.9735 0.0224 -1.0000 -1.0000 3717263 1580168252.10 151.4924 59.9990 32.0000 1.9930 1.9936 418.7396 418.8904 0.0226 -1.0000 -1.0000 3717325 1580168252.20 151.4924 59.9990 32.0000 1.9922 1.9928 418.8521 419.0034 0.0227 -1.0000 -1.0000 3717700 1580168252.30 151.4924 59.9990 32.0000 1.9915 1.9921 418.9762 419.1271 0.0226 -1.0000 -1.0000 3717779 1580168252.40 151.4542 59.9990 32.0000 1.9914 1.9920 418.8753 419.0267 0.0227 -1.0000 -1.0000 3717841 1580168252.50 151.4542 59.9990 32.0000 1.9934 1.9940 418.7392 418.8896 0.0225 -1.0000 -1.0000 3717904 1580168252.60 151.4542 59.9990 32.0000 1.9931 1.9937 418.6271 418.7774 0.0226 -1.0000 -1.0000 3717966 1580168252.70 151.4542 59.9990 32.0000 1.9927 1.9932 418.7378 418.8896 0.0228 -1.0000 -1.0000 3718247 1580168252.80 151.4542 59.9990 32.0000 1.9918 1.9924 418.8035 418.9554 0.0227 -1.0000 -1.0000 3718310 1580168252.90 151.5117 59.9990 32.0000 1.9914 1.9920 418.9114 419.0627 0.0227 -1.0000 -1.0000 3718372 1580168253.00 151.5358 59.9990 32.0000 1.9922 1.9927 418.9657 419.1178 0.0227 -1.0000 -1.0000 3718435 1580168253.10 151.5358 59.9990 32.0000 1.9930 1.9936 418.8739 419.0243 0.0225 -1.0000 -1.0000 3718513 1580168253.20 151.5358 59.9990 32.0000 1.9932 1.9938 418.7294 418.8791 0.0225 -1.0000 -1.0000 3718794 1580168253.30 151.5358 59.9990 32.0000 1.9930 1.9936 418.9365 419.0873 0.0226 -1.0000 -1.0000 3718857 1580168253.40 151.5358 59.9990 32.0000 1.9916 1.9922 418.9085 419.0594 0.0226 -1.0000 -1.0000 3718919 1580168253.50 151.5189 59.9990 32.0000 1.9920 1.9926 418.9798 419.1315 0.0227 -1.0000 -1.0000 3718982 1580168253.60 151.5189 59.9990 32.0000 1.9927 1.9933 418.8910 419.0420 0.0227 -1.0000 -1.0000 3719044 1580168253.70 151.5189 59.9990 32.0000 1.9925 1.9931 418.7668 418.9171 0.0225 -1.0000 -1.0000 3719482 1580168253.80 151.5189 59.9990 32.0000 1.9933 1.9939 418.6946 418.8449 0.0225 -1.0000 -1.0000 3719544 1580168253.90 151.5189 59.9990 32.0000 1.9928 1.9934 418.7941 418.9453 0.0227 -1.0000 -1.0000 3719607 1580168254.00 151.5570 59.9990 32.0000 1.9924 1.9930 418.8779 419.0293 0.0227 -1.0000 -1.0000 3719685 1580168254.10 151.5618 59.9990 32.0000 1.9916 1.9922 418.8699 419.0219 0.0228 -1.0000 -1.0000 3719763 1580168254.20 151.5618 59.9990 32.0000 1.9917 1.9923 418.8172 418.9689 0.0227 -1.0000 -1.0000 3719935 1580168254.30 151.5618 59.9990 32.0000 1.9921 1.9927 418.6984 418.8495 0.0226 -1.0000 -1.0000 3720013 1580168254.40 151.5618 59.9990 32.0000 1.9918 1.9924 418.7809 418.9319 0.0226 -1.0000 -1.0000 3720075 1580168254.50 151.5603 59.9989 32.0000 1.9914 1.9920 418.8070 418.9572 0.0226 -1.0000 -1.0000 3720138 1580168254.60 151.5460 59.9985 32.0000 1.9917 1.9923 418.9670 419.1183 0.0227 -1.0000 -1.0000 3720216 1580168254.70 151.5460 59.9985 32.0000 1.9919 1.9925 418.8214 418.9732 0.0227 -1.0000 -1.0000 3720716 1580168254.80 151.5460 59.9985 32.0000 1.9927 1.9933 418.7141 418.8653 0.0226 -1.0000 -1.0000 3720779 1580168254.90 151.5460 59.9985 32.0000 1.9921 1.9927 418.6962 418.8473 0.0227 -1.0000 -1.0000 3720857 1580168255.00 151.5460 59.9985 32.0000 1.9917 1.9923 418.7033 418.8542 0.0226 -1.0000 -1.0000 3720919 1580168255.10 151.5460 59.9985 32.0000 1.9916 1.9921 418.8825 419.0339 0.0227 -1.0000 -1.0000 3720982 1580168255.20 151.5424 59.9985 32.0000 1.9912 1.9918 418.8861 419.0369 0.0225 -1.0000 -1.0000 3721232 1580168255.30 151.5424 59.9985 32.0000 1.9911 1.9916 418.8869 419.0384 0.0227 -1.0000 -1.0000 3721294 1580168255.40 151.5424 59.9985 32.0000 1.9911 1.9917 418.8131 418.9645 0.0227 -1.0000 -1.0000 3721357 1580168255.50 151.5424 59.9985 32.0000 1.9918 1.9924 418.8147 418.9660 0.0227 -1.0000 -1.0000 3721420 1580168255.60 151.5424 59.9985 32.0000 1.9907 1.9913 418.8369 418.9874 0.0226 -1.0000 -1.0000 3721482 1580168255.70 151.5335 59.9985 32.0000 1.9905 1.9911 418.8268 418.9785 0.0227 -1.0000 -1.0000 3721575 1580168255.80 151.5154 59.9985 32.0000 1.9917 1.9923 418.8265 418.9780 0.0227 -1.0000 -1.0000 3721638 1580168255.90 151.5154 59.9985 32.0000 1.9920 1.9926 418.7573 418.9084 0.0226 -1.0000 -1.0000 3721700 1580168256.00 151.5154 59.9985 32.0000 1.9918 1.9924 418.7014 418.8522 0.0226 -1.0000 -1.0000 3721779 1580168256.10 151.5154 59.9985 32.0000 1.9920 1.9926 418.6938 418.8454 0.0228 -1.0000 -1.0000 3721841 1580168256.20 151.5154 59.9985 32.0000 1.9915 1.9921 418.6983 418.8499 0.0227 -1.0000 -1.0000 3721904 1580168256.30 151.5073 59.9985 32.0000 1.9917 1.9923 418.8708 419.0224 0.0227 -1.0000 -1.0000 3721966 1580168256.40 151.5073 59.9985 32.0000 1.9915 1.9921 418.9066 419.0578 0.0226 -1.0000 -1.0000 3722044 1580168256.50 151.5073 59.9985 32.0000 1.9918 1.9924 418.8693 419.0199 0.0226 -1.0000 -1.0000 3722107 1580168256.60 151.5073 59.9985 32.0000 1.9922 1.9928 418.7755 418.9267 0.0227 -1.0000 -1.0000 3722185 1580168256.70 151.5073 59.9985 32.0000 1.9912 1.9918 418.8450 418.9960 0.0226 -1.0000 -1.0000 3722247 1580168256.80 151.5065 59.9985 32.0000 1.9918 1.9924 418.8161 418.9663 0.0226 -1.0000 -1.0000 3722529 1580168256.90 151.5058 59.9985 32.0000 1.9916 1.9922 418.8539 419.0055 0.0227 -1.0000 -1.0000 3722591 1580168257.00 151.5058 59.9985 32.0000 1.9922 1.9927 418.7335 418.8847 0.0226 -1.0000 -1.0000 3722654 1580168257.10 151.5058 59.9985 32.0000 1.9929 1.9935 418.6914 418.8430 0.0227 -1.0000 -1.0000 3722732 1580168257.20 151.5058 59.9985 32.0000 1.9931 1.9937 418.7346 418.8856 0.0226 -1.0000 -1.0000 3722794 1580168257.30 151.5058 59.9985 32.0000 1.9921 1.9927 418.7349 418.8856 0.0226 -1.0000 -1.0000 3723029 1580168257.40 151.4916 59.9985 32.0000 1.9920 1.9926 418.9133 419.0647 0.0227 -1.0000 -1.0000 3723091 1580168257.50 151.4814 59.9985 32.0000 1.9911 1.9917 418.9090 419.0602 0.0226 -1.0000 -1.0000 3723154 1580168257.60 151.4814 59.9985 32.0000 1.9922 1.9928 418.8231 418.9734 0.0225 -1.0000 -1.0000 3723216 1580168257.70 151.4814 59.9985 32.0000 1.9931 1.9937 418.8069 418.9576 0.0226 -1.0000 -1.0000 3723294 1580168257.80 151.4814 59.9985 32.0000 1.9926 1.9932 418.8242 418.9756 0.0227 -1.0000 -1.0000 3723560 1580168257.90 151.4814 59.9985 32.0000 1.9918 1.9924 418.8613 419.0126 0.0227 -1.0000 -1.0000 3723623 1580168258.00 151.5177 59.9985 32.0000 1.9925 1.9931 418.8805 419.0330 0.0228 -1.0000 -1.0000 3723685 1580168258.10 151.5378 59.9985 32.0000 1.9930 1.9935 418.9046 419.0564 0.0228 -1.0000 -1.0000 3723747 1580168258.20 151.5378 59.9985 32.0000 1.9926 1.9932 418.7489 418.8999 0.0226 -1.0000 -1.0000 3723810 1580168258.30 151.5378 59.9985 32.0000 1.9931 1.9937 418.6998 418.8504 0.0226 -1.0000 -1.0000 3723997 1580168258.40 151.5378 59.9985 32.0000 1.9926 1.9932 418.6483 418.7992 0.0226 -1.0000 -1.0000 3724060 1580168258.50 151.5378 59.9985 32.0000 1.9917 1.9923 418.8314 418.9828 0.0227 -1.0000 -1.0000 3724122 1580168258.60 151.5512 59.9985 32.0000 1.9909 1.9915 418.8894 419.0406 0.0227 -1.0000 -1.0000 3724200 1580168258.70 151.5512 59.9985 32.0000 1.9911 1.9917 418.8706 419.0224 0.0227 -1.0000 -1.0000 3724263 1580168258.80 151.5512 59.9985 32.0000 1.9926 1.9932 418.9037 419.0547 0.0226 -1.0000 -1.0000 3724450 1580168258.90 151.5512 59.9985 32.0000 1.9928 1.9934 418.7221 418.8731 0.0226 -1.0000 -1.0000 3724529 1580168259.00 151.5512 59.9985 32.0000 1.9920 1.9926 418.8146 418.9661 0.0228 -1.0000 -1.0000 3724591 1580168259.10 151.5698 59.9985 32.0000 1.9917 1.9923 418.8986 419.0496 0.0226 -1.0000 -1.0000 3724654 1580168259.20 151.5749 59.9985 32.0000 1.9919 1.9925 418.8412 418.9929 0.0227 -1.0000 -1.0000 3724716 1580168259.30 151.5749 59.9985 32.0000 1.9927 1.9933 418.7436 418.8946 0.0227 -1.0000 -1.0000 3724779 1580168259.40 151.5749 59.9985 32.0000 1.9924 1.9930 418.6980 418.8497 0.0227 -1.0000 -1.0000 3725497 1580168259.50 151.5749 59.9985 32.0000 1.9927 1.9933 418.6958 418.8470 0.0227 -1.0000 -1.0000 3725560 1580168259.60 151.5749 59.9985 32.0000 1.9914 1.9920 418.7979 418.9490 0.0226 -1.0000 -1.0000 3725638 1580168259.70 151.5680 59.9987 32.0000 1.9915 1.9921 418.8145 418.9658 0.0226 -1.0000 -1.0000 3725716 1580168259.80 151.5680 59.9987 32.0000 1.9914 1.9919 418.9196 419.0704 0.0227 -1.0000 -1.0000 3725779 1580168259.90 151.5680 59.9987 32.0000 1.9920 1.9926 418.8721 419.0227 0.0226 -1.0000 -1.0000 3725841 1580168260.00 151.5680 59.9987 32.0000 1.9924 1.9930 418.7110 418.8619 0.0226 -1.0000 -1.0000 3725904 1580168260.10 151.5680 59.9987 32.0000 1.9925 1.9931 418.6750 418.8258 0.0226 -1.0000 -1.0000 3725966 1580168260.20 151.5729 59.9987 32.0000 1.9919 1.9925 418.6563 418.8069 0.0226 -1.0000 -1.0000 3726029 1580168260.30 151.5823 59.9987 32.0000 1.9911 1.9917 418.9270 419.0781 0.0226 -1.0000 -1.0000 3726107 1580168260.40 151.5823 59.9987 32.0000 1.9908 1.9914 418.8348 418.9861 0.0227 -1.0000 -1.0000 3726810 1580168260.50 151.5823 59.9987 32.0000 1.9917 1.9923 418.8008 418.9521 0.0227 -1.0000 -1.0000 3726872 1580168260.60 151.5823 59.9987 32.0000 1.9926 1.9932 418.7315 418.8837 0.0227 -1.0000 -1.0000 3726950 1580168260.70 151.5823 59.9987 32.0000 1.9930 1.9936 418.6535 418.8046 0.0227 -1.0000 -1.0000 3726997 1580168260.80 151.5304 59.9987 32.0000 1.9912 1.9918 418.7509 418.9024 0.0227 -1.0000 -1.0000 3727060 1580168260.90 151.5304 59.9987 32.0000 1.9909 1.9915 418.8637 419.0152 0.0227 -1.0000 -1.0000 3727138 1580168261.00 151.5304 59.9987 32.0000 1.9916 1.9922 418.9192 419.0710 0.0227 -1.0000 -1.0000 3727200 1580168261.10 151.5304 59.9987 32.0000 1.9919 1.9925 418.6990 418.8494 0.0225 -1.0000 -1.0000 3727279 1580168261.20 151.5304 59.9987 32.0000 1.9921 1.9927 418.7160 418.8674 0.0226 -1.0000 -1.0000 3727341 1580168261.30 151.5304 59.9987 32.0000 1.9919 1.9925 418.7543 418.9050 0.0226 -1.0000 -1.0000 3727404 1580168261.40 151.5220 59.9987 32.0000 1.9911 1.9917 418.9010 419.0516 0.0225 -1.0000 -1.0000 3727497 1580168261.50 151.5220 59.9987 32.0000 1.9919 1.9925 418.7263 418.8777 0.0227 -1.0000 -1.0000 3727560 1580168261.60 151.5220 59.9987 32.0000 1.9923 1.9929 418.7337 418.8845 0.0226 -1.0000 -1.0000 3727623 1580168261.70 151.5220 59.9987 32.0000 1.9923 1.9929 418.6952 418.8462 0.0227 -1.0000 -1.0000 3727685 1580168261.80 151.5220 59.9987 32.0000 1.9921 1.9926 418.7688 418.9198 0.0226 -1.0000 -1.0000 3727747 1580168261.90 151.5199 59.9987 32.0000 1.9915 1.9921 418.8905 419.0418 0.0227 -1.0000 -1.0000 3727810 1580168262.00 151.4937 59.9987 32.0000 1.9914 1.9920 418.8793 419.0302 0.0226 -1.0000 -1.0000 3727888 1580168262.10 151.4937 59.9987 32.0000 1.9922 1.9927 418.7431 418.8948 0.0227 -1.0000 -1.0000 3727950 1580168262.20 151.4875 59.9987 32.0000 1.9924 1.9930 418.7721 418.9229 0.0226 -1.0000 -1.0000 3728013 1580168262.30 151.4689 59.9987 32.0000 1.9919 1.9925 418.7791 418.9292 0.0224 -1.0000 -1.0000 3728091 1580168262.40 151.4689 59.9987 32.0000 1.9917 1.9923 418.9691 419.1191 0.0225 -1.0000 -1.0000 3728482 1580168262.50 151.4689 59.9987 32.0000 1.9922 1.9928 418.8763 419.0270 0.0225 -1.0000 -1.0000 3728544 1580168262.60 151.4689 59.9987 32.0000 1.9925 1.9931 418.7193 418.8698 0.0226 -1.0000 -1.0000 3728622 1580168262.70 151.4689 59.9987 32.0000 1.9923 1.9928 418.7006 418.8508 0.0225 -1.0000 -1.0000 3728685 1580168262.80 151.4689 59.9987 32.0000 1.9925 1.9931 418.8087 418.9602 0.0227 -1.0000 -1.0000 3728747 1580168262.90 151.4689 59.9987 32.0000 1.9914 1.9920 418.8395 418.9909 0.0227 -1.0000 -1.0000 3728966 1580168263.00 151.4689 59.9987 32.0000 1.9921 1.9926 418.9347 419.0855 0.0226 -1.0000 -1.0000 3729029 1580168263.10 151.4689 59.9987 32.0000 1.9919 1.9925 418.8453 418.9966 0.0226 -1.0000 -1.0000 3729091 1580168263.20 151.4895 59.9987 32.0000 1.9927 1.9932 418.7894 418.9403 0.0226 -1.0000 -1.0000 3729154 1580168263.30 151.4895 59.9987 32.0000 1.9932 1.9938 418.7577 418.9090 0.0227 -1.0000 -1.0000 3729232 1580168263.40 151.4895 59.9987 32.0000 1.9918 1.9923 418.7786 418.9304 0.0227 -1.0000 -1.0000 3729310 1580168263.50 151.4895 59.9987 32.0000 1.9914 1.9920 418.8958 419.0473 0.0227 -1.0000 -1.0000 3729373 1580168263.60 151.4895 59.9987 32.0000 1.9915 1.9921 418.8982 419.0497 0.0227 -1.0000 -1.0000 3729435 1580168263.70 151.4895 59.9987 32.0000 1.9923 1.9929 418.7610 418.9122 0.0226 -1.0000 -1.0000 3729513 1580168263.80 151.4631 59.9987 32.0000 1.9924 1.9930 418.7547 418.9046 0.0224 -1.0000 -1.0000 3729575 1580168263.90 151.4631 59.9987 32.0000 1.9919 1.9925 418.7068 418.8570 0.0226 -1.0000 -1.0000 3729638 1580168264.00 151.4631 59.9987 32.0000 1.9927 1.9933 418.7456 418.8974 0.0228 -1.0000 -1.0000 3729716 1580168264.10 151.4631 59.9987 32.0000 1.9923 1.9929 418.7410 418.8927 0.0227 -1.0000 -1.0000 3729779 1580168264.20 151.4631 59.9987 32.0000 1.9916 1.9922 418.8454 418.9969 0.0227 -1.0000 -1.0000 3729841 1580168264.30 151.4631 59.9987 32.0000 1.9915 1.9920 418.9084 419.0600 0.0227 -1.0000 -1.0000 3729904 1580168264.40 151.4702 59.9987 32.0000 1.9918 1.9924 418.8714 419.0230 0.0228 -1.0000 -1.0000 3729966 1580168264.50 151.4707 59.9987 32.0000 1.9928 1.9934 418.7084 418.8612 0.0227 -1.0000 -1.0000 3730044 1580168264.60 151.4707 59.9987 32.0000 1.9926 1.9932 418.6995 418.8508 0.0228 -1.0000 -1.0000 3730107 1580168264.70 151.4707 59.9987 32.0000 1.9917 1.9923 418.7770 418.9291 0.0228 -1.0000 -1.0000 3730169 1580168264.80 151.4707 59.9987 32.0000 1.9915 1.9921 418.8876 419.0385 0.0226 -1.0000 -1.0000 3730232 1580168264.90 151.4707 59.9987 32.0000 1.9917 1.9923 418.9409 419.0917 0.0226 -1.0000 -1.0000 3730310 1580168265.00 151.4868 59.9981 32.0000 1.9925 1.9931 418.9242 419.0752 0.0226 -1.0000 -1.0000 3730529 1580168265.10 151.4868 59.9981 32.0000 1.9919 1.9924 418.8727 419.0233 0.0226 -1.0000 -1.0000 3730607 1580168265.20 151.4868 59.9981 32.0000 1.9927 1.9933 418.8025 418.9540 0.0227 -1.0000 -1.0000 3730669 1580168265.30 151.4868 59.9981 32.0000 1.9917 1.9923 418.7502 418.9007 0.0226 -1.0000 -1.0000 3730732 1580168265.40 151.4868 59.9981 32.0000 1.9915 1.9920 418.7727 418.9231 0.0225 -1.0000 -1.0000 3730810 1580168265.50 151.5371 59.9981 32.0000 1.9916 1.9922 418.8903 419.0423 0.0227 -1.0000 -1.0000 3731294 1580168265.60 151.5371 59.9981 32.0000 1.9917 1.9923 418.8189 418.9697 0.0227 -1.0000 -1.0000 3731357 1580168265.70 151.5371 59.9981 32.0000 1.9923 1.9929 418.7953 418.9467 0.0226 -1.0000 -1.0000 3731435 1580168265.80 151.5371 59.9981 32.0000 1.9921 1.9927 418.7324 418.8834 0.0226 -1.0000 -1.0000 3731482 1580168265.90 151.5371 59.9981 32.0000 1.9916 1.9922 418.6824 418.8333 0.0226 -1.0000 -1.0000 3731560 1580168266.00 151.5371 59.9981 32.0000 1.9913 1.9919 418.8333 418.9849 0.0227 -1.0000 -1.0000 3731794 1580168266.10 151.5256 59.9981 32.0000 1.9914 1.9920 418.9527 419.1024 0.0225 -1.0000 -1.0000 3731857 1580168266.20 151.5256 59.9981 32.0000 1.9914 1.9920 418.9118 419.0631 0.0226 -1.0000 -1.0000 3731920 1580168266.30 151.5256 59.9981 32.0000 1.9916 1.9922 418.7650 418.9167 0.0228 -1.0000 -1.0000 3731997 1580168266.40 151.5256 59.9981 32.0000 1.9923 1.9929 418.7048 418.8559 0.0227 -1.0000 -1.0000 3732060 1580168266.50 151.5256 59.9981 32.0000 1.9926 1.9932 418.6902 418.8413 0.0226 -1.0000 -1.0000 3732294 1580168266.60 151.5660 59.9981 32.0000 1.9926 1.9932 418.7236 418.8739 0.0225 -1.0000 -1.0000 3732372 1580168266.70 151.5660 59.9981 32.0000 1.9914 1.9920 418.9468 419.0986 0.0228 -1.0000 -1.0000 3732435 1580168266.80 151.5660 59.9981 32.0000 1.9911 1.9917 418.9031 419.0547 0.0226 -1.0000 -1.0000 3732497 1580168266.90 151.5660 59.9981 32.0000 1.9916 1.9921 418.8799 419.0303 0.0225 -1.0000 -1.0000 3732575 1580168267.00 151.5660 59.9981 32.0000 1.9919 1.9925 418.6546 418.8056 0.0226 -1.0000 -1.0000 3732623 1580168267.10 151.5660 59.9981 32.0000 1.9918 1.9924 418.6397 418.7900 0.0225 -1.0000 -1.0000 3732825 1580168267.20 151.5400 59.9981 32.0000 1.9921 1.9927 418.6968 418.8476 0.0226 -1.0000 -1.0000 3732888 1580168267.30 151.5400 59.9981 32.0000 1.9912 1.9918 418.8817 419.0324 0.0226 -1.0000 -1.0000 3732950 1580168267.40 151.5400 59.9981 32.0000 1.9913 1.9919 418.9173 419.0690 0.0228 -1.0000 -1.0000 3733029 1580168267.50 151.5400 59.9981 32.0000 1.9919 1.9925 418.7831 418.9342 0.0226 -1.0000 -1.0000 3733091 1580168267.60 151.5400 59.9981 32.0000 1.9924 1.9930 418.6052 418.7570 0.0227 -1.0000 -1.0000 3733154 1580168267.70 151.5313 59.9981 32.0000 1.9922 1.9928 418.7184 418.8690 0.0226 -1.0000 -1.0000 3733216 1580168267.80 151.5313 59.9981 32.0000 1.9919 1.9925 418.8189 418.9698 0.0226 -1.0000 -1.0000 3733279 1580168267.90 151.5313 59.9981 32.0000 1.9912 1.9918 418.8850 419.0364 0.0227 -1.0000 -1.0000 3733341 1580168268.00 151.5313 59.9981 32.0000 1.9917 1.9923 418.8330 418.9842 0.0227 -1.0000 -1.0000 3733420 1580168268.10 151.5313 59.9981 32.0000 1.9915 1.9921 418.7135 418.8649 0.0227 -1.0000 -1.0000 3733544 1580168268.20 151.5349 59.9981 32.0000 1.9921 1.9927 418.6456 418.7967 0.0226 -1.0000 -1.0000 3733607 1580168268.30 151.5355 59.9981 32.0000 1.9919 1.9925 418.7006 418.8515 0.0227 -1.0000 -1.0000 3733685 1580168268.40 151.5355 59.9981 32.0000 1.9913 1.9919 418.9642 419.1150 0.0225 -1.0000 -1.0000 3733747 1580168268.50 151.5355 59.9981 32.0000 1.9918 1.9924 418.9029 419.0547 0.0227 -1.0000 -1.0000 3733810 1580168268.60 151.5355 59.9981 32.0000 1.9918 1.9924 418.7880 418.9394 0.0227 -1.0000 -1.0000 3734529 1580168268.70 151.5351 59.9981 32.0000 1.9923 1.9929 418.6722 418.8231 0.0226 -1.0000 -1.0000 3734591 1580168268.80 151.5159 59.9981 32.0000 1.9926 1.9932 418.6902 418.8414 0.0227 -1.0000 -1.0000 3734654 1580168268.90 151.5159 59.9981 32.0000 1.9916 1.9922 418.7962 418.9476 0.0227 -1.0000 -1.0000 3734732 1580168269.00 151.5159 59.9981 32.0000 1.9912 1.9918 418.8968 419.0464 0.0223 -1.0000 -1.0000 3734794 1580168269.10 151.5159 59.9981 32.0000 1.9921 1.9927 418.8785 419.0297 0.0227 -1.0000 -1.0000 3734872 1580168269.20 151.5159 59.9981 32.0000 1.9918 1.9924 418.8128 418.9645 0.0227 -1.0000 -1.0000 3734966 1580168269.30 151.5597 59.9981 32.0000 1.9926 1.9932 418.6680 418.8193 0.0227 -1.0000 -1.0000 3735029 1580168269.40 151.5597 59.9981 32.0000 1.9921 1.9927 418.7035 418.8553 0.0227 -1.0000 -1.0000 3735107 1580168269.50 151.5597 59.9981 32.0000 1.9926 1.9932 418.8104 418.9612 0.0226 -1.0000 -1.0000 3735169 1580168269.60 151.5597 59.9981 32.0000 1.9912 1.9918 418.7788 418.9298 0.0227 -1.0000 -1.0000 3735232 1580168269.70 151.5597 59.9981 32.0000 1.9912 1.9918 418.9141 419.0658 0.0227 -1.0000 -1.0000 3735310 1580168269.80 151.5411 59.9980 32.0000 1.9919 1.9925 418.7812 418.9323 0.0226 -1.0000 -1.0000 3735373 1580168269.90 151.4483 59.9973 32.0000 1.9923 1.9929 418.7842 418.9360 0.0227 -1.0000 -1.0000 3735435 1580168270.00 151.4483 59.9973 32.0000 1.9920 1.9926 418.7829 418.9339 0.0226 -1.0000 -1.0000 3735513 1580168270.10 151.4483 59.9973 32.0000 1.9913 1.9919 418.9966 419.1476 0.0226 -1.0000 -1.0000 3735575 1580168270.20 151.4483 59.9973 32.0000 1.9916 1.9922 418.9495 419.0999 0.0226 -1.0000 -1.0000 3735747 1580168270.30 151.4483 59.9973 32.0000 1.9922 1.9928 418.8714 419.0230 0.0227 -1.0000 -1.0000 3735825 1580168270.40 151.4483 59.9973 32.0000 1.9922 1.9928 418.6755 418.8264 0.0226 -1.0000 -1.0000 3735888 1580168270.50 151.4238 59.9973 32.0000 1.9924 1.9930 418.6904 418.8412 0.0226 -1.0000 -1.0000 3735950 1580168270.60 151.4238 59.9973 32.0000 1.9924 1.9930 418.8379 418.9894 0.0227 -1.0000 -1.0000 3736029 1580168270.70 151.4238 59.9973 32.0000 1.9918 1.9924 418.8914 419.0420 0.0225 -1.0000 -1.0000 3736247 1580168270.80 151.4238 59.9973 32.0000 1.9915 1.9921 418.9548 419.1069 0.0227 -1.0000 -1.0000 3736310 1580168270.90 151.4238 59.9973 32.0000 1.9926 1.9932 418.8754 419.0255 0.0225 -1.0000 -1.0000 3736388 1580168271.00 151.4259 59.9973 32.0000 1.9929 1.9934 418.7792 418.9303 0.0227 -1.0000 -1.0000 3736450 1580168271.10 151.4316 59.9973 32.0000 1.9929 1.9935 418.8246 418.9761 0.0227 -1.0000 -1.0000 3736529 1580168271.20 151.4316 59.9973 32.0000 1.9912 1.9918 418.9103 419.0616 0.0227 -1.0000 -1.0000 3737263 1580168271.30 151.4316 59.9973 32.0000 1.9914 1.9920 418.9279 419.0789 0.0226 -1.0000 -1.0000 3737341 1580168271.40 151.4316 59.9973 32.0000 1.9915 1.9921 418.9384 419.0881 0.0225 -1.0000 -1.0000 3737419 1580168271.50 151.4316 59.9973 32.0000 1.9923 1.9929 418.7300 418.8816 0.0227 -1.0000 -1.0000 3737482 1580168271.60 151.4989 59.9973 32.0000 1.9932 1.9938 418.6895 418.8405 0.0226 -1.0000 -1.0000 3737544 1580168271.70 151.4989 59.9973 32.0000 1.9930 1.9936 418.7598 418.9112 0.0227 -1.0000 -1.0000 3737607 1580168271.80 151.4989 59.9973 32.0000 1.9924 1.9930 418.7694 418.9210 0.0227 -1.0000 -1.0000 3737669 1580168271.90 151.4989 59.9973 32.0000 1.9922 1.9928 418.9164 419.0679 0.0227 -1.0000 -1.0000 3737732 1580168272.00 151.4989 59.9973 32.0000 1.9921 1.9927 418.8801 419.0313 0.0226 -1.0000 -1.0000 3737810 1580168272.10 151.5345 59.9973 32.0000 1.9922 1.9928 418.8325 418.9836 0.0226 -1.0000 -1.0000 3737888 1580168272.20 151.5819 59.9973 32.0000 1.9937 1.9943 418.7989 418.9486 0.0225 -1.0000 -1.0000 3737950 1580168272.30 151.5819 59.9973 32.0000 1.9931 1.9937 418.8016 418.9533 0.0226 -1.0000 -1.0000 3738029 1580168272.40 151.5819 59.9973 32.0000 1.9923 1.9929 418.9552 419.1062 0.0227 -1.0000 -1.0000 3738091 1580168272.50 151.5819 59.9973 32.0000 1.9916 1.9922 418.9847 419.1361 0.0227 -1.0000 -1.0000 3738154 1580168272.60 151.5819 59.9973 32.0000 1.9921 1.9927 418.8451 418.9959 0.0226 -1.0000 -1.0000 3738232 1580168272.70 151.5462 59.9973 32.0000 1.9931 1.9937 418.7397 418.8915 0.0228 -1.0000 -1.0000 3738482 1580168272.80 151.5462 59.9973 32.0000 1.9926 1.9932 418.7519 418.9035 0.0227 -1.0000 -1.0000 3738544 1580168272.90 151.5462 59.9973 32.0000 1.9915 1.9921 418.7347 418.8853 0.0227 -1.0000 -1.0000 3738622 1580168273.00 151.5462 59.9973 32.0000 1.9912 1.9918 418.8363 418.9887 0.0228 -1.0000 -1.0000 3738685 1580168273.10 151.5462 59.9973 32.0000 1.9912 1.9918 418.8743 419.0249 0.0226 -1.0000 -1.0000 3738763 1580168273.20 151.5810 59.9973 32.0000 1.9916 1.9922 418.8737 419.0250 0.0226 -1.0000 -1.0000 3738825 1580168273.30 151.5873 59.9973 32.0000 1.9924 1.9930 418.7910 418.9424 0.0227 -1.0000 -1.0000 3739013 1580168273.40 151.5873 59.9973 32.0000 1.9925 1.9931 418.8146 418.9660 0.0227 -1.0000 -1.0000 3739075 1580168273.50 151.5873 59.9973 32.0000 1.9919 1.9925 418.8823 419.0329 0.0226 -1.0000 -1.0000 3739138 1580168273.60 151.5873 59.9973 32.0000 1.9911 1.9916 418.8757 419.0264 0.0225 -1.0000 -1.0000 3739200 1580168273.70 151.5873 59.9973 32.0000 1.9914 1.9920 418.8254 418.9767 0.0227 -1.0000 -1.0000 3739279 1580168273.80 151.5083 59.9973 32.0000 1.9924 1.9930 418.7513 418.9019 0.0226 -1.0000 -1.0000 3739482 1580168273.90 151.5083 59.9973 32.0000 1.9921 1.9927 418.6942 418.8452 0.0226 -1.0000 -1.0000 3739544 1580168274.00 151.5083 59.9973 32.0000 1.9922 1.9928 418.6259 418.7766 0.0226 -1.0000 -1.0000 3739623 1580168274.10 151.5083 59.9973 32.0000 1.9916 1.9922 418.7981 418.9496 0.0227 -1.0000 -1.0000 3739685 1580168274.20 151.5083 59.9973 32.0000 1.9906 1.9912 418.8966 419.0477 0.0226 -1.0000 -1.0000 3739747 1580168274.30 151.5202 59.9973 32.0000 1.9913 1.9919 418.9050 419.0567 0.0227 -1.0000 -1.0000 3740263 1580168274.40 151.5202 59.9973 32.0000 1.9927 1.9933 418.8763 419.0279 0.0227 -1.0000 -1.0000 3740325 1580168274.50 151.5202 59.9973 32.0000 1.9924 1.9930 418.7447 418.8964 0.0228 -1.0000 -1.0000 3740388 1580168274.60 151.5202 59.9973 32.0000 1.9919 1.9924 418.7369 418.8879 0.0226 -1.0000 -1.0000 3740450 1580168274.70 151.5202 59.9973 32.0000 1.9907 1.9913 418.7820 418.9333 0.0227 -1.0000 -1.0000 3740513 1580168274.80 151.5222 59.9973 32.0000 1.9911 1.9917 418.9077 419.0590 0.0226 -1.0000 -1.0000 3740575 1580168274.90 151.5282 59.9973 32.0000 1.9921 1.9927 418.8573 419.0078 0.0226 -1.0000 -1.0000 3740654 1580168275.00 151.5282 59.9973 32.0000 1.9922 1.9928 418.7761 418.9272 0.0226 -1.0000 -1.0000 3740716 1580168275.10 151.5282 59.9973 32.0000 1.9928 1.9934 418.6665 418.8177 0.0227 -1.0000 -1.0000 3740794 1580168275.20 151.5282 59.9973 32.0000 1.9930 1.9935 418.7251 418.8759 0.0226 -1.0000 -1.0000 3740857 1580168275.30 151.5282 59.9973 32.0000 1.9915 1.9921 418.7886 418.9393 0.0226 -1.0000 -1.0000 3740982 1580168275.40 151.5289 59.9973 32.0000 1.9914 1.9920 418.9403 419.0912 0.0226 -1.0000 -1.0000 3741044 1580168275.50 151.5306 59.9973 32.0000 1.9916 1.9922 418.9017 419.0524 0.0226 -1.0000 -1.0000 3741107 1580168275.60 151.5306 59.9973 32.0000 1.9917 1.9923 418.8218 418.9727 0.0226 -1.0000 -1.0000 3741169 1580168275.70 151.5306 59.9973 32.0000 1.9927 1.9933 418.6989 418.8502 0.0227 -1.0000 -1.0000 3741247 1580168275.80 151.5306 59.9973 32.0000 1.9919 1.9925 418.7549 418.9054 0.0226 -1.0000 -1.0000 3741466 1580168275.90 151.5306 59.9973 32.0000 1.9914 1.9920 418.8588 419.0099 0.0226 -1.0000 -1.0000 3741529 1580168276.00 151.4411 59.9973 32.0000 1.9913 1.9919 418.9173 419.0684 0.0226 -1.0000 -1.0000 3741607 1580168276.10 151.4411 59.9973 32.0000 1.9919 1.9925 418.7706 418.9223 0.0227 -1.0000 -1.0000 3741669 1580168276.20 151.4411 59.9973 32.0000 1.9930 1.9936 418.7650 418.9162 0.0227 -1.0000 -1.0000 3741732 1580168276.30 151.4411 59.9973 32.0000 1.9924 1.9930 418.7279 418.8787 0.0226 -1.0000 -1.0000 3741810 1580168276.40 151.4411 59.9973 32.0000 1.9921 1.9927 418.8060 418.9581 0.0228 -1.0000 -1.0000 3742044 1580168276.50 151.4411 59.9973 32.0000 1.9921 1.9926 418.9371 419.0887 0.0227 -1.0000 -1.0000 3742107 1580168276.60 151.3813 59.9973 32.0000 1.9921 1.9927 418.9207 419.0715 0.0226 -1.0000 -1.0000 3742185 1580168276.70 151.3813 59.9973 32.0000 1.9925 1.9931 418.7105 418.8608 0.0226 -1.0000 -1.0000 3742247 1580168276.80 151.3813 59.9973 32.0000 1.9921 1.9927 418.9506 419.1017 0.0227 -1.0000 -1.0000 3742310 1580168276.90 151.3813 59.9973 32.0000 1.9910 1.9916 418.9111 419.0626 0.0227 -1.0000 -1.0000 3742716 1580168277.00 151.3813 59.9973 32.0000 1.9919 1.9925 418.8886 419.0398 0.0226 -1.0000 -1.0000 3742779 1580168277.10 151.3825 59.9973 32.0000 1.9922 1.9928 418.6958 418.8468 0.0227 -1.0000 -1.0000 3742857 1580168277.20 151.4221 59.9973 32.0000 1.9920 1.9926 418.8312 418.9825 0.0226 -1.0000 -1.0000 3742919 1580168277.30 151.4221 59.9973 32.0000 1.9914 1.9920 418.8745 419.0246 0.0225 -1.0000 -1.0000 3742982 1580168277.40 151.4221 59.9973 32.0000 1.9918 1.9924 418.8793 419.0311 0.0227 -1.0000 -1.0000 3743091 1580168277.50 151.4221 59.9973 32.0000 1.9919 1.9925 418.9018 419.0531 0.0226 -1.0000 -1.0000 3743154 1580168277.60 151.4221 59.9973 32.0000 1.9921 1.9927 418.8233 418.9736 0.0225 -1.0000 -1.0000 3743216 1580168277.70 151.4642 59.9973 32.0000 1.9927 1.9933 418.7994 418.9504 0.0226 -1.0000 -1.0000 3743294 1580168277.80 151.4642 59.9973 32.0000 1.9930 1.9936 418.6699 418.8219 0.0229 -1.0000 -1.0000 3743357 1580168277.90 151.4642 59.9973 32.0000 1.9923 1.9929 418.8902 419.0414 0.0226 -1.0000 -1.0000 3743529 1580168278.00 151.4642 59.9973 32.0000 1.9908 1.9914 418.9355 419.0861 0.0226 -1.0000 -1.0000 3743607 1580168278.10 151.4642 59.9973 32.0000 1.9916 1.9922 418.9155 419.0667 0.0227 -1.0000 -1.0000 3743669 1580168278.20 151.4637 59.9973 32.0000 1.9917 1.9923 418.9482 419.0997 0.0227 -1.0000 -1.0000 3743732 1580168278.30 151.4583 59.9973 32.0000 1.9921 1.9927 418.7765 418.9277 0.0227 -1.0000 -1.0000 3743810 1580168278.40 151.4583 59.9973 32.0000 1.9925 1.9931 418.6690 418.8198 0.0226 -1.0000 -1.0000 3744544 1580168278.50 151.4583 59.9973 32.0000 1.9922 1.9928 418.7446 418.8977 0.0229 -1.0000 -1.0000 3744607 1580168278.60 151.4583 59.9973 32.0000 1.9913 1.9919 418.7687 418.9206 0.0227 -1.0000 -1.0000 3744685 1580168278.70 151.4583 59.9973 32.0000 1.9918 1.9924 418.9000 419.0513 0.0227 -1.0000 -1.0000 3744732 1580168278.80 151.4705 59.9973 32.0000 1.9920 1.9926 418.8513 419.0029 0.0227 -1.0000 -1.0000 3744794 1580168278.90 151.4881 59.9973 32.0000 1.9923 1.9928 418.8397 418.9911 0.0227 -1.0000 -1.0000 3744872 1580168279.00 151.4881 59.9973 32.0000 1.9929 1.9935 418.6706 418.8220 0.0227 -1.0000 -1.0000 3744935 1580168279.10 151.4881 59.9973 32.0000 1.9925 1.9931 418.8311 418.9827 0.0227 -1.0000 -1.0000 3745013 1580168279.20 151.4881 59.9973 32.0000 1.9907 1.9913 418.8752 419.0262 0.0226 -1.0000 -1.0000 3745075 1580168279.30 151.4881 59.9973 32.0000 1.9915 1.9921 418.9475 419.0982 0.0226 -1.0000 -1.0000 3745138 1580168279.40 151.4796 59.9973 32.0000 1.9923 1.9929 418.8168 418.9687 0.0227 -1.0000 -1.0000 3745216 1580168279.50 151.4727 59.9973 32.0000 1.9932 1.9938 418.7034 418.8539 0.0225 -1.0000 -1.0000 3745279 1580168279.60 151.4727 59.9973 32.0000 1.9931 1.9937 418.6940 418.8443 0.0226 -1.0000 -1.0000 3745341 1580168279.70 151.4727 59.9973 32.0000 1.9925 1.9930 418.6724 418.8231 0.0226 -1.0000 -1.0000 3745420 1580168279.80 151.4727 59.9973 32.0000 1.9912 1.9918 418.8883 419.0392 0.0227 -1.0000 -1.0000 3745482 1580168279.90 151.4727 59.9973 32.0000 1.9911 1.9917 418.8700 419.0220 0.0228 -1.0000 -1.0000 3745544 1580168280.00 151.5550 59.9978 32.0000 1.9918 1.9924 418.8964 419.0477 0.0226 -1.0000 -1.0000 3745623 1580168280.10 151.5550 59.9978 32.0000 1.9923 1.9929 418.8000 418.9509 0.0227 -1.0000 -1.0000 3745685 1580168280.20 151.5550 59.9978 32.0000 1.9923 1.9929 418.7564 418.9074 0.0226 -1.0000 -1.0000 3745747 1580168280.30 151.5550 59.9978 32.0000 1.9916 1.9922 418.8738 419.0237 0.0225 -1.0000 -1.0000 3745810 1580168280.40 151.5550 59.9978 32.0000 1.9914 1.9920 418.8948 419.0461 0.0227 -1.0000 -1.0000 3746044 1580168280.50 151.5550 59.9978 32.0000 1.9915 1.9921 418.9630 419.1133 0.0225 -1.0000 -1.0000 3746107 1580168280.60 151.5215 59.9978 32.0000 1.9912 1.9918 418.8925 419.0436 0.0226 -1.0000 -1.0000 3746169 1580168280.70 151.5215 59.9978 32.0000 1.9918 1.9924 418.6377 418.7892 0.0228 -1.0000 -1.0000 3746247 1580168280.80 151.5215 59.9978 32.0000 1.9922 1.9928 418.7529 418.9048 0.0227 -1.0000 -1.0000 3746310 1580168280.90 151.5215 59.9978 32.0000 1.9915 1.9921 418.8403 418.9917 0.0227 -1.0000 -1.0000 3746372 1580168281.00 151.5215 59.9978 32.0000 1.9916 1.9921 418.8795 419.0314 0.0228 -1.0000 -1.0000 3746482 1580168281.10 151.5209 59.9978 32.0000 1.9915 1.9921 418.8898 419.0405 0.0226 -1.0000 -1.0000 3746544 1580168281.20 151.5166 59.9978 32.0000 1.9915 1.9921 418.8161 418.9673 0.0227 -1.0000 -1.0000 3746607 1580168281.30 151.5166 59.9978 32.0000 1.9920 1.9926 418.7136 418.8646 0.0226 -1.0000 -1.0000 3746669 1580168281.40 151.5166 59.9978 32.0000 1.9925 1.9930 418.7350 418.8849 0.0225 -1.0000 -1.0000 3746747 1580168281.50 151.5166 59.9978 32.0000 1.9922 1.9928 418.8440 418.9947 0.0227 -1.0000 -1.0000 3747576 1580168281.60 151.5166 59.9978 32.0000 1.9915 1.9921 418.8804 419.0324 0.0228 -1.0000 -1.0000 3747638 1580168281.70 151.5498 59.9978 32.0000 1.9927 1.9933 418.9530 419.1045 0.0227 -1.0000 -1.0000 3747716 1580168281.80 151.5498 59.9978 32.0000 1.9927 1.9933 418.6981 418.8501 0.0228 -1.0000 -1.0000 3747779 1580168281.90 151.5498 59.9978 32.0000 1.9931 1.9937 418.7247 418.8763 0.0227 -1.0000 -1.0000 3747826 1580168282.00 151.5498 59.9978 32.0000 1.9925 1.9931 418.8447 418.9965 0.0227 -1.0000 -1.0000 3747904 1580168282.10 151.5498 59.9978 32.0000 1.9910 1.9916 418.9069 419.0586 0.0227 -1.0000 -1.0000 3747966 1580168282.20 151.4826 59.9978 32.0000 1.9915 1.9921 418.9476 419.0993 0.0227 -1.0000 -1.0000 3748029 1580168282.30 151.4705 59.9978 32.0000 1.9912 1.9918 418.8683 419.0191 0.0227 -1.0000 -1.0000 3748107 1580168282.40 151.4705 59.9978 32.0000 1.9924 1.9930 418.6541 418.8054 0.0226 -1.0000 -1.0000 3748169 1580168282.50 151.4705 59.9978 32.0000 1.9919 1.9924 418.7083 418.8592 0.0227 -1.0000 -1.0000 3748232 1580168282.60 151.4705 59.9978 32.0000 1.9915 1.9921 418.7982 418.9492 0.0227 -1.0000 -1.0000 3748310 1580168282.70 151.4705 59.9978 32.0000 1.9916 1.9922 418.9413 419.0929 0.0227 -1.0000 -1.0000 3748372 1580168282.80 151.4745 59.9978 32.0000 1.9924 1.9930 418.8757 419.0272 0.0227 -1.0000 -1.0000 3748435 1580168282.90 151.4745 59.9978 32.0000 1.9930 1.9936 418.7886 418.9395 0.0227 -1.0000 -1.0000 3748497 1580168283.00 151.4745 59.9978 32.0000 1.9925 1.9931 418.6961 418.8469 0.0224 -1.0000 -1.0000 3748810 1580168283.10 151.4542 59.9978 32.0000 1.9923 1.9929 418.8081 418.9582 0.0225 -1.0000 -1.0000 3748872 1580168283.20 151.4539 59.9978 32.0000 1.9917 1.9923 418.8397 418.9902 0.0226 -1.0000 -1.0000 3748950 1580168283.30 151.4539 59.9978 32.0000 1.9919 1.9925 418.9821 419.1327 0.0225 -1.0000 -1.0000 3749013 1580168283.40 151.4539 59.9978 32.0000 1.9922 1.9928 418.9255 419.0764 0.0226 -1.0000 -1.0000 3749091 1580168283.50 151.4539 59.9978 32.0000 1.9927 1.9933 418.8664 419.0182 0.0227 -1.0000 -1.0000 3749154 1580168283.60 151.4539 59.9978 32.0000 1.9921 1.9927 418.8041 418.9550 0.0226 -1.0000 -1.0000 3749263 1580168283.70 151.4539 59.9978 32.0000 1.9917 1.9923 418.8852 419.0359 0.0226 -1.0000 -1.0000 3749326 1580168283.80 151.4566 59.9978 32.0000 1.9924 1.9930 418.8879 419.0388 0.0226 -1.0000 -1.0000 3749388 1580168283.90 151.4705 59.9978 32.0000 1.9930 1.9936 418.8295 418.9806 0.0226 -1.0000 -1.0000 3749450 1580168284.00 151.4705 59.9978 32.0000 1.9931 1.9937 418.7453 418.8965 0.0226 -1.0000 -1.0000 3749529 1580168284.10 151.4705 59.9978 32.0000 1.9930 1.9936 418.8042 418.9540 0.0225 -1.0000 -1.0000 3749747 1580168284.20 151.4705 59.9978 32.0000 1.9920 1.9926 418.7401 418.8916 0.0227 -1.0000 -1.0000 3749810 1580168284.30 151.4705 59.9978 32.0000 1.9913 1.9919 418.9098 419.0616 0.0227 -1.0000 -1.0000 3749888 1580168284.40 151.4705 59.9978 32.0000 1.9936 1.9942 418.8088 418.9593 0.0226 -1.0000 -1.0000 3749950 1580168284.50 151.4734 59.9978 32.0000 1.9929 1.9935 418.7455 418.8966 0.0226 -1.0000 -1.0000 3750013 1580168284.60 151.4734 59.9978 32.0000 1.9929 1.9935 418.8765 419.0273 0.0226 -1.0000 -1.0000 3750513 1580168284.70 151.4734 59.9978 32.0000 1.9920 1.9926 418.9758 419.1271 0.0227 -1.0000 -1.0000 3750576 1580168284.80 151.4734 59.9978 32.0000 1.9916 1.9922 418.9083 419.0600 0.0227 -1.0000 -1.0000 3750638 1580168284.90 151.4734 59.9978 32.0000 1.9920 1.9926 418.8207 418.9726 0.0226 -1.0000 -1.0000 3750700 1580168285.00 151.4906 59.9973 32.0000 1.9934 1.9940 418.7171 418.8695 0.0228 -1.0000 -1.0000 3750779 1580168285.10 151.4906 59.9973 32.0000 1.9922 1.9928 418.7642 418.9150 0.0226 -1.0000 -1.0000 3751013 1580168285.20 151.4906 59.9973 32.0000 1.9923 1.9929 418.8505 419.0012 0.0226 -1.0000 -1.0000 3751076 1580168285.30 151.4906 59.9973 32.0000 1.9921 1.9927 418.8045 418.9543 0.0225 -1.0000 -1.0000 3751138 1580168285.40 151.4906 59.9973 32.0000 1.9913 1.9919 418.8918 419.0425 0.0226 -1.0000 -1.0000 3751200 1580168285.50 151.5199 59.9973 32.0000 1.9914 1.9920 418.8814 419.0323 0.0226 -1.0000 -1.0000 3751263 1580168285.60 151.5645 59.9973 32.0000 1.9923 1.9929 418.8893 419.0402 0.0226 -1.0000 -1.0000 3751498 1580168285.70 151.5645 59.9973 32.0000 1.9924 1.9930 418.8203 418.9715 0.0227 -1.0000 -1.0000 3751576 1580168285.80 151.5645 59.9973 32.0000 1.9925 1.9931 418.7948 418.9459 0.0226 -1.0000 -1.0000 3751638 1580168285.90 151.5645 59.9973 32.0000 1.9919 1.9924 418.8192 418.9700 0.0226 -1.0000 -1.0000 3751700 1580168286.00 151.5645 59.9973 32.0000 1.9917 1.9923 418.9002 419.0514 0.0226 -1.0000 -1.0000 3751763 1580168286.10 151.5577 59.9973 32.0000 1.9921 1.9926 418.8410 418.9919 0.0226 -1.0000 -1.0000 3752466 1580168286.20 151.5577 59.9973 32.0000 1.9929 1.9934 418.7849 418.9357 0.0226 -1.0000 -1.0000 3752529 1580168286.30 151.5577 59.9973 32.0000 1.9929 1.9935 418.7402 418.8917 0.0227 -1.0000 -1.0000 3752607 1580168286.40 151.5577 59.9973 32.0000 1.9925 1.9931 418.7399 418.8903 0.0225 -1.0000 -1.0000 3752669 1580168286.50 151.5577 59.9973 32.0000 1.9919 1.9925 418.8093 418.9604 0.0226 -1.0000 -1.0000 3752779 1580168286.60 151.5690 59.9973 32.0000 1.9918 1.9924 418.8786 419.0297 0.0226 -1.0000 -1.0000 3752857 1580168286.70 151.5709 59.9973 32.0000 1.9918 1.9924 418.9736 419.1256 0.0228 -1.0000 -1.0000 3752919 1580168286.80 151.5709 59.9973 32.0000 1.9920 1.9926 418.8495 419.0009 0.0227 -1.0000 -1.0000 3752982 1580168286.90 151.5709 59.9973 32.0000 1.9929 1.9935 418.7194 418.8703 0.0226 -1.0000 -1.0000 3753076 1580168287.00 151.5709 59.9973 32.0000 1.9922 1.9928 418.7638 418.9152 0.0227 -1.0000 -1.0000 3753138 1580168287.10 151.5709 59.9973 32.0000 1.9916 1.9922 418.8913 419.0432 0.0226 -1.0000 -1.0000 3753216 1580168287.20 151.6037 59.9973 32.0000 1.9916 1.9921 418.8751 419.0250 0.0225 -1.0000 -1.0000 3753279 1580168287.30 151.6112 59.9973 32.0000 1.9923 1.9929 418.8217 418.9736 0.0228 -1.0000 -1.0000 3753341 1580168287.40 151.6112 59.9973 32.0000 1.9926 1.9932 418.7149 418.8670 0.0227 -1.0000 -1.0000 3753419 1580168287.50 151.6112 59.9973 32.0000 1.9928 1.9934 418.7383 418.8883 0.0225 -1.0000 -1.0000 3753482 1580168287.60 151.6112 59.9973 32.0000 1.9927 1.9933 418.7853 418.9354 0.0225 -1.0000 -1.0000 3753529 1580168287.70 151.6075 59.9973 32.0000 1.9914 1.9920 418.9357 419.0878 0.0227 -1.0000 -1.0000 3753607 1580168287.80 151.5367 59.9973 32.0000 1.9918 1.9924 418.9165 419.0677 0.0227 -1.0000 -1.0000 3753669 1580168287.90 151.5464 59.9973 32.0000 1.9922 1.9928 418.7888 418.9414 0.0229 -1.0000 -1.0000 3753732 1580168288.00 151.5464 59.9973 32.0000 1.9923 1.9929 418.6604 418.8113 0.0226 -1.0000 -1.0000 3753810 1580168288.10 151.5464 59.9973 32.0000 1.9917 1.9923 418.8492 418.9998 0.0226 -1.0000 -1.0000 3753873 1580168288.20 151.5464 59.9973 32.0000 1.9917 1.9923 418.8829 419.0343 0.0227 -1.0000 -1.0000 3753935 1580168288.30 151.5464 59.9973 32.0000 1.9916 1.9922 418.8699 419.0202 0.0225 -1.0000 -1.0000 3753998 1580168288.40 151.5464 59.9973 32.0000 1.9921 1.9927 418.6907 418.8417 0.0226 -1.0000 -1.0000 3754060 1580168288.50 151.5464 59.9973 32.0000 1.9929 1.9935 418.6486 418.7994 0.0226 -1.0000 -1.0000 3754123 1580168288.60 151.5464 59.9973 32.0000 1.9919 1.9925 418.6671 418.8179 0.0226 -1.0000 -1.0000 3754200 1580168288.70 151.5464 59.9973 32.0000 1.9923 1.9929 418.7432 418.8938 0.0225 -1.0000 -1.0000 3754357 1580168288.80 151.5464 59.9973 32.0000 1.9915 1.9921 418.9058 419.0564 0.0226 -1.0000 -1.0000 3754419 1580168288.90 151.5459 59.9973 32.0000 1.9912 1.9918 418.8435 418.9940 0.0226 -1.0000 -1.0000 3754482 1580168289.00 151.5364 59.9973 32.0000 1.9918 1.9924 418.8136 418.9646 0.0227 -1.0000 -1.0000 3754544 1580168289.10 151.5364 59.9973 32.0000 1.9925 1.9931 418.7882 418.9396 0.0227 -1.0000 -1.0000 3754622 1580168289.20 151.5364 59.9973 32.0000 1.9921 1.9927 418.8565 419.0072 0.0226 -1.0000 -1.0000 3755013 1580168289.30 151.5364 59.9973 32.0000 1.9917 1.9923 418.9658 419.1164 0.0225 -1.0000 -1.0000 3755076 1580168289.40 151.5364 59.9973 32.0000 1.9921 1.9927 418.8162 418.9665 0.0225 -1.0000 -1.0000 3755154 1580168289.50 151.4948 59.9973 32.0000 1.9924 1.9930 418.6844 418.8358 0.0227 -1.0000 -1.0000 3755216 1580168289.60 151.4739 59.9973 32.0000 1.9921 1.9927 418.6617 418.8124 0.0226 -1.0000 -1.0000 3755279 1580168289.70 151.4739 59.9973 32.0000 1.9922 1.9928 418.6965 418.8470 0.0226 -1.0000 -1.0000 3755529 1580168289.80 151.4739 59.9973 32.0000 1.9923 1.9929 418.7671 418.9180 0.0226 -1.0000 -1.0000 3755591 1580168289.90 151.4739 59.9973 32.0000 1.9908 1.9914 418.8590 419.0104 0.0227 -1.0000 -1.0000 3755654 1580168290.00 151.4739 59.9973 32.0000 1.9924 1.9929 418.8522 419.0032 0.0226 -1.0000 -1.0000 3755732 1580168290.10 151.5038 59.9969 32.0000 1.9923 1.9929 418.7608 418.9116 0.0226 -1.0000 -1.0000 3755794 1580168290.20 151.5038 59.9969 32.0000 1.9924 1.9930 418.7314 418.8819 0.0226 -1.0000 -1.0000 3755982 1580168290.30 151.5038 59.9969 32.0000 1.9908 1.9914 418.8176 418.9683 0.0226 -1.0000 -1.0000 3756044 1580168290.40 151.5038 59.9969 32.0000 1.9912 1.9918 418.9134 419.0638 0.0225 -1.0000 -1.0000 3756107 1580168290.50 151.5038 59.9969 32.0000 1.9907 1.9913 418.8195 418.9704 0.0226 -1.0000 -1.0000 3756169 1580168290.60 151.5038 59.9969 32.0000 1.9920 1.9926 418.7687 418.9206 0.0228 -1.0000 -1.0000 3756247 1580168290.70 151.4644 59.9969 32.0000 1.9927 1.9933 418.7298 418.8803 0.0226 -1.0000 -1.0000 3756482 1580168290.80 151.4644 59.9969 32.0000 1.9927 1.9933 418.6879 418.8394 0.0227 -1.0000 -1.0000 3756544 1580168290.90 151.4644 59.9969 32.0000 1.9927 1.9933 418.6443 418.7964 0.0228 -1.0000 -1.0000 3756607 1580168291.00 151.4644 59.9969 32.0000 1.9917 1.9923 418.8733 419.0249 0.0227 -1.0000 -1.0000 3756669 1580168291.10 151.4644 59.9969 32.0000 1.9913 1.9918 418.8520 419.0033 0.0226 -1.0000 -1.0000 3756747 1580168291.20 151.4644 59.9969 32.0000 1.9920 1.9926 418.9973 419.1480 0.0226 -1.0000 -1.0000 3757232 1580168291.30 151.4758 59.9969 32.0000 1.9926 1.9932 418.8091 418.9599 0.0226 -1.0000 -1.0000 3757294 1580168291.40 151.4758 59.9969 32.0000 1.9929 1.9935 418.7339 418.8843 0.0226 -1.0000 -1.0000 3757373 1580168291.50 151.4758 59.9969 32.0000 1.9922 1.9928 418.7177 418.8701 0.0229 -1.0000 -1.0000 3757435 1580168291.60 151.4758 59.9969 32.0000 1.9919 1.9925 418.8192 418.9706 0.0226 -1.0000 -1.0000 3757498 1580168291.70 151.4758 59.9969 32.0000 1.9921 1.9927 418.9442 419.0948 0.0226 -1.0000 -1.0000 3757560 1580168291.80 151.5258 59.9969 32.0000 1.9919 1.9925 418.8800 419.0314 0.0226 -1.0000 -1.0000 3757623 1580168291.90 151.5283 59.9969 32.0000 1.9919 1.9925 418.8411 418.9913 0.0225 -1.0000 -1.0000 3757685 1580168292.00 151.5283 59.9969 32.0000 1.9933 1.9938 418.7209 418.8718 0.0227 -1.0000 -1.0000 3757763 1580168292.10 151.5283 59.9969 32.0000 1.9925 1.9931 418.7862 418.9378 0.0227 -1.0000 -1.0000 3757826 1580168292.20 151.5283 59.9969 32.0000 1.9924 1.9930 418.9237 419.0749 0.0226 -1.0000 -1.0000 3757888 1580168292.30 151.5295 59.9969 32.0000 1.9925 1.9931 418.9896 419.1407 0.0227 -1.0000 -1.0000 3757998 1580168292.40 151.5493 59.9969 32.0000 1.9924 1.9929 418.9799 419.1304 0.0226 -1.0000 -1.0000 3758060 1580168292.50 151.5493 59.9969 32.0000 1.9930 1.9936 418.8016 418.9527 0.0227 -1.0000 -1.0000 3758123 1580168292.60 151.5493 59.9969 32.0000 1.9923 1.9929 418.7489 418.9001 0.0227 -1.0000 -1.0000 3758200 1580168292.70 151.5493 59.9969 32.0000 1.9920 1.9926 418.9318 419.0831 0.0227 -1.0000 -1.0000 3758263 1580168292.80 151.5493 59.9969 32.0000 1.9919 1.9925 419.0038 419.1555 0.0227 -1.0000 -1.0000 3758325 1580168292.90 151.5973 59.9969 32.0000 1.9924 1.9930 418.9779 419.1291 0.0227 -1.0000 -1.0000 3758388 1580168293.00 151.5973 59.9969 32.0000 1.9928 1.9934 418.8321 418.9837 0.0228 -1.0000 -1.0000 3758450 1580168293.10 151.5973 59.9969 32.0000 1.9924 1.9930 418.7885 418.9405 0.0228 -1.0000 -1.0000 3758529 1580168293.20 151.5973 59.9969 32.0000 1.9921 1.9927 418.7150 418.8656 0.0225 -1.0000 -1.0000 3758591 1580168293.30 151.5973 59.9969 32.0000 1.9916 1.9922 418.8515 419.0029 0.0226 -1.0000 -1.0000 3758997 1580168293.40 151.5863 59.9969 32.0000 1.9916 1.9922 418.9780 419.1290 0.0226 -1.0000 -1.0000 3759075 1580168293.50 151.5394 59.9969 32.0000 1.9920 1.9925 419.0329 419.1841 0.0226 -1.0000 -1.0000 3759138 1580168293.60 151.5394 59.9969 32.0000 1.9925 1.9931 418.7821 418.9333 0.0227 -1.0000 -1.0000 3759216 1580168293.70 151.5394 59.9969 32.0000 1.9913 1.9919 418.8157 418.9678 0.0228 -1.0000 -1.0000 3759279 1580168293.80 151.5394 59.9969 32.0000 1.9911 1.9917 418.7981 418.9488 0.0226 -1.0000 -1.0000 3759560 1580168293.90 151.5394 59.9969 32.0000 1.9914 1.9920 418.9400 419.0911 0.0227 -1.0000 -1.0000 3759623 1580168294.00 151.5394 59.9969 32.0000 1.9917 1.9923 418.8926 419.0438 0.0226 -1.0000 -1.0000 3759700 1580168294.10 151.5521 59.9969 32.0000 1.9927 1.9933 418.8511 419.0026 0.0227 -1.0000 -1.0000 3759763 1580168294.20 151.5521 59.9969 32.0000 1.9925 1.9931 418.7305 418.8815 0.0226 -1.0000 -1.0000 3759826 1580168294.30 151.5521 59.9969 32.0000 1.9923 1.9929 418.7856 418.9357 0.0225 -1.0000 -1.0000 3800013 1580168294.40 151.5521 59.9969 32.0000 1.9917 1.9922 418.7605 418.9109 0.0226 -1.0000 -1.0000 3800075 1580168294.50 151.5521 59.9969 32.0000 1.9909 1.9915 418.8729 419.0241 0.0227 -1.0000 -1.0000 3800138 1580168294.60 151.5220 59.9967 32.0000 1.9913 1.9919 418.8928 419.0443 0.0227 -1.0000 -1.0000 3800216 1580168294.70 151.5220 59.9967 32.0000 1.9922 1.9928 418.7507 418.9019 0.0227 -1.0000 -1.0000 3800279 1580168294.80 151.5220 59.9967 32.0000 1.9932 1.9938 418.6900 418.8412 0.0227 -1.0000 -1.0000 3800341 1580168294.90 151.5220 59.9967 32.0000 1.9922 1.9928 418.7568 418.9079 0.0226 -1.0000 -1.0000 3800513 1580168295.00 151.5220 59.9967 32.0000 1.9918 1.9924 418.8092 418.9610 0.0227 -1.0000 -1.0000 3800575 1580168295.10 151.5220 59.9967 32.0000 1.9922 1.9928 418.8956 419.0475 0.0228 -1.0000 -1.0000 3800654 1580168295.20 151.5677 59.9967 32.0000 1.9927 1.9932 418.9222 419.0735 0.0226 -1.0000 -1.0000 3800716 1580168295.30 151.5677 59.9967 32.0000 1.9927 1.9933 418.8723 419.0218 0.0225 -1.0000 -1.0000 3800779 1580168295.40 151.5677 59.9967 32.0000 1.9935 1.9941 418.8045 418.9558 0.0227 -1.0000 -1.0000 3800857 1580168295.50 151.5677 59.9967 32.0000 1.9921 1.9927 418.8460 418.9971 0.0226 -1.0000 -1.0000 3800919 1580168295.60 151.5677 59.9967 32.0000 1.9915 1.9921 418.9159 419.0668 0.0227 -1.0000 -1.0000 3800982 1580168295.70 151.5035 59.9967 32.0000 1.9913 1.9919 418.9454 419.0970 0.0227 -1.0000 -1.0000 3801060 1580168295.80 151.5035 59.9967 32.0000 1.9921 1.9927 418.7900 418.9406 0.0225 -1.0000 -1.0000 3801122 1580168295.90 151.5035 59.9967 32.0000 1.9928 1.9934 418.8181 418.9677 0.0224 -1.0000 -1.0000 3801279 1580168296.00 151.5035 59.9967 32.0000 1.9934 1.9940 418.8556 419.0055 0.0225 -1.0000 -1.0000 3801357 1580168296.10 151.5035 59.9967 32.0000 1.9917 1.9923 418.9755 419.1263 0.0226 -1.0000 -1.0000 3801419 1580168296.20 151.4987 59.9967 32.0000 1.9913 1.9919 418.9959 419.1472 0.0226 -1.0000 -1.0000 3801482 1580168296.30 151.4972 59.9967 32.0000 1.9921 1.9927 418.8341 418.9851 0.0226 -1.0000 -1.0000 3801544 1580168296.40 151.4972 59.9967 32.0000 1.9931 1.9937 418.7605 418.9111 0.0225 -1.0000 -1.0000 3801857 1580168296.50 151.4972 59.9967 32.0000 1.9936 1.9942 418.6678 418.8198 0.0227 -1.0000 -1.0000 3801919 1580168296.60 151.4972 59.9967 32.0000 1.9931 1.9937 418.8302 418.9808 0.0225 -1.0000 -1.0000 3801982 1580168296.70 151.4972 59.9967 32.0000 1.9916 1.9922 418.8847 419.0359 0.0227 -1.0000 -1.0000 3802044 1580168296.80 151.4894 59.9967 32.0000 1.9912 1.9918 418.8318 418.9822 0.0226 -1.0000 -1.0000 3802107 1580168296.90 151.4894 59.9967 32.0000 1.9919 1.9925 418.8815 419.0326 0.0226 -1.0000 -1.0000 3802529 1580168297.00 151.4894 59.9967 32.0000 1.9930 1.9936 418.7260 418.8772 0.0227 -1.0000 -1.0000 3802591 1580168297.10 151.4894 59.9967 32.0000 1.9929 1.9935 418.7377 418.8886 0.0226 -1.0000 -1.0000 3802654 1580168297.20 151.4894 59.9967 32.0000 1.9930 1.9936 418.7861 418.9375 0.0227 -1.0000 -1.0000 3802716 1580168297.30 151.4765 59.9967 32.0000 1.9916 1.9922 418.9259 419.0770 0.0226 -1.0000 -1.0000 3802779 1580168297.40 151.4765 59.9967 32.0000 1.9923 1.9929 418.9557 419.1068 0.0227 -1.0000 -1.0000 3803013 1580168297.50 151.4765 59.9967 32.0000 1.9916 1.9922 418.9064 419.0583 0.0227 -1.0000 -1.0000 3803075 1580168297.60 151.4765 59.9967 32.0000 1.9926 1.9932 418.8723 419.0237 0.0227 -1.0000 -1.0000 3803138 1580168297.70 151.4765 59.9967 32.0000 1.9931 1.9937 418.6724 418.8234 0.0226 -1.0000 -1.0000 3803216 1580168297.80 151.4765 59.9967 32.0000 1.9923 1.9928 418.6546 418.8046 0.0225 -1.0000 -1.0000 3803279 1580168297.90 151.5663 59.9967 32.0000 1.9928 1.9934 418.6162 418.7666 0.0226 -1.0000 -1.0000 3803560 1580168298.00 151.5663 59.9967 32.0000 1.9922 1.9928 418.8523 419.0034 0.0226 -1.0000 -1.0000 3803638 1580168298.10 151.5663 59.9967 32.0000 1.9926 1.9931 418.7290 418.8798 0.0226 -1.0000 -1.0000 3803700 1580168298.20 151.5663 59.9967 32.0000 1.9922 1.9928 418.6929 418.8443 0.0227 -1.0000 -1.0000 3803763 1580168298.30 151.5663 59.9967 32.0000 1.9923 1.9928 418.7892 418.9403 0.0227 -1.0000 -1.0000 3803826 1580168298.40 151.5613 59.9967 32.0000 1.9912 1.9918 418.8720 419.0237 0.0227 -1.0000 -1.0000 3804123 1580168298.50 151.5613 59.9967 32.0000 1.9918 1.9924 418.8541 419.0053 0.0226 -1.0000 -1.0000 3804185 1580168298.60 151.5613 59.9967 32.0000 1.9918 1.9924 418.8988 419.0495 0.0226 -1.0000 -1.0000 3804247 1580168298.70 151.5613 59.9967 32.0000 1.9926 1.9932 418.7515 418.9023 0.0226 -1.0000 -1.0000 3804310 1580168298.80 151.5613 59.9967 32.0000 1.9921 1.9927 418.6029 418.7535 0.0226 -1.0000 -1.0000 3804372 1580168298.90 151.5489 59.9967 32.0000 1.9921 1.9927 418.7423 418.8931 0.0225 -1.0000 -1.0000 3804450 1580168299.00 151.5399 59.9967 32.0000 1.9911 1.9917 418.9457 419.0964 0.0226 -1.0000 -1.0000 3804513 1580168299.10 151.5399 59.9967 32.0000 1.9914 1.9920 418.9329 419.0830 0.0225 -1.0000 -1.0000 3804591 1580168299.20 151.5399 59.9967 32.0000 1.9924 1.9930 418.6005 418.7515 0.0226 -1.0000 -1.0000 3804654 1580168299.30 151.5399 59.9967 32.0000 1.9923 1.9928 418.5700 418.7207 0.0226 -1.0000 -1.0000 3804716 1580168299.40 151.5512 59.9967 32.0000 1.9915 1.9921 418.6317 418.7813 0.0225 -1.0000 -1.0000 3804794 1580168299.50 151.5510 59.9967 32.0000 1.9921 1.9927 418.7722 418.9229 0.0226 -1.0000 -1.0000 3804857 1580168299.60 151.5510 59.9967 32.0000 1.9922 1.9927 418.8046 418.9554 0.0226 -1.0000 -1.0000 3804919 1580168299.70 151.5510 59.9967 32.0000 1.9924 1.9930 418.8369 418.9874 0.0226 -1.0000 -1.0000 3804982 1580168299.80 151.5510 59.9967 32.0000 1.9920 1.9926 418.7483 418.9002 0.0227 -1.0000 -1.0000 3805044 1580168299.90 151.5510 59.9967 32.0000 1.9922 1.9928 418.6693 418.8200 0.0226 -1.0000 -1.0000 3805107 1580168300.00 151.5490 59.9966 32.0000 1.9919 1.9925 418.7479 418.8988 0.0226 -1.0000 -1.0000 3805294 1580168300.10 151.5480 59.9965 32.0000 1.9922 1.9928 418.8288 418.9792 0.0225 -1.0000 -1.0000 3805357 1580168300.20 151.5480 59.9965 32.0000 1.9919 1.9925 418.7839 418.9347 0.0226 -1.0000 -1.0000 3805420 1580168300.30 151.5480 59.9965 32.0000 1.9922 1.9928 418.7336 418.8850 0.0227 -1.0000 -1.0000 3805498 1580168300.40 151.5480 59.9965 32.0000 1.9919 1.9925 418.6011 418.7522 0.0228 -1.0000 -1.0000 3805560 1580168300.50 151.5480 59.9965 32.0000 1.9921 1.9927 418.5791 418.7304 0.0226 -1.0000 -1.0000 3806575 1580168300.60 151.5245 59.9965 32.0000 1.9915 1.9921 418.7407 418.8917 0.0226 -1.0000 -1.0000 3806638 1580168300.70 151.4741 59.9965 32.0000 1.9912 1.9917 418.8587 419.0097 0.0227 -1.0000 -1.0000 3806700 1580168300.80 151.4741 59.9965 32.0000 1.9923 1.9929 418.8058 418.9565 0.0225 -1.0000 -1.0000 3806763 1580168300.90 151.4741 59.9965 32.0000 1.9923 1.9929 418.7107 418.8621 0.0226 -1.0000 -1.0000 3806841 1580168301.00 151.4741 59.9965 32.0000 1.9918 1.9924 418.6202 418.7705 0.0225 -1.0000 -1.0000 3806904 1580168301.10 151.4741 59.9965 32.0000 1.9918 1.9924 418.7393 418.8903 0.0226 -1.0000 -1.0000 3806966 1580168301.20 151.4244 59.9965 32.0000 1.9923 1.9929 418.8955 419.0468 0.0227 -1.0000 -1.0000 3807029 1580168301.30 151.4244 59.9965 32.0000 1.9914 1.9920 418.8599 419.0108 0.0226 -1.0000 -1.0000 3807091 1580168301.40 151.4244 59.9965 32.0000 1.9921 1.9927 418.7733 418.9247 0.0227 -1.0000 -1.0000 3807169 1580168301.50 151.4244 59.9965 32.0000 1.9923 1.9929 418.6217 418.7724 0.0226 -1.0000 -1.0000 3807232 1580168301.60 151.4244 59.9965 32.0000 1.9918 1.9924 418.7080 418.8594 0.0227 -1.0000 -1.0000 3807294 1580168301.70 151.4422 59.9965 32.0000 1.9920 1.9926 418.7671 418.9178 0.0225 -1.0000 -1.0000 3807373 1580168301.80 151.4493 59.9965 32.0000 1.9915 1.9921 418.9062 419.0567 0.0226 -1.0000 -1.0000 3807435 1580168301.90 151.4493 59.9965 32.0000 1.9916 1.9922 418.8903 419.0414 0.0227 -1.0000 -1.0000 3807498 1580168302.00 151.4493 59.9965 32.0000 1.9919 1.9925 418.9537 419.1051 0.0227 -1.0000 -1.0000 3807576 1580168302.10 151.4493 59.9965 32.0000 1.9919 1.9925 418.7927 418.9440 0.0227 -1.0000 -1.0000 3807638 1580168302.20 151.4493 59.9965 32.0000 1.9922 1.9928 418.6016 418.7523 0.0226 -1.0000 -1.0000 3807701 1580168302.30 151.4602 59.9965 32.0000 1.9926 1.9932 418.6565 418.8074 0.0227 -1.0000 -1.0000 3807779 1580168302.40 151.4602 59.9965 32.0000 1.9927 1.9933 418.6768 418.8287 0.0228 -1.0000 -1.0000 3807841 1580168302.50 151.4602 59.9965 32.0000 1.9921 1.9927 418.8454 418.9968 0.0226 -1.0000 -1.0000 3807888 1580168302.60 151.4602 59.9965 32.0000 1.9925 1.9931 418.8524 419.0033 0.0227 -1.0000 -1.0000 3808529 1580168302.70 151.4602 59.9965 32.0000 1.9929 1.9935 418.7579 418.9100 0.0228 -1.0000 -1.0000 3808591 1580168302.80 151.4485 59.9965 32.0000 1.9923 1.9929 418.6474 418.7981 0.0225 -1.0000 -1.0000 3808654 1580168302.90 151.4485 59.9965 32.0000 1.9922 1.9927 418.6947 418.8454 0.0226 -1.0000 -1.0000 3808732 1580168303.00 151.4485 59.9965 32.0000 1.9916 1.9922 418.8057 418.9568 0.0226 -1.0000 -1.0000 3808794 1580168303.10 151.4485 59.9965 32.0000 1.9914 1.9919 418.8271 418.9773 0.0225 -1.0000 -1.0000 3809013 1580168303.20 151.4485 59.9965 32.0000 1.9918 1.9924 418.9258 419.0768 0.0227 -1.0000 -1.0000 3809075 1580168303.30 151.4485 59.9965 32.0000 1.9927 1.9933 418.7318 418.8838 0.0228 -1.0000 -1.0000 3809138 1580168303.40 151.4508 59.9965 32.0000 1.9926 1.9932 418.7041 418.8558 0.0227 -1.0000 -1.0000 3809216 1580168303.50 151.4508 59.9965 32.0000 1.9921 1.9927 418.6546 418.8057 0.0227 -1.0000 -1.0000 3809279 1580168303.60 151.4508 59.9965 32.0000 1.9915 1.9921 418.7283 418.8798 0.0227 -1.0000 -1.0000 3809341 1580168303.70 151.4508 59.9965 32.0000 1.9915 1.9921 418.9044 419.0558 0.0227 -1.0000 -1.0000 3809420 1580168303.80 151.4508 59.9965 32.0000 1.9920 1.9926 418.8098 418.9603 0.0226 -1.0000 -1.0000 3809482 1580168303.90 151.4508 59.9965 32.0000 1.9914 1.9920 418.6562 418.8069 0.0226 -1.0000 -1.0000 3809544 1580168304.00 151.5173 59.9965 32.0000 1.9917 1.9923 418.7461 418.8968 0.0226 -1.0000 -1.0000 3809607 1580168304.10 151.5176 59.9965 32.0000 1.9917 1.9923 418.8982 419.0490 0.0227 -1.0000 -1.0000 3809810 1580168304.20 151.5176 59.9965 32.0000 1.9915 1.9921 418.9719 419.1233 0.0226 -1.0000 -1.0000 3809873 1580168304.30 151.5176 59.9965 32.0000 1.9922 1.9928 419.0046 419.1565 0.0228 -1.0000 -1.0000 3809950 1580168304.40 151.5176 59.9965 32.0000 1.9925 1.9931 418.6685 418.8196 0.0226 -1.0000 -1.0000 3810013 1580168304.50 151.5176 59.9965 32.0000 1.9925 1.9931 418.6443 418.7953 0.0227 -1.0000 -1.0000 3810076 1580168304.60 151.5100 59.9969 32.0000 1.9924 1.9930 418.5611 418.7121 0.0227 -1.0000 -1.0000 3810263 1580168304.70 151.5100 59.9969 32.0000 1.9916 1.9922 418.7272 418.8788 0.0227 -1.0000 -1.0000 3810325 1580168304.80 151.5100 59.9969 32.0000 1.9917 1.9922 418.9409 419.0919 0.0227 -1.0000 -1.0000 3810388 1580168304.90 151.5100 59.9969 32.0000 1.9913 1.9919 418.8291 418.9811 0.0228 -1.0000 -1.0000 3810466 1580168305.00 151.5100 59.9969 32.0000 1.9916 1.9922 418.7819 418.9326 0.0226 -1.0000 -1.0000 3810529 1580168305.10 151.5629 59.9969 32.0000 1.9920 1.9926 418.6185 418.7692 0.0226 -1.0000 -1.0000 3810779 1580168305.20 151.5629 59.9969 32.0000 1.9926 1.9932 418.6796 418.8304 0.0227 -1.0000 -1.0000 3810825 1580168305.30 151.5629 59.9969 32.0000 1.9923 1.9929 418.7279 418.8798 0.0227 -1.0000 -1.0000 3810888 1580168305.40 151.5629 59.9969 32.0000 1.9921 1.9927 418.9162 419.0666 0.0225 -1.0000 -1.0000 3810966 1580168305.50 151.5629 59.9969 32.0000 1.9919 1.9924 418.8794 419.0305 0.0226 -1.0000 -1.0000 3811029 1580168305.60 151.5227 59.9969 32.0000 1.9920 1.9926 418.7373 418.8879 0.0226 -1.0000 -1.0000 3811091 1580168305.70 151.4531 59.9969 32.0000 1.9926 1.9932 418.6662 418.8180 0.0228 -1.0000 -1.0000 3811279 1580168305.80 151.4531 59.9969 32.0000 1.9925 1.9931 418.7095 418.8603 0.0226 -1.0000 -1.0000 3811341 1580168305.90 151.4531 59.9969 32.0000 1.9915 1.9921 418.9590 419.1106 0.0228 -1.0000 -1.0000 3811404 1580168306.00 151.4531 59.9969 32.0000 1.9917 1.9923 418.8808 419.0324 0.0227 -1.0000 -1.0000 3811482 1580168306.10 151.4531 59.9969 32.0000 1.9924 1.9930 418.6865 418.8362 0.0225 -1.0000 -1.0000 3811544 1580168306.20 151.4913 59.9969 32.0000 1.9928 1.9934 418.7186 418.8692 0.0226 -1.0000 -1.0000 3812029 1580168306.30 151.4913 59.9969 32.0000 1.9921 1.9927 418.7369 418.8877 0.0226 -1.0000 -1.0000 3812107 1580168306.40 151.4913 59.9969 32.0000 1.9919 1.9925 418.7801 418.9317 0.0227 -1.0000 -1.0000 3812170 1580168306.50 151.4913 59.9969 32.0000 1.9924 1.9930 418.9322 419.0829 0.0225 -1.0000 -1.0000 3812232 1580168306.60 151.4913 59.9969 32.0000 1.9923 1.9929 418.8586 419.0099 0.0227 -1.0000 -1.0000 3812310 1580168306.70 151.4680 59.9969 32.0000 1.9928 1.9934 418.7209 418.8719 0.0226 -1.0000 -1.0000 3812529 1580168306.80 151.4680 59.9969 32.0000 1.9926 1.9932 418.6989 418.8497 0.0226 -1.0000 -1.0000 3812591 1580168306.90 151.4680 59.9969 32.0000 1.9925 1.9931 418.7070 418.8568 0.0224 -1.0000 -1.0000 3812685 1580168307.00 151.4680 59.9969 32.0000 1.9925 1.9930 418.8439 418.9941 0.0226 -1.0000 -1.0000 3812732 1580168307.10 151.4680 59.9969 32.0000 1.9930 1.9936 418.7514 418.9033 0.0227 -1.0000 -1.0000 3812810 1580168307.20 151.4680 59.9969 32.0000 1.9929 1.9935 418.6576 418.8087 0.0226 -1.0000 -1.0000 3813013 1580168307.30 151.4680 59.9969 32.0000 1.9924 1.9930 418.8067 418.9564 0.0224 -1.0000 -1.0000 3813075 1580168307.40 151.4677 59.9969 32.0000 1.9914 1.9920 418.8502 419.0004 0.0226 -1.0000 -1.0000 3813154 1580168307.50 151.4677 59.9969 32.0000 1.9918 1.9924 418.9713 419.1223 0.0226 -1.0000 -1.0000 3813216 1580168307.60 151.4677 59.9969 32.0000 1.9923 1.9929 418.8576 419.0078 0.0225 -1.0000 -1.0000 3813279 1580168307.70 151.4677 59.9969 32.0000 1.9932 1.9938 418.8677 419.0193 0.0227 -1.0000 -1.0000 3813357 1580168307.80 151.4782 59.9969 32.0000 1.9925 1.9931 418.6943 418.8458 0.0227 -1.0000 -1.0000 3813420 1580168307.90 151.4782 59.9969 32.0000 1.9926 1.9932 418.7081 418.8593 0.0227 -1.0000 -1.0000 3813482 1580168308.00 151.4782 59.9969 32.0000 1.9923 1.9928 418.8897 419.0406 0.0226 -1.0000 -1.0000 3813560 1580168308.10 151.4782 59.9969 32.0000 1.9923 1.9929 418.8433 418.9942 0.0226 -1.0000 -1.0000 3813623 1580168308.20 151.4782 59.9969 32.0000 1.9926 1.9932 418.7107 418.8608 0.0225 -1.0000 -1.0000 3813747 1580168308.30 151.4853 59.9969 32.0000 1.9928 1.9934 418.7183 418.8678 0.0224 -1.0000 -1.0000 3813810 1580168308.40 151.5010 59.9969 32.0000 1.9924 1.9929 418.6664 418.8165 0.0225 -1.0000 -1.0000 3813873 1580168308.50 151.5010 59.9969 32.0000 1.9919 1.9925 418.8495 419.0003 0.0226 -1.0000 -1.0000 3813935 1580168308.60 151.5010 59.9969 32.0000 1.9922 1.9928 418.9892 419.1404 0.0226 -1.0000 -1.0000 3814013 1580168308.70 151.5010 59.9969 32.0000 1.9923 1.9929 418.9250 419.0757 0.0225 -1.0000 -1.0000 3814575 1580168308.80 151.5010 59.9969 32.0000 1.9930 1.9935 418.6883 418.8391 0.0226 -1.0000 -1.0000 3814638 1580168308.90 151.5381 59.9969 32.0000 1.9929 1.9935 418.6446 418.7960 0.0227 -1.0000 -1.0000 3814701 1580168309.00 151.5381 59.9969 32.0000 1.9923 1.9928 418.7654 418.9155 0.0224 -1.0000 -1.0000 3814763 1580168309.10 151.5381 59.9969 32.0000 1.9924 1.9930 418.8017 418.9523 0.0226 -1.0000 -1.0000 3814841 1580168309.20 151.5381 59.9969 32.0000 1.9920 1.9926 418.8896 419.0409 0.0227 -1.0000 -1.0000 3814904 1580168309.30 151.5381 59.9969 32.0000 1.9922 1.9928 418.7609 418.9116 0.0225 -1.0000 -1.0000 3814966 1580168309.40 151.5222 59.9969 32.0000 1.9929 1.9935 418.6963 418.8470 0.0226 -1.0000 -1.0000 3815044 1580168309.50 151.5195 59.9969 32.0000 1.9931 1.9937 418.6438 418.7957 0.0228 -1.0000 -1.0000 3815107 1580168309.60 151.5195 59.9969 32.0000 1.9919 1.9925 418.7568 418.9077 0.0225 -1.0000 -1.0000 3815169 1580168309.70 151.5195 59.9969 32.0000 1.9911 1.9917 418.8124 418.9630 0.0226 -1.0000 -1.0000 3815232 1580168309.80 151.5195 59.9969 32.0000 1.9915 1.9921 418.8958 419.0465 0.0226 -1.0000 -1.0000 3815294 1580168309.90 151.5193 59.9969 32.0000 1.9921 1.9927 418.8810 419.0314 0.0225 -1.0000 -1.0000 3815357 1580168310.00 151.5126 59.9963 32.0000 1.9921 1.9927 418.7536 418.9051 0.0227 -1.0000 -1.0000 3815435 1580168310.10 151.5126 59.9963 32.0000 1.9931 1.9937 418.6491 418.7999 0.0226 -1.0000 -1.0000 3815498 1580168310.20 151.5126 59.9963 32.0000 1.9928 1.9934 418.6075 418.7586 0.0226 -1.0000 -1.0000 3815560 1580168310.30 151.5126 59.9963 32.0000 1.9918 1.9924 418.6890 418.8394 0.0225 -1.0000 -1.0000 3815810 1580168310.40 151.5126 59.9963 32.0000 1.9920 1.9926 418.8235 418.9738 0.0226 -1.0000 -1.0000 3815873 1580168310.50 151.5126 59.9963 32.0000 1.9924 1.9930 418.7044 418.8560 0.0228 -1.0000 -1.0000 3815950 1580168310.60 151.5422 59.9963 32.0000 1.9926 1.9932 418.6761 418.8262 0.0226 -1.0000 -1.0000 3816013 1580168310.70 151.5422 59.9963 32.0000 1.9921 1.9927 418.7203 418.8717 0.0226 -1.0000 -1.0000 3816075 1580168310.80 151.5422 59.9963 32.0000 1.9918 1.9924 418.9188 419.0697 0.0227 -1.0000 -1.0000 3816263 1580168310.90 151.5422 59.9963 32.0000 1.9912 1.9918 418.9741 419.1246 0.0225 -1.0000 -1.0000 3816341 1580168311.00 151.5422 59.9963 32.0000 1.9920 1.9926 418.8966 419.0467 0.0225 -1.0000 -1.0000 3816404 1580168311.10 151.5422 59.9963 32.0000 1.9921 1.9927 418.7199 418.8709 0.0227 -1.0000 -1.0000 3816466 1580168311.20 151.5621 59.9963 32.0000 1.9922 1.9928 418.6635 418.8148 0.0227 -1.0000 -1.0000 3816529 1580168311.30 151.5621 59.9963 32.0000 1.9924 1.9930 418.7507 418.9016 0.0226 -1.0000 -1.0000 3816763 1580168311.40 151.5621 59.9963 32.0000 1.9927 1.9933 418.7556 418.9067 0.0226 -1.0000 -1.0000 3816841 1580168311.50 151.5621 59.9963 32.0000 1.9920 1.9926 418.9325 419.0826 0.0226 -1.0000 -1.0000 3816904 1580168311.60 151.5621 59.9963 32.0000 1.9923 1.9928 418.9338 419.0852 0.0227 -1.0000 -1.0000 3816966 1580168311.70 151.5601 59.9963 32.0000 1.9923 1.9929 418.8889 419.0387 0.0224 -1.0000 -1.0000 3817044 1580168311.80 151.5600 59.9963 32.0000 1.9926 1.9932 418.7453 418.8956 0.0226 -1.0000 -1.0000 3817575 1580168311.90 151.5600 59.9963 32.0000 1.9927 1.9933 418.7535 418.9048 0.0227 -1.0000 -1.0000 3817638 1580168312.00 151.5600 59.9963 32.0000 1.9924 1.9930 418.7859 418.9377 0.0227 -1.0000 -1.0000 3817716 1580168312.10 151.5600 59.9963 32.0000 1.9927 1.9933 418.9196 419.0701 0.0226 -1.0000 -1.0000 3817779 1580168312.20 151.5600 59.9963 32.0000 1.9919 1.9925 418.8964 419.0474 0.0226 -1.0000 -1.0000 3817841 1580168312.30 151.5075 59.9963 32.0000 1.9926 1.9932 418.8212 418.9728 0.0227 -1.0000 -1.0000 3818029 1580168312.40 151.5075 59.9963 32.0000 1.9927 1.9933 418.7156 418.8669 0.0226 -1.0000 -1.0000 3818091 1580168312.50 151.5075 59.9963 32.0000 1.9928 1.9934 418.6643 418.8147 0.0225 -1.0000 -1.0000 3818154 1580168312.60 151.5075 59.9963 32.0000 1.9919 1.9925 418.8651 419.0155 0.0226 -1.0000 -1.0000 3818232 1580168312.70 151.5075 59.9963 32.0000 1.9913 1.9919 418.9782 419.1294 0.0227 -1.0000 -1.0000 3818294 1580168312.80 151.5075 59.9963 32.0000 1.9927 1.9933 418.9099 419.0609 0.0226 -1.0000 -1.0000 3818591 1580168312.90 151.5075 59.9963 32.0000 1.9926 1.9932 418.6734 418.8243 0.0226 -1.0000 -1.0000 3818669 1580168313.00 151.5075 59.9963 32.0000 1.9930 1.9936 418.7188 418.8694 0.0225 -1.0000 -1.0000 3818732 1580168313.10 151.5073 59.9963 32.0000 1.9925 1.9931 418.6755 418.8268 0.0227 -1.0000 -1.0000 3818810 1580168313.20 151.5005 59.9963 32.0000 1.9915 1.9921 418.7718 418.9232 0.0227 -1.0000 -1.0000 3818872 1580168313.30 151.5005 59.9963 32.0000 1.9917 1.9922 418.8009 418.9518 0.0226 -1.0000 -1.0000 3818997 1580168313.40 151.5246 59.9963 32.0000 1.9920 1.9926 418.8314 418.9821 0.0226 -1.0000 -1.0000 3819060 1580168313.50 151.5246 59.9963 32.0000 1.9918 1.9924 418.8705 419.0221 0.0227 -1.0000 -1.0000 3819122 1580168313.60 151.5246 59.9963 32.0000 1.9922 1.9927 418.8150 418.9658 0.0226 -1.0000 -1.0000 3819185 1580168313.70 151.5246 59.9963 32.0000 1.9924 1.9930 418.7547 418.9055 0.0226 -1.0000 -1.0000 3819263 1580168313.80 151.5246 59.9963 32.0000 1.9919 1.9925 418.9088 419.0598 0.0226 -1.0000 -1.0000 3819325 1580168313.90 151.4880 59.9963 32.0000 1.9922 1.9927 418.8890 419.0396 0.0226 -1.0000 -1.0000 3819623 1580168314.00 151.4880 59.9963 32.0000 1.9916 1.9922 418.7973 418.9472 0.0224 -1.0000 -1.0000 3819701 1580168314.10 151.4880 59.9963 32.0000 1.9925 1.9931 418.7476 418.8985 0.0226 -1.0000 -1.0000 3819763 1580168314.20 151.4880 59.9963 32.0000 1.9932 1.9938 418.6575 418.8084 0.0226 -1.0000 -1.0000 3819825 1580168314.30 151.4880 59.9963 32.0000 1.9929 1.9935 418.6783 418.8288 0.0226 -1.0000 -1.0000 3819888 1580168314.40 151.4581 59.9963 32.0000 1.9926 1.9932 418.7864 418.9372 0.0226 -1.0000 -1.0000 3820029 1580168314.50 151.4248 59.9963 32.0000 1.9912 1.9918 418.8911 419.0431 0.0228 -1.0000 -1.0000 3820091 1580168314.60 151.4248 59.9963 32.0000 1.9917 1.9923 418.8686 419.0200 0.0227 -1.0000 -1.0000 3820154 1580168314.70 151.4248 59.9963 32.0000 1.9923 1.9929 418.8618 419.0130 0.0226 -1.0000 -1.0000 3820216 1580168314.80 151.4248 59.9963 32.0000 1.9924 1.9930 418.7125 418.8645 0.0229 -1.0000 -1.0000 3820279 1580168314.90 151.4248 59.9963 32.0000 1.9919 1.9925 418.6766 418.8268 0.0225 -1.0000 -1.0000 3820357 1580168315.00 151.4459 59.9962 32.0000 1.9913 1.9919 418.7362 418.8859 0.0225 -1.0000 -1.0000 3820419 1580168315.10 151.4459 59.9962 32.0000 1.9920 1.9925 418.8609 419.0123 0.0227 -1.0000 -1.0000 3820497 1580168315.20 151.4459 59.9962 32.0000 1.9926 1.9932 418.8917 419.0429 0.0226 -1.0000 -1.0000 3820560 1580168315.30 151.4459 59.9962 32.0000 1.9934 1.9940 418.7522 418.9035 0.0227 -1.0000 -1.0000 3820622 1580168315.40 151.4459 59.9962 32.0000 1.9925 1.9931 418.6470 418.7971 0.0224 -1.0000 -1.0000 3821060 1580168315.50 151.5244 59.9962 32.0000 1.9916 1.9922 418.7749 418.9260 0.0226 -1.0000 -1.0000 3821122 1580168315.60 151.5244 59.9962 32.0000 1.9917 1.9923 418.8979 419.0487 0.0226 -1.0000 -1.0000 3821185 1580168315.70 151.5244 59.9962 32.0000 1.9914 1.9920 418.8697 419.0207 0.0226 -1.0000 -1.0000 3821263 1580168315.80 151.5244 59.9962 32.0000 1.9923 1.9929 418.8751 419.0254 0.0226 -1.0000 -1.0000 3821325 1580168315.90 151.5244 59.9962 32.0000 1.9920 1.9926 418.7050 418.8558 0.0226 -1.0000 -1.0000 3821544 1580168316.00 151.5255 59.9962 32.0000 1.9924 1.9929 418.6123 418.7633 0.0227 -1.0000 -1.0000 3821623 1580168316.10 151.5561 59.9962 32.0000 1.9917 1.9923 418.7833 418.9338 0.0226 -1.0000 -1.0000 3821685 1580168316.20 151.5561 59.9962 32.0000 1.9916 1.9922 418.7531 418.9037 0.0226 -1.0000 -1.0000 3821747 1580168316.30 151.5561 59.9962 32.0000 1.9913 1.9919 418.8784 419.0293 0.0226 -1.0000 -1.0000 3821825 1580168316.40 151.5561 59.9962 32.0000 1.9920 1.9926 418.8223 418.9730 0.0226 -1.0000 -1.0000 3822044 1580168316.50 151.5561 59.9962 32.0000 1.9919 1.9925 418.7088 418.8600 0.0227 -1.0000 -1.0000 3822107 1580168316.60 151.5561 59.9962 32.0000 1.9911 1.9917 418.6071 418.7578 0.0226 -1.0000 -1.0000 3822185 1580168316.70 151.5561 59.9962 32.0000 1.9913 1.9919 418.8193 418.9706 0.0227 -1.0000 -1.0000 3822247 1580168316.80 151.5561 59.9962 32.0000 1.9914 1.9920 418.8507 419.0023 0.0227 -1.0000 -1.0000 3822310 1580168316.90 151.5561 59.9962 32.0000 1.9919 1.9925 418.9257 419.0768 0.0226 -1.0000 -1.0000 3822404 1580168317.00 151.5561 59.9962 32.0000 1.9921 1.9927 418.8015 418.9519 0.0225 -1.0000 -1.0000 3822779 1580168317.10 151.5419 59.9962 32.0000 1.9928 1.9934 418.6719 418.8223 0.0226 -1.0000 -1.0000 3822857 1580168317.20 151.5017 59.9962 32.0000 1.9926 1.9932 418.6459 418.7970 0.0226 -1.0000 -1.0000 3822919 1580168317.30 151.5017 59.9962 32.0000 1.9926 1.9932 418.7402 418.8907 0.0226 -1.0000 -1.0000 3822982 1580168317.40 151.5017 59.9962 32.0000 1.9910 1.9916 418.8644 419.0155 0.0226 -1.0000 -1.0000 3823060 1580168317.50 151.5017 59.9962 32.0000 1.9917 1.9923 418.8785 419.0294 0.0226 -1.0000 -1.0000 3823122 1580168317.60 151.5017 59.9962 32.0000 1.9913 1.9919 418.7925 418.9432 0.0225 -1.0000 -1.0000 3823185 1580168317.70 151.5213 59.9962 32.0000 1.9921 1.9927 418.7162 418.8677 0.0228 -1.0000 -1.0000 3823247 1580168317.80 151.5213 59.9962 32.0000 1.9922 1.9927 418.6275 418.7779 0.0226 -1.0000 -1.0000 3823310 1580168317.90 151.5213 59.9962 32.0000 1.9911 1.9917 418.6728 418.8237 0.0226 -1.0000 -1.0000 3823373 1580168318.00 151.5213 59.9962 32.0000 1.9918 1.9924 418.7646 418.9158 0.0226 -1.0000 -1.0000 3823560 1580168318.10 151.5213 59.9962 32.0000 1.9912 1.9918 418.9095 419.0601 0.0226 -1.0000 -1.0000 3823623 1580168318.20 151.5108 59.9962 32.0000 1.9922 1.9928 418.7747 418.9265 0.0227 -1.0000 -1.0000 3823685 1580168318.30 151.5075 59.9962 32.0000 1.9922 1.9928 418.6912 418.8429 0.0228 -1.0000 -1.0000 3823763 1580168318.40 151.5075 59.9962 32.0000 1.9920 1.9926 418.6431 418.7942 0.0226 -1.0000 -1.0000 3823825 1580168318.50 151.5075 59.9962 32.0000 1.9912 1.9918 418.8341 418.9850 0.0226 -1.0000 -1.0000 3824060 1580168318.60 151.5075 59.9962 32.0000 1.9909 1.9915 418.8694 419.0206 0.0227 -1.0000 -1.0000 3824123 1580168318.70 151.5079 59.9962 32.0000 1.9915 1.9921 418.8851 419.0369 0.0228 -1.0000 -1.0000 3824185 1580168318.80 151.5237 59.9962 32.0000 1.9916 1.9922 418.8177 418.9691 0.0226 -1.0000 -1.0000 3824247 1580168318.90 151.5237 59.9962 32.0000 1.9919 1.9925 418.6697 418.8209 0.0227 -1.0000 -1.0000 3824325 1580168319.00 151.5237 59.9962 32.0000 1.9928 1.9934 418.6483 418.7989 0.0226 -1.0000 -1.0000 3824810 1580168319.10 151.5237 59.9962 32.0000 1.9923 1.9929 418.7020 418.8527 0.0226 -1.0000 -1.0000 3824888 1580168319.20 151.5237 59.9962 32.0000 1.9919 1.9925 418.7831 418.9337 0.0226 -1.0000 -1.0000 3824935 1580168319.30 151.5238 59.9962 32.0000 1.9916 1.9922 418.7630 418.9143 0.0227 -1.0000 -1.0000 3824997 1580168319.40 151.5238 59.9962 32.0000 1.9922 1.9928 418.7715 418.9230 0.0226 -1.0000 -1.0000 3825075 1580168319.50 151.5238 59.9962 32.0000 1.9923 1.9929 418.6888 418.8386 0.0225 -1.0000 -1.0000 3825310 1580168319.60 151.5238 59.9962 32.0000 1.9921 1.9927 418.6745 418.8248 0.0226 -1.0000 -1.0000 3825373 1580168319.70 151.5238 59.9962 32.0000 1.9919 1.9925 418.7454 418.8963 0.0226 -1.0000 -1.0000 3825450 1580168319.80 151.5188 59.9962 32.0000 1.9915 1.9921 418.8151 418.9651 0.0225 -1.0000 -1.0000 3825513 1580168319.90 151.4373 59.9961 32.0000 1.9920 1.9926 418.9229 419.0735 0.0226 -1.0000 -1.0000 3825575 1580168320.00 151.4373 59.9961 32.0000 1.9919 1.9925 418.7343 418.8855 0.0226 -1.0000 -1.0000 3825825 1580168320.10 151.4373 59.9961 32.0000 1.9921 1.9927 418.6442 418.7945 0.0225 -1.0000 -1.0000 3825888 1580168320.20 151.4373 59.9961 32.0000 1.9920 1.9926 418.7042 418.8550 0.0227 -1.0000 -1.0000 3825950 1580168320.30 151.4373 59.9961 32.0000 1.9921 1.9927 418.8240 418.9751 0.0226 -1.0000 -1.0000 3826029 1580168320.40 151.4373 59.9961 32.0000 1.9924 1.9930 418.7642 418.9146 0.0225 -1.0000 -1.0000 3826091 1580168320.50 151.4084 59.9961 32.0000 1.9919 1.9925 418.6851 418.8366 0.0227 -1.0000 -1.0000 3826310 1580168320.60 151.4084 59.9961 32.0000 1.9921 1.9927 418.6522 418.8030 0.0226 -1.0000 -1.0000 3826388 1580168320.70 151.4084 59.9961 32.0000 1.9913 1.9919 418.7135 418.8644 0.0226 -1.0000 -1.0000 3826450 1580168320.80 151.4084 59.9961 32.0000 1.9919 1.9925 418.9946 419.1453 0.0225 -1.0000 -1.0000 3826513 1580168320.90 151.4084 59.9961 32.0000 1.9919 1.9924 418.9225 419.0728 0.0225 -1.0000 -1.0000 3826607 1580168321.00 151.4554 59.9961 32.0000 1.9920 1.9926 418.8017 418.9518 0.0225 -1.0000 -1.0000 3826794 1580168321.10 151.4554 59.9961 32.0000 1.9926 1.9932 418.7445 418.8949 0.0226 -1.0000 -1.0000 3826872 1580168321.20 151.4554 59.9961 32.0000 1.9925 1.9931 418.6670 418.8176 0.0226 -1.0000 -1.0000 3826935 1580168321.30 151.4554 59.9961 32.0000 1.9922 1.9928 418.7862 418.9364 0.0225 -1.0000 -1.0000 3826997 1580168321.40 151.4554 59.9961 32.0000 1.9918 1.9924 418.8570 419.0072 0.0224 -1.0000 -1.0000 3827075 1580168321.50 151.4541 59.9961 32.0000 1.9920 1.9926 418.7996 418.9494 0.0225 -1.0000 -1.0000 3827763 1580168321.60 151.4504 59.9961 32.0000 1.9929 1.9935 418.6333 418.7837 0.0225 -1.0000 -1.0000 3827841 1580168321.70 151.4504 59.9961 32.0000 1.9927 1.9933 418.7190 418.8696 0.0226 -1.0000 -1.0000 3827904 1580168321.80 151.4504 59.9961 32.0000 1.9921 1.9927 418.8338 418.9851 0.0227 -1.0000 -1.0000 3827966 1580168321.90 151.4504 59.9961 32.0000 1.9925 1.9931 418.8900 419.0413 0.0226 -1.0000 -1.0000 3828029 1580168322.00 151.4504 59.9961 32.0000 1.9927 1.9933 418.8612 419.0120 0.0226 -1.0000 -1.0000 3828107 1580168322.10 151.5120 59.9961 32.0000 1.9936 1.9942 418.7004 418.8518 0.0227 -1.0000 -1.0000 3828170 1580168322.20 151.5120 59.9961 32.0000 1.9933 1.9939 418.6959 418.8469 0.0226 -1.0000 -1.0000 3828232 1580168322.30 151.5120 59.9961 32.0000 1.9927 1.9933 418.8494 419.0000 0.0226 -1.0000 -1.0000 3828310 1580168322.40 151.5120 59.9961 32.0000 1.9924 1.9930 418.8150 418.9661 0.0227 -1.0000 -1.0000 3828372 1580168322.50 151.5120 59.9961 32.0000 1.9918 1.9924 418.8049 418.9559 0.0226 -1.0000 -1.0000 3828435 1580168322.60 151.5120 59.9961 32.0000 1.9920 1.9926 418.9535 419.1041 0.0226 -1.0000 -1.0000 3828513 1580168322.70 151.5120 59.9961 32.0000 1.9925 1.9931 418.7749 418.9258 0.0226 -1.0000 -1.0000 3828575 1580168322.80 151.5120 59.9961 32.0000 1.9920 1.9926 418.7037 418.8547 0.0227 -1.0000 -1.0000 3828622 1580168322.90 151.5120 59.9961 32.0000 1.9921 1.9927 418.8350 418.9845 0.0225 -1.0000 -1.0000 3828700 1580168323.00 151.5120 59.9961 32.0000 1.9917 1.9923 418.8614 419.0124 0.0226 -1.0000 -1.0000 3828763 1580168323.10 151.5120 59.9961 32.0000 1.9933 1.9939 418.8473 418.9979 0.0226 -1.0000 -1.0000 3828841 1580168323.20 151.5674 59.9961 32.0000 1.9928 1.9934 418.8315 418.9826 0.0226 -1.0000 -1.0000 3828904 1580168323.30 151.5674 59.9961 32.0000 1.9922 1.9928 418.7004 418.8509 0.0226 -1.0000 -1.0000 3828966 1580168323.40 151.5674 59.9961 32.0000 1.9930 1.9936 418.7081 418.8586 0.0225 -1.0000 -1.0000 3829044 1580168323.50 151.5679 59.9961 32.0000 1.9919 1.9925 418.8439 418.9947 0.0226 -1.0000 -1.0000 3829091 1580168323.60 151.5782 59.9961 32.0000 1.9915 1.9921 418.8656 419.0170 0.0226 -1.0000 -1.0000 3829154 1580168323.70 151.5782 59.9961 32.0000 1.9922 1.9928 418.9008 419.0512 0.0226 -1.0000 -1.0000 3829232 1580168323.80 151.5782 59.9961 32.0000 1.9923 1.9929 418.7012 418.8526 0.0227 -1.0000 -1.0000 3829294 1580168323.90 151.5782 59.9961 32.0000 1.9925 1.9931 418.6842 418.8351 0.0225 -1.0000 -1.0000 3829357 1580168324.00 151.5782 59.9961 32.0000 1.9923 1.9928 418.7107 418.8613 0.0226 -1.0000 -1.0000 3829435 1580168324.10 151.5782 59.9961 32.0000 1.9916 1.9922 418.8053 418.9559 0.0226 -1.0000 -1.0000 3829560 1580168324.20 151.5782 59.9961 32.0000 1.9918 1.9924 418.9289 419.0806 0.0228 -1.0000 -1.0000 3829623 1580168324.30 151.5388 59.9961 32.0000 1.9917 1.9923 418.8418 418.9922 0.0225 -1.0000 -1.0000 3829701 1580168324.40 151.5388 59.9961 32.0000 1.9920 1.9926 418.6710 418.8223 0.0227 -1.0000 -1.0000 3829763 1580168324.50 151.5388 59.9961 32.0000 1.9924 1.9930 418.7106 418.8612 0.0225 -1.0000 -1.0000 3829825 1580168324.60 151.5388 59.9961 32.0000 1.9917 1.9923 418.7689 418.9190 0.0225 -1.0000 -1.0000 3830075 1580168324.70 151.5388 59.9961 32.0000 1.9909 1.9915 418.8773 419.0273 0.0225 -1.0000 -1.0000 3830138 1580168324.80 151.5349 59.9966 32.0000 1.9917 1.9923 418.9338 419.0847 0.0226 -1.0000 -1.0000 3830201 1580168324.90 151.5340 59.9968 32.0000 1.9918 1.9924 418.6967 418.8465 0.0224 -1.0000 -1.0000 3830279 1580168325.00 151.5340 59.9968 32.0000 1.9926 1.9932 418.5942 418.7450 0.0226 -1.0000 -1.0000 3830341 1580168325.10 151.5340 59.9968 32.0000 1.9916 1.9922 418.7472 418.8974 0.0225 -1.0000 -1.0000 3830794 1580168325.20 151.5340 59.9968 32.0000 1.9921 1.9927 418.8836 419.0343 0.0226 -1.0000 -1.0000 3830857 1580168325.30 151.5340 59.9968 32.0000 1.9924 1.9929 418.8857 419.0349 0.0224 -1.0000 -1.0000 3830919 1580168325.40 151.5154 59.9968 32.0000 1.9935 1.9941 418.7838 418.9350 0.0227 -1.0000 -1.0000 3830997 1580168325.50 151.5154 59.9968 32.0000 1.9926 1.9931 418.6784 418.8289 0.0225 -1.0000 -1.0000 3831060 1580168325.60 151.5154 59.9968 32.0000 1.9923 1.9929 418.7240 418.8749 0.0226 -1.0000 -1.0000 3831122 1580168325.70 151.5154 59.9968 32.0000 1.9918 1.9923 418.8154 418.9653 0.0225 -1.0000 -1.0000 3831310 1580168325.80 151.5154 59.9968 32.0000 1.9913 1.9919 418.8789 419.0301 0.0227 -1.0000 -1.0000 3831373 1580168325.90 151.5154 59.9968 32.0000 1.9916 1.9922 418.8667 419.0181 0.0227 -1.0000 -1.0000 3831435 1580168326.00 151.5154 59.9968 32.0000 1.9914 1.9920 418.7300 418.8806 0.0225 -1.0000 -1.0000 3831513 1580168326.10 151.5154 59.9968 32.0000 1.9911 1.9917 418.7199 418.8700 0.0225 -1.0000 -1.0000 3831575 1580168326.20 151.5154 59.9968 32.0000 1.9913 1.9919 418.7937 418.9431 0.0224 -1.0000 -1.0000 3831841 1580168326.30 151.5051 59.9968 32.0000 1.9910 1.9916 418.9198 419.0707 0.0227 -1.0000 -1.0000 3831920 1580168326.40 151.5539 59.9968 32.0000 1.9922 1.9928 418.8875 419.0390 0.0227 -1.0000 -1.0000 3831982 1580168326.50 151.5539 59.9968 32.0000 1.9924 1.9930 418.7755 418.9266 0.0227 -1.0000 -1.0000 3832044 1580168326.60 151.4988 59.9968 32.0000 1.9928 1.9933 418.6527 418.8039 0.0226 -1.0000 -1.0000 3832107 1580168326.70 151.4664 59.9968 32.0000 1.9924 1.9930 418.6685 418.8197 0.0227 -1.0000 -1.0000 3832513 1580168326.80 151.4664 59.9968 32.0000 1.9922 1.9928 418.9472 419.0984 0.0226 -1.0000 -1.0000 3832575 1580168326.90 151.4664 59.9968 32.0000 1.9916 1.9922 418.8989 419.0499 0.0227 -1.0000 -1.0000 3832654 1580168327.00 151.4105 59.9968 32.0000 1.9923 1.9929 418.7958 418.9467 0.0226 -1.0000 -1.0000 3832716 1580168327.10 151.4105 59.9968 32.0000 1.9922 1.9928 418.7871 418.9387 0.0226 -1.0000 -1.0000 3832794 1580168327.20 151.4105 59.9968 32.0000 1.9919 1.9925 418.8566 419.0064 0.0225 -1.0000 -1.0000 3832857 1580168327.30 151.4105 59.9968 32.0000 1.9911 1.9917 418.8898 419.0408 0.0226 -1.0000 -1.0000 3832919 1580168327.40 151.4105 59.9968 32.0000 1.9911 1.9917 418.9104 419.0601 0.0225 -1.0000 -1.0000 3832997 1580168327.50 151.4105 59.9968 32.0000 1.9921 1.9927 418.8790 419.0293 0.0225 -1.0000 -1.0000 3833060 1580168327.60 151.4106 59.9968 32.0000 1.9923 1.9929 418.7519 418.9015 0.0224 -1.0000 -1.0000 3833122 1580168327.70 151.4106 59.9968 32.0000 1.9927 1.9933 418.6643 418.8162 0.0227 -1.0000 -1.0000 3833310 1580168327.80 151.4106 59.9968 32.0000 1.9919 1.9925 418.6672 418.8184 0.0227 -1.0000 -1.0000 3833373 1580168327.90 151.4106 59.9968 32.0000 1.9916 1.9921 418.7205 418.8710 0.0225 -1.0000 -1.0000 3833435 1580168328.00 151.4106 59.9968 32.0000 1.9919 1.9925 418.8461 418.9961 0.0225 -1.0000 -1.0000 3833498 1580168328.10 151.4300 59.9968 32.0000 1.9920 1.9926 418.9046 419.0551 0.0226 -1.0000 -1.0000 3833560 1580168328.20 151.4378 59.9968 32.0000 1.9922 1.9928 418.8324 418.9832 0.0226 -1.0000 -1.0000 3834294 1580168328.30 151.4378 59.9968 32.0000 1.9923 1.9929 418.8490 418.9999 0.0226 -1.0000 -1.0000 3834372 1580168328.40 151.4378 59.9968 32.0000 1.9919 1.9925 418.8500 419.0019 0.0227 -1.0000 -1.0000 3834435 1580168328.50 151.4378 59.9968 32.0000 1.9917 1.9923 418.8903 419.0421 0.0228 -1.0000 -1.0000 3834497 1580168328.60 151.4378 59.9968 32.0000 1.9923 1.9929 418.8342 418.9848 0.0226 -1.0000 -1.0000 3834575 1580168328.70 151.4241 59.9968 32.0000 1.9932 1.9938 418.6831 418.8342 0.0226 -1.0000 -1.0000 3834638 1580168328.80 151.4241 59.9968 32.0000 1.9928 1.9934 418.7392 418.8906 0.0227 -1.0000 -1.0000 3834700 1580168328.90 151.4241 59.9968 32.0000 1.9929 1.9935 418.6552 418.8059 0.0226 -1.0000 -1.0000 3834779 1580168329.00 151.4241 59.9968 32.0000 1.9923 1.9929 418.7547 418.9051 0.0225 -1.0000 -1.0000 3834841 1580168329.10 151.4241 59.9968 32.0000 1.9919 1.9925 418.8458 418.9967 0.0227 -1.0000 -1.0000 3834919 1580168329.20 151.4605 59.9968 32.0000 1.9924 1.9930 418.8813 419.0322 0.0226 -1.0000 -1.0000 3835044 1580168329.30 151.4605 59.9968 32.0000 1.9926 1.9932 418.7665 418.9173 0.0226 -1.0000 -1.0000 3835107 1580168329.40 151.4605 59.9968 32.0000 1.9924 1.9930 418.7149 418.8653 0.0225 -1.0000 -1.0000 3835185 1580168329.50 151.4605 59.9968 32.0000 1.9917 1.9922 418.8110 418.9614 0.0225 -1.0000 -1.0000 3835247 1580168329.60 151.4605 59.9968 32.0000 1.9925 1.9931 418.8225 418.9731 0.0226 -1.0000 -1.0000 3835310 1580168329.70 151.4779 59.9967 32.0000 1.9921 1.9927 418.9196 419.0708 0.0226 -1.0000 -1.0000 3835373 1580168329.80 151.5742 59.9962 32.0000 1.9934 1.9940 418.7220 418.8732 0.0227 -1.0000 -1.0000 3835435 1580168329.90 151.5742 59.9962 32.0000 1.9934 1.9940 418.6863 418.8377 0.0226 -1.0000 -1.0000 3835513 1580168330.00 151.5742 59.9962 32.0000 1.9929 1.9935 418.6269 418.7780 0.0227 -1.0000 -1.0000 3835575 1580168330.10 151.5742 59.9962 32.0000 1.9916 1.9922 418.6545 418.8061 0.0227 -1.0000 -1.0000 3835638 1580168330.20 151.5742 59.9962 32.0000 1.9915 1.9921 418.8529 419.0042 0.0227 -1.0000 -1.0000 3835763 1580168330.30 151.5742 59.9962 32.0000 1.9918 1.9924 418.8531 419.0044 0.0227 -1.0000 -1.0000 3835841 1580168330.40 151.5742 59.9962 32.0000 1.9923 1.9929 418.7594 418.9112 0.0227 -1.0000 -1.0000 3835904 1580168330.50 151.5742 59.9962 32.0000 1.9925 1.9931 418.6665 418.8176 0.0226 -1.0000 -1.0000 3835966 1580168330.60 151.5742 59.9962 32.0000 1.9921 1.9927 418.7648 418.9142 0.0223 -1.0000 -1.0000 3836044 1580168330.70 151.5742 59.9962 32.0000 1.9919 1.9925 418.8582 419.0090 0.0225 -1.0000 -1.0000 3836107 1580168330.80 151.5780 59.9962 32.0000 1.9914 1.9920 418.8086 418.9584 0.0226 -1.0000 -1.0000 3836341 1580168330.90 151.6018 59.9962 32.0000 1.9924 1.9930 418.7054 418.8565 0.0226 -1.0000 -1.0000 3836404 1580168331.00 151.6018 59.9962 32.0000 1.9931 1.9937 418.6735 418.8259 0.0228 -1.0000 -1.0000 3836466 1580168331.10 151.6018 59.9962 32.0000 1.9920 1.9926 418.7241 418.8756 0.0227 -1.0000 -1.0000 3836544 1580168331.20 151.6018 59.9962 32.0000 1.9921 1.9927 418.7933 418.9445 0.0226 -1.0000 -1.0000 3836622 1580168331.30 151.6018 59.9962 32.0000 1.9908 1.9914 418.7620 418.9111 0.0224 -1.0000 -1.0000 3837044 1580168331.40 151.6018 59.9962 32.0000 1.9922 1.9928 418.7508 418.9020 0.0227 -1.0000 -1.0000 3837107 1580168331.50 151.5241 59.9962 32.0000 1.9925 1.9931 418.6504 418.8015 0.0226 -1.0000 -1.0000 3837169 1580168331.60 151.5241 59.9962 32.0000 1.9918 1.9924 418.6049 418.7559 0.0226 -1.0000 -1.0000 3837232 1580168331.70 151.5241 59.9962 32.0000 1.9915 1.9921 418.8830 419.0343 0.0226 -1.0000 -1.0000 3837310 1580168331.80 151.5241 59.9962 32.0000 1.9916 1.9922 418.8077 418.9584 0.0225 -1.0000 -1.0000 3837372 1580168331.90 151.5241 59.9962 32.0000 1.9921 1.9927 418.7576 418.9086 0.0226 -1.0000 -1.0000 3837435 1580168332.00 151.4595 59.9962 32.0000 1.9926 1.9932 418.6659 418.8167 0.0225 -1.0000 -1.0000 3837513 1580168332.10 151.4432 59.9962 32.0000 1.9922 1.9928 418.7173 418.8672 0.0225 -1.0000 -1.0000 3837575 1580168332.20 151.4432 59.9962 32.0000 1.9910 1.9916 418.7394 418.8908 0.0227 -1.0000 -1.0000 3837638 1580168332.30 151.4432 59.9962 32.0000 1.9911 1.9917 418.8669 419.0176 0.0227 -1.0000 -1.0000 3837873 1580168332.40 151.4432 59.9962 32.0000 1.9925 1.9931 418.6998 418.8510 0.0226 -1.0000 -1.0000 3837935 1580168332.50 151.4432 59.9962 32.0000 1.9924 1.9930 418.6167 418.7685 0.0227 -1.0000 -1.0000 3837998 1580168332.60 151.3983 59.9962 32.0000 1.9919 1.9925 418.5411 418.6919 0.0226 -1.0000 -1.0000 3838075 1580168332.70 151.3983 59.9962 32.0000 1.9921 1.9927 418.7220 418.8726 0.0226 -1.0000 -1.0000 3838138 1580168332.80 151.3983 59.9962 32.0000 1.9918 1.9924 418.8336 418.9849 0.0227 -1.0000 -1.0000 3838779 1580168332.90 151.3983 59.9962 32.0000 1.9920 1.9926 418.6711 418.8219 0.0226 -1.0000 -1.0000 3838841 1580168333.00 151.3983 59.9962 32.0000 1.9925 1.9931 418.6600 418.8105 0.0225 -1.0000 -1.0000 3838904 1580168333.10 151.3983 59.9962 32.0000 1.9923 1.9929 418.8369 418.9875 0.0226 -1.0000 -1.0000 3838982 1580168333.20 151.4205 59.9962 32.0000 1.9917 1.9923 418.9065 419.0567 0.0225 -1.0000 -1.0000 3839044 1580168333.30 151.4205 59.9962 32.0000 1.9919 1.9925 418.8742 419.0243 0.0224 -1.0000 -1.0000 3839279 1580168333.40 151.4205 59.9962 32.0000 1.9910 1.9916 418.8980 419.0497 0.0228 -1.0000 -1.0000 3839341 1580168333.50 151.4205 59.9962 32.0000 1.9920 1.9926 418.7666 418.9177 0.0226 -1.0000 -1.0000 3839404 1580168333.60 151.4205 59.9962 32.0000 1.9925 1.9931 418.7085 418.8595 0.0227 -1.0000 -1.0000 3839466 1580168333.70 151.4205 59.9962 32.0000 1.9927 1.9933 418.6769 418.8268 0.0225 -1.0000 -1.0000 3839544 1580168333.80 151.4608 59.9962 32.0000 1.9924 1.9930 418.7613 418.9127 0.0227 -1.0000 -1.0000 3839857 1580168333.90 151.4608 59.9962 32.0000 1.9919 1.9925 418.7480 418.8993 0.0227 -1.0000 -1.0000 3839920 1580168334.00 151.4608 59.9962 32.0000 1.9921 1.9927 418.7011 418.8524 0.0227 -1.0000 -1.0000 3839997 1580168334.10 151.4608 59.9962 32.0000 1.9925 1.9931 418.7063 418.8571 0.0226 -1.0000 -1.0000 3840060 1580168334.20 151.4608 59.9962 32.0000 1.9926 1.9932 418.7510 418.9019 0.0226 -1.0000 -1.0000 3840123 1580168334.30 151.5730 59.9952 32.0000 1.9910 1.9916 418.8489 418.9998 0.0226 -1.0000 -1.0000 3840185 1580168334.40 151.5730 59.9952 32.0000 1.9922 1.9928 418.7554 418.9057 0.0226 -1.0000 -1.0000 3840247 1580168334.50 151.5730 59.9952 32.0000 1.9926 1.9932 418.7462 418.8971 0.0225 -1.0000 -1.0000 3840310 1580168334.60 151.5730 59.9952 32.0000 1.9937 1.9943 418.7003 418.8508 0.0226 -1.0000 -1.0000 3840388 1580168334.70 151.5730 59.9952 32.0000 1.9921 1.9927 418.9199 419.0723 0.0228 -1.0000 -1.0000 3840450 1580168334.80 151.5730 59.9952 32.0000 1.9919 1.9925 418.9179 419.0684 0.0226 -1.0000 -1.0000 3840513 1580168334.90 151.5730 59.9952 32.0000 1.9926 1.9932 418.8680 419.0192 0.0226 -1.0000 -1.0000 3840591 1580168335.00 151.5730 59.9952 32.0000 1.9930 1.9936 418.8138 418.9645 0.0226 -1.0000 -1.0000 3840654 1580168335.10 151.5730 59.9952 32.0000 1.9927 1.9932 418.8210 418.9717 0.0226 -1.0000 -1.0000 3840716 1580168335.20 151.5730 59.9952 32.0000 1.9915 1.9921 418.8609 419.0116 0.0225 -1.0000 -1.0000 3840779 1580168335.30 151.5730 59.9952 32.0000 1.9918 1.9924 418.8992 419.0503 0.0227 -1.0000 -1.0000 3840841 1580168335.40 151.5711 59.9952 32.0000 1.9917 1.9923 418.7687 418.9199 0.0226 -1.0000 -1.0000 3841560 1580168335.50 151.5711 59.9952 32.0000 1.9927 1.9933 418.7703 418.9211 0.0226 -1.0000 -1.0000 3841623 1580168335.60 151.5711 59.9952 32.0000 1.9927 1.9933 418.6580 418.8079 0.0225 -1.0000 -1.0000 3841685 1580168335.70 151.5711 59.9952 32.0000 1.9922 1.9928 418.6859 418.8363 0.0224 -1.0000 -1.0000 3841763 1580168335.80 151.5711 59.9952 32.0000 1.9915 1.9921 418.7977 418.9488 0.0228 -1.0000 -1.0000 3841841 1580168335.90 151.5711 59.9952 32.0000 1.9917 1.9923 418.8742 419.0257 0.0227 -1.0000 -1.0000 3842107 1580168336.00 151.4978 59.9952 32.0000 1.9920 1.9926 418.8231 418.9745 0.0226 -1.0000 -1.0000 3842185 1580168336.10 151.4978 59.9952 32.0000 1.9921 1.9927 418.7996 418.9507 0.0227 -1.0000 -1.0000 3842247 1580168336.20 151.4978 59.9952 32.0000 1.9917 1.9923 418.7863 418.9374 0.0227 -1.0000 -1.0000 3842310 1580168336.30 151.4978 59.9952 32.0000 1.9910 1.9916 418.8477 418.9994 0.0227 -1.0000 -1.0000 3842388 1580168336.40 151.4978 59.9952 32.0000 1.9916 1.9922 418.9054 419.0568 0.0228 -1.0000 -1.0000 3842450 1580168336.50 151.4816 59.9952 32.0000 1.9920 1.9926 418.7194 418.8706 0.0226 -1.0000 -1.0000 3842513 1580168336.60 151.4612 59.9952 32.0000 1.9921 1.9927 418.7637 418.9140 0.0225 -1.0000 -1.0000 3842575 1580168336.70 151.4612 59.9952 32.0000 1.9913 1.9919 418.8502 419.0008 0.0225 -1.0000 -1.0000 3842638 1580168336.80 151.4612 59.9952 32.0000 1.9911 1.9917 418.8923 419.0424 0.0225 -1.0000 -1.0000 3842700 1580168336.90 151.4612 59.9952 32.0000 1.9915 1.9921 418.8521 419.0026 0.0226 -1.0000 -1.0000 3842779 1580168337.00 151.4612 59.9952 32.0000 1.9921 1.9927 418.7256 418.8769 0.0226 -1.0000 -1.0000 3842841 1580168337.10 151.4404 59.9952 32.0000 1.9928 1.9934 418.6738 418.8252 0.0227 -1.0000 -1.0000 3842919 1580168337.20 151.4404 59.9952 32.0000 1.9920 1.9926 418.7476 418.8980 0.0225 -1.0000 -1.0000 3842982 1580168337.30 151.4404 59.9952 32.0000 1.9918 1.9924 418.8080 418.9588 0.0226 -1.0000 -1.0000 3843044 1580168337.40 151.4404 59.9952 32.0000 1.9922 1.9928 418.7714 418.9225 0.0226 -1.0000 -1.0000 3843373 1580168337.50 151.4404 59.9952 32.0000 1.9920 1.9926 418.7449 418.8950 0.0225 -1.0000 -1.0000 3843435 1580168337.60 151.4404 59.9952 32.0000 1.9928 1.9934 418.7119 418.8628 0.0226 -1.0000 -1.0000 3843498 1580168337.70 151.4404 59.9952 32.0000 1.9924 1.9930 418.8004 418.9519 0.0227 -1.0000 -1.0000 3843575 1580168337.80 151.4404 59.9952 32.0000 1.9925 1.9931 418.6951 418.8459 0.0226 -1.0000 -1.0000 3843638 1580168337.90 151.4404 59.9952 32.0000 1.9916 1.9922 418.8761 419.0267 0.0225 -1.0000 -1.0000 3843700 1580168338.00 151.4404 59.9952 32.0000 1.9924 1.9930 418.8809 419.0320 0.0226 -1.0000 -1.0000 3843779 1580168338.10 151.4423 59.9952 32.0000 1.9925 1.9931 418.7968 418.9473 0.0225 -1.0000 -1.0000 3843841 1580168338.20 151.4591 59.9952 32.0000 1.9920 1.9926 418.6232 418.7734 0.0225 -1.0000 -1.0000 3843904 1580168338.30 151.4591 59.9952 32.0000 1.9927 1.9933 418.6491 418.7989 0.0225 -1.0000 -1.0000 3843982 1580168338.40 151.4591 59.9952 32.0000 1.9921 1.9927 418.7650 418.9153 0.0225 -1.0000 -1.0000 3844044 1580168338.50 151.4591 59.9952 32.0000 1.9913 1.9919 418.8544 419.0049 0.0226 -1.0000 -1.0000 3844107 1580168338.60 151.4591 59.9952 32.0000 1.9926 1.9932 418.7480 418.8987 0.0226 -1.0000 -1.0000 3844170 1580168338.70 151.4553 59.9952 32.0000 1.9932 1.9938 418.6629 418.8136 0.0226 -1.0000 -1.0000 3844232 1580168338.80 151.4538 59.9952 32.0000 1.9923 1.9929 418.7848 418.9356 0.0226 -1.0000 -1.0000 3844294 1580168338.90 151.4538 59.9952 32.0000 1.9918 1.9924 418.9320 419.0829 0.0226 -1.0000 -1.0000 3844372 1580168339.00 151.4538 59.9952 32.0000 1.9909 1.9915 418.8568 419.0075 0.0225 -1.0000 -1.0000 3844810 1580168339.10 151.4538 59.9952 32.0000 1.9918 1.9924 418.9451 419.0946 0.0224 -1.0000 -1.0000 3844888 1580168339.20 151.4538 59.9952 32.0000 1.9920 1.9926 418.7387 418.8898 0.0226 -1.0000 -1.0000 3844950 1580168339.30 151.4461 59.9952 32.0000 1.9927 1.9933 418.7346 418.8853 0.0226 -1.0000 -1.0000 3845013 1580168339.40 151.4461 59.9952 32.0000 1.9930 1.9936 418.6129 418.7634 0.0225 -1.0000 -1.0000 3845091 1580168339.50 151.4461 59.9952 32.0000 1.9919 1.9925 418.7203 418.8710 0.0226 -1.0000 -1.0000 3845310 1580168339.60 151.4461 59.9952 32.0000 1.9917 1.9923 418.9608 419.1120 0.0226 -1.0000 -1.0000 3845372 1580168339.70 151.4461 59.9952 32.0000 1.9922 1.9928 418.7839 418.9353 0.0227 -1.0000 -1.0000 3845450 1580168339.80 151.5282 59.9963 32.0000 1.9926 1.9932 418.7362 418.8869 0.0226 -1.0000 -1.0000 3845513 1580168339.90 151.5323 59.9964 32.0000 1.9919 1.9925 418.7489 418.9007 0.0228 -1.0000 -1.0000 3845575 1580168340.00 151.5323 59.9964 32.0000 1.9924 1.9930 418.7429 418.8958 0.0230 -1.0000 -1.0000 3845825 1580168340.10 151.5323 59.9964 32.0000 1.9914 1.9920 418.8091 418.9594 0.0225 -1.0000 -1.0000 3845888 1580168340.20 151.5323 59.9964 32.0000 1.9921 1.9927 418.8802 419.0310 0.0226 -1.0000 -1.0000 3845950 1580168340.30 151.5306 59.9964 32.0000 1.9921 1.9927 418.8746 419.0259 0.0227 -1.0000 -1.0000 3846029 1580168340.40 151.5182 59.9964 32.0000 1.9922 1.9927 418.7990 418.9494 0.0225 -1.0000 -1.0000 3846091 1580168340.50 151.5182 59.9964 32.0000 1.9928 1.9934 418.6940 418.8442 0.0226 -1.0000 -1.0000 3846310 1580168340.60 151.5182 59.9964 32.0000 1.9927 1.9933 418.5876 418.7379 0.0225 -1.0000 -1.0000 3846372 1580168340.70 151.5182 59.9964 32.0000 1.9916 1.9922 418.8290 418.9804 0.0227 -1.0000 -1.0000 3846435 1580168340.80 151.5182 59.9964 32.0000 1.9915 1.9921 418.9173 419.0685 0.0226 -1.0000 -1.0000 3846497 1580168340.90 151.5395 59.9964 32.0000 1.9918 1.9924 418.8488 419.0002 0.0227 -1.0000 -1.0000 3846575 1580168341.00 151.5847 59.9964 32.0000 1.9925 1.9931 418.7620 418.9129 0.0226 -1.0000 -1.0000 3846810 1580168341.10 151.5847 59.9964 32.0000 1.9924 1.9930 418.7113 418.8619 0.0226 -1.0000 -1.0000 3846872 1580168341.20 151.5847 59.9964 32.0000 1.9928 1.9934 418.5493 418.7000 0.0226 -1.0000 -1.0000 3846935 1580168341.30 151.5847 59.9964 32.0000 1.9926 1.9932 418.6867 418.8379 0.0226 -1.0000 -1.0000 3847013 1580168341.40 151.5847 59.9964 32.0000 1.9922 1.9928 418.7902 418.9406 0.0226 -1.0000 -1.0000 3847075 1580168341.50 151.5430 59.9964 32.0000 1.9919 1.9925 418.8923 419.0435 0.0226 -1.0000 -1.0000 3847310 1580168341.60 151.5430 59.9964 32.0000 1.9911 1.9917 418.9017 419.0528 0.0227 -1.0000 -1.0000 3847373 1580168341.70 151.5430 59.9964 32.0000 1.9915 1.9921 418.8671 419.0183 0.0226 -1.0000 -1.0000 3847450 1580168341.80 151.5430 59.9964 32.0000 1.9925 1.9931 418.6063 418.7563 0.0225 -1.0000 -1.0000 3847513 1580168341.90 151.5430 59.9964 32.0000 1.9923 1.9929 418.6244 418.7748 0.0226 -1.0000 -1.0000 3847575 1580168342.00 151.5422 59.9964 32.0000 1.9922 1.9928 418.7639 418.9147 0.0226 -1.0000 -1.0000 3848091 1580168342.10 151.5391 59.9964 32.0000 1.9919 1.9925 418.8545 419.0055 0.0226 -1.0000 -1.0000 3848154 1580168342.20 151.5391 59.9964 32.0000 1.9915 1.9921 418.8922 419.0429 0.0226 -1.0000 -1.0000 3848216 1580168342.30 151.5391 59.9964 32.0000 1.9917 1.9922 418.8392 418.9899 0.0226 -1.0000 -1.0000 3848279 1580168342.40 151.5391 59.9964 32.0000 1.9921 1.9926 418.6027 418.7536 0.0226 -1.0000 -1.0000 3848341 1580168342.50 151.5391 59.9964 32.0000 1.9919 1.9924 418.5435 418.6946 0.0227 -1.0000 -1.0000 3848404 1580168342.60 151.5295 59.9964 32.0000 1.9918 1.9924 418.7403 418.8914 0.0226 -1.0000 -1.0000 3848591 1580168342.70 151.5295 59.9964 32.0000 1.9916 1.9922 418.7185 418.8691 0.0226 -1.0000 -1.0000 3848670 1580168342.80 151.5295 59.9964 32.0000 1.9916 1.9922 418.8900 419.0409 0.0226 -1.0000 -1.0000 3848732 1580168342.90 151.5295 59.9964 32.0000 1.9919 1.9925 418.6773 418.8289 0.0227 -1.0000 -1.0000 3848795 1580168343.00 151.5295 59.9964 32.0000 1.9924 1.9930 418.5906 418.7404 0.0225 -1.0000 -1.0000 3848857 1580168343.10 151.4992 59.9964 32.0000 1.9922 1.9928 418.6286 418.7790 0.0226 -1.0000 -1.0000 3848935 1580168343.20 151.4921 59.9964 32.0000 1.9924 1.9930 418.8193 418.9694 0.0226 -1.0000 -1.0000 3848998 1580168343.30 151.4921 59.9964 32.0000 1.9915 1.9921 418.9189 419.0706 0.0227 -1.0000 -1.0000 3849060 1580168343.40 151.4921 59.9964 32.0000 1.9918 1.9924 418.9471 419.0985 0.0227 -1.0000 -1.0000 3849123 1580168343.50 151.4921 59.9964 32.0000 1.9923 1.9929 418.8294 418.9801 0.0226 -1.0000 -1.0000 3849185 1580168343.60 151.4779 59.9964 32.0000 1.9928 1.9934 418.6424 418.7935 0.0227 -1.0000 -1.0000 3849247 1580168343.70 151.4779 59.9964 32.0000 1.9926 1.9932 418.6696 418.8203 0.0226 -1.0000 -1.0000 3849325 1580168343.80 151.4779 59.9964 32.0000 1.9925 1.9931 418.6839 418.8352 0.0227 -1.0000 -1.0000 3849388 1580168343.90 151.4779 59.9964 32.0000 1.9923 1.9928 418.8642 419.0154 0.0226 -1.0000 -1.0000 3849450 1580168344.00 151.4779 59.9964 32.0000 1.9923 1.9929 418.8365 418.9873 0.0226 -1.0000 -1.0000 3849529 1580168344.10 151.4779 59.9964 32.0000 1.9925 1.9931 418.6762 418.8272 0.0226 -1.0000 -1.0000 3850232 1580168344.20 151.4444 59.9964 32.0000 1.9922 1.9927 418.6821 418.8326 0.0225 -1.0000 -1.0000 3850294 1580168344.30 151.4398 59.9964 32.0000 1.9922 1.9928 418.8678 419.0187 0.0227 -1.0000 -1.0000 3850357 1580168344.40 151.4398 59.9964 32.0000 1.9917 1.9923 418.9276 419.0788 0.0226 -1.0000 -1.0000 3850419 1580168344.50 151.4398 59.9964 32.0000 1.9917 1.9923 418.9217 419.0727 0.0227 -1.0000 -1.0000 3850482 1580168344.60 151.4398 59.9964 32.0000 1.9925 1.9930 418.7775 418.9288 0.0227 -1.0000 -1.0000 3850560 1580168344.70 151.4398 59.9964 32.0000 1.9925 1.9931 418.7229 418.8754 0.0227 -1.0000 -1.0000 3850623 1580168344.80 151.4731 59.9961 32.0000 1.9934 1.9940 418.6897 418.8402 0.0226 -1.0000 -1.0000 3850685 1580168344.90 151.4731 59.9961 32.0000 1.9924 1.9930 418.7240 418.8753 0.0226 -1.0000 -1.0000 3850763 1580168345.00 151.4731 59.9961 32.0000 1.9920 1.9926 418.8864 419.0360 0.0226 -1.0000 -1.0000 3850825 1580168345.10 151.4731 59.9961 32.0000 1.9920 1.9926 418.8468 418.9987 0.0227 -1.0000 -1.0000 3850888 1580168345.20 151.4731 59.9961 32.0000 1.9923 1.9929 418.7690 418.9200 0.0226 -1.0000 -1.0000 3850950 1580168345.30 151.4682 59.9961 32.0000 1.9928 1.9934 418.7715 418.9225 0.0227 -1.0000 -1.0000 3851013 1580168345.40 151.4509 59.9961 32.0000 1.9933 1.9939 418.7974 418.9485 0.0225 -1.0000 -1.0000 3851091 1580168345.50 151.4668 59.9961 32.0000 1.9919 1.9925 418.7880 418.9381 0.0225 -1.0000 -1.0000 3851154 1580168345.60 151.4642 59.9961 32.0000 1.9919 1.9925 418.9736 419.1256 0.0227 -1.0000 -1.0000 3851325 1580168345.70 151.4642 59.9961 32.0000 1.9923 1.9929 418.9165 419.0674 0.0226 -1.0000 -1.0000 3851404 1580168345.80 151.4642 59.9961 32.0000 1.9927 1.9933 418.7934 418.9441 0.0226 -1.0000 -1.0000 3851466 1580168345.90 151.4642 59.9961 32.0000 1.9929 1.9935 418.7180 418.8690 0.0226 -1.0000 -1.0000 3851529 1580168346.00 151.4642 59.9961 32.0000 1.9922 1.9928 418.8437 418.9941 0.0226 -1.0000 -1.0000 3851607 1580168346.10 151.4642 59.9961 32.0000 1.9922 1.9928 418.7986 418.9485 0.0225 -1.0000 -1.0000 3851670 1580168346.20 151.4642 59.9961 32.0000 1.9917 1.9923 418.8806 419.0313 0.0226 -1.0000 -1.0000 3851795 1580168346.30 151.4642 59.9961 32.0000 1.9917 1.9923 418.7204 418.8715 0.0226 -1.0000 -1.0000 3851857 1580168346.40 151.4960 59.9961 32.0000 1.9926 1.9932 418.6453 418.7953 0.0225 -1.0000 -1.0000 3851920 1580168346.50 151.5013 59.9961 32.0000 1.9921 1.9927 418.7557 418.9068 0.0226 -1.0000 -1.0000 3851998 1580168346.60 151.5013 59.9961 32.0000 1.9915 1.9921 418.8816 419.0327 0.0227 -1.0000 -1.0000 3852075 1580168346.70 151.5013 59.9961 32.0000 1.9916 1.9922 418.9280 419.0791 0.0226 -1.0000 -1.0000 3852294 1580168346.80 151.5013 59.9961 32.0000 1.9922 1.9928 418.9430 419.0942 0.0226 -1.0000 -1.0000 3852357 1580168346.90 151.5013 59.9961 32.0000 1.9925 1.9931 418.7457 418.8964 0.0226 -1.0000 -1.0000 3852435 1580168347.00 151.4854 59.9961 32.0000 1.9922 1.9928 418.7617 418.9125 0.0226 -1.0000 -1.0000 3852497 1580168347.10 151.4854 59.9961 32.0000 1.9918 1.9924 418.8314 418.9823 0.0226 -1.0000 -1.0000 3852560 1580168347.20 151.4854 59.9961 32.0000 1.9916 1.9922 418.9513 419.1020 0.0225 -1.0000 -1.0000 3853107 1580168347.30 151.4854 59.9961 32.0000 1.9916 1.9922 418.9232 419.0740 0.0226 -1.0000 -1.0000 3853169 1580168347.40 151.4854 59.9961 32.0000 1.9919 1.9925 418.6260 418.7765 0.0226 -1.0000 -1.0000 3853247 1580168347.50 151.4838 59.9961 32.0000 1.9920 1.9926 418.7154 418.8666 0.0226 -1.0000 -1.0000 3853310 1580168347.60 151.4833 59.9961 32.0000 1.9920 1.9926 418.7641 418.9151 0.0226 -1.0000 -1.0000 3853372 1580168347.70 151.4833 59.9961 32.0000 1.9917 1.9923 418.8618 419.0129 0.0226 -1.0000 -1.0000 3853435 1580168347.80 151.4833 59.9961 32.0000 1.9909 1.9915 418.9741 419.1253 0.0226 -1.0000 -1.0000 3853498 1580168347.90 151.4833 59.9961 32.0000 1.9909 1.9915 418.9210 419.0722 0.0227 -1.0000 -1.0000 3853560 1580168348.00 151.4833 59.9961 32.0000 1.9914 1.9920 418.9462 419.0979 0.0227 -1.0000 -1.0000 3853638 1580168348.10 151.5154 59.9961 32.0000 1.9918 1.9924 418.8386 418.9899 0.0226 -1.0000 -1.0000 3853700 1580168348.20 151.5154 59.9961 32.0000 1.9924 1.9930 418.8044 418.9551 0.0226 -1.0000 -1.0000 3854075 1580168348.30 151.5154 59.9961 32.0000 1.9929 1.9935 418.7103 418.8615 0.0226 -1.0000 -1.0000 3854154 1580168348.40 151.5154 59.9961 32.0000 1.9928 1.9933 418.7813 418.9322 0.0227 -1.0000 -1.0000 3854216 1580168348.50 151.5154 59.9961 32.0000 1.9922 1.9928 418.8916 419.0428 0.0226 -1.0000 -1.0000 3854279 1580168348.60 151.5154 59.9961 32.0000 1.9920 1.9926 418.9127 419.0636 0.0226 -1.0000 -1.0000 3854357 1580168348.70 151.5154 59.9961 32.0000 1.9919 1.9925 418.8485 418.9992 0.0226 -1.0000 -1.0000 3854591 1580168348.80 151.5505 59.9961 32.0000 1.9919 1.9925 418.7233 418.8737 0.0226 -1.0000 -1.0000 3854654 1580168348.90 151.5505 59.9961 32.0000 1.9925 1.9931 418.6796 418.8306 0.0227 -1.0000 -1.0000 3854716 1580168349.00 151.5505 59.9961 32.0000 1.9922 1.9928 418.7613 418.9130 0.0227 -1.0000 -1.0000 3854779 1580168349.10 151.5505 59.9961 32.0000 1.9919 1.9925 418.7831 418.9338 0.0225 -1.0000 -1.0000 3854857 1580168349.20 151.5505 59.9961 32.0000 1.9912 1.9918 418.9129 419.0637 0.0227 -1.0000 -1.0000 3855091 1580168349.30 151.5505 59.9961 32.0000 1.9920 1.9926 418.9014 419.0515 0.0224 -1.0000 -1.0000 3855154 1580168349.40 151.5503 59.9961 32.0000 1.9924 1.9930 418.8276 418.9780 0.0226 -1.0000 -1.0000 3855216 1580168349.50 151.5503 59.9961 32.0000 1.9921 1.9927 418.7639 418.9153 0.0227 -1.0000 -1.0000 3855279 1580168349.60 151.5503 59.9961 32.0000 1.9924 1.9930 418.9131 419.0645 0.0227 -1.0000 -1.0000 3855341 1580168349.70 151.5442 59.9960 32.0000 1.9916 1.9922 418.9435 419.0950 0.0227 -1.0000 -1.0000 3855575 1580168349.80 151.5349 59.9959 32.0000 1.9925 1.9931 418.9193 419.0696 0.0225 -1.0000 -1.0000 3855638 1580168349.90 151.5349 59.9959 32.0000 1.9921 1.9927 418.8311 418.9806 0.0224 -1.0000 -1.0000 3855700 1580168350.00 151.5349 59.9959 32.0000 1.9927 1.9933 418.7145 418.8651 0.0226 -1.0000 -1.0000 3855779 1580168350.10 151.5349 59.9959 32.0000 1.9921 1.9927 418.7243 418.8755 0.0226 -1.0000 -1.0000 3855841 1580168350.20 151.5349 59.9959 32.0000 1.9918 1.9924 418.6511 418.8016 0.0225 -1.0000 -1.0000 3855904 1580168350.30 151.5243 59.9959 32.0000 1.9911 1.9917 418.8382 418.9877 0.0225 -1.0000 -1.0000 3855982 1580168350.40 151.5243 59.9959 32.0000 1.9911 1.9917 418.8852 419.0363 0.0226 -1.0000 -1.0000 3856044 1580168350.50 151.5243 59.9959 32.0000 1.9913 1.9918 418.8859 419.0371 0.0226 -1.0000 -1.0000 3856107 1580168350.60 151.5243 59.9959 32.0000 1.9925 1.9931 418.7458 418.8970 0.0227 -1.0000 -1.0000 3856185 1580168350.70 151.5243 59.9959 32.0000 1.9931 1.9937 418.7218 418.8734 0.0227 -1.0000 -1.0000 3856247 1580168350.80 151.5057 59.9959 32.0000 1.9913 1.9919 418.7913 418.9427 0.0227 -1.0000 -1.0000 3856310 1580168350.90 151.4965 59.9959 32.0000 1.9918 1.9924 418.8391 418.9899 0.0226 -1.0000 -1.0000 3856388 1580168351.00 151.4965 59.9959 32.0000 1.9915 1.9921 418.9930 419.1444 0.0227 -1.0000 -1.0000 3856450 1580168351.10 151.4965 59.9959 32.0000 1.9922 1.9928 418.8866 419.0383 0.0227 -1.0000 -1.0000 3856513 1580168351.20 151.4965 59.9959 32.0000 1.9923 1.9929 418.8008 418.9522 0.0227 -1.0000 -1.0000 3856575 1580168351.30 151.4965 59.9959 32.0000 1.9924 1.9930 418.6924 418.8440 0.0227 -1.0000 -1.0000 3856857 1580168351.40 151.4965 59.9959 32.0000 1.9926 1.9932 418.6352 418.7869 0.0227 -1.0000 -1.0000 3856935 1580168351.50 151.4965 59.9959 32.0000 1.9925 1.9931 418.8338 418.9844 0.0225 -1.0000 -1.0000 3856998 1580168351.60 151.4965 59.9959 32.0000 1.9925 1.9931 418.9371 419.0891 0.0227 -1.0000 -1.0000 3857060 1580168351.70 151.4965 59.9959 32.0000 1.9916 1.9921 419.0124 419.1626 0.0225 -1.0000 -1.0000 3857122 1580168351.80 151.4965 59.9959 32.0000 1.9919 1.9925 418.8659 419.0163 0.0225 -1.0000 -1.0000 3857357 1580168351.90 151.5351 59.9959 32.0000 1.9928 1.9934 418.7655 418.9168 0.0227 -1.0000 -1.0000 3857420 1580168352.00 151.5524 59.9959 32.0000 1.9923 1.9929 418.7345 418.8843 0.0226 -1.0000 -1.0000 3857482 1580168352.10 151.5524 59.9959 32.0000 1.9922 1.9928 418.8752 419.0270 0.0227 -1.0000 -1.0000 3857544 1580168352.20 151.5524 59.9959 32.0000 1.9922 1.9928 418.8821 419.0332 0.0226 -1.0000 -1.0000 3857607 1580168352.30 151.5524 59.9959 32.0000 1.9930 1.9936 418.8442 418.9959 0.0227 -1.0000 -1.0000 3857841 1580168352.40 151.5524 59.9959 32.0000 1.9928 1.9934 418.6590 418.8099 0.0226 -1.0000 -1.0000 3857904 1580168352.50 151.4756 59.9959 32.0000 1.9919 1.9925 418.6922 418.8426 0.0226 -1.0000 -1.0000 3857966 1580168352.60 151.4756 59.9959 32.0000 1.9914 1.9920 418.8706 419.0218 0.0227 -1.0000 -1.0000 3858044 1580168352.70 151.4777 59.9959 32.0000 1.9922 1.9928 418.8991 419.0508 0.0227 -1.0000 -1.0000 3858107 1580168352.80 151.4777 59.9959 32.0000 1.9924 1.9930 418.8078 418.9596 0.0227 -1.0000 -1.0000 3858341 1580168352.90 151.4777 59.9959 32.0000 1.9921 1.9927 418.8754 419.0264 0.0226 -1.0000 -1.0000 3858419 1580168353.00 151.4987 59.9959 32.0000 1.9925 1.9931 418.7994 418.9507 0.0227 -1.0000 -1.0000 3858482 1580168353.10 151.5020 59.9959 32.0000 1.9922 1.9928 418.9600 419.1123 0.0229 -1.0000 -1.0000 3858560 1580168353.20 151.5020 59.9959 32.0000 1.9920 1.9926 418.9223 419.0730 0.0226 -1.0000 -1.0000 3858622 1580168353.30 151.5020 59.9959 32.0000 1.9922 1.9928 418.8179 418.9688 0.0226 -1.0000 -1.0000 3858841 1580168353.40 151.5020 59.9959 32.0000 1.9920 1.9926 418.7419 418.8928 0.0226 -1.0000 -1.0000 3858919 1580168353.50 151.4936 59.9959 32.0000 1.9924 1.9930 418.6648 418.8157 0.0226 -1.0000 -1.0000 3858982 1580168353.60 151.4730 59.9959 32.0000 1.9920 1.9925 418.6907 418.8416 0.0226 -1.0000 -1.0000 3859044 1580168353.70 151.4730 59.9959 32.0000 1.9923 1.9929 418.7987 418.9498 0.0226 -1.0000 -1.0000 3859122 1580168353.80 151.4730 59.9959 32.0000 1.9923 1.9929 418.9171 419.0680 0.0226 -1.0000 -1.0000 3859466 1580168353.90 151.4730 59.9959 32.0000 1.9913 1.9919 419.0294 419.1791 0.0223 -1.0000 -1.0000 3859529 1580168354.00 151.4730 59.9959 32.0000 1.9919 1.9925 418.9038 419.0550 0.0227 -1.0000 -1.0000 3859607 1580168354.10 151.5202 59.9959 32.0000 1.9933 1.9939 418.7037 418.8553 0.0227 -1.0000 -1.0000 3859669 1580168354.20 151.5202 59.9959 32.0000 1.9923 1.9929 418.7877 418.9391 0.0228 -1.0000 -1.0000 3859732 1580168354.30 151.5202 59.9959 32.0000 1.9919 1.9925 418.8938 419.0446 0.0226 -1.0000 -1.0000 3900325 1580168354.40 151.5202 59.9959 32.0000 1.9918 1.9924 418.9357 419.0858 0.0225 -1.0000 -1.0000 3900388 1580168354.50 151.5202 59.9959 32.0000 1.9918 1.9924 418.8516 419.0022 0.0226 -1.0000 -1.0000 3900450 1580168354.60 151.5202 59.9959 32.0000 1.9914 1.9920 418.7675 418.9189 0.0227 -1.0000 -1.0000 3900529 1580168354.70 151.5202 59.9959 32.0000 1.9923 1.9929 418.6865 418.8383 0.0227 -1.0000 -1.0000 3900591 1580168354.80 151.5202 59.9959 32.0000 1.9932 1.9938 418.6441 418.7943 0.0224 -1.0000 -1.0000 3900654 1580168354.90 151.5202 59.9959 32.0000 1.9922 1.9928 418.7988 418.9501 0.0226 -1.0000 -1.0000 3900716 1580168355.00 151.5202 59.9959 32.0000 1.9914 1.9920 418.8970 419.0470 0.0224 -1.0000 -1.0000 3900779 1580168355.10 151.5202 59.9959 32.0000 1.9920 1.9926 418.9400 419.0908 0.0226 -1.0000 -1.0000 3900857 1580168355.20 151.5238 59.9962 32.0000 1.9923 1.9929 418.7834 418.9345 0.0226 -1.0000 -1.0000 3900919 1580168355.30 151.5238 59.9962 32.0000 1.9924 1.9930 418.6465 418.7975 0.0226 -1.0000 -1.0000 3901107 1580168355.40 151.5238 59.9962 32.0000 1.9918 1.9924 418.8646 419.0156 0.0226 -1.0000 -1.0000 3901169 1580168355.50 151.5390 59.9962 32.0000 1.9916 1.9922 418.9143 419.0665 0.0227 -1.0000 -1.0000 3901232 1580168355.60 151.4811 59.9962 32.0000 1.9913 1.9918 418.9164 419.0669 0.0226 -1.0000 -1.0000 3901294 1580168355.70 151.4931 59.9962 32.0000 1.9917 1.9923 418.8439 418.9950 0.0226 -1.0000 -1.0000 3901372 1580168355.80 151.5656 59.9962 32.0000 1.9923 1.9929 418.8416 418.9924 0.0226 -1.0000 -1.0000 3901560 1580168355.90 151.5656 59.9962 32.0000 1.9927 1.9933 418.7668 418.9182 0.0227 -1.0000 -1.0000 3901622 1580168356.00 151.5656 59.9962 32.0000 1.9920 1.9926 418.7998 418.9514 0.0227 -1.0000 -1.0000 3901685 1580168356.10 151.5656 59.9962 32.0000 1.9919 1.9925 418.8797 419.0309 0.0227 -1.0000 -1.0000 3901763 1580168356.20 151.5656 59.9962 32.0000 1.9916 1.9922 418.9867 419.1383 0.0226 -1.0000 -1.0000 3901825 1580168356.30 151.5656 59.9962 32.0000 1.9916 1.9922 418.8031 418.9540 0.0226 -1.0000 -1.0000 3901904 1580168356.40 151.5146 59.9962 32.0000 1.9925 1.9930 418.6781 418.8297 0.0227 -1.0000 -1.0000 3902075 1580168356.50 151.5146 59.9962 32.0000 1.9927 1.9933 418.7266 418.8779 0.0227 -1.0000 -1.0000 3902138 1580168356.60 151.5146 59.9962 32.0000 1.9917 1.9923 418.8484 418.9999 0.0227 -1.0000 -1.0000 3902216 1580168356.70 151.5146 59.9962 32.0000 1.9912 1.9918 418.9424 419.0931 0.0226 -1.0000 -1.0000 3902279 1580168356.80 151.5146 59.9962 32.0000 1.9924 1.9929 418.8648 419.0160 0.0227 -1.0000 -1.0000 3902341 1580168356.90 151.5612 59.9962 32.0000 1.9918 1.9924 418.8270 418.9777 0.0226 -1.0000 -1.0000 3902404 1580168357.00 151.5871 59.9962 32.0000 1.9921 1.9927 418.6805 418.8322 0.0227 -1.0000 -1.0000 3902466 1580168357.10 151.5871 59.9962 32.0000 1.9925 1.9931 418.8515 419.0027 0.0226 -1.0000 -1.0000 3902544 1580168357.20 151.5871 59.9962 32.0000 1.9915 1.9921 418.9588 419.1102 0.0227 -1.0000 -1.0000 3902607 1580168357.30 151.5871 59.9962 32.0000 1.9911 1.9917 418.9629 419.1141 0.0226 -1.0000 -1.0000 3902669 1580168357.40 151.5871 59.9962 32.0000 1.9914 1.9920 418.8185 418.9696 0.0226 -1.0000 -1.0000 3903544 1580168357.50 151.5548 59.9962 32.0000 1.9930 1.9936 418.7102 418.8612 0.0226 -1.0000 -1.0000 3903607 1580168357.60 151.5548 59.9962 32.0000 1.9929 1.9935 418.7075 418.8586 0.0227 -1.0000 -1.0000 3903670 1580168357.70 151.5548 59.9962 32.0000 1.9917 1.9923 418.7702 418.9213 0.0226 -1.0000 -1.0000 3903732 1580168357.80 151.5548 59.9962 32.0000 1.9916 1.9922 418.9233 419.0751 0.0228 -1.0000 -1.0000 3903794 1580168357.90 151.5548 59.9962 32.0000 1.9919 1.9925 418.9386 419.0905 0.0228 -1.0000 -1.0000 3903857 1580168358.00 151.4938 59.9962 32.0000 1.9922 1.9928 418.6915 418.8436 0.0228 -1.0000 -1.0000 3903935 1580168358.10 151.4938 59.9962 32.0000 1.9923 1.9929 418.6674 418.8184 0.0226 -1.0000 -1.0000 3903997 1580168358.20 151.4938 59.9962 32.0000 1.9919 1.9925 418.7599 418.9095 0.0225 -1.0000 -1.0000 3904060 1580168358.30 151.4938 59.9962 32.0000 1.9914 1.9919 418.7882 418.9398 0.0227 -1.0000 -1.0000 3904138 1580168358.40 151.4938 59.9962 32.0000 1.9917 1.9923 418.9461 419.0973 0.0227 -1.0000 -1.0000 3904200 1580168358.50 151.4886 59.9962 32.0000 1.9921 1.9927 418.9470 419.0987 0.0228 -1.0000 -1.0000 3904263 1580168358.60 151.4657 59.9962 32.0000 1.9929 1.9935 418.7730 418.9246 0.0227 -1.0000 -1.0000 3904325 1580168358.70 151.4657 59.9962 32.0000 1.9931 1.9936 418.8117 418.9632 0.0227 -1.0000 -1.0000 3904404 1580168358.80 151.4657 59.9962 32.0000 1.9925 1.9931 418.8088 418.9603 0.0227 -1.0000 -1.0000 3904450 1580168358.90 151.4657 59.9962 32.0000 1.9921 1.9926 418.9898 419.1407 0.0225 -1.0000 -1.0000 3904575 1580168359.00 151.4657 59.9962 32.0000 1.9925 1.9931 418.7974 418.9482 0.0226 -1.0000 -1.0000 3904638 1580168359.10 151.4657 59.9962 32.0000 1.9931 1.9936 418.7766 418.9283 0.0227 -1.0000 -1.0000 3904700 1580168359.20 151.4657 59.9962 32.0000 1.9932 1.9938 418.7454 418.8981 0.0230 -1.0000 -1.0000 3904763 1580168359.30 151.4657 59.9962 32.0000 1.9921 1.9927 418.7679 418.9196 0.0227 -1.0000 -1.0000 3904825 1580168359.40 151.4657 59.9962 32.0000 1.9919 1.9925 418.8789 419.0294 0.0225 -1.0000 -1.0000 3905075 1580168359.50 151.4657 59.9962 32.0000 1.9918 1.9924 418.9741 419.1241 0.0225 -1.0000 -1.0000 3905138 1580168359.60 151.5083 59.9964 32.0000 1.9921 1.9927 418.8585 419.0095 0.0226 -1.0000 -1.0000 3905200 1580168359.70 151.5189 59.9965 32.0000 1.9923 1.9929 418.6984 418.8496 0.0227 -1.0000 -1.0000 3905279 1580168359.80 151.5189 59.9965 32.0000 1.9922 1.9927 418.8913 419.0423 0.0226 -1.0000 -1.0000 3905341 1580168359.90 151.5189 59.9965 32.0000 1.9921 1.9927 418.8769 419.0269 0.0225 -1.0000 -1.0000 3905575 1580168360.00 151.5189 59.9965 32.0000 1.9923 1.9929 418.9459 419.0973 0.0227 -1.0000 -1.0000 3905654 1580168360.10 151.5189 59.9965 32.0000 1.9928 1.9934 418.8595 419.0106 0.0225 -1.0000 -1.0000 3905716 1580168360.20 151.5189 59.9965 32.0000 1.9919 1.9925 418.6138 418.7645 0.0226 -1.0000 -1.0000 3905779 1580168360.30 151.5189 59.9965 32.0000 1.9924 1.9930 418.7254 418.8765 0.0226 -1.0000 -1.0000 3905841 1580168360.40 151.5376 59.9965 32.0000 1.9921 1.9927 418.8305 418.9803 0.0224 -1.0000 -1.0000 3906060 1580168360.50 151.5457 59.9965 32.0000 1.9917 1.9923 418.8835 419.0345 0.0226 -1.0000 -1.0000 3906122 1580168360.60 151.5457 59.9965 32.0000 1.9921 1.9927 418.8993 419.0504 0.0226 -1.0000 -1.0000 3906185 1580168360.70 151.5457 59.9965 32.0000 1.9927 1.9933 418.7842 418.9351 0.0226 -1.0000 -1.0000 3906263 1580168360.80 151.5457 59.9965 32.0000 1.9921 1.9927 418.7942 418.9447 0.0226 -1.0000 -1.0000 3906310 1580168360.90 151.5457 59.9965 32.0000 1.9918 1.9923 418.8047 418.9563 0.0227 -1.0000 -1.0000 3906388 1580168361.00 151.5308 59.9965 32.0000 1.9920 1.9926 418.9415 419.0926 0.0226 -1.0000 -1.0000 3906825 1580168361.10 151.5308 59.9965 32.0000 1.9917 1.9923 418.9099 419.0615 0.0227 -1.0000 -1.0000 3906904 1580168361.20 151.5308 59.9965 32.0000 1.9917 1.9923 418.8249 418.9759 0.0227 -1.0000 -1.0000 3906966 1580168361.30 151.5308 59.9965 32.0000 1.9915 1.9920 418.7505 418.9019 0.0227 -1.0000 -1.0000 3907029 1580168361.40 151.5308 59.9965 32.0000 1.9931 1.9937 418.6401 418.7896 0.0225 -1.0000 -1.0000 3907091 1580168361.50 151.5430 59.9965 32.0000 1.9920 1.9926 418.7698 418.9216 0.0227 -1.0000 -1.0000 3907325 1580168361.60 151.5445 59.9965 32.0000 1.9917 1.9923 418.9105 419.0618 0.0227 -1.0000 -1.0000 3907388 1580168361.70 151.5445 59.9965 32.0000 1.9923 1.9929 418.8657 419.0185 0.0228 -1.0000 -1.0000 3907466 1580168361.80 151.5445 59.9965 32.0000 1.9925 1.9931 418.7764 418.9279 0.0227 -1.0000 -1.0000 3907529 1580168361.90 151.5445 59.9965 32.0000 1.9919 1.9925 418.6459 418.7973 0.0227 -1.0000 -1.0000 3907591 1580168362.00 151.5445 59.9965 32.0000 1.9922 1.9928 418.8623 419.0122 0.0225 -1.0000 -1.0000 3907670 1580168362.10 151.4381 59.9965 32.0000 1.9919 1.9924 418.8987 419.0496 0.0226 -1.0000 -1.0000 3907732 1580168362.20 151.4381 59.9965 32.0000 1.9918 1.9924 418.8705 419.0212 0.0226 -1.0000 -1.0000 3907795 1580168362.30 151.4381 59.9965 32.0000 1.9920 1.9926 418.5981 418.7487 0.0226 -1.0000 -1.0000 3907857 1580168362.40 151.4381 59.9965 32.0000 1.9917 1.9923 418.6531 418.8042 0.0226 -1.0000 -1.0000 3907935 1580168362.50 151.4381 59.9965 32.0000 1.9921 1.9927 418.5685 418.7197 0.0227 -1.0000 -1.0000 3908107 1580168362.60 151.4364 59.9965 32.0000 1.9916 1.9922 418.7494 418.9000 0.0226 -1.0000 -1.0000 3908170 1580168362.70 151.4364 59.9965 32.0000 1.9920 1.9926 418.9240 419.0748 0.0226 -1.0000 -1.0000 3908232 1580168362.80 151.4364 59.9965 32.0000 1.9916 1.9922 418.8842 419.0352 0.0226 -1.0000 -1.0000 3908294 1580168362.90 151.4364 59.9965 32.0000 1.9916 1.9922 418.8068 418.9584 0.0227 -1.0000 -1.0000 3908372 1580168363.00 151.4364 59.9965 32.0000 1.9921 1.9927 418.7661 418.9174 0.0226 -1.0000 -1.0000 3908591 1580168363.10 151.4364 59.9965 32.0000 1.9926 1.9932 418.6980 418.8488 0.0226 -1.0000 -1.0000 3908669 1580168363.20 151.4330 59.9965 32.0000 1.9920 1.9926 418.7942 418.9454 0.0227 -1.0000 -1.0000 3908732 1580168363.30 151.4330 59.9965 32.0000 1.9915 1.9921 418.9282 419.0797 0.0227 -1.0000 -1.0000 3908795 1580168363.40 151.4330 59.9965 32.0000 1.9920 1.9926 418.8395 418.9909 0.0227 -1.0000 -1.0000 3908872 1580168363.50 151.4330 59.9965 32.0000 1.9928 1.9934 418.7706 418.9221 0.0227 -1.0000 -1.0000 3908935 1580168363.60 151.4330 59.9965 32.0000 1.9918 1.9924 418.6406 418.7923 0.0228 -1.0000 -1.0000 3908998 1580168363.70 151.4269 59.9965 32.0000 1.9925 1.9931 418.7351 418.8872 0.0228 -1.0000 -1.0000 3909060 1580168363.80 151.4269 59.9965 32.0000 1.9916 1.9922 418.8606 419.0113 0.0226 -1.0000 -1.0000 3909122 1580168363.90 151.4269 59.9965 32.0000 1.9919 1.9925 418.9231 419.0739 0.0226 -1.0000 -1.0000 3909185 1580168364.00 151.4269 59.9965 32.0000 1.9911 1.9917 418.7850 418.9345 0.0224 -1.0000 -1.0000 3909263 1580168364.10 151.4269 59.9965 32.0000 1.9924 1.9930 418.6873 418.8380 0.0226 -1.0000 -1.0000 3909591 1580168364.20 151.4314 59.9965 32.0000 1.9918 1.9924 418.7679 418.9189 0.0227 -1.0000 -1.0000 3909654 1580168364.30 151.4488 59.9965 32.0000 1.9918 1.9924 418.9156 419.0665 0.0225 -1.0000 -1.0000 3909732 1580168364.40 151.4488 59.9965 32.0000 1.9919 1.9925 418.9793 419.1297 0.0225 -1.0000 -1.0000 3909795 1580168364.50 151.4488 59.9965 32.0000 1.9926 1.9932 418.7470 418.8978 0.0226 -1.0000 -1.0000 3909857 1580168364.60 151.4488 59.9965 32.0000 1.9929 1.9935 418.6711 418.8212 0.0224 -1.0000 -1.0000 3910107 1580168364.70 151.4488 59.9965 32.0000 1.9921 1.9927 418.6562 418.8068 0.0225 -1.0000 -1.0000 3910170 1580168364.80 151.5094 59.9964 32.0000 1.9928 1.9934 418.8157 418.9655 0.0225 -1.0000 -1.0000 3910232 1580168364.90 151.5094 59.9964 32.0000 1.9923 1.9928 418.8926 419.0432 0.0226 -1.0000 -1.0000 3910310 1580168365.00 151.5094 59.9964 32.0000 1.9927 1.9933 418.9402 419.0905 0.0225 -1.0000 -1.0000 3910357 1580168365.10 151.5094 59.9964 32.0000 1.9926 1.9932 418.8668 419.0174 0.0226 -1.0000 -1.0000 3910857 1580168365.20 151.5094 59.9964 32.0000 1.9924 1.9930 418.7447 418.8955 0.0226 -1.0000 -1.0000 3910919 1580168365.30 151.5458 59.9964 32.0000 1.9920 1.9926 418.7564 418.9074 0.0226 -1.0000 -1.0000 3910982 1580168365.40 151.5581 59.9964 32.0000 1.9917 1.9923 418.9402 419.0912 0.0226 -1.0000 -1.0000 3911044 1580168365.50 151.5581 59.9964 32.0000 1.9921 1.9927 418.9259 419.0763 0.0225 -1.0000 -1.0000 3911107 1580168365.60 151.5581 59.9964 32.0000 1.9924 1.9930 418.7813 418.9323 0.0227 -1.0000 -1.0000 3911295 1580168365.70 151.5581 59.9964 32.0000 1.9933 1.9939 418.6360 418.7878 0.0228 -1.0000 -1.0000 3911357 1580168365.80 151.5581 59.9964 32.0000 1.9927 1.9933 418.6735 418.8246 0.0226 -1.0000 -1.0000 3911420 1580168365.90 151.5535 59.9964 32.0000 1.9935 1.9941 418.7460 418.8970 0.0227 -1.0000 -1.0000 3911498 1580168366.00 151.5535 59.9964 32.0000 1.9922 1.9928 418.8995 419.0508 0.0226 -1.0000 -1.0000 3911560 1580168366.10 151.5535 59.9964 32.0000 1.9917 1.9923 419.0231 419.1735 0.0225 -1.0000 -1.0000 3911622 1580168366.20 151.5535 59.9964 32.0000 1.9916 1.9922 418.8412 418.9917 0.0225 -1.0000 -1.0000 3911685 1580168366.30 151.5535 59.9964 32.0000 1.9920 1.9926 418.7557 418.9063 0.0226 -1.0000 -1.0000 3911763 1580168366.40 151.5376 59.9964 32.0000 1.9919 1.9925 418.7966 418.9474 0.0225 -1.0000 -1.0000 3911841 1580168366.50 151.5311 59.9964 32.0000 1.9919 1.9925 418.7594 418.9091 0.0225 -1.0000 -1.0000 3911904 1580168366.60 151.5311 59.9964 32.0000 1.9908 1.9914 418.8691 419.0199 0.0226 -1.0000 -1.0000 3912138 1580168366.70 151.5311 59.9964 32.0000 1.9917 1.9923 418.8721 419.0237 0.0227 -1.0000 -1.0000 3912201 1580168366.80 151.5311 59.9964 32.0000 1.9927 1.9933 418.8707 419.0218 0.0226 -1.0000 -1.0000 3912263 1580168366.90 151.5311 59.9964 32.0000 1.9922 1.9927 418.6538 418.8047 0.0226 -1.0000 -1.0000 3912341 1580168367.00 151.4712 59.9964 32.0000 1.9923 1.9929 418.6806 418.8308 0.0226 -1.0000 -1.0000 3912404 1580168367.10 151.4712 59.9964 32.0000 1.9939 1.9945 418.8396 418.9914 0.0227 -1.0000 -1.0000 3912607 1580168367.20 151.4712 59.9964 32.0000 1.9914 1.9920 418.8986 419.0491 0.0225 -1.0000 -1.0000 3912669 1580168367.30 151.4712 59.9964 32.0000 1.9908 1.9913 418.8961 419.0481 0.0227 -1.0000 -1.0000 3912747 1580168367.40 151.4712 59.9964 32.0000 1.9913 1.9919 418.8824 419.0332 0.0225 -1.0000 -1.0000 3912810 1580168367.50 151.4930 59.9964 32.0000 1.9917 1.9922 418.7342 418.8851 0.0226 -1.0000 -1.0000 3912872 1580168367.60 151.5333 59.9964 32.0000 1.9923 1.9929 418.6991 418.8488 0.0225 -1.0000 -1.0000 3912935 1580168367.70 151.5333 59.9964 32.0000 1.9919 1.9925 418.8142 418.9652 0.0226 -1.0000 -1.0000 3913935 1580168367.80 151.5333 59.9964 32.0000 1.9915 1.9921 418.9795 419.1295 0.0225 -1.0000 -1.0000 3913998 1580168367.90 151.5333 59.9964 32.0000 1.9922 1.9927 418.9690 419.1200 0.0226 -1.0000 -1.0000 3914060 1580168368.00 151.5333 59.9964 32.0000 1.9921 1.9927 418.7985 418.9496 0.0226 -1.0000 -1.0000 3914138 1580168368.10 151.4938 59.9964 32.0000 1.9930 1.9936 418.7043 418.8551 0.0226 -1.0000 -1.0000 3914201 1580168368.20 151.4938 59.9964 32.0000 1.9925 1.9931 418.7278 418.8794 0.0227 -1.0000 -1.0000 3914263 1580168368.30 151.4938 59.9964 32.0000 1.9922 1.9928 418.8642 419.0158 0.0227 -1.0000 -1.0000 3914341 1580168368.40 151.4938 59.9964 32.0000 1.9917 1.9923 418.9470 419.0970 0.0225 -1.0000 -1.0000 3914404 1580168368.50 151.4938 59.9964 32.0000 1.9911 1.9917 418.9447 419.0959 0.0226 -1.0000 -1.0000 3914466 1580168368.60 151.5067 59.9964 32.0000 1.9922 1.9928 418.8252 418.9766 0.0227 -1.0000 -1.0000 3914544 1580168368.70 151.5089 59.9964 32.0000 1.9929 1.9935 418.6634 418.8134 0.0225 -1.0000 -1.0000 3914607 1580168368.80 151.5089 59.9964 32.0000 1.9929 1.9935 418.7713 418.9222 0.0226 -1.0000 -1.0000 3914669 1580168368.90 151.5089 59.9964 32.0000 1.9921 1.9927 418.8609 419.0121 0.0227 -1.0000 -1.0000 3914732 1580168369.00 151.5089 59.9964 32.0000 1.9921 1.9927 418.9291 419.0803 0.0227 -1.0000 -1.0000 3914794 1580168369.10 151.5089 59.9964 32.0000 1.9919 1.9925 418.8156 418.9674 0.0228 -1.0000 -1.0000 3914872 1580168369.20 151.4921 59.9967 32.0000 1.9924 1.9930 418.7975 418.9479 0.0224 -1.0000 -1.0000 3915044 1580168369.30 151.4921 59.9967 32.0000 1.9919 1.9925 418.7817 418.9324 0.0226 -1.0000 -1.0000 3915107 1580168369.40 151.4921 59.9967 32.0000 1.9929 1.9935 418.7309 418.8810 0.0225 -1.0000 -1.0000 3915185 1580168369.50 151.4921 59.9967 32.0000 1.9921 1.9926 418.8724 419.0235 0.0227 -1.0000 -1.0000 3915325 1580168369.60 151.4921 59.9967 32.0000 1.9920 1.9926 418.8766 419.0279 0.0227 -1.0000 -1.0000 3915388 1580168369.70 151.4921 59.9967 32.0000 1.9925 1.9931 418.8600 419.0113 0.0227 -1.0000 -1.0000 3915466 1580168369.80 151.4921 59.9967 32.0000 1.9937 1.9943 418.7401 418.8916 0.0227 -1.0000 -1.0000 3915529 1580168369.90 151.4921 59.9967 32.0000 1.9933 1.9939 418.6509 418.8019 0.0225 -1.0000 -1.0000 3915591 1580168370.00 151.4921 59.9967 32.0000 1.9931 1.9937 418.8504 418.9993 0.0223 -1.0000 -1.0000 3915654 1580168370.10 151.4921 59.9967 32.0000 1.9922 1.9928 418.9249 419.0744 0.0224 -1.0000 -1.0000 3915716 1580168370.20 151.4921 59.9967 32.0000 1.9927 1.9933 418.9411 419.0913 0.0225 -1.0000 -1.0000 3915857 1580168370.30 151.5333 59.9967 32.0000 1.9925 1.9931 418.8351 418.9856 0.0226 -1.0000 -1.0000 3915935 1580168370.40 151.5333 59.9967 32.0000 1.9928 1.9934 418.7978 418.9480 0.0225 -1.0000 -1.0000 3915998 1580168370.50 151.5333 59.9967 32.0000 1.9933 1.9939 418.7026 418.8544 0.0227 -1.0000 -1.0000 3916060 1580168370.60 151.5333 59.9967 32.0000 1.9919 1.9925 418.8125 418.9633 0.0226 -1.0000 -1.0000 3916122 1580168370.70 151.5333 59.9967 32.0000 1.9921 1.9926 419.0479 419.2000 0.0228 -1.0000 -1.0000 3916357 1580168370.80 151.5407 59.9967 32.0000 1.9916 1.9922 418.8157 418.9671 0.0226 -1.0000 -1.0000 3916419 1580168370.90 151.5449 59.9967 32.0000 1.9929 1.9935 418.6851 418.8358 0.0226 -1.0000 -1.0000 3916497 1580168371.00 151.5449 59.9967 32.0000 1.9926 1.9932 418.6205 418.7717 0.0227 -1.0000 -1.0000 3916560 1580168371.10 151.5449 59.9967 32.0000 1.9924 1.9930 418.7604 418.9121 0.0228 -1.0000 -1.0000 3916638 1580168371.20 151.5449 59.9967 32.0000 1.9917 1.9923 418.9430 419.0944 0.0226 -1.0000 -1.0000 3916872 1580168371.30 151.5449 59.9967 32.0000 1.9917 1.9923 418.8761 419.0272 0.0227 -1.0000 -1.0000 3916935 1580168371.40 151.5648 59.9967 32.0000 1.9926 1.9932 418.8423 418.9936 0.0227 -1.0000 -1.0000 3917013 1580168371.50 151.5648 59.9967 32.0000 1.9927 1.9933 418.7077 418.8583 0.0225 -1.0000 -1.0000 3917060 1580168371.60 151.5648 59.9967 32.0000 1.9925 1.9931 418.7327 418.8829 0.0225 -1.0000 -1.0000 3917138 1580168371.70 151.5648 59.9967 32.0000 1.9919 1.9925 418.8219 418.9721 0.0226 -1.0000 -1.0000 3917201 1580168371.80 151.5648 59.9967 32.0000 1.9910 1.9916 418.9037 419.0550 0.0226 -1.0000 -1.0000 3917372 1580168371.90 151.5763 59.9967 32.0000 1.9918 1.9924 418.9047 419.0556 0.0226 -1.0000 -1.0000 3917435 1580168372.00 151.5813 59.9967 32.0000 1.9924 1.9930 418.6696 418.8207 0.0227 -1.0000 -1.0000 3917513 1580168372.10 151.5813 59.9967 32.0000 1.9922 1.9927 418.7031 418.8544 0.0227 -1.0000 -1.0000 3917575 1580168372.20 151.5813 59.9967 32.0000 1.9920 1.9926 418.7304 418.8815 0.0226 -1.0000 -1.0000 3917638 1580168372.30 151.5813 59.9967 32.0000 1.9916 1.9922 418.9135 419.0643 0.0225 -1.0000 -1.0000 3917872 1580168372.40 151.5813 59.9967 32.0000 1.9910 1.9916 418.9064 419.0572 0.0226 -1.0000 -1.0000 3917935 1580168372.50 151.5057 59.9967 32.0000 1.9916 1.9922 418.8928 419.0437 0.0226 -1.0000 -1.0000 3917998 1580168372.60 151.5057 59.9967 32.0000 1.9922 1.9928 418.8119 418.9635 0.0227 -1.0000 -1.0000 3918075 1580168372.70 151.5057 59.9967 32.0000 1.9921 1.9927 418.7291 418.8797 0.0225 -1.0000 -1.0000 3918138 1580168372.80 151.5057 59.9967 32.0000 1.9919 1.9925 418.6557 418.8066 0.0226 -1.0000 -1.0000 3918372 1580168372.90 151.5057 59.9967 32.0000 1.9919 1.9925 418.8002 418.9514 0.0227 -1.0000 -1.0000 3918435 1580168373.00 151.4681 59.9967 32.0000 1.9915 1.9921 418.8349 418.9863 0.0227 -1.0000 -1.0000 3918497 1580168373.10 151.4554 59.9967 32.0000 1.9917 1.9923 418.9102 419.0622 0.0227 -1.0000 -1.0000 3918575 1580168373.20 151.4554 59.9967 32.0000 1.9926 1.9932 418.6776 418.8284 0.0226 -1.0000 -1.0000 3918638 1580168373.30 151.4554 59.9967 32.0000 1.9925 1.9931 418.6516 418.8023 0.0226 -1.0000 -1.0000 3919075 1580168373.40 151.4554 59.9967 32.0000 1.9914 1.9920 418.8202 418.9708 0.0226 -1.0000 -1.0000 3919154 1580168373.50 151.4554 59.9967 32.0000 1.9920 1.9926 418.9152 419.0669 0.0228 -1.0000 -1.0000 3919216 1580168373.60 151.4547 59.9967 32.0000 1.9920 1.9926 418.9663 419.1184 0.0228 -1.0000 -1.0000 3919279 1580168373.70 151.4540 59.9967 32.0000 1.9920 1.9926 418.7942 418.9464 0.0228 -1.0000 -1.0000 3919357 1580168373.80 151.4540 59.9967 32.0000 1.9931 1.9937 418.6658 418.8173 0.0227 -1.0000 -1.0000 3919669 1580168373.90 151.4540 59.9967 32.0000 1.9926 1.9932 418.6393 418.7906 0.0227 -1.0000 -1.0000 3919732 1580168374.00 151.4540 59.9967 32.0000 1.9922 1.9928 418.7533 418.9042 0.0226 -1.0000 -1.0000 3919810 1580168374.10 151.4540 59.9967 32.0000 1.9914 1.9920 418.8583 419.0079 0.0224 -1.0000 -1.0000 3919872 1580168374.20 151.4195 59.9967 32.0000 1.9925 1.9931 418.7741 418.9252 0.0227 -1.0000 -1.0000 3919935 1580168374.30 151.4195 59.9967 32.0000 1.9926 1.9932 418.6643 418.8161 0.0228 -1.0000 -1.0000 3920013 1580168374.40 151.4195 59.9967 32.0000 1.9921 1.9927 418.6668 418.8181 0.0226 -1.0000 -1.0000 3920075 1580168374.50 151.4195 59.9967 32.0000 1.9919 1.9925 418.7939 418.9449 0.0226 -1.0000 -1.0000 3920138 1580168374.60 151.4195 59.9967 32.0000 1.9915 1.9921 418.9458 419.0970 0.0226 -1.0000 -1.0000 3920216 1580168374.70 151.5226 59.9967 32.0000 1.9921 1.9927 418.8857 419.0371 0.0228 -1.0000 -1.0000 3920279 1580168374.80 151.5226 59.9967 32.0000 1.9918 1.9924 418.9360 419.0853 0.0225 -1.0000 -1.0000 3920341 1580168374.90 151.5226 59.9967 32.0000 1.9931 1.9937 418.7745 418.9261 0.0227 -1.0000 -1.0000 3920591 1580168375.00 151.5226 59.9967 32.0000 1.9922 1.9928 418.7448 418.8959 0.0227 -1.0000 -1.0000 3920654 1580168375.10 151.5226 59.9967 32.0000 1.9919 1.9925 418.9117 419.0629 0.0226 -1.0000 -1.0000 3920732 1580168375.20 151.5179 59.9967 32.0000 1.9912 1.9918 418.8570 419.0073 0.0225 -1.0000 -1.0000 3920794 1580168375.30 151.5125 59.9967 32.0000 1.9924 1.9930 418.7895 418.9410 0.0228 -1.0000 -1.0000 3920857 1580168375.40 151.5125 59.9967 32.0000 1.9930 1.9936 418.6571 418.8081 0.0225 -1.0000 -1.0000 3921107 1580168375.50 151.5125 59.9967 32.0000 1.9924 1.9930 418.7603 418.9102 0.0225 -1.0000 -1.0000 3921169 1580168375.60 151.5125 59.9967 32.0000 1.9923 1.9929 418.7389 418.8906 0.0228 -1.0000 -1.0000 3921232 1580168375.70 151.5125 59.9967 32.0000 1.9918 1.9924 418.8931 419.0442 0.0226 -1.0000 -1.0000 3921310 1580168375.80 151.5028 59.9967 32.0000 1.9918 1.9924 418.8050 418.9563 0.0227 -1.0000 -1.0000 3921357 1580168375.90 151.4941 59.9967 32.0000 1.9908 1.9914 418.8066 418.9579 0.0226 -1.0000 -1.0000 3921560 1580168376.00 151.4941 59.9967 32.0000 1.9925 1.9931 418.7995 418.9510 0.0227 -1.0000 -1.0000 3921622 1580168376.10 151.4941 59.9967 32.0000 1.9928 1.9934 418.6876 418.8385 0.0225 -1.0000 -1.0000 3921685 1580168376.20 151.4941 59.9967 32.0000 1.9920 1.9926 418.8065 418.9570 0.0227 -1.0000 -1.0000 3921747 1580168376.30 151.4941 59.9967 32.0000 1.9911 1.9917 418.8536 419.0049 0.0226 -1.0000 -1.0000 3921825 1580168376.40 151.5604 59.9967 32.0000 1.9915 1.9921 418.8190 418.9695 0.0226 -1.0000 -1.0000 3922560 1580168376.50 151.5604 59.9967 32.0000 1.9925 1.9931 418.6338 418.7846 0.0226 -1.0000 -1.0000 3922622 1580168376.60 151.5604 59.9967 32.0000 1.9925 1.9931 418.7511 418.9028 0.0227 -1.0000 -1.0000 3922701 1580168376.70 151.5604 59.9967 32.0000 1.9913 1.9919 418.7712 418.9223 0.0226 -1.0000 -1.0000 3922779 1580168376.80 151.5604 59.9967 32.0000 1.9916 1.9922 418.8506 419.0017 0.0227 -1.0000 -1.0000 3922841 1580168376.90 151.5513 59.9967 32.0000 1.9919 1.9925 418.8102 418.9617 0.0227 -1.0000 -1.0000 3922919 1580168377.00 151.5505 59.9967 32.0000 1.9914 1.9920 418.7869 418.9386 0.0227 -1.0000 -1.0000 3922982 1580168377.10 151.5505 59.9967 32.0000 1.9924 1.9930 418.6464 418.7983 0.0228 -1.0000 -1.0000 3923044 1580168377.20 151.5505 59.9967 32.0000 1.9925 1.9931 418.7132 418.8646 0.0227 -1.0000 -1.0000 3923107 1580168377.30 151.5505 59.9967 32.0000 1.9918 1.9924 418.7963 418.9476 0.0227 -1.0000 -1.0000 3923169 1580168377.40 151.5485 59.9967 32.0000 1.9914 1.9920 418.9376 419.0894 0.0227 -1.0000 -1.0000 3923388 1580168377.50 151.5252 59.9967 32.0000 1.9917 1.9923 418.8527 419.0036 0.0227 -1.0000 -1.0000 3923450 1580168377.60 151.5252 59.9967 32.0000 1.9925 1.9931 418.6435 418.7948 0.0226 -1.0000 -1.0000 3923513 1580168377.70 151.5252 59.9967 32.0000 1.9925 1.9931 418.6177 418.7685 0.0226 -1.0000 -1.0000 3923575 1580168377.80 151.5252 59.9967 32.0000 1.9921 1.9927 418.7690 418.9196 0.0226 -1.0000 -1.0000 3923638 1580168377.90 151.5252 59.9967 32.0000 1.9912 1.9918 418.8145 418.9654 0.0227 -1.0000 -1.0000 3923841 1580168378.00 151.4705 59.9967 32.0000 1.9915 1.9921 418.8228 418.9747 0.0228 -1.0000 -1.0000 3923904 1580168378.10 151.4705 59.9967 32.0000 1.9928 1.9934 418.7702 418.9207 0.0226 -1.0000 -1.0000 3923982 1580168378.20 151.4705 59.9967 32.0000 1.9920 1.9926 418.5943 418.7456 0.0226 -1.0000 -1.0000 3924044 1580168378.30 151.4705 59.9967 32.0000 1.9923 1.9929 418.7602 418.9111 0.0226 -1.0000 -1.0000 3924107 1580168378.40 151.4705 59.9967 32.0000 1.9919 1.9925 418.7864 418.9366 0.0225 -1.0000 -1.0000 3924169 1580168378.50 151.4765 59.9967 32.0000 1.9922 1.9928 418.8644 419.0149 0.0226 -1.0000 -1.0000 3924232 1580168378.60 151.4905 59.9967 32.0000 1.9923 1.9929 418.7524 418.9038 0.0227 -1.0000 -1.0000 3924310 1580168378.70 151.4905 59.9967 32.0000 1.9925 1.9931 418.6434 418.7938 0.0226 -1.0000 -1.0000 3924372 1580168378.80 151.4905 59.9967 32.0000 1.9911 1.9917 418.7421 418.8939 0.0227 -1.0000 -1.0000 3924435 1580168378.90 151.4905 59.9967 32.0000 1.9914 1.9920 418.8353 418.9863 0.0226 -1.0000 -1.0000 3924513 1580168379.00 151.4905 59.9967 32.0000 1.9916 1.9922 418.8636 419.0148 0.0226 -1.0000 -1.0000 3924607 1580168379.10 151.4508 59.9967 32.0000 1.9921 1.9927 418.7942 418.9448 0.0225 -1.0000 -1.0000 3924669 1580168379.20 151.4508 59.9967 32.0000 1.9918 1.9924 418.7637 418.9154 0.0228 -1.0000 -1.0000 3924732 1580168379.30 151.4508 59.9967 32.0000 1.9931 1.9937 418.6676 418.8192 0.0227 -1.0000 -1.0000 3924810 1580168379.40 151.4508 59.9967 32.0000 1.9935 1.9941 418.6936 418.8443 0.0226 -1.0000 -1.0000 3924872 1580168379.50 151.4508 59.9967 32.0000 1.9928 1.9934 418.7904 418.9408 0.0225 -1.0000 -1.0000 3925201 1580168379.60 151.4798 59.9966 32.0000 1.9922 1.9928 418.8374 418.9882 0.0226 -1.0000 -1.0000 3925263 1580168379.70 151.4914 59.9966 32.0000 1.9917 1.9923 418.8865 419.0377 0.0227 -1.0000 -1.0000 3925341 1580168379.80 151.4914 59.9966 32.0000 1.9921 1.9927 418.6887 418.8397 0.0226 -1.0000 -1.0000 3925404 1580168379.90 151.4914 59.9966 32.0000 1.9921 1.9927 418.6893 418.8410 0.0227 -1.0000 -1.0000 3925466 1580168380.00 151.4914 59.9966 32.0000 1.9924 1.9930 418.7827 418.9340 0.0227 -1.0000 -1.0000 3925591 1580168380.10 151.4914 59.9966 32.0000 1.9918 1.9924 418.9985 419.1507 0.0228 -1.0000 -1.0000 3925669 1580168380.20 151.4914 59.9966 32.0000 1.9927 1.9932 418.8546 419.0053 0.0226 -1.0000 -1.0000 3925732 1580168380.30 151.5257 59.9966 32.0000 1.9927 1.9933 418.7416 418.8929 0.0226 -1.0000 -1.0000 3925795 1580168380.40 151.5436 59.9966 32.0000 1.9930 1.9936 418.6712 418.8213 0.0225 -1.0000 -1.0000 3925857 1580168380.50 151.5436 59.9966 32.0000 1.9920 1.9926 418.7098 418.8605 0.0226 -1.0000 -1.0000 3926169 1580168380.60 151.5436 59.9966 32.0000 1.9925 1.9931 418.9125 419.0636 0.0226 -1.0000 -1.0000 3926232 1580168380.70 151.5436 59.9966 32.0000 1.9917 1.9923 418.8177 418.9690 0.0227 -1.0000 -1.0000 3926294 1580168380.80 151.5436 59.9966 32.0000 1.9928 1.9934 418.7747 418.9252 0.0226 -1.0000 -1.0000 3926357 1580168380.90 151.5580 59.9966 32.0000 1.9930 1.9936 418.7140 418.8649 0.0226 -1.0000 -1.0000 3926435 1580168381.00 151.5580 59.9966 32.0000 1.9916 1.9922 418.9048 419.0555 0.0226 -1.0000 -1.0000 3927107 1580168381.10 151.5580 59.9966 32.0000 1.9918 1.9924 418.8516 419.0027 0.0227 -1.0000 -1.0000 3927185 1580168381.20 151.5580 59.9966 32.0000 1.9918 1.9924 418.8992 419.0513 0.0227 -1.0000 -1.0000 3927247 1580168381.30 151.5580 59.9966 32.0000 1.9929 1.9935 418.7234 418.8743 0.0227 -1.0000 -1.0000 3927310 1580168381.40 151.5614 59.9966 32.0000 1.9923 1.9929 418.6059 418.7562 0.0225 -1.0000 -1.0000 3927388 1580168381.50 151.5797 59.9966 32.0000 1.9922 1.9928 418.6888 418.8399 0.0227 -1.0000 -1.0000 3927450 1580168381.60 151.5797 59.9966 32.0000 1.9921 1.9927 418.8858 419.0368 0.0226 -1.0000 -1.0000 3927513 1580168381.70 151.5797 59.9966 32.0000 1.9923 1.9929 418.8480 418.9994 0.0227 -1.0000 -1.0000 3927591 1580168381.80 151.5797 59.9966 32.0000 1.9924 1.9930 418.8231 418.9739 0.0226 -1.0000 -1.0000 3927654 1580168381.90 151.5797 59.9966 32.0000 1.9918 1.9924 418.7036 418.8550 0.0227 -1.0000 -1.0000 3927716 1580168382.00 151.5702 59.9966 32.0000 1.9929 1.9935 418.6785 418.8297 0.0226 -1.0000 -1.0000 3927779 1580168382.10 151.5702 59.9966 32.0000 1.9920 1.9926 418.8877 419.0375 0.0226 -1.0000 -1.0000 3927872 1580168382.20 151.5702 59.9966 32.0000 1.9914 1.9920 418.9415 419.0929 0.0226 -1.0000 -1.0000 3927919 1580168382.30 151.5702 59.9966 32.0000 1.9920 1.9926 418.8987 419.0508 0.0228 -1.0000 -1.0000 3927997 1580168382.40 151.5702 59.9966 32.0000 1.9919 1.9925 418.7057 418.8576 0.0228 -1.0000 -1.0000 3928060 1580168382.50 151.5583 59.9966 32.0000 1.9921 1.9927 418.6744 418.8259 0.0226 -1.0000 -1.0000 3928122 1580168382.60 151.5466 59.9966 32.0000 1.9923 1.9929 418.7028 418.8546 0.0228 -1.0000 -1.0000 3928310 1580168382.70 151.5466 59.9966 32.0000 1.9917 1.9923 418.8441 418.9961 0.0228 -1.0000 -1.0000 3928372 1580168382.80 151.5466 59.9966 32.0000 1.9917 1.9923 418.9966 419.1475 0.0226 -1.0000 -1.0000 3928435 1580168382.90 151.5466 59.9966 32.0000 1.9915 1.9921 418.9419 419.0920 0.0225 -1.0000 -1.0000 3928513 1580168383.00 151.5466 59.9966 32.0000 1.9923 1.9929 418.8766 419.0275 0.0226 -1.0000 -1.0000 3928575 1580168383.10 151.5466 59.9966 32.0000 1.9926 1.9932 418.7524 418.9031 0.0225 -1.0000 -1.0000 3928825 1580168383.20 151.5466 59.9966 32.0000 1.9922 1.9927 419.0049 419.1557 0.0226 -1.0000 -1.0000 3928888 1580168383.30 151.5466 59.9966 32.0000 1.9917 1.9923 418.9584 419.1096 0.0227 -1.0000 -1.0000 3928950 1580168383.40 151.5466 59.9966 32.0000 1.9922 1.9928 418.8894 419.0407 0.0226 -1.0000 -1.0000 3929029 1580168383.50 151.5466 59.9966 32.0000 1.9925 1.9931 418.6962 418.8470 0.0226 -1.0000 -1.0000 3929091 1580168383.60 151.5132 59.9966 32.0000 1.9920 1.9926 418.8889 419.0402 0.0227 -1.0000 -1.0000 3929154 1580168383.70 151.5132 59.9966 32.0000 1.9918 1.9924 418.8673 419.0192 0.0227 -1.0000 -1.0000 3929232 1580168383.80 151.5132 59.9966 32.0000 1.9918 1.9924 418.9624 419.1140 0.0227 -1.0000 -1.0000 3929295 1580168383.90 151.5132 59.9966 32.0000 1.9917 1.9923 418.8824 419.0350 0.0229 -1.0000 -1.0000 3929357 1580168384.00 151.5132 59.9966 32.0000 1.9927 1.9933 418.7743 418.9263 0.0227 -1.0000 -1.0000 3929419 1580168384.10 151.5132 59.9966 32.0000 1.9924 1.9930 418.6901 418.8415 0.0227 -1.0000 -1.0000 3930201 1580168384.20 151.4485 59.9966 32.0000 1.9927 1.9933 418.6403 418.7906 0.0226 -1.0000 -1.0000 3930263 1580168384.30 151.4260 59.9966 32.0000 1.9923 1.9929 418.7603 418.9111 0.0226 -1.0000 -1.0000 3930341 1580168384.40 151.4260 59.9966 32.0000 1.9921 1.9927 418.8294 418.9807 0.0227 -1.0000 -1.0000 3930404 1580168384.50 151.4260 59.9966 32.0000 1.9925 1.9931 418.7396 418.8921 0.0227 -1.0000 -1.0000 3930466 1580168384.60 151.4260 59.9966 32.0000 1.9921 1.9927 418.6558 418.8064 0.0226 -1.0000 -1.0000 3930544 1580168384.70 151.4260 59.9966 32.0000 1.9912 1.9918 418.7611 418.9125 0.0227 -1.0000 -1.0000 3930607 1580168384.80 151.4982 59.9965 32.0000 1.9910 1.9916 418.9239 419.0742 0.0225 -1.0000 -1.0000 3930669 1580168384.90 151.4982 59.9965 32.0000 1.9920 1.9926 418.9131 419.0641 0.0226 -1.0000 -1.0000 3930732 1580168385.00 151.4982 59.9965 32.0000 1.9925 1.9931 418.9118 419.0625 0.0226 -1.0000 -1.0000 3930794 1580168385.10 151.4982 59.9965 32.0000 1.9931 1.9937 418.7262 418.8777 0.0226 -1.0000 -1.0000 3930872 1580168385.20 151.4982 59.9965 32.0000 1.9922 1.9928 418.6886 418.8399 0.0228 -1.0000 -1.0000 3930935 1580168385.30 151.4899 59.9965 32.0000 1.9932 1.9937 418.7038 418.8553 0.0227 -1.0000 -1.0000 3930997 1580168385.40 151.4964 59.9965 32.0000 1.9923 1.9929 418.7735 418.9248 0.0226 -1.0000 -1.0000 3931075 1580168385.50 151.4964 59.9965 32.0000 1.9926 1.9932 418.8131 418.9641 0.0227 -1.0000 -1.0000 3931138 1580168385.60 151.4964 59.9965 32.0000 1.9928 1.9934 418.7847 418.9356 0.0226 -1.0000 -1.0000 3931357 1580168385.70 151.4964 59.9965 32.0000 1.9930 1.9936 418.7622 418.9129 0.0226 -1.0000 -1.0000 3931435 1580168385.80 151.4964 59.9965 32.0000 1.9922 1.9928 418.8150 418.9662 0.0227 -1.0000 -1.0000 3931498 1580168385.90 151.4964 59.9965 32.0000 1.9922 1.9928 418.9384 419.0901 0.0227 -1.0000 -1.0000 3931560 1580168386.00 151.4964 59.9965 32.0000 1.9921 1.9927 418.9480 419.0988 0.0226 -1.0000 -1.0000 3931622 1580168386.10 151.4964 59.9965 32.0000 1.9922 1.9928 418.8909 419.0419 0.0226 -1.0000 -1.0000 3931685 1580168386.20 151.4964 59.9965 32.0000 1.9935 1.9941 418.8028 418.9542 0.0227 -1.0000 -1.0000 3932419 1580168386.30 151.4964 59.9965 32.0000 1.9930 1.9936 418.7499 418.9006 0.0226 -1.0000 -1.0000 3932497 1580168386.40 151.4750 59.9965 32.0000 1.9928 1.9934 418.7288 418.8800 0.0226 -1.0000 -1.0000 3932560 1580168386.50 151.4750 59.9965 32.0000 1.9925 1.9931 418.8241 418.9738 0.0224 -1.0000 -1.0000 3932622 1580168386.60 151.4750 59.9965 32.0000 1.9930 1.9936 418.8356 418.9864 0.0226 -1.0000 -1.0000 3932700 1580168386.70 151.4750 59.9965 32.0000 1.9929 1.9935 418.6561 418.8064 0.0225 -1.0000 -1.0000 3932763 1580168386.80 151.4750 59.9965 32.0000 1.9927 1.9933 418.6725 418.8228 0.0225 -1.0000 -1.0000 3932825 1580168386.90 151.4750 59.9965 32.0000 1.9920 1.9925 418.8284 418.9788 0.0226 -1.0000 -1.0000 3932888 1580168387.00 151.4696 59.9965 32.0000 1.9919 1.9925 418.9163 419.0676 0.0226 -1.0000 -1.0000 3932950 1580168387.10 151.4693 59.9965 32.0000 1.9924 1.9930 418.8141 418.9643 0.0225 -1.0000 -1.0000 3933029 1580168387.20 151.4693 59.9965 32.0000 1.9927 1.9933 418.8720 419.0244 0.0227 -1.0000 -1.0000 3933091 1580168387.30 151.4693 59.9965 32.0000 1.9927 1.9933 418.6722 418.8230 0.0227 -1.0000 -1.0000 3933154 1580168387.40 151.4693 59.9965 32.0000 1.9920 1.9926 418.7198 418.8713 0.0227 -1.0000 -1.0000 3933232 1580168387.50 151.4693 59.9965 32.0000 1.9923 1.9929 418.9802 419.1314 0.0226 -1.0000 -1.0000 3933294 1580168387.60 151.5543 59.9965 32.0000 1.9917 1.9923 418.9494 419.1000 0.0226 -1.0000 -1.0000 3933372 1580168387.70 151.5543 59.9965 32.0000 1.9918 1.9924 418.8670 419.0182 0.0227 -1.0000 -1.0000 3933575 1580168387.80 151.5543 59.9965 32.0000 1.9923 1.9929 418.6975 418.8471 0.0224 -1.0000 -1.0000 3933638 1580168387.90 151.5543 59.9965 32.0000 1.9917 1.9923 418.7305 418.8811 0.0227 -1.0000 -1.0000 3933716 1580168388.00 151.5543 59.9965 32.0000 1.9914 1.9920 418.8306 418.9823 0.0227 -1.0000 -1.0000 3933779 1580168388.10 151.5543 59.9965 32.0000 1.9921 1.9927 418.8550 419.0064 0.0227 -1.0000 -1.0000 3933841 1580168388.20 151.5543 59.9965 32.0000 1.9915 1.9921 418.9801 419.1312 0.0226 -1.0000 -1.0000 3934091 1580168388.30 151.5543 59.9965 32.0000 1.9921 1.9927 418.8756 419.0269 0.0227 -1.0000 -1.0000 3934154 1580168388.40 151.5543 59.9965 32.0000 1.9928 1.9934 418.8148 418.9668 0.0228 -1.0000 -1.0000 3934216 1580168388.50 151.5543 59.9965 32.0000 1.9923 1.9929 418.7009 418.8523 0.0226 -1.0000 -1.0000 3934279 1580168388.60 151.5543 59.9965 32.0000 1.9918 1.9924 418.7775 418.9286 0.0227 -1.0000 -1.0000 3934357 1580168388.70 151.5018 59.9965 32.0000 1.9914 1.9920 418.9110 419.0613 0.0225 -1.0000 -1.0000 3934419 1580168388.80 151.5018 59.9965 32.0000 1.9916 1.9922 418.8832 419.0341 0.0227 -1.0000 -1.0000 3934482 1580168388.90 151.5018 59.9965 32.0000 1.9915 1.9921 418.7846 418.9360 0.0227 -1.0000 -1.0000 3934560 1580168389.00 151.5018 59.9965 32.0000 1.9917 1.9923 418.6236 418.7749 0.0227 -1.0000 -1.0000 3934622 1580168389.10 151.5018 59.9965 32.0000 1.9922 1.9928 418.6791 418.8297 0.0225 -1.0000 -1.0000 3934685 1580168389.20 151.5076 59.9965 32.0000 1.9916 1.9922 418.7752 418.9256 0.0225 -1.0000 -1.0000 3935325 1580168389.30 151.5076 59.9965 32.0000 1.9919 1.9925 418.9219 419.0733 0.0227 -1.0000 -1.0000 3935388 1580168389.40 151.5076 59.9965 32.0000 1.9918 1.9924 418.9269 419.0782 0.0227 -1.0000 -1.0000 3935466 1580168389.50 151.5076 59.9965 32.0000 1.9917 1.9923 418.7854 418.9354 0.0224 -1.0000 -1.0000 3935529 1580168389.60 151.5076 59.9965 32.0000 1.9919 1.9925 418.5805 418.7322 0.0227 -1.0000 -1.0000 3935591 1580168389.70 151.5173 59.9966 32.0000 1.9920 1.9926 418.6707 418.8223 0.0227 -1.0000 -1.0000 3935669 1580168389.80 151.5667 59.9970 32.0000 1.9916 1.9922 418.7644 418.9162 0.0227 -1.0000 -1.0000 3935732 1580168389.90 151.5667 59.9970 32.0000 1.9924 1.9930 418.8442 418.9949 0.0226 -1.0000 -1.0000 3935794 1580168390.00 151.5667 59.9970 32.0000 1.9925 1.9931 418.8547 419.0057 0.0226 -1.0000 -1.0000 3935872 1580168390.10 151.5667 59.9970 32.0000 1.9924 1.9930 418.7196 418.8695 0.0224 -1.0000 -1.0000 3935935 1580168390.20 151.5667 59.9970 32.0000 1.9915 1.9921 418.6457 418.7967 0.0226 -1.0000 -1.0000 3935997 1580168390.30 151.5667 59.9970 32.0000 1.9912 1.9918 418.6950 418.8455 0.0226 -1.0000 -1.0000 3936075 1580168390.40 151.5087 59.9970 32.0000 1.9910 1.9916 418.8248 418.9763 0.0227 -1.0000 -1.0000 3936138 1580168390.50 151.5087 59.9970 32.0000 1.9919 1.9925 418.9617 419.1121 0.0226 -1.0000 -1.0000 3936200 1580168390.60 151.5087 59.9970 32.0000 1.9918 1.9924 418.9258 419.0770 0.0226 -1.0000 -1.0000 3936263 1580168390.70 151.5087 59.9970 32.0000 1.9929 1.9935 418.7543 418.9053 0.0227 -1.0000 -1.0000 3936325 1580168390.80 151.5087 59.9970 32.0000 1.9922 1.9928 418.7240 418.8750 0.0226 -1.0000 -1.0000 3936388 1580168390.90 151.5087 59.9970 32.0000 1.9920 1.9926 418.8051 418.9557 0.0226 -1.0000 -1.0000 3936466 1580168391.00 151.5087 59.9970 32.0000 1.9914 1.9920 418.8899 419.0395 0.0224 -1.0000 -1.0000 3936529 1580168391.10 151.5087 59.9970 32.0000 1.9923 1.9929 418.7526 418.9040 0.0227 -1.0000 -1.0000 3936607 1580168391.20 151.5087 59.9970 32.0000 1.9935 1.9941 418.7032 418.8548 0.0227 -1.0000 -1.0000 3936669 1580168391.30 151.5087 59.9970 32.0000 1.9928 1.9934 418.6800 418.8308 0.0226 -1.0000 -1.0000 3936888 1580168391.40 151.5087 59.9970 32.0000 1.9914 1.9920 418.7965 418.9474 0.0227 -1.0000 -1.0000 3936966 1580168391.50 151.4286 59.9970 32.0000 1.9916 1.9922 419.0180 419.1697 0.0227 -1.0000 -1.0000 3937029 1580168391.60 151.4286 59.9970 32.0000 1.9923 1.9929 419.0139 419.1649 0.0226 -1.0000 -1.0000 3937091 1580168391.70 151.4286 59.9970 32.0000 1.9922 1.9928 418.8687 419.0204 0.0227 -1.0000 -1.0000 3937169 1580168391.80 151.4286 59.9970 32.0000 1.9931 1.9937 418.7183 418.8687 0.0225 -1.0000 -1.0000 3937388 1580168391.90 151.4286 59.9970 32.0000 1.9924 1.9929 418.7772 418.9280 0.0226 -1.0000 -1.0000 3937450 1580168392.00 151.4230 59.9970 32.0000 1.9919 1.9925 418.8738 419.0252 0.0228 -1.0000 -1.0000 3937529 1580168392.10 151.4152 59.9970 32.0000 1.9916 1.9922 418.9536 419.1053 0.0226 -1.0000 -1.0000 3937591 1580168392.20 151.4152 59.9970 32.0000 1.9924 1.9929 418.8357 418.9867 0.0226 -1.0000 -1.0000 3937654 1580168392.30 151.4152 59.9970 32.0000 1.9921 1.9927 418.6893 418.8405 0.0226 -1.0000 -1.0000 3937732 1580168392.40 151.4152 59.9970 32.0000 1.9922 1.9928 418.6637 418.8146 0.0226 -1.0000 -1.0000 3937904 1580168392.50 151.4152 59.9970 32.0000 1.9918 1.9924 418.8801 419.0312 0.0226 -1.0000 -1.0000 3937966 1580168392.60 151.4383 59.9970 32.0000 1.9920 1.9926 418.8838 419.0343 0.0226 -1.0000 -1.0000 3938044 1580168392.70 151.4496 59.9970 32.0000 1.9919 1.9925 418.9514 419.1027 0.0227 -1.0000 -1.0000 3938107 1580168392.80 151.4496 59.9970 32.0000 1.9926 1.9932 418.7736 418.9249 0.0227 -1.0000 -1.0000 3938154 1580168392.90 151.4496 59.9970 32.0000 1.9927 1.9933 418.7087 418.8601 0.0227 -1.0000 -1.0000 3938404 1580168393.00 151.4496 59.9970 32.0000 1.9922 1.9928 418.7157 418.8673 0.0228 -1.0000 -1.0000 3938466 1580168393.10 151.4496 59.9970 32.0000 1.9927 1.9933 418.7370 418.8876 0.0226 -1.0000 -1.0000 3938544 1580168393.20 151.4716 59.9970 32.0000 1.9929 1.9935 418.8331 418.9849 0.0227 -1.0000 -1.0000 3938607 1580168393.30 151.4716 59.9970 32.0000 1.9929 1.9934 418.8655 419.0165 0.0226 -1.0000 -1.0000 3938685 1580168393.40 151.4716 59.9970 32.0000 1.9923 1.9928 418.8349 418.9863 0.0227 -1.0000 -1.0000 3938857 1580168393.50 151.4716 59.9970 32.0000 1.9927 1.9933 418.7387 418.8899 0.0227 -1.0000 -1.0000 3938919 1580168393.60 151.4716 59.9970 32.0000 1.9924 1.9930 418.7756 418.9262 0.0226 -1.0000 -1.0000 3938982 1580168393.70 151.5017 59.9970 32.0000 1.9924 1.9930 418.8674 419.0190 0.0227 -1.0000 -1.0000 3939060 1580168393.80 151.5181 59.9970 32.0000 1.9920 1.9925 418.9082 419.0593 0.0226 -1.0000 -1.0000 3939122 1580168393.90 151.5181 59.9970 32.0000 1.9925 1.9931 418.8623 419.0150 0.0230 -1.0000 -1.0000 3939357 1580168394.00 151.5181 59.9970 32.0000 1.9929 1.9935 418.7217 418.8729 0.0227 -1.0000 -1.0000 3939435 1580168394.10 151.5181 59.9970 32.0000 1.9935 1.9941 418.6437 418.7953 0.0227 -1.0000 -1.0000 3939498 1580168394.20 151.5187 59.9970 32.0000 1.9924 1.9930 418.7701 418.9218 0.0227 -1.0000 -1.0000 3939560 1580168394.30 151.5485 59.9970 32.0000 1.9922 1.9928 418.8735 419.0242 0.0227 -1.0000 -1.0000 3939622 1580168394.40 151.5485 59.9970 32.0000 1.9927 1.9933 418.9060 419.0581 0.0228 -1.0000 -1.0000 3940513 1580168394.50 151.5485 59.9970 32.0000 1.9928 1.9934 418.8584 419.0099 0.0227 -1.0000 -1.0000 3940575 1580168394.60 151.5485 59.9970 32.0000 1.9924 1.9930 418.6561 418.8079 0.0227 -1.0000 -1.0000 3940638 1580168394.70 151.5485 59.9970 32.0000 1.9918 1.9924 418.6600 418.8100 0.0225 -1.0000 -1.0000 3940700 1580168394.80 151.5500 59.9960 32.0000 1.9925 1.9931 418.7479 418.8985 0.0226 -1.0000 -1.0000 3940763 1580168394.90 151.5500 59.9960 32.0000 1.9919 1.9925 418.9641 419.1153 0.0227 -1.0000 -1.0000 3940841 1580168395.00 151.5500 59.9960 32.0000 1.9927 1.9933 418.8933 419.0444 0.0226 -1.0000 -1.0000 3940904 1580168395.10 151.5500 59.9960 32.0000 1.9925 1.9931 418.7699 418.9214 0.0227 -1.0000 -1.0000 3940982 1580168395.20 151.5500 59.9960 32.0000 1.9928 1.9934 418.7684 418.9208 0.0228 -1.0000 -1.0000 3941044 1580168395.30 151.5684 59.9960 32.0000 1.9921 1.9927 418.8133 418.9643 0.0226 -1.0000 -1.0000 3941107 1580168395.40 151.6012 59.9960 32.0000 1.9913 1.9919 418.9107 419.0627 0.0228 -1.0000 -1.0000 3941185 1580168395.50 151.6012 59.9960 32.0000 1.9917 1.9923 418.8599 419.0115 0.0227 -1.0000 -1.0000 3941247 1580168395.60 151.6012 59.9960 32.0000 1.9927 1.9933 418.6698 418.8208 0.0226 -1.0000 -1.0000 3941310 1580168395.70 151.6012 59.9960 32.0000 1.9916 1.9921 418.6689 418.8188 0.0224 -1.0000 -1.0000 3941372 1580168395.80 151.6012 59.9960 32.0000 1.9916 1.9922 418.7185 418.8695 0.0227 -1.0000 -1.0000 3941435 1580168395.90 151.5132 59.9960 32.0000 1.9914 1.9920 418.9040 419.0555 0.0227 -1.0000 -1.0000 3941607 1580168396.00 151.5132 59.9960 32.0000 1.9924 1.9930 418.9115 419.0626 0.0226 -1.0000 -1.0000 3941685 1580168396.10 151.5132 59.9960 32.0000 1.9923 1.9929 418.7645 418.9153 0.0226 -1.0000 -1.0000 3941747 1580168396.20 151.5132 59.9960 32.0000 1.9934 1.9940 418.7097 418.8604 0.0226 -1.0000 -1.0000 3941810 1580168396.30 151.5132 59.9960 32.0000 1.9924 1.9929 418.7436 418.8949 0.0227 -1.0000 -1.0000 3941888 1580168396.40 151.4534 59.9960 32.0000 1.9912 1.9918 418.8808 419.0317 0.0225 -1.0000 -1.0000 3941950 1580168396.50 151.4314 59.9960 32.0000 1.9918 1.9924 418.8829 419.0323 0.0224 -1.0000 -1.0000 3942122 1580168396.60 151.4314 59.9960 32.0000 1.9921 1.9927 419.0053 419.1561 0.0226 -1.0000 -1.0000 3942201 1580168396.70 151.4314 59.9960 32.0000 1.9925 1.9931 418.6759 418.8270 0.0227 -1.0000 -1.0000 3942263 1580168396.80 151.4314 59.9960 32.0000 1.9921 1.9927 418.7172 418.8688 0.0227 -1.0000 -1.0000 3942325 1580168396.90 151.4314 59.9960 32.0000 1.9916 1.9922 418.7984 418.9496 0.0227 -1.0000 -1.0000 3942404 1580168397.00 151.4264 59.9960 32.0000 1.9910 1.9916 418.9285 419.0794 0.0226 -1.0000 -1.0000 3942685 1580168397.10 151.4264 59.9960 32.0000 1.9919 1.9925 418.9051 419.0563 0.0227 -1.0000 -1.0000 3942747 1580168397.20 151.4264 59.9960 32.0000 1.9922 1.9928 418.7108 418.8609 0.0225 -1.0000 -1.0000 3942810 1580168397.30 151.4264 59.9960 32.0000 1.9932 1.9937 418.6106 418.7626 0.0228 -1.0000 -1.0000 3942888 1580168397.40 151.4264 59.9960 32.0000 1.9922 1.9928 418.7319 418.8841 0.0227 -1.0000 -1.0000 3942950 1580168397.50 151.4086 59.9960 32.0000 1.9910 1.9916 418.8911 419.0427 0.0227 -1.0000 -1.0000 3943200 1580168397.60 151.4086 59.9960 32.0000 1.9913 1.9919 418.9051 419.0562 0.0227 -1.0000 -1.0000 3943263 1580168397.70 151.4086 59.9960 32.0000 1.9913 1.9919 418.8723 419.0242 0.0227 -1.0000 -1.0000 3943341 1580168397.80 151.4086 59.9960 32.0000 1.9920 1.9926 418.7245 418.8759 0.0227 -1.0000 -1.0000 3943404 1580168397.90 151.4086 59.9960 32.0000 1.9922 1.9928 418.7033 418.8554 0.0228 -1.0000 -1.0000 3943466 1580168398.00 151.4121 59.9960 32.0000 1.9912 1.9918 418.8436 418.9953 0.0228 -1.0000 -1.0000 3943575 1580168398.10 151.4470 59.9960 32.0000 1.9909 1.9915 418.9108 419.0629 0.0228 -1.0000 -1.0000 3943638 1580168398.20 151.4470 59.9960 32.0000 1.9917 1.9923 418.8801 419.0316 0.0227 -1.0000 -1.0000 3943701 1580168398.30 151.4470 59.9960 32.0000 1.9930 1.9936 418.7464 418.8971 0.0226 -1.0000 -1.0000 3943763 1580168398.40 151.4470 59.9960 32.0000 1.9923 1.9929 418.6447 418.7947 0.0225 -1.0000 -1.0000 3943825 1580168398.50 151.4470 59.9960 32.0000 1.9918 1.9924 418.6490 418.7997 0.0226 -1.0000 -1.0000 3943888 1580168398.60 151.4097 59.9960 32.0000 1.9919 1.9925 418.7609 418.9121 0.0226 -1.0000 -1.0000 3943966 1580168398.70 151.4097 59.9960 32.0000 1.9916 1.9922 418.9074 419.0595 0.0228 -1.0000 -1.0000 3944029 1580168398.80 151.4097 59.9960 32.0000 1.9917 1.9923 418.9350 419.0861 0.0226 -1.0000 -1.0000 3944091 1580168398.90 151.4097 59.9960 32.0000 1.9927 1.9932 418.7705 418.9211 0.0226 -1.0000 -1.0000 3944169 1580168399.00 151.4097 59.9960 32.0000 1.9928 1.9934 418.6625 418.8132 0.0226 -1.0000 -1.0000 3944904 1580168399.10 151.4130 59.9960 32.0000 1.9914 1.9920 418.7642 418.9153 0.0226 -1.0000 -1.0000 3944982 1580168399.20 151.5348 59.9960 32.0000 1.9916 1.9922 418.8204 418.9711 0.0225 -1.0000 -1.0000 3945044 1580168399.30 151.5348 59.9960 32.0000 1.9924 1.9930 418.9396 419.0913 0.0228 -1.0000 -1.0000 3945107 1580168399.40 151.5348 59.9960 32.0000 1.9919 1.9925 418.8446 418.9968 0.0228 -1.0000 -1.0000 3945169 1580168399.50 151.5348 59.9960 32.0000 1.9931 1.9937 418.6721 418.8237 0.0227 -1.0000 -1.0000 3945232 1580168399.60 151.5348 59.9960 32.0000 1.9919 1.9924 418.6284 418.7781 0.0224 -1.0000 -1.0000 3945294 1580168399.70 151.5551 59.9962 32.0000 1.9914 1.9920 418.8935 419.0443 0.0227 -1.0000 -1.0000 3945372 1580168399.80 151.5551 59.9962 32.0000 1.9918 1.9924 418.7606 418.9122 0.0227 -1.0000 -1.0000 3945435 1580168399.90 151.5551 59.9962 32.0000 1.9921 1.9927 418.6902 418.8408 0.0226 -1.0000 -1.0000 3945498 1580168400.00 151.5551 59.9962 32.0000 1.9932 1.9938 418.6861 418.8380 0.0228 -1.0000 -1.0000 3945575 1580168400.10 151.5551 59.9962 32.0000 1.9922 1.9928 418.8773 419.0292 0.0228 -1.0000 -1.0000 3945638 1580168400.20 151.5455 59.9962 32.0000 1.9916 1.9922 418.7848 418.9362 0.0226 -1.0000 -1.0000 3945700 1580168400.30 151.5084 59.9962 32.0000 1.9916 1.9922 418.7205 418.8711 0.0226 -1.0000 -1.0000 3945763 1580168400.40 151.5084 59.9962 32.0000 1.9931 1.9937 418.6574 418.8082 0.0226 -1.0000 -1.0000 3945825 1580168400.50 151.5084 59.9962 32.0000 1.9924 1.9930 418.6672 418.8184 0.0227 -1.0000 -1.0000 3945888 1580168400.60 151.5084 59.9962 32.0000 1.9919 1.9925 418.7369 418.8888 0.0227 -1.0000 -1.0000 3946138 1580168400.70 151.5084 59.9962 32.0000 1.9917 1.9922 418.8694 419.0199 0.0227 -1.0000 -1.0000 3946200 1580168400.80 151.4104 59.9962 32.0000 1.9918 1.9924 418.8122 418.9640 0.0227 -1.0000 -1.0000 3946263 1580168400.90 151.4104 59.9962 32.0000 1.9925 1.9931 418.5766 418.7274 0.0226 -1.0000 -1.0000 3946325 1580168401.00 151.4104 59.9962 32.0000 1.9921 1.9927 418.6461 418.7969 0.0226 -1.0000 -1.0000 3946388 1580168401.10 151.4104 59.9962 32.0000 1.9918 1.9924 418.7713 418.9226 0.0227 -1.0000 -1.0000 3946904 1580168401.20 151.4104 59.9962 32.0000 1.9918 1.9924 418.7985 418.9504 0.0227 -1.0000 -1.0000 3946966 1580168401.30 151.4307 59.9962 32.0000 1.9928 1.9934 418.6594 418.8103 0.0227 -1.0000 -1.0000 3947044 1580168401.40 151.4348 59.9962 32.0000 1.9918 1.9924 418.6863 418.8379 0.0227 -1.0000 -1.0000 3947122 1580168401.50 151.4348 59.9962 32.0000 1.9917 1.9923 418.8533 419.0043 0.0226 -1.0000 -1.0000 3947185 1580168401.60 151.4348 59.9962 32.0000 1.9914 1.9920 418.8600 419.0106 0.0226 -1.0000 -1.0000 3947247 1580168401.70 151.4348 59.9962 32.0000 1.9914 1.9920 418.7634 418.9145 0.0226 -1.0000 -1.0000 3947325 1580168401.80 151.4348 59.9962 32.0000 1.9925 1.9931 418.6854 418.8362 0.0226 -1.0000 -1.0000 3947388 1580168401.90 151.4935 59.9962 32.0000 1.9919 1.9925 418.6711 418.8222 0.0226 -1.0000 -1.0000 3947435 1580168402.00 151.4935 59.9962 32.0000 1.9916 1.9922 418.8148 418.9661 0.0227 -1.0000 -1.0000 3947513 1580168402.10 151.4935 59.9962 32.0000 1.9919 1.9925 418.9780 419.1296 0.0227 -1.0000 -1.0000 3947575 1580168402.20 151.4935 59.9962 32.0000 1.9919 1.9925 418.9005 419.0526 0.0228 -1.0000 -1.0000 3948107 1580168402.30 151.4935 59.9962 32.0000 1.9920 1.9926 418.8242 418.9758 0.0227 -1.0000 -1.0000 3948185 1580168402.40 151.4997 59.9962 32.0000 1.9920 1.9925 418.6417 418.7934 0.0228 -1.0000 -1.0000 3948247 1580168402.50 151.5105 59.9962 32.0000 1.9928 1.9934 418.6612 418.8126 0.0227 -1.0000 -1.0000 3948310 1580168402.60 151.5105 59.9962 32.0000 1.9920 1.9926 418.7215 418.8723 0.0226 -1.0000 -1.0000 3948388 1580168402.70 151.5105 59.9962 32.0000 1.9919 1.9924 418.8866 419.0375 0.0226 -1.0000 -1.0000 3948450 1580168402.80 151.5105 59.9962 32.0000 1.9913 1.9919 418.8929 419.0446 0.0226 -1.0000 -1.0000 3948513 1580168402.90 151.5105 59.9962 32.0000 1.9919 1.9925 418.8881 419.0387 0.0226 -1.0000 -1.0000 3948591 1580168403.00 151.5558 59.9962 32.0000 1.9926 1.9932 418.7694 418.9205 0.0227 -1.0000 -1.0000 3948638 1580168403.10 151.5558 59.9962 32.0000 1.9929 1.9935 418.6527 418.8041 0.0226 -1.0000 -1.0000 3948732 1580168403.20 151.5558 59.9962 32.0000 1.9922 1.9928 418.7562 418.9068 0.0226 -1.0000 -1.0000 3948872 1580168403.30 151.5558 59.9962 32.0000 1.9926 1.9932 418.8080 418.9597 0.0227 -1.0000 -1.0000 3948935 1580168403.40 151.5558 59.9962 32.0000 1.9916 1.9922 418.8351 418.9873 0.0228 -1.0000 -1.0000 3949013 1580168403.50 151.5363 59.9962 32.0000 1.9927 1.9933 418.6493 418.8006 0.0226 -1.0000 -1.0000 3949075 1580168403.60 151.5273 59.9962 32.0000 1.9921 1.9927 418.6308 418.7819 0.0227 -1.0000 -1.0000 3949138 1580168403.70 151.5273 59.9962 32.0000 1.9916 1.9922 418.6516 418.8031 0.0227 -1.0000 -1.0000 3949888 1580168403.80 151.5273 59.9962 32.0000 1.9914 1.9920 418.7959 418.9470 0.0226 -1.0000 -1.0000 3949950 1580168403.90 151.5273 59.9962 32.0000 1.9913 1.9919 418.8968 419.0484 0.0227 -1.0000 -1.0000 3950013 1580168404.00 151.5273 59.9962 32.0000 1.9927 1.9933 418.9300 419.0810 0.0226 -1.0000 -1.0000 3950107 1580168404.10 151.5887 59.9962 32.0000 1.9926 1.9932 418.7422 418.8941 0.0229 -1.0000 -1.0000 3950185 1580168404.20 151.5887 59.9962 32.0000 1.9922 1.9928 418.5348 418.6861 0.0226 -1.0000 -1.0000 3950247 1580168404.30 151.5887 59.9962 32.0000 1.9915 1.9921 418.7677 418.9187 0.0228 -1.0000 -1.0000 3950310 1580168404.40 151.5887 59.9962 32.0000 1.9914 1.9920 418.9035 419.0552 0.0226 -1.0000 -1.0000 3950372 1580168404.50 151.5887 59.9962 32.0000 1.9919 1.9925 418.9434 419.0952 0.0227 -1.0000 -1.0000 3950435 1580168404.60 151.5369 59.9958 32.0000 1.9918 1.9924 418.6275 418.7784 0.0226 -1.0000 -1.0000 3950513 1580168404.70 151.5369 59.9958 32.0000 1.9921 1.9927 418.7023 418.8532 0.0226 -1.0000 -1.0000 3950575 1580168404.80 151.5369 59.9958 32.0000 1.9920 1.9926 418.7096 418.8599 0.0226 -1.0000 -1.0000 3950638 1580168404.90 151.5369 59.9958 32.0000 1.9920 1.9926 418.8805 419.0326 0.0227 -1.0000 -1.0000 3950716 1580168405.00 151.5369 59.9958 32.0000 1.9913 1.9919 418.7954 418.9468 0.0227 -1.0000 -1.0000 3950779 1580168405.10 151.5369 59.9958 32.0000 1.9923 1.9929 418.7544 418.9054 0.0227 -1.0000 -1.0000 3950841 1580168405.20 151.5062 59.9958 32.0000 1.9924 1.9930 418.5624 418.7144 0.0228 -1.0000 -1.0000 3950904 1580168405.30 151.4747 59.9958 32.0000 1.9925 1.9931 418.6605 418.8121 0.0227 -1.0000 -1.0000 3950966 1580168405.40 151.4764 59.9958 32.0000 1.9929 1.9935 418.7565 418.9074 0.0226 -1.0000 -1.0000 3951044 1580168405.50 151.4764 59.9958 32.0000 1.9916 1.9922 418.9272 419.0783 0.0226 -1.0000 -1.0000 3951107 1580168405.60 151.4764 59.9958 32.0000 1.9918 1.9924 418.8820 419.0334 0.0227 -1.0000 -1.0000 3951169 1580168405.70 151.4764 59.9958 32.0000 1.9923 1.9928 418.7017 418.8531 0.0227 -1.0000 -1.0000 3951247 1580168405.80 151.4764 59.9958 32.0000 1.9929 1.9935 418.6479 418.7988 0.0226 -1.0000 -1.0000 3951310 1580168405.90 151.4764 59.9958 32.0000 1.9933 1.9939 418.6704 418.8215 0.0227 -1.0000 -1.0000 3951372 1580168406.00 151.4764 59.9958 32.0000 1.9924 1.9930 418.8087 418.9606 0.0227 -1.0000 -1.0000 3951435 1580168406.10 151.4764 59.9958 32.0000 1.9924 1.9930 418.9188 419.0700 0.0228 -1.0000 -1.0000 3951513 1580168406.20 151.4764 59.9958 32.0000 1.9919 1.9925 418.8608 419.0123 0.0226 -1.0000 -1.0000 3951560 1580168406.30 151.4764 59.9958 32.0000 1.9917 1.9923 418.7051 418.8558 0.0226 -1.0000 -1.0000 3951810 1580168406.40 151.4897 59.9958 32.0000 1.9926 1.9932 418.6944 418.8457 0.0227 -1.0000 -1.0000 3951872 1580168406.50 151.4897 59.9958 32.0000 1.9923 1.9929 418.7148 418.8661 0.0227 -1.0000 -1.0000 3951935 1580168406.60 151.4897 59.9958 32.0000 1.9927 1.9932 418.6962 418.8475 0.0227 -1.0000 -1.0000 3951998 1580168406.70 151.4897 59.9958 32.0000 1.9932 1.9938 418.8778 419.0298 0.0228 -1.0000 -1.0000 3952060 1580168406.80 151.4897 59.9958 32.0000 1.9921 1.9927 418.8751 419.0271 0.0227 -1.0000 -1.0000 3952544 1580168406.90 151.4897 59.9958 32.0000 1.9923 1.9929 418.7470 418.8982 0.0227 -1.0000 -1.0000 3952622 1580168407.00 151.4860 59.9958 32.0000 1.9926 1.9932 418.6716 418.8234 0.0228 -1.0000 -1.0000 3952685 1580168407.10 151.4860 59.9958 32.0000 1.9922 1.9928 418.7172 418.8684 0.0226 -1.0000 -1.0000 3952763 1580168407.20 151.4860 59.9958 32.0000 1.9916 1.9922 418.8723 419.0234 0.0226 -1.0000 -1.0000 3952825 1580168407.30 151.4860 59.9958 32.0000 1.9929 1.9934 418.9640 419.1143 0.0225 -1.0000 -1.0000 3953122 1580168407.40 151.4860 59.9958 32.0000 1.9919 1.9925 418.9145 419.0661 0.0227 -1.0000 -1.0000 3953185 1580168407.50 151.4782 59.9958 32.0000 1.9925 1.9931 418.8241 418.9761 0.0227 -1.0000 -1.0000 3953247 1580168407.60 151.4730 59.9958 32.0000 1.9935 1.9941 418.7665 418.9173 0.0225 -1.0000 -1.0000 3953325 1580168407.70 151.4730 59.9958 32.0000 1.9927 1.9933 418.7645 418.9158 0.0226 -1.0000 -1.0000 3953404 1580168407.80 151.4730 59.9958 32.0000 1.9922 1.9928 418.9067 419.0573 0.0226 -1.0000 -1.0000 3953732 1580168407.90 151.4730 59.9958 32.0000 1.9922 1.9928 418.8197 418.9705 0.0226 -1.0000 -1.0000 3953794 1580168408.00 151.4730 59.9958 32.0000 1.9929 1.9935 418.8302 418.9813 0.0227 -1.0000 -1.0000 3953872 1580168408.10 151.5028 59.9958 32.0000 1.9931 1.9937 418.7433 418.8946 0.0227 -1.0000 -1.0000 3953935 1580168408.20 151.5028 59.9958 32.0000 1.9927 1.9933 418.7629 418.9139 0.0226 -1.0000 -1.0000 3953998 1580168408.30 151.5028 59.9958 32.0000 1.9926 1.9932 418.8412 418.9934 0.0228 -1.0000 -1.0000 3954872 1580168408.40 151.5028 59.9958 32.0000 1.9922 1.9928 419.0379 419.1881 0.0226 -1.0000 -1.0000 3954935 1580168408.50 151.5028 59.9958 32.0000 1.9926 1.9932 418.9529 419.1047 0.0228 -1.0000 -1.0000 3954997 1580168408.60 151.5288 59.9958 32.0000 1.9929 1.9935 418.7904 418.9415 0.0227 -1.0000 -1.0000 3955060 1580168408.70 151.5312 59.9958 32.0000 1.9928 1.9934 418.6648 418.8173 0.0228 -1.0000 -1.0000 3955122 1580168408.80 151.5312 59.9958 32.0000 1.9924 1.9930 418.8402 418.9917 0.0227 -1.0000 -1.0000 3955185 1580168408.90 151.5312 59.9958 32.0000 1.9923 1.9929 418.9895 419.1417 0.0228 -1.0000 -1.0000 3955263 1580168409.00 151.5312 59.9958 32.0000 1.9924 1.9930 418.8994 419.0502 0.0226 -1.0000 -1.0000 3955325 1580168409.10 151.5312 59.9958 32.0000 1.9920 1.9926 418.7387 418.8903 0.0227 -1.0000 -1.0000 3955404 1580168409.20 151.5014 59.9958 32.0000 1.9926 1.9932 418.6937 418.8452 0.0227 -1.0000 -1.0000 3955466 1580168409.30 151.5014 59.9958 32.0000 1.9925 1.9931 418.7633 418.9148 0.0227 -1.0000 -1.0000 3955529 1580168409.40 151.5014 59.9958 32.0000 1.9920 1.9926 418.8493 419.0007 0.0227 -1.0000 -1.0000 3955591 1580168409.50 151.5014 59.9958 32.0000 1.9913 1.9919 418.9652 419.1164 0.0226 -1.0000 -1.0000 3955654 1580168409.60 151.5014 59.9958 32.0000 1.9912 1.9918 418.9019 419.0534 0.0227 -1.0000 -1.0000 3955716 1580168409.70 151.5014 59.9958 32.0000 1.9915 1.9921 418.9532 419.1047 0.0227 -1.0000 -1.0000 3955795 1580168409.80 151.5672 59.9958 32.0000 1.9928 1.9934 418.7279 418.8790 0.0227 -1.0000 -1.0000 3955872 1580168409.90 151.5672 59.9958 32.0000 1.9926 1.9932 418.7203 418.8717 0.0227 -1.0000 -1.0000 3955935 1580168410.00 151.5672 59.9958 32.0000 1.9920 1.9926 418.8604 419.0119 0.0227 -1.0000 -1.0000 3956013 1580168410.10 151.5672 59.9958 32.0000 1.9923 1.9929 418.8370 418.9887 0.0227 -1.0000 -1.0000 3956075 1580168410.20 151.5672 59.9958 32.0000 1.9921 1.9927 418.8361 418.9874 0.0226 -1.0000 -1.0000 3956138 1580168410.30 151.5672 59.9958 32.0000 1.9933 1.9938 418.7341 418.8850 0.0226 -1.0000 -1.0000 3956200 1580168410.40 151.5672 59.9958 32.0000 1.9928 1.9934 418.7175 418.8677 0.0225 -1.0000 -1.0000 3956263 1580168410.50 151.5672 59.9958 32.0000 1.9921 1.9927 418.7763 418.9271 0.0226 -1.0000 -1.0000 3956341 1580168410.60 151.5672 59.9958 32.0000 1.9921 1.9927 418.8966 419.0479 0.0227 -1.0000 -1.0000 3956404 1580168410.70 151.5672 59.9958 32.0000 1.9914 1.9920 419.0136 419.1661 0.0229 -1.0000 -1.0000 3956466 1580168410.80 151.5672 59.9958 32.0000 1.9920 1.9926 418.8855 419.0379 0.0227 -1.0000 -1.0000 3956529 1580168410.90 151.5611 59.9958 32.0000 1.9921 1.9927 418.7233 418.8747 0.0227 -1.0000 -1.0000 3956607 1580168411.00 151.5036 59.9958 32.0000 1.9928 1.9934 418.6689 418.8205 0.0227 -1.0000 -1.0000 3956669 1580168411.10 151.5036 59.9958 32.0000 1.9922 1.9928 418.7076 418.8580 0.0225 -1.0000 -1.0000 3956747 1580168411.20 151.5036 59.9958 32.0000 1.9919 1.9925 418.7212 418.8725 0.0227 -1.0000 -1.0000 3956935 1580168411.30 151.5036 59.9958 32.0000 1.9921 1.9927 418.8790 419.0313 0.0228 -1.0000 -1.0000 3956997 1580168411.40 151.5036 59.9958 32.0000 1.9914 1.9920 418.7559 418.9073 0.0226 -1.0000 -1.0000 3957075 1580168411.50 151.5036 59.9958 32.0000 1.9925 1.9931 418.6562 418.8075 0.0227 -1.0000 -1.0000 3957138 1580168411.60 151.4574 59.9958 32.0000 1.9916 1.9922 418.8549 419.0050 0.0226 -1.0000 -1.0000 3957200 1580168411.70 151.4574 59.9958 32.0000 1.9918 1.9924 418.9028 419.0536 0.0225 -1.0000 -1.0000 3957279 1580168411.80 151.4574 59.9958 32.0000 1.9918 1.9924 418.9172 419.0675 0.0226 -1.0000 -1.0000 3957341 1580168411.90 151.4574 59.9958 32.0000 1.9929 1.9935 418.7362 418.8861 0.0225 -1.0000 -1.0000 3957810 1580168412.00 151.4574 59.9958 32.0000 1.9924 1.9930 418.7055 418.8568 0.0227 -1.0000 -1.0000 3957888 1580168412.10 151.4574 59.9958 32.0000 1.9922 1.9928 418.6602 418.8114 0.0226 -1.0000 -1.0000 3957950 1580168412.20 151.4494 59.9958 32.0000 1.9913 1.9918 418.7556 418.9069 0.0227 -1.0000 -1.0000 3958013 1580168412.30 151.4484 59.9958 32.0000 1.9918 1.9924 418.8460 418.9975 0.0227 -1.0000 -1.0000 3958091 1580168412.40 151.4484 59.9958 32.0000 1.9929 1.9934 418.8142 418.9658 0.0227 -1.0000 -1.0000 3958154 1580168412.50 151.4484 59.9958 32.0000 1.9927 1.9933 418.6767 418.8287 0.0227 -1.0000 -1.0000 3958372 1580168412.60 151.4484 59.9958 32.0000 1.9935 1.9941 418.6853 418.8360 0.0227 -1.0000 -1.0000 3958450 1580168412.70 151.4482 59.9958 32.0000 1.9922 1.9928 418.8667 419.0174 0.0225 -1.0000 -1.0000 3958513 1580168412.80 151.4429 59.9958 32.0000 1.9923 1.9929 418.9255 419.0777 0.0228 -1.0000 -1.0000 3958591 1580168412.90 151.4429 59.9958 32.0000 1.9916 1.9922 418.9326 419.0840 0.0227 -1.0000 -1.0000 3958669 1580168413.00 151.4429 59.9958 32.0000 1.9920 1.9925 418.8598 419.0114 0.0227 -1.0000 -1.0000 3958904 1580168413.10 151.4429 59.9958 32.0000 1.9926 1.9932 418.8232 418.9739 0.0225 -1.0000 -1.0000 3958966 1580168413.20 151.4429 59.9958 32.0000 1.9928 1.9934 418.7409 418.8916 0.0227 -1.0000 -1.0000 3959029 1580168413.30 151.4491 59.9958 32.0000 1.9929 1.9935 418.8130 418.9628 0.0225 -1.0000 -1.0000 3959107 1580168413.40 151.5151 59.9958 32.0000 1.9929 1.9935 418.8686 419.0198 0.0227 -1.0000 -1.0000 3959169 1580168413.50 151.5151 59.9958 32.0000 1.9920 1.9926 418.7889 418.9410 0.0229 -1.0000 -1.0000 3959357 1580168413.60 151.5151 59.9958 32.0000 1.9928 1.9934 418.7959 418.9471 0.0226 -1.0000 -1.0000 3959419 1580168413.70 151.5151 59.9958 32.0000 1.9929 1.9935 418.7736 418.9254 0.0227 -1.0000 -1.0000 3959498 1580168413.80 151.5151 59.9958 32.0000 1.9932 1.9937 418.7346 418.8869 0.0229 -1.0000 -1.0000 3959560 1580168413.90 151.4937 59.9958 32.0000 1.9927 1.9933 418.9144 419.0663 0.0227 -1.0000 -1.0000 3959622 1580168414.00 151.4937 59.9958 32.0000 1.9921 1.9927 418.9627 419.1147 0.0228 -1.0000 -1.0000 3959872 1580168414.10 151.4937 59.9958 32.0000 1.9933 1.9939 418.8444 418.9968 0.0229 -1.0000 -1.0000 3959950 1580168414.20 151.4937 59.9958 32.0000 1.9932 1.9938 418.6578 418.8090 0.0226 -1.0000 -1.0000 4000013 1580168414.30 151.4937 59.9958 32.0000 1.9923 1.9929 418.7330 418.8845 0.0227 -1.0000 -1.0000 4000091 1580168414.40 151.4859 59.9958 32.0000 1.9926 1.9932 418.8507 419.0027 0.0228 -1.0000 -1.0000 4000154 1580168414.50 151.4679 59.9958 32.0000 1.9913 1.9919 418.9085 419.0608 0.0228 -1.0000 -1.0000 4000591 1580168414.60 151.4679 59.9958 32.0000 1.9922 1.9928 418.8919 419.0427 0.0226 -1.0000 -1.0000 4000654 1580168414.70 151.4679 59.9958 32.0000 1.9927 1.9933 418.6792 418.8296 0.0225 -1.0000 -1.0000 4000716 1580168414.80 151.4679 59.9958 32.0000 1.9923 1.9929 418.7533 418.9051 0.0228 -1.0000 -1.0000 4000779 1580168414.90 151.4679 59.9958 32.0000 1.9923 1.9929 418.9349 419.0865 0.0227 -1.0000 -1.0000 4000857 1580168415.00 151.5330 59.9955 32.0000 1.9928 1.9934 418.8712 419.0223 0.0226 -1.0000 -1.0000 4000919 1580168415.10 151.5330 59.9955 32.0000 1.9925 1.9931 418.8290 418.9801 0.0227 -1.0000 -1.0000 4000997 1580168415.20 151.5330 59.9955 32.0000 1.9926 1.9932 418.7184 418.8705 0.0228 -1.0000 -1.0000 4001060 1580168415.30 151.5330 59.9955 32.0000 1.9928 1.9934 418.6463 418.7980 0.0227 -1.0000 -1.0000 4001122 1580168415.40 151.5330 59.9955 32.0000 1.9926 1.9932 418.8984 419.0488 0.0225 -1.0000 -1.0000 4001185 1580168415.50 151.5330 59.9955 32.0000 1.9919 1.9925 418.9185 419.0700 0.0227 -1.0000 -1.0000 4001247 1580168415.60 151.5555 59.9955 32.0000 1.9929 1.9935 418.8953 419.0465 0.0227 -1.0000 -1.0000 4001310 1580168415.70 151.5555 59.9955 32.0000 1.9923 1.9929 418.8416 418.9937 0.0228 -1.0000 -1.0000 4001388 1580168415.80 151.5555 59.9955 32.0000 1.9922 1.9928 418.7842 418.9346 0.0226 -1.0000 -1.0000 4001466 1580168415.90 151.5555 59.9955 32.0000 1.9919 1.9925 418.8254 418.9771 0.0227 -1.0000 -1.0000 4001529 1580168416.00 151.5555 59.9955 32.0000 1.9916 1.9922 418.9475 419.0992 0.0227 -1.0000 -1.0000 4001654 1580168416.10 151.5555 59.9955 32.0000 1.9924 1.9930 418.9114 419.0622 0.0226 -1.0000 -1.0000 4001716 1580168416.20 151.4855 59.9955 32.0000 1.9926 1.9932 418.7680 418.9185 0.0226 -1.0000 -1.0000 4001779 1580168416.30 151.4855 59.9955 32.0000 1.9930 1.9936 418.8166 418.9681 0.0227 -1.0000 -1.0000 4001857 1580168416.40 151.4855 59.9955 32.0000 1.9926 1.9932 418.8388 418.9909 0.0227 -1.0000 -1.0000 4001919 1580168416.50 151.4855 59.9955 32.0000 1.9920 1.9926 418.9035 419.0550 0.0227 -1.0000 -1.0000 4002122 1580168416.60 151.4855 59.9955 32.0000 1.9920 1.9926 418.9852 419.1369 0.0227 -1.0000 -1.0000 4002200 1580168416.70 151.4664 59.9955 32.0000 1.9928 1.9934 418.8176 418.9686 0.0226 -1.0000 -1.0000 4002263 1580168416.80 151.4554 59.9955 32.0000 1.9926 1.9932 418.7907 418.9423 0.0227 -1.0000 -1.0000 4002325 1580168416.90 151.4554 59.9955 32.0000 1.9926 1.9932 418.8893 419.0406 0.0227 -1.0000 -1.0000 4002388 1580168417.00 151.4554 59.9955 32.0000 1.9916 1.9922 418.9130 419.0653 0.0228 -1.0000 -1.0000 4002450 1580168417.10 151.4554 59.9955 32.0000 1.9916 1.9922 418.9716 419.1228 0.0226 -1.0000 -1.0000 4002888 1580168417.20 151.4527 59.9955 32.0000 1.9919 1.9925 418.8499 419.0006 0.0226 -1.0000 -1.0000 4002950 1580168417.30 151.4267 59.9955 32.0000 1.9924 1.9930 418.6782 418.8305 0.0228 -1.0000 -1.0000 4003013 1580168417.40 151.4267 59.9955 32.0000 1.9922 1.9928 418.7039 418.8556 0.0227 -1.0000 -1.0000 4003107 1580168417.50 151.4267 59.9955 32.0000 1.9922 1.9928 418.8012 418.9518 0.0226 -1.0000 -1.0000 4003169 1580168417.60 151.4267 59.9955 32.0000 1.9918 1.9924 418.9026 419.0535 0.0225 -1.0000 -1.0000 4003388 1580168417.70 151.4267 59.9955 32.0000 1.9918 1.9924 419.0156 419.1661 0.0226 -1.0000 -1.0000 4003450 1580168417.80 151.4353 59.9955 32.0000 1.9928 1.9934 418.9719 419.1247 0.0228 -1.0000 -1.0000 4003529 1580168417.90 151.4996 59.9955 32.0000 1.9923 1.9929 418.8519 419.0036 0.0228 -1.0000 -1.0000 4003575 1580168418.00 151.4996 59.9955 32.0000 1.9924 1.9930 418.7868 418.9388 0.0228 -1.0000 -1.0000 4003654 1580168418.10 151.4996 59.9955 32.0000 1.9917 1.9923 418.7530 418.9041 0.0226 -1.0000 -1.0000 4003872 1580168418.20 151.4996 59.9955 32.0000 1.9915 1.9921 418.8995 419.0504 0.0226 -1.0000 -1.0000 4003935 1580168418.30 151.4996 59.9955 32.0000 1.9915 1.9921 418.9243 419.0760 0.0227 -1.0000 -1.0000 4003998 1580168418.40 151.5090 59.9955 32.0000 1.9924 1.9930 418.8436 418.9947 0.0227 -1.0000 -1.0000 4004060 1580168418.50 151.5229 59.9955 32.0000 1.9920 1.9926 418.7621 418.9135 0.0226 -1.0000 -1.0000 4004122 1580168418.60 151.5229 59.9955 32.0000 1.9927 1.9933 418.6620 418.8141 0.0227 -1.0000 -1.0000 4004872 1580168418.70 151.5229 59.9955 32.0000 1.9928 1.9934 418.7286 418.8789 0.0224 -1.0000 -1.0000 4004935 1580168418.80 151.5229 59.9955 32.0000 1.9921 1.9927 418.9005 419.0511 0.0226 -1.0000 -1.0000 4005013 1580168418.90 151.5229 59.9955 32.0000 1.9924 1.9930 418.8645 419.0156 0.0227 -1.0000 -1.0000 4005091 1580168419.00 151.5323 59.9955 32.0000 1.9924 1.9930 418.8052 418.9564 0.0226 -1.0000 -1.0000 4005154 1580168419.10 151.5323 59.9955 32.0000 1.9924 1.9930 418.8145 418.9650 0.0226 -1.0000 -1.0000 4005232 1580168419.20 151.5323 59.9955 32.0000 1.9912 1.9917 418.8154 418.9675 0.0228 -1.0000 -1.0000 4005279 1580168419.30 151.5323 59.9955 32.0000 1.9909 1.9915 418.8637 419.0140 0.0226 -1.0000 -1.0000 4005357 1580168419.40 151.5323 59.9955 32.0000 1.9922 1.9928 418.8407 418.9920 0.0226 -1.0000 -1.0000 4005419 1580168419.50 151.4388 59.9955 32.0000 1.9924 1.9930 418.5909 418.7409 0.0225 -1.0000 -1.0000 4005482 1580168419.60 151.4320 59.9955 32.0000 1.9925 1.9931 418.5999 418.7512 0.0227 -1.0000 -1.0000 4005544 1580168419.70 151.4320 59.9955 32.0000 1.9917 1.9923 418.7722 418.9230 0.0226 -1.0000 -1.0000 4005622 1580168419.80 151.4320 59.9955 32.0000 1.9926 1.9932 418.9097 419.0611 0.0227 -1.0000 -1.0000 4005685 1580168419.90 151.4320 59.9955 32.0000 1.9929 1.9935 418.7765 418.9281 0.0227 -1.0000 -1.0000 4005747 1580168420.00 151.4320 59.9955 32.0000 1.9931 1.9937 418.6374 418.7891 0.0228 -1.0000 -1.0000 4005810 1580168420.10 151.4872 59.9956 32.0000 1.9926 1.9932 418.6543 418.8055 0.0227 -1.0000 -1.0000 4005872 1580168420.20 151.4872 59.9956 32.0000 1.9927 1.9933 418.7792 418.9304 0.0226 -1.0000 -1.0000 4005935 1580168420.30 151.4872 59.9956 32.0000 1.9927 1.9932 418.8615 419.0123 0.0226 -1.0000 -1.0000 4006013 1580168420.40 151.4872 59.9956 32.0000 1.9932 1.9938 418.7935 418.9453 0.0228 -1.0000 -1.0000 4006075 1580168420.50 151.4872 59.9956 32.0000 1.9930 1.9936 418.6773 418.8293 0.0227 -1.0000 -1.0000 4006138 1580168420.60 151.4872 59.9956 32.0000 1.9922 1.9928 418.8167 418.9675 0.0226 -1.0000 -1.0000 4006435 1580168420.70 151.4872 59.9956 32.0000 1.9921 1.9927 418.9206 419.0709 0.0225 -1.0000 -1.0000 4006513 1580168420.80 151.4872 59.9956 32.0000 1.9910 1.9916 418.8741 419.0252 0.0227 -1.0000 -1.0000 4006575 1580168420.90 151.4872 59.9956 32.0000 1.9925 1.9931 418.7980 418.9489 0.0225 -1.0000 -1.0000 4006654 1580168421.00 151.4872 59.9956 32.0000 1.9930 1.9935 418.6819 418.8326 0.0226 -1.0000 -1.0000 4006716 1580168421.10 151.4872 59.9956 32.0000 1.9935 1.9941 418.7329 418.8841 0.0227 -1.0000 -1.0000 4006779 1580168421.20 151.4872 59.9956 32.0000 1.9922 1.9928 418.8177 418.9703 0.0229 -1.0000 -1.0000 4006841 1580168421.30 151.4890 59.9956 32.0000 1.9919 1.9925 418.8049 418.9563 0.0227 -1.0000 -1.0000 4006904 1580168421.40 151.4890 59.9956 32.0000 1.9921 1.9927 418.7601 418.9114 0.0226 -1.0000 -1.0000 4007029 1580168421.50 151.4890 59.9956 32.0000 1.9930 1.9936 418.6506 418.8018 0.0227 -1.0000 -1.0000 4007091 1580168421.60 151.4890 59.9956 32.0000 1.9922 1.9927 418.7104 418.8619 0.0227 -1.0000 -1.0000 4007154 1580168421.70 151.4890 59.9956 32.0000 1.9917 1.9923 418.7757 418.9270 0.0227 -1.0000 -1.0000 4007232 1580168421.80 151.4998 59.9956 32.0000 1.9917 1.9923 418.8427 418.9949 0.0228 -1.0000 -1.0000 4007294 1580168421.90 151.5065 59.9956 32.0000 1.9919 1.9925 418.7958 418.9485 0.0229 -1.0000 -1.0000 4007357 1580168422.00 151.5065 59.9956 32.0000 1.9918 1.9924 418.6826 418.8337 0.0227 -1.0000 -1.0000 4007435 1580168422.10 151.5065 59.9956 32.0000 1.9922 1.9928 418.6423 418.7935 0.0227 -1.0000 -1.0000 4007498 1580168422.20 151.5065 59.9956 32.0000 1.9917 1.9923 418.7043 418.8551 0.0226 -1.0000 -1.0000 4007888 1580168422.30 151.5065 59.9956 32.0000 1.9917 1.9923 418.9089 419.0597 0.0226 -1.0000 -1.0000 4007950 1580168422.40 151.5065 59.9956 32.0000 1.9910 1.9915 418.9136 419.0649 0.0227 -1.0000 -1.0000 4008013 1580168422.50 151.5065 59.9956 32.0000 1.9912 1.9918 418.6675 418.8187 0.0227 -1.0000 -1.0000 4008075 1580168422.60 151.5065 59.9956 32.0000 1.9920 1.9926 418.6122 418.7635 0.0227 -1.0000 -1.0000 4008154 1580168422.70 151.5065 59.9956 32.0000 1.9918 1.9924 418.6322 418.7833 0.0227 -1.0000 -1.0000 4008325 1580168422.80 151.5065 59.9956 32.0000 1.9920 1.9926 418.7037 418.8548 0.0227 -1.0000 -1.0000 4008388 1580168422.90 151.4835 59.9956 32.0000 1.9911 1.9917 418.8957 419.0474 0.0227 -1.0000 -1.0000 4008466 1580168423.00 151.4784 59.9956 32.0000 1.9916 1.9922 418.8636 419.0149 0.0226 -1.0000 -1.0000 4008529 1580168423.10 151.4784 59.9956 32.0000 1.9922 1.9928 418.7849 418.9362 0.0227 -1.0000 -1.0000 4008607 1580168423.20 151.4784 59.9956 32.0000 1.9926 1.9932 418.7535 418.9046 0.0226 -1.0000 -1.0000 4008825 1580168423.30 151.4784 59.9956 32.0000 1.9921 1.9927 418.7185 418.8694 0.0227 -1.0000 -1.0000 4008888 1580168423.40 151.4784 59.9956 32.0000 1.9923 1.9929 418.8925 419.0440 0.0227 -1.0000 -1.0000 4008966 1580168423.50 151.4784 59.9956 32.0000 1.9919 1.9924 418.9058 419.0570 0.0227 -1.0000 -1.0000 4009029 1580168423.60 151.4433 59.9956 32.0000 1.9914 1.9920 418.7754 418.9262 0.0226 -1.0000 -1.0000 4009091 1580168423.70 151.4433 59.9956 32.0000 1.9933 1.9939 418.6416 418.7922 0.0226 -1.0000 -1.0000 4009169 1580168423.80 151.4433 59.9956 32.0000 1.9927 1.9933 418.7052 418.8564 0.0227 -1.0000 -1.0000 4009388 1580168423.90 151.4433 59.9956 32.0000 1.9924 1.9930 418.7339 418.8862 0.0228 -1.0000 -1.0000 4009450 1580168424.00 151.4433 59.9956 32.0000 1.9914 1.9920 418.9601 419.1114 0.0227 -1.0000 -1.0000 4009529 1580168424.10 151.4463 59.9956 32.0000 1.9920 1.9926 418.7947 418.9465 0.0227 -1.0000 -1.0000 4009591 1580168424.20 151.4510 59.9956 32.0000 1.9922 1.9928 418.7053 418.8565 0.0227 -1.0000 -1.0000 4009654 1580168424.30 151.4510 59.9956 32.0000 1.9925 1.9931 418.6784 418.8298 0.0227 -1.0000 -1.0000 4010091 1580168424.40 151.4510 59.9956 32.0000 1.9915 1.9921 418.7303 418.8818 0.0227 -1.0000 -1.0000 4010154 1580168424.50 151.4510 59.9956 32.0000 1.9918 1.9924 418.7879 418.9386 0.0226 -1.0000 -1.0000 4010216 1580168424.60 151.4510 59.9956 32.0000 1.9915 1.9921 418.8812 419.0341 0.0229 -1.0000 -1.0000 4010294 1580168424.70 151.4510 59.9956 32.0000 1.9916 1.9922 418.7517 418.9042 0.0228 -1.0000 -1.0000 4010357 1580168424.80 151.4510 59.9956 32.0000 1.9927 1.9933 418.6350 418.7870 0.0228 -1.0000 -1.0000 4010591 1580168424.90 151.4510 59.9956 32.0000 1.9921 1.9927 418.7365 418.8879 0.0227 -1.0000 -1.0000 4010669 1580168425.00 151.4510 59.9956 32.0000 1.9929 1.9935 418.7820 418.9335 0.0227 -1.0000 -1.0000 4010732 1580168425.10 151.4510 59.9956 32.0000 1.9919 1.9925 418.8644 419.0157 0.0227 -1.0000 -1.0000 4010794 1580168425.20 151.4654 59.9960 32.0000 1.9922 1.9928 418.8715 419.0225 0.0226 -1.0000 -1.0000 4010857 1580168425.30 151.4727 59.9963 32.0000 1.9926 1.9931 418.7681 418.9193 0.0227 -1.0000 -1.0000 4011091 1580168425.40 151.5276 59.9963 32.0000 1.9933 1.9939 418.6573 418.8093 0.0228 -1.0000 -1.0000 4011154 1580168425.50 151.5495 59.9963 32.0000 1.9926 1.9932 418.8254 418.9764 0.0226 -1.0000 -1.0000 4011216 1580168425.60 151.5495 59.9963 32.0000 1.9918 1.9924 418.9301 419.0816 0.0227 -1.0000 -1.0000 4011279 1580168425.70 151.5495 59.9963 32.0000 1.9915 1.9921 418.9704 419.1208 0.0225 -1.0000 -1.0000 4011357 1580168425.80 151.5664 59.9963 32.0000 1.9921 1.9927 418.8868 419.0383 0.0227 -1.0000 -1.0000 4011591 1580168425.90 151.5664 59.9963 32.0000 1.9921 1.9927 418.7151 418.8666 0.0227 -1.0000 -1.0000 4011654 1580168426.00 151.5664 59.9963 32.0000 1.9922 1.9928 418.7036 418.8563 0.0229 -1.0000 -1.0000 4011732 1580168426.10 151.5664 59.9963 32.0000 1.9916 1.9922 418.9164 419.0683 0.0227 -1.0000 -1.0000 4011795 1580168426.20 151.5664 59.9963 32.0000 1.9914 1.9920 418.9622 419.1132 0.0226 -1.0000 -1.0000 4011857 1580168426.30 151.5369 59.9963 32.0000 1.9919 1.9925 418.8660 419.0179 0.0228 -1.0000 -1.0000 4012091 1580168426.40 151.5369 59.9963 32.0000 1.9916 1.9922 418.6937 418.8452 0.0227 -1.0000 -1.0000 4012154 1580168426.50 151.5369 59.9963 32.0000 1.9922 1.9928 418.6534 418.8040 0.0225 -1.0000 -1.0000 4012216 1580168426.60 151.5369 59.9963 32.0000 1.9917 1.9923 418.8004 418.9519 0.0227 -1.0000 -1.0000 4012294 1580168426.70 151.5369 59.9963 32.0000 1.9919 1.9925 418.8012 418.9536 0.0228 -1.0000 -1.0000 4012357 1580168426.80 151.5369 59.9963 32.0000 1.9918 1.9924 418.9113 419.0624 0.0226 -1.0000 -1.0000 4012591 1580168426.90 151.5374 59.9963 32.0000 1.9920 1.9926 418.8881 419.0392 0.0226 -1.0000 -1.0000 4012654 1580168427.00 151.5374 59.9963 32.0000 1.9921 1.9927 418.6770 418.8280 0.0227 -1.0000 -1.0000 4012716 1580168427.10 151.5374 59.9963 32.0000 1.9923 1.9929 418.7227 418.8747 0.0228 -1.0000 -1.0000 4012794 1580168427.20 151.5374 59.9963 32.0000 1.9921 1.9927 418.9374 419.0892 0.0227 -1.0000 -1.0000 4012857 1580168427.30 151.5374 59.9963 32.0000 1.9912 1.9918 418.8797 419.0320 0.0227 -1.0000 -1.0000 4012919 1580168427.40 151.5892 59.9963 32.0000 1.9925 1.9931 418.8640 419.0144 0.0227 -1.0000 -1.0000 4013763 1580168427.50 151.5892 59.9963 32.0000 1.9921 1.9927 418.8320 418.9834 0.0227 -1.0000 -1.0000 4013825 1580168427.60 151.5892 59.9963 32.0000 1.9925 1.9931 418.7596 418.9110 0.0227 -1.0000 -1.0000 4013904 1580168427.70 151.5892 59.9963 32.0000 1.9928 1.9934 418.6294 418.7803 0.0226 -1.0000 -1.0000 4013982 1580168427.80 151.5892 59.9963 32.0000 1.9924 1.9930 418.8410 418.9929 0.0227 -1.0000 -1.0000 4014044 1580168427.90 151.5194 59.9963 32.0000 1.9917 1.9923 418.9255 419.0763 0.0226 -1.0000 -1.0000 4014107 1580168428.00 151.5012 59.9963 32.0000 1.9913 1.9919 418.8640 419.0145 0.0225 -1.0000 -1.0000 4014169 1580168428.10 151.5012 59.9963 32.0000 1.9924 1.9930 418.7284 418.8794 0.0226 -1.0000 -1.0000 4014232 1580168428.20 151.5012 59.9963 32.0000 1.9926 1.9932 418.6022 418.7529 0.0227 -1.0000 -1.0000 4014294 1580168428.30 151.5012 59.9963 32.0000 1.9923 1.9929 418.7263 418.8779 0.0227 -1.0000 -1.0000 4014372 1580168428.40 151.5012 59.9963 32.0000 1.9916 1.9922 418.8961 419.0476 0.0227 -1.0000 -1.0000 4014435 1580168428.50 151.5012 59.9963 32.0000 1.9914 1.9920 418.8722 419.0233 0.0227 -1.0000 -1.0000 4014497 1580168428.60 151.5012 59.9963 32.0000 1.9919 1.9925 418.8761 419.0281 0.0228 -1.0000 -1.0000 4014575 1580168428.70 151.5012 59.9963 32.0000 1.9917 1.9923 418.7362 418.8876 0.0227 -1.0000 -1.0000 4014638 1580168428.80 151.5012 59.9963 32.0000 1.9932 1.9938 418.7760 418.9275 0.0227 -1.0000 -1.0000 4014700 1580168428.90 151.5012 59.9963 32.0000 1.9927 1.9933 418.7413 418.8925 0.0227 -1.0000 -1.0000 4014779 1580168429.00 151.4800 59.9963 32.0000 1.9924 1.9929 418.8244 418.9762 0.0227 -1.0000 -1.0000 4014841 1580168429.10 151.4800 59.9963 32.0000 1.9914 1.9920 418.8531 419.0043 0.0226 -1.0000 -1.0000 4014904 1580168429.20 151.4800 59.9963 32.0000 1.9923 1.9929 418.8181 418.9695 0.0227 -1.0000 -1.0000 4014966 1580168429.30 151.4800 59.9963 32.0000 1.9932 1.9938 418.6751 418.8272 0.0228 -1.0000 -1.0000 4015029 1580168429.40 151.4800 59.9963 32.0000 1.9927 1.9933 418.7190 418.8712 0.0228 -1.0000 -1.0000 4015185 1580168429.50 151.4796 59.9963 32.0000 1.9926 1.9931 418.7999 418.9507 0.0225 -1.0000 -1.0000 4015247 1580168429.60 151.4757 59.9968 32.0000 1.9914 1.9920 418.8891 419.0403 0.0227 -1.0000 -1.0000 4015310 1580168429.70 151.4757 59.9968 32.0000 1.9919 1.9925 418.9823 419.1338 0.0227 -1.0000 -1.0000 4015372 1580168429.80 151.4757 59.9968 32.0000 1.9925 1.9931 418.8770 419.0285 0.0227 -1.0000 -1.0000 4015435 1580168429.90 151.4757 59.9968 32.0000 1.9929 1.9935 418.7371 418.8875 0.0226 -1.0000 -1.0000 4015498 1580168430.00 151.4757 59.9968 32.0000 1.9927 1.9933 418.6835 418.8356 0.0228 -1.0000 -1.0000 4015575 1580168430.10 151.4748 59.9968 32.0000 1.9930 1.9936 418.8168 418.9681 0.0226 -1.0000 -1.0000 4015638 1580168430.20 151.4705 59.9968 32.0000 1.9920 1.9926 418.8211 418.9729 0.0228 -1.0000 -1.0000 4015701 1580168430.30 151.4705 59.9968 32.0000 1.9921 1.9927 418.8041 418.9564 0.0228 -1.0000 -1.0000 4015779 1580168430.40 151.4705 59.9968 32.0000 1.9927 1.9933 418.6648 418.8165 0.0227 -1.0000 -1.0000 4015841 1580168430.50 151.4705 59.9968 32.0000 1.9930 1.9936 418.6905 418.8412 0.0226 -1.0000 -1.0000 4015904 1580168430.60 151.4705 59.9968 32.0000 1.9935 1.9941 418.7944 418.9450 0.0226 -1.0000 -1.0000 4015966 1580168430.70 151.4652 59.9968 32.0000 1.9917 1.9923 418.8900 419.0409 0.0226 -1.0000 -1.0000 4016029 1580168430.80 151.4652 59.9968 32.0000 1.9911 1.9917 418.8400 418.9913 0.0227 -1.0000 -1.0000 4016091 1580168430.90 151.4652 59.9968 32.0000 1.9923 1.9929 418.8812 419.0326 0.0227 -1.0000 -1.0000 4016169 1580168431.00 151.4652 59.9968 32.0000 1.9929 1.9935 418.8005 418.9518 0.0227 -1.0000 -1.0000 4016654 1580168431.10 151.4652 59.9968 32.0000 1.9927 1.9933 418.7293 418.8799 0.0226 -1.0000 -1.0000 4016732 1580168431.20 151.4652 59.9968 32.0000 1.9928 1.9934 418.6800 418.8318 0.0228 -1.0000 -1.0000 4016794 1580168431.30 151.4652 59.9968 32.0000 1.9926 1.9932 418.8288 418.9805 0.0227 -1.0000 -1.0000 4016857 1580168431.40 151.4652 59.9968 32.0000 1.9921 1.9927 418.9079 419.0592 0.0226 -1.0000 -1.0000 4016919 1580168431.50 151.4652 59.9968 32.0000 1.9928 1.9934 418.7453 418.8957 0.0225 -1.0000 -1.0000 4017169 1580168431.60 151.4652 59.9968 32.0000 1.9926 1.9932 418.7066 418.8577 0.0227 -1.0000 -1.0000 4017232 1580168431.70 151.4652 59.9968 32.0000 1.9928 1.9934 418.7214 418.8737 0.0227 -1.0000 -1.0000 4017310 1580168431.80 151.4678 59.9968 32.0000 1.9921 1.9927 418.9193 419.0705 0.0227 -1.0000 -1.0000 4017372 1580168431.90 151.4678 59.9968 32.0000 1.9920 1.9926 418.8975 419.0488 0.0227 -1.0000 -1.0000 4017435 1580168432.00 151.5138 59.9968 32.0000 1.9921 1.9927 418.8420 418.9940 0.0227 -1.0000 -1.0000 4017638 1580168432.10 151.5103 59.9968 32.0000 1.9924 1.9930 418.7039 418.8554 0.0227 -1.0000 -1.0000 4017701 1580168432.20 151.5103 59.9968 32.0000 1.9927 1.9933 418.6842 418.8349 0.0226 -1.0000 -1.0000 4017763 1580168432.30 151.5429 59.9968 32.0000 1.9924 1.9930 418.7950 418.9458 0.0226 -1.0000 -1.0000 4017841 1580168432.40 151.5455 59.9968 32.0000 1.9919 1.9925 418.8244 418.9761 0.0227 -1.0000 -1.0000 4017904 1580168432.50 151.5455 59.9968 32.0000 1.9918 1.9924 418.9128 419.0635 0.0226 -1.0000 -1.0000 4018138 1580168432.60 151.5455 59.9968 32.0000 1.9922 1.9928 418.6266 418.7784 0.0227 -1.0000 -1.0000 4018216 1580168432.70 151.5455 59.9968 32.0000 1.9924 1.9930 418.6758 418.8275 0.0227 -1.0000 -1.0000 4018279 1580168432.80 151.5446 59.9968 32.0000 1.9920 1.9926 418.7716 418.9226 0.0226 -1.0000 -1.0000 4018341 1580168432.90 151.5415 59.9968 32.0000 1.9917 1.9923 418.8906 419.0419 0.0226 -1.0000 -1.0000 4018404 1580168433.00 151.5415 59.9968 32.0000 1.9919 1.9925 418.9018 419.0527 0.0226 -1.0000 -1.0000 4018466 1580168433.10 151.5415 59.9968 32.0000 1.9920 1.9926 418.8182 418.9696 0.0226 -1.0000 -1.0000 4018669 1580168433.20 151.5415 59.9968 32.0000 1.9923 1.9929 418.7373 418.8882 0.0227 -1.0000 -1.0000 4018716 1580168433.30 151.5415 59.9968 32.0000 1.9933 1.9939 418.6404 418.7923 0.0228 -1.0000 -1.0000 4018779 1580168433.40 151.4199 59.9968 32.0000 1.9921 1.9927 418.7321 418.8839 0.0227 -1.0000 -1.0000 4018857 1580168433.50 151.4199 59.9968 32.0000 1.9912 1.9917 418.9289 419.0804 0.0227 -1.0000 -1.0000 4018919 1580168433.60 151.4199 59.9968 32.0000 1.9916 1.9922 418.8838 419.0353 0.0227 -1.0000 -1.0000 4019404 1580168433.70 151.4199 59.9968 32.0000 1.9920 1.9926 418.6369 418.7888 0.0227 -1.0000 -1.0000 4019482 1580168433.80 151.4199 59.9968 32.0000 1.9923 1.9929 418.7947 418.9461 0.0227 -1.0000 -1.0000 4019544 1580168433.90 151.4199 59.9968 32.0000 1.9920 1.9926 418.8260 418.9772 0.0226 -1.0000 -1.0000 4019607 1580168434.00 151.4182 59.9968 32.0000 1.9919 1.9924 418.8807 419.0330 0.0228 -1.0000 -1.0000 4019669 1580168434.10 151.4183 59.9968 32.0000 1.9926 1.9932 418.7951 418.9464 0.0227 -1.0000 -1.0000 4019935 1580168434.20 151.4183 59.9968 32.0000 1.9925 1.9931 418.7460 418.8973 0.0227 -1.0000 -1.0000 4019998 1580168434.30 151.4183 59.9968 32.0000 1.9927 1.9933 418.6780 418.8288 0.0225 -1.0000 -1.0000 4020075 1580168434.40 151.4183 59.9968 32.0000 1.9926 1.9932 418.6904 418.8408 0.0226 -1.0000 -1.0000 4020138 1580168434.50 151.4354 59.9968 32.0000 1.9923 1.9928 418.9392 419.0906 0.0226 -1.0000 -1.0000 4020201 1580168434.60 151.4613 59.9968 32.0000 1.9915 1.9921 418.9476 419.0995 0.0227 -1.0000 -1.0000 4020497 1580168434.70 151.4613 59.9968 32.0000 1.9920 1.9926 418.9143 419.0656 0.0227 -1.0000 -1.0000 4020560 1580168434.80 151.4613 59.9968 32.0000 1.9922 1.9928 418.7405 418.8920 0.0227 -1.0000 -1.0000 4020622 1580168434.90 151.4613 59.9968 32.0000 1.9917 1.9922 418.7315 418.8827 0.0227 -1.0000 -1.0000 4020701 1580168435.00 151.4613 59.9968 32.0000 1.9916 1.9922 418.9130 419.0644 0.0227 -1.0000 -1.0000 4020763 1580168435.10 151.5482 59.9963 32.0000 1.9919 1.9925 418.9013 419.0533 0.0228 -1.0000 -1.0000 4020888 1580168435.20 151.5482 59.9963 32.0000 1.9930 1.9936 418.6987 418.8502 0.0227 -1.0000 -1.0000 4020950 1580168435.30 151.5482 59.9963 32.0000 1.9936 1.9942 418.6378 418.7888 0.0227 -1.0000 -1.0000 4021013 1580168435.40 151.5482 59.9963 32.0000 1.9920 1.9926 418.6969 418.8485 0.0227 -1.0000 -1.0000 4021075 1580168435.50 151.5482 59.9963 32.0000 1.9910 1.9916 418.7110 418.8625 0.0227 -1.0000 -1.0000 4021138 1580168435.60 151.5756 59.9963 32.0000 1.9912 1.9918 418.8642 419.0152 0.0227 -1.0000 -1.0000 4021372 1580168435.70 151.5756 59.9963 32.0000 1.9917 1.9923 418.8322 418.9836 0.0227 -1.0000 -1.0000 4021435 1580168435.80 151.5756 59.9963 32.0000 1.9921 1.9927 418.6366 418.7886 0.0228 -1.0000 -1.0000 4021498 1580168435.90 151.5756 59.9963 32.0000 1.9929 1.9935 418.7488 418.9003 0.0227 -1.0000 -1.0000 4021560 1580168436.00 151.5756 59.9963 32.0000 1.9917 1.9923 418.7868 418.9380 0.0226 -1.0000 -1.0000 4021638 1580168436.10 151.5582 59.9963 32.0000 1.9921 1.9927 418.9353 419.0859 0.0226 -1.0000 -1.0000 4021701 1580168436.20 151.4445 59.9963 32.0000 1.9912 1.9918 418.8450 418.9965 0.0227 -1.0000 -1.0000 4021763 1580168436.30 151.4445 59.9963 32.0000 1.9922 1.9928 418.6682 418.8194 0.0227 -1.0000 -1.0000 4021841 1580168436.40 151.4445 59.9963 32.0000 1.9925 1.9931 418.6113 418.7621 0.0226 -1.0000 -1.0000 4021904 1580168436.50 151.4445 59.9963 32.0000 1.9910 1.9916 418.6815 418.8325 0.0226 -1.0000 -1.0000 4021966 1580168436.60 151.4445 59.9963 32.0000 1.9919 1.9925 418.8413 418.9927 0.0227 -1.0000 -1.0000 4022044 1580168436.70 151.4437 59.9963 32.0000 1.9925 1.9931 418.8617 419.0130 0.0227 -1.0000 -1.0000 4022419 1580168436.80 151.4278 59.9963 32.0000 1.9920 1.9926 418.7348 418.8862 0.0227 -1.0000 -1.0000 4022482 1580168436.90 151.4278 59.9963 32.0000 1.9927 1.9933 418.6870 418.8393 0.0228 -1.0000 -1.0000 4022560 1580168437.00 151.4278 59.9963 32.0000 1.9918 1.9924 418.7614 418.9128 0.0226 -1.0000 -1.0000 4022622 1580168437.10 151.4278 59.9963 32.0000 1.9930 1.9935 418.7980 418.9490 0.0227 -1.0000 -1.0000 4022701 1580168437.20 151.4278 59.9963 32.0000 1.9929 1.9935 418.7190 418.8708 0.0227 -1.0000 -1.0000 4022935 1580168437.30 151.4900 59.9963 32.0000 1.9927 1.9933 418.7097 418.8616 0.0228 -1.0000 -1.0000 4022997 1580168437.40 151.4900 59.9963 32.0000 1.9918 1.9924 418.8135 418.9659 0.0228 -1.0000 -1.0000 4023060 1580168437.50 151.4900 59.9963 32.0000 1.9923 1.9929 418.9521 419.1042 0.0228 -1.0000 -1.0000 4023138 1580168437.60 151.4900 59.9963 32.0000 1.9922 1.9928 418.9165 419.0690 0.0228 -1.0000 -1.0000 4023201 1580168437.70 151.4900 59.9963 32.0000 1.9922 1.9928 418.9267 419.0775 0.0225 -1.0000 -1.0000 4023325 1580168437.80 151.4884 59.9963 32.0000 1.9923 1.9929 418.7322 418.8833 0.0227 -1.0000 -1.0000 4023388 1580168437.90 151.4463 59.9963 32.0000 1.9935 1.9941 418.6371 418.7883 0.0226 -1.0000 -1.0000 4023451 1580168438.00 151.4463 59.9963 32.0000 1.9923 1.9929 418.7382 418.8891 0.0226 -1.0000 -1.0000 4023529 1580168438.10 151.4463 59.9963 32.0000 1.9918 1.9923 418.8458 418.9969 0.0227 -1.0000 -1.0000 4023591 1580168438.20 151.4463 59.9963 32.0000 1.9914 1.9920 418.8712 419.0226 0.0226 -1.0000 -1.0000 4024091 1580168438.30 151.4463 59.9963 32.0000 1.9923 1.9929 418.7048 418.8558 0.0226 -1.0000 -1.0000 4024169 1580168438.40 151.5036 59.9963 32.0000 1.9933 1.9939 418.7282 418.8794 0.0227 -1.0000 -1.0000 4024232 1580168438.50 151.5036 59.9963 32.0000 1.9926 1.9932 418.7870 418.9382 0.0226 -1.0000 -1.0000 4024294 1580168438.60 151.5036 59.9963 32.0000 1.9919 1.9924 418.9446 419.0955 0.0226 -1.0000 -1.0000 4024372 1580168438.70 151.5036 59.9963 32.0000 1.9915 1.9921 418.9782 419.1301 0.0228 -1.0000 -1.0000 4024591 1580168438.80 151.5036 59.9963 32.0000 1.9925 1.9931 418.7974 418.9492 0.0228 -1.0000 -1.0000 4024654 1580168438.90 151.5036 59.9963 32.0000 1.9927 1.9933 418.7317 418.8828 0.0226 -1.0000 -1.0000 4024732 1580168439.00 151.5340 59.9963 32.0000 1.9932 1.9937 418.6887 418.8399 0.0227 -1.0000 -1.0000 4024794 1580168439.10 151.5340 59.9963 32.0000 1.9925 1.9931 418.7520 418.9035 0.0227 -1.0000 -1.0000 4024857 1580168439.20 151.5340 59.9963 32.0000 1.9914 1.9920 418.8098 418.9612 0.0227 -1.0000 -1.0000 4024935 1580168439.30 151.5340 59.9963 32.0000 1.9921 1.9927 418.7887 418.9405 0.0227 -1.0000 -1.0000 4024997 1580168439.40 151.5340 59.9963 32.0000 1.9925 1.9931 418.6697 418.8206 0.0226 -1.0000 -1.0000 4025060 1580168439.50 151.5340 59.9963 32.0000 1.9930 1.9936 418.6957 418.8469 0.0227 -1.0000 -1.0000 4025122 1580168439.60 151.5568 59.9960 32.0000 1.9921 1.9927 418.8119 418.9627 0.0226 -1.0000 -1.0000 4025185 1580168439.70 151.5568 59.9960 32.0000 1.9914 1.9920 418.9570 419.1079 0.0226 -1.0000 -1.0000 4025263 1580168439.80 151.5568 59.9960 32.0000 1.9914 1.9920 418.9478 419.0992 0.0227 -1.0000 -1.0000 4025451 1580168439.90 151.5568 59.9960 32.0000 1.9916 1.9922 418.8567 419.0084 0.0227 -1.0000 -1.0000 4025498 1580168440.00 151.5568 59.9960 32.0000 1.9922 1.9928 418.7861 418.9380 0.0228 -1.0000 -1.0000 4025575 1580168440.10 151.5394 59.9960 32.0000 1.9920 1.9926 418.7096 418.8606 0.0226 -1.0000 -1.0000 4025638 1580168440.20 151.5318 59.9960 32.0000 1.9926 1.9932 418.6438 418.7946 0.0227 -1.0000 -1.0000 4025701 1580168440.30 151.5318 59.9960 32.0000 1.9922 1.9928 418.7677 418.9201 0.0228 -1.0000 -1.0000 4025951 1580168440.40 151.5318 59.9960 32.0000 1.9916 1.9922 418.8656 419.0174 0.0227 -1.0000 -1.0000 4026013 1580168440.50 151.5318 59.9960 32.0000 1.9922 1.9928 418.7099 418.8610 0.0227 -1.0000 -1.0000 4026075 1580168440.60 151.5318 59.9960 32.0000 1.9936 1.9942 418.7764 418.9286 0.0228 -1.0000 -1.0000 4026154 1580168440.70 151.4746 59.9960 32.0000 1.9926 1.9931 418.7951 418.9463 0.0226 -1.0000 -1.0000 4026216 1580168440.80 151.4746 59.9960 32.0000 1.9925 1.9931 418.7883 418.9388 0.0225 -1.0000 -1.0000 4026404 1580168440.90 151.4746 59.9960 32.0000 1.9925 1.9931 418.9868 419.1371 0.0226 -1.0000 -1.0000 4026466 1580168441.00 151.4746 59.9960 32.0000 1.9919 1.9925 418.9175 419.0700 0.0229 -1.0000 -1.0000 4026529 1580168441.10 151.4746 59.9960 32.0000 1.9923 1.9929 418.7612 418.9130 0.0227 -1.0000 -1.0000 4026607 1580168441.20 151.4743 59.9960 32.0000 1.9925 1.9931 418.7023 418.8530 0.0226 -1.0000 -1.0000 4026669 1580168441.30 151.4642 59.9960 32.0000 1.9918 1.9924 418.8922 419.0430 0.0226 -1.0000 -1.0000 4027325 1580168441.40 151.4642 59.9960 32.0000 1.9918 1.9924 418.9616 419.1132 0.0227 -1.0000 -1.0000 4027404 1580168441.50 151.4642 59.9960 32.0000 1.9932 1.9938 418.8284 418.9797 0.0227 -1.0000 -1.0000 4027466 1580168441.60 151.4642 59.9960 32.0000 1.9926 1.9932 418.6864 418.8380 0.0227 -1.0000 -1.0000 4027529 1580168441.70 151.4642 59.9960 32.0000 1.9923 1.9929 418.8536 419.0054 0.0227 -1.0000 -1.0000 4027607 1580168441.80 151.4877 59.9960 32.0000 1.9924 1.9929 418.9919 419.1435 0.0228 -1.0000 -1.0000 4027763 1580168441.90 151.4983 59.9960 32.0000 1.9923 1.9929 418.9450 419.0969 0.0227 -1.0000 -1.0000 4027825 1580168442.00 151.4983 59.9960 32.0000 1.9929 1.9935 418.8376 418.9894 0.0227 -1.0000 -1.0000 4027904 1580168442.10 151.4983 59.9960 32.0000 1.9923 1.9929 418.6641 418.8157 0.0228 -1.0000 -1.0000 4027966 1580168442.20 151.4983 59.9960 32.0000 1.9926 1.9932 418.6999 418.8511 0.0226 -1.0000 -1.0000 4028029 1580168442.30 151.4983 59.9960 32.0000 1.9924 1.9930 418.8454 418.9967 0.0227 -1.0000 -1.0000 4028107 1580168442.40 151.5555 59.9960 32.0000 1.9920 1.9925 418.9466 419.0980 0.0227 -1.0000 -1.0000 4028169 1580168442.50 151.5555 59.9960 32.0000 1.9925 1.9931 418.9218 419.0727 0.0226 -1.0000 -1.0000 4028232 1580168442.60 151.5555 59.9960 32.0000 1.9925 1.9931 418.7806 418.9323 0.0228 -1.0000 -1.0000 4028310 1580168442.70 151.5555 59.9960 32.0000 1.9930 1.9936 418.7312 418.8837 0.0229 -1.0000 -1.0000 4028372 1580168442.80 151.5555 59.9960 32.0000 1.9922 1.9928 418.8350 418.9870 0.0227 -1.0000 -1.0000 4028435 1580168442.90 151.5145 59.9960 32.0000 1.9919 1.9925 418.8184 418.9702 0.0227 -1.0000 -1.0000 4028513 1580168443.00 151.5145 59.9960 32.0000 1.9926 1.9931 418.7892 418.9410 0.0228 -1.0000 -1.0000 4028575 1580168443.10 151.5145 59.9960 32.0000 1.9926 1.9932 418.6400 418.7919 0.0227 -1.0000 -1.0000 4028638 1580168443.20 151.5145 59.9960 32.0000 1.9923 1.9929 418.5747 418.7260 0.0227 -1.0000 -1.0000 4028700 1580168443.30 151.5145 59.9960 32.0000 1.9920 1.9926 418.7867 418.9392 0.0229 -1.0000 -1.0000 4028935 1580168443.40 151.5156 59.9960 32.0000 1.9916 1.9922 418.9185 419.0706 0.0227 -1.0000 -1.0000 4028997 1580168443.50 151.5195 59.9960 32.0000 1.9919 1.9925 418.8919 419.0433 0.0227 -1.0000 -1.0000 4029060 1580168443.60 151.5195 59.9960 32.0000 1.9924 1.9930 418.6653 418.8169 0.0227 -1.0000 -1.0000 4029122 1580168443.70 151.5195 59.9960 32.0000 1.9922 1.9928 418.6651 418.8172 0.0228 -1.0000 -1.0000 4029200 1580168443.80 151.5195 59.9960 32.0000 1.9918 1.9924 418.8773 419.0286 0.0226 -1.0000 -1.0000 4029669 1580168443.90 151.5195 59.9960 32.0000 1.9920 1.9926 418.9784 419.1303 0.0227 -1.0000 -1.0000 4029732 1580168444.00 151.4808 59.9960 32.0000 1.9918 1.9924 418.8221 418.9738 0.0227 -1.0000 -1.0000 4029810 1580168444.10 151.4748 59.9960 32.0000 1.9927 1.9933 418.6532 418.8053 0.0228 -1.0000 -1.0000 4029872 1580168444.20 151.4748 59.9960 32.0000 1.9920 1.9926 418.7625 418.9138 0.0226 -1.0000 -1.0000 4029935 1580168444.30 151.4748 59.9960 32.0000 1.9925 1.9931 418.8605 419.0115 0.0227 -1.0000 -1.0000 4030013 1580168444.40 151.4748 59.9960 32.0000 1.9914 1.9920 418.9117 419.0632 0.0227 -1.0000 -1.0000 4030185 1580168444.50 151.4748 59.9960 32.0000 1.9922 1.9928 418.8386 418.9896 0.0227 -1.0000 -1.0000 4030247 1580168444.60 151.4154 59.9964 32.0000 1.9930 1.9936 418.7164 418.8678 0.0227 -1.0000 -1.0000 4030310 1580168444.70 151.4154 59.9964 32.0000 1.9934 1.9940 418.6450 418.7982 0.0229 -1.0000 -1.0000 4030388 1580168444.80 151.4154 59.9964 32.0000 1.9928 1.9933 418.6057 418.7575 0.0227 -1.0000 -1.0000 4030450 1580168444.90 151.4154 59.9964 32.0000 1.9922 1.9928 418.7810 418.9317 0.0226 -1.0000 -1.0000 4030654 1580168445.00 151.4154 59.9964 32.0000 1.9922 1.9928 418.7685 418.9200 0.0227 -1.0000 -1.0000 4030716 1580168445.10 151.4210 59.9964 32.0000 1.9931 1.9937 418.7638 418.9157 0.0228 -1.0000 -1.0000 4030779 1580168445.20 151.4305 59.9964 32.0000 1.9929 1.9935 418.6695 418.8205 0.0226 -1.0000 -1.0000 4030841 1580168445.30 151.4305 59.9964 32.0000 1.9925 1.9931 418.6491 418.8006 0.0227 -1.0000 -1.0000 4030904 1580168445.40 151.4305 59.9964 32.0000 1.9925 1.9931 418.7823 418.9338 0.0228 -1.0000 -1.0000 4031154 1580168445.50 151.4305 59.9964 32.0000 1.9922 1.9928 418.8800 419.0322 0.0228 -1.0000 -1.0000 4031216 1580168445.60 151.4305 59.9964 32.0000 1.9925 1.9931 418.9329 419.0838 0.0226 -1.0000 -1.0000 4031279 1580168445.70 151.4146 59.9964 32.0000 1.9932 1.9938 418.7619 418.9138 0.0228 -1.0000 -1.0000 4031357 1580168445.80 151.4146 59.9964 32.0000 1.9930 1.9936 418.7138 418.8654 0.0227 -1.0000 -1.0000 4031404 1580168445.90 151.4146 59.9964 32.0000 1.9923 1.9929 418.6392 418.7906 0.0227 -1.0000 -1.0000 4032091 1580168446.00 151.4146 59.9964 32.0000 1.9923 1.9929 418.7199 418.8713 0.0227 -1.0000 -1.0000 4032169 1580168446.10 151.4146 59.9964 32.0000 1.9918 1.9924 418.8835 419.0355 0.0228 -1.0000 -1.0000 4032232 1580168446.20 151.4279 59.9964 32.0000 1.9927 1.9933 418.8732 419.0250 0.0227 -1.0000 -1.0000 4032294 1580168446.30 151.4943 59.9964 32.0000 1.9928 1.9934 418.7480 418.9004 0.0229 -1.0000 -1.0000 4032372 1580168446.40 151.4943 59.9964 32.0000 1.9927 1.9933 418.6328 418.7843 0.0226 -1.0000 -1.0000 4032435 1580168446.50 151.4943 59.9964 32.0000 1.9922 1.9928 418.7378 418.8896 0.0227 -1.0000 -1.0000 4032497 1580168446.60 151.4943 59.9964 32.0000 1.9925 1.9931 418.6517 418.8025 0.0226 -1.0000 -1.0000 4032575 1580168446.70 151.4943 59.9964 32.0000 1.9923 1.9929 418.8743 419.0263 0.0228 -1.0000 -1.0000 4032638 1580168446.80 151.5019 59.9964 32.0000 1.9917 1.9923 418.8923 419.0440 0.0227 -1.0000 -1.0000 4032700 1580168446.90 151.5085 59.9964 32.0000 1.9918 1.9924 418.7921 418.9435 0.0227 -1.0000 -1.0000 4032825 1580168447.00 151.5085 59.9964 32.0000 1.9925 1.9931 418.6897 418.8410 0.0227 -1.0000 -1.0000 4032888 1580168447.10 151.5085 59.9964 32.0000 1.9919 1.9925 418.7235 418.8756 0.0228 -1.0000 -1.0000 4032966 1580168447.20 151.5085 59.9964 32.0000 1.9923 1.9929 418.8476 418.9988 0.0226 -1.0000 -1.0000 4033029 1580168447.30 151.5085 59.9964 32.0000 1.9922 1.9928 418.8287 418.9803 0.0227 -1.0000 -1.0000 4033091 1580168447.40 151.5420 59.9964 32.0000 1.9922 1.9928 418.9422 419.0935 0.0227 -1.0000 -1.0000 4033169 1580168447.50 151.5502 59.9964 32.0000 1.9918 1.9924 418.7411 418.8927 0.0227 -1.0000 -1.0000 4033232 1580168447.60 151.5502 59.9964 32.0000 1.9930 1.9936 418.5538 418.7055 0.0228 -1.0000 -1.0000 4033294 1580168447.70 151.5502 59.9964 32.0000 1.9925 1.9931 418.5869 418.7382 0.0226 -1.0000 -1.0000 4033357 1580168447.80 151.5502 59.9964 32.0000 1.9923 1.9929 418.7272 418.8785 0.0227 -1.0000 -1.0000 4033419 1580168447.90 151.5502 59.9964 32.0000 1.9918 1.9924 418.8588 419.0108 0.0228 -1.0000 -1.0000 4033498 1580168448.00 151.5502 59.9964 32.0000 1.9917 1.9923 418.9002 419.0520 0.0228 -1.0000 -1.0000 4033982 1580168448.10 151.5502 59.9964 32.0000 1.9927 1.9933 418.6777 418.8295 0.0227 -1.0000 -1.0000 4034044 1580168448.20 151.5502 59.9964 32.0000 1.9929 1.9935 418.6637 418.8164 0.0229 -1.0000 -1.0000 4034107 1580168448.30 151.5502 59.9964 32.0000 1.9925 1.9931 418.9406 419.0923 0.0226 -1.0000 -1.0000 4034185 1580168448.40 151.5502 59.9964 32.0000 1.9908 1.9914 418.8442 418.9950 0.0227 -1.0000 -1.0000 4034248 1580168448.50 151.5502 59.9964 32.0000 1.9925 1.9931 418.8529 419.0054 0.0228 -1.0000 -1.0000 4034310 1580168448.60 151.5603 59.9964 32.0000 1.9932 1.9938 418.6274 418.7786 0.0226 -1.0000 -1.0000 4034372 1580168448.70 151.5643 59.9964 32.0000 1.9922 1.9928 418.6342 418.7854 0.0227 -1.0000 -1.0000 4034435 1580168448.80 151.5643 59.9964 32.0000 1.9920 1.9926 418.6867 418.8395 0.0229 -1.0000 -1.0000 4034497 1580168448.90 151.5643 59.9964 32.0000 1.9920 1.9926 418.8745 419.0253 0.0225 -1.0000 -1.0000 4034575 1580168449.00 151.5643 59.9964 32.0000 1.9924 1.9930 418.9246 419.0748 0.0226 -1.0000 -1.0000 4034685 1580168449.10 151.5643 59.9964 32.0000 1.9923 1.9928 418.7694 418.9201 0.0226 -1.0000 -1.0000 4034747 1580168449.20 151.5175 59.9956 32.0000 1.9921 1.9927 418.6169 418.7677 0.0227 -1.0000 -1.0000 4034825 1580168449.30 151.5175 59.9956 32.0000 1.9923 1.9929 418.6446 418.7963 0.0227 -1.0000 -1.0000 4034888 1580168449.40 151.5175 59.9956 32.0000 1.9916 1.9922 418.7947 418.9463 0.0227 -1.0000 -1.0000 4034966 1580168449.50 151.5175 59.9956 32.0000 1.9909 1.9915 418.8729 419.0250 0.0228 -1.0000 -1.0000 4035138 1580168449.60 151.5175 59.9956 32.0000 1.9921 1.9927 418.8479 418.9998 0.0228 -1.0000 -1.0000 4035216 1580168449.70 151.5175 59.9956 32.0000 1.9922 1.9928 418.7292 418.8798 0.0227 -1.0000 -1.0000 4035294 1580168449.80 151.5175 59.9956 32.0000 1.9925 1.9931 418.6839 418.8365 0.0228 -1.0000 -1.0000 4035357 1580168449.90 151.5175 59.9956 32.0000 1.9920 1.9926 418.5831 418.7339 0.0225 -1.0000 -1.0000 4035419 1580168450.00 151.5175 59.9956 32.0000 1.9919 1.9925 418.5365 418.6872 0.0226 -1.0000 -1.0000 4036185 1580168450.10 151.5175 59.9956 32.0000 1.9912 1.9918 418.7745 418.9258 0.0227 -1.0000 -1.0000 4036247 1580168450.20 151.5175 59.9956 32.0000 1.9917 1.9923 418.8539 419.0045 0.0225 -1.0000 -1.0000 4036310 1580168450.30 151.5175 59.9956 32.0000 1.9920 1.9926 418.8366 418.9872 0.0226 -1.0000 -1.0000 4036388 1580168450.40 151.4879 59.9956 32.0000 1.9922 1.9928 418.7824 418.9337 0.0227 -1.0000 -1.0000 4036450 1580168450.50 151.4879 59.9956 32.0000 1.9921 1.9927 418.6426 418.7934 0.0226 -1.0000 -1.0000 4036513 1580168450.60 151.4879 59.9956 32.0000 1.9920 1.9926 418.7687 418.9207 0.0227 -1.0000 -1.0000 4036575 1580168450.70 151.4879 59.9956 32.0000 1.9921 1.9927 418.8010 418.9520 0.0226 -1.0000 -1.0000 4036638 1580168450.80 151.4879 59.9956 32.0000 1.9915 1.9921 418.8704 419.0223 0.0227 -1.0000 -1.0000 4036700 1580168450.90 151.4480 59.9956 32.0000 1.9923 1.9929 418.8116 418.9623 0.0227 -1.0000 -1.0000 4036779 1580168451.00 151.4331 59.9956 32.0000 1.9928 1.9934 418.7478 418.9004 0.0229 -1.0000 -1.0000 4036841 1580168451.10 151.4331 59.9956 32.0000 1.9928 1.9934 418.6053 418.7566 0.0227 -1.0000 -1.0000 4036919 1580168451.20 151.4331 59.9956 32.0000 1.9924 1.9930 418.6447 418.7965 0.0227 -1.0000 -1.0000 4036982 1580168451.30 151.4331 59.9956 32.0000 1.9921 1.9927 418.7525 418.9042 0.0228 -1.0000 -1.0000 4037044 1580168451.40 151.4340 59.9956 32.0000 1.9928 1.9934 418.9212 419.0727 0.0227 -1.0000 -1.0000 4037107 1580168451.50 151.4701 59.9956 32.0000 1.9916 1.9922 418.8712 419.0227 0.0227 -1.0000 -1.0000 4037169 1580168451.60 151.4701 59.9956 32.0000 1.9923 1.9928 418.6696 418.8212 0.0227 -1.0000 -1.0000 4037232 1580168451.70 151.4701 59.9956 32.0000 1.9925 1.9931 418.5845 418.7362 0.0227 -1.0000 -1.0000 4037310 1580168451.80 151.4701 59.9956 32.0000 1.9923 1.9928 418.7752 418.9265 0.0226 -1.0000 -1.0000 4037372 1580168451.90 151.4701 59.9956 32.0000 1.9924 1.9930 418.9147 419.0659 0.0227 -1.0000 -1.0000 4037435 1580168452.00 151.4701 59.9956 32.0000 1.9926 1.9932 418.8924 419.0441 0.0227 -1.0000 -1.0000 4037622 1580168452.10 151.4701 59.9956 32.0000 1.9926 1.9932 418.7415 418.8930 0.0227 -1.0000 -1.0000 4037685 1580168452.20 151.4701 59.9956 32.0000 1.9925 1.9931 418.6582 418.8096 0.0227 -1.0000 -1.0000 4037748 1580168452.30 151.4701 59.9956 32.0000 1.9931 1.9937 418.6954 418.8471 0.0227 -1.0000 -1.0000 4037825 1580168452.40 151.4701 59.9956 32.0000 1.9921 1.9927 418.9030 419.0546 0.0227 -1.0000 -1.0000 4037888 1580168452.50 151.4701 59.9956 32.0000 1.9921 1.9927 418.9006 419.0528 0.0228 -1.0000 -1.0000 4037951 1580168452.60 151.5096 59.9956 32.0000 1.9922 1.9928 418.8571 419.0080 0.0227 -1.0000 -1.0000 4038091 1580168452.70 151.5096 59.9956 32.0000 1.9930 1.9936 418.7359 418.8877 0.0227 -1.0000 -1.0000 4038154 1580168452.80 151.5096 59.9956 32.0000 1.9916 1.9922 418.7202 418.8715 0.0226 -1.0000 -1.0000 4038216 1580168452.90 151.5096 59.9956 32.0000 1.9918 1.9924 418.8738 419.0252 0.0227 -1.0000 -1.0000 4038279 1580168453.00 151.5096 59.9956 32.0000 1.9919 1.9925 418.8764 419.0282 0.0227 -1.0000 -1.0000 4038341 1580168453.10 151.5320 59.9956 32.0000 1.9923 1.9929 418.6770 418.8283 0.0227 -1.0000 -1.0000 4038841 1580168453.20 151.5320 59.9956 32.0000 1.9924 1.9930 418.6544 418.8049 0.0225 -1.0000 -1.0000 4038904 1580168453.30 151.5320 59.9956 32.0000 1.9920 1.9926 418.6024 418.7532 0.0227 -1.0000 -1.0000 4038966 1580168453.40 151.5320 59.9956 32.0000 1.9917 1.9923 418.7251 418.8764 0.0226 -1.0000 -1.0000 4039029 1580168453.50 151.5320 59.9956 32.0000 1.9915 1.9921 418.8707 419.0216 0.0226 -1.0000 -1.0000 4039091 1580168453.60 151.5320 59.9956 32.0000 1.9928 1.9934 418.7268 418.8786 0.0227 -1.0000 -1.0000 4039154 1580168453.70 151.5320 59.9956 32.0000 1.9919 1.9925 418.6553 418.8074 0.0228 -1.0000 -1.0000 4039232 1580168453.80 151.5320 59.9956 32.0000 1.9925 1.9931 418.6086 418.7596 0.0226 -1.0000 -1.0000 4039294 1580168453.90 151.5320 59.9956 32.0000 1.9913 1.9919 418.9060 419.0572 0.0227 -1.0000 -1.0000 4039357 1580168454.00 151.5320 59.9956 32.0000 1.9913 1.9918 418.8673 419.0195 0.0229 -1.0000 -1.0000 4039435 1580168454.10 151.5320 59.9956 32.0000 1.9920 1.9926 418.8354 418.9874 0.0227 -1.0000 -1.0000 4039498 1580168454.20 151.5524 59.9956 32.0000 1.9927 1.9933 418.7064 418.8574 0.0227 -1.0000 -1.0000 4039560 1580168454.30 151.5582 59.9956 32.0000 1.9926 1.9932 418.6344 418.7865 0.0228 -1.0000 -1.0000 4039638 1580168454.40 151.5582 59.9956 32.0000 1.9920 1.9926 418.8066 418.9580 0.0227 -1.0000 -1.0000 4039701 1580168454.50 151.5582 59.9956 32.0000 1.9908 1.9914 418.8168 418.9684 0.0228 -1.0000 -1.0000 4039763 1580168454.60 151.5280 59.9956 32.0000 1.9914 1.9920 418.8337 418.9856 0.0227 -1.0000 -1.0000 4039904 1580168454.70 151.5216 59.9956 32.0000 1.9927 1.9933 418.6658 418.8180 0.0228 -1.0000 -1.0000 4039966 1580168454.80 151.4812 59.9959 32.0000 1.9917 1.9923 418.6065 418.7580 0.0227 -1.0000 -1.0000 4040029 1580168454.90 151.4812 59.9959 32.0000 1.9927 1.9933 418.6417 418.7934 0.0227 -1.0000 -1.0000 4040107 1580168455.00 151.4812 59.9959 32.0000 1.9925 1.9931 418.7920 418.9431 0.0226 -1.0000 -1.0000 4040169 1580168455.10 151.4812 59.9959 32.0000 1.9921 1.9927 418.7924 418.9433 0.0227 -1.0000 -1.0000 4040419 1580168455.20 151.4812 59.9959 32.0000 1.9926 1.9932 418.6524 418.8034 0.0225 -1.0000 -1.0000 4040482 1580168455.30 151.4812 59.9959 32.0000 1.9926 1.9932 418.6818 418.8322 0.0226 -1.0000 -1.0000 4040544 1580168455.40 151.4777 59.9959 32.0000 1.9920 1.9926 418.8253 418.9768 0.0227 -1.0000 -1.0000 4040607 1580168455.50 151.4777 59.9959 32.0000 1.9920 1.9926 418.7227 418.8744 0.0228 -1.0000 -1.0000 4040669 1580168455.60 151.4777 59.9959 32.0000 1.9918 1.9924 418.8025 418.9552 0.0229 -1.0000 -1.0000 4041154 1580168455.70 151.4777 59.9959 32.0000 1.9928 1.9934 418.6982 418.8493 0.0227 -1.0000 -1.0000 4041232 1580168455.80 151.4777 59.9959 32.0000 1.9920 1.9926 418.6756 418.8265 0.0225 -1.0000 -1.0000 4041294 1580168455.90 151.4777 59.9959 32.0000 1.9919 1.9925 418.8749 419.0257 0.0227 -1.0000 -1.0000 4041357 1580168456.00 151.4777 59.9959 32.0000 1.9914 1.9920 418.8336 418.9860 0.0229 -1.0000 -1.0000 4041435 1580168456.10 151.4777 59.9959 32.0000 1.9910 1.9916 418.7426 418.8950 0.0228 -1.0000 -1.0000 4041654 1580168456.20 151.4777 59.9959 32.0000 1.9922 1.9928 418.6618 418.8129 0.0226 -1.0000 -1.0000 4041716 1580168456.30 151.4777 59.9959 32.0000 1.9929 1.9935 418.5701 418.7214 0.0227 -1.0000 -1.0000 4041795 1580168456.40 151.4777 59.9959 32.0000 1.9921 1.9927 418.7455 418.8972 0.0228 -1.0000 -1.0000 4041857 1580168456.50 151.3869 59.9959 32.0000 1.9917 1.9923 418.8840 419.0360 0.0228 -1.0000 -1.0000 4041919 1580168456.60 151.3869 59.9959 32.0000 1.9917 1.9923 418.8190 418.9696 0.0226 -1.0000 -1.0000 4042201 1580168456.70 151.3869 59.9959 32.0000 1.9913 1.9919 418.8077 418.9605 0.0230 -1.0000 -1.0000 4042263 1580168456.80 151.3869 59.9959 32.0000 1.9919 1.9925 418.6591 418.8108 0.0227 -1.0000 -1.0000 4042325 1580168456.90 151.3869 59.9959 32.0000 1.9928 1.9934 418.6787 418.8300 0.0228 -1.0000 -1.0000 4042404 1580168457.00 151.5618 59.9959 32.0000 1.9926 1.9932 418.7586 418.9106 0.0227 -1.0000 -1.0000 4042466 1580168457.10 151.5644 59.9959 32.0000 1.9923 1.9928 418.7792 418.9305 0.0227 -1.0000 -1.0000 4042700 1580168457.20 151.5644 59.9959 32.0000 1.9916 1.9922 418.8355 418.9871 0.0227 -1.0000 -1.0000 4042763 1580168457.30 151.5644 59.9959 32.0000 1.9925 1.9931 418.7034 418.8557 0.0229 -1.0000 -1.0000 4042825 1580168457.40 151.5644 59.9959 32.0000 1.9925 1.9931 418.5928 418.7450 0.0227 -1.0000 -1.0000 4042904 1580168457.50 151.5644 59.9959 32.0000 1.9918 1.9924 418.6050 418.7557 0.0226 -1.0000 -1.0000 4042966 1580168457.60 151.4978 59.9959 32.0000 1.9914 1.9920 418.7871 418.9386 0.0227 -1.0000 -1.0000 4043185 1580168457.70 151.4978 59.9959 32.0000 1.9916 1.9922 418.7903 418.9426 0.0228 -1.0000 -1.0000 4043263 1580168457.80 151.4978 59.9959 32.0000 1.9916 1.9922 418.6847 418.8367 0.0228 -1.0000 -1.0000 4043325 1580168457.90 151.4978 59.9959 32.0000 1.9918 1.9924 418.5585 418.7098 0.0226 -1.0000 -1.0000 4043388 1580168458.00 151.4978 59.9959 32.0000 1.9918 1.9924 418.6871 418.8389 0.0227 -1.0000 -1.0000 4043451 1580168458.10 151.4693 59.9959 32.0000 1.9922 1.9928 418.8246 418.9762 0.0227 -1.0000 -1.0000 4043513 1580168458.20 151.4693 59.9959 32.0000 1.9914 1.9920 418.9020 419.0528 0.0226 -1.0000 -1.0000 4044154 1580168458.30 151.4693 59.9959 32.0000 1.9915 1.9921 418.7803 418.9318 0.0227 -1.0000 -1.0000 4044216 1580168458.40 151.4693 59.9959 32.0000 1.9922 1.9928 418.6286 418.7795 0.0227 -1.0000 -1.0000 4044279 1580168458.50 151.4693 59.9959 32.0000 1.9923 1.9929 418.7002 418.8511 0.0226 -1.0000 -1.0000 4044357 1580168458.60 151.4664 59.9959 32.0000 1.9919 1.9925 418.7909 418.9419 0.0227 -1.0000 -1.0000 4044435 1580168458.70 151.4461 59.9959 32.0000 1.9917 1.9923 418.8498 419.0018 0.0228 -1.0000 -1.0000 4044638 1580168458.80 151.4461 59.9959 32.0000 1.9921 1.9927 418.8415 418.9917 0.0224 -1.0000 -1.0000 4044700 1580168458.90 151.4461 59.9959 32.0000 1.9925 1.9931 418.6717 418.8235 0.0227 -1.0000 -1.0000 4044763 1580168459.00 151.4461 59.9959 32.0000 1.9925 1.9931 418.6345 418.7856 0.0227 -1.0000 -1.0000 4044825 1580168459.10 151.4461 59.9959 32.0000 1.9923 1.9929 418.7282 418.8801 0.0228 -1.0000 -1.0000 4044904 1580168459.20 151.4461 59.9959 32.0000 1.9921 1.9927 418.8558 419.0071 0.0227 -1.0000 -1.0000 4044966 1580168459.30 151.4461 59.9959 32.0000 1.9916 1.9922 418.9164 419.0679 0.0227 -1.0000 -1.0000 4045029 1580168459.40 151.4461 59.9959 32.0000 1.9917 1.9923 418.8841 419.0366 0.0228 -1.0000 -1.0000 4045107 1580168459.50 151.4461 59.9959 32.0000 1.9926 1.9932 418.5734 418.7248 0.0227 -1.0000 -1.0000 4045185 1580168459.60 151.4461 59.9959 32.0000 1.9925 1.9931 418.6748 418.8261 0.0227 -1.0000 -1.0000 4045247 1580168459.70 151.4645 59.9960 32.0000 1.9918 1.9924 418.8391 418.9906 0.0227 -1.0000 -1.0000 4045325 1580168459.80 151.4916 59.9961 32.0000 1.9917 1.9923 418.9268 419.0780 0.0227 -1.0000 -1.0000 4045388 1580168459.90 151.4916 59.9961 32.0000 1.9924 1.9930 418.7426 418.8947 0.0227 -1.0000 -1.0000 4045451 1580168460.00 151.5347 59.9961 32.0000 1.9930 1.9936 418.6659 418.8176 0.0227 -1.0000 -1.0000 4045513 1580168460.10 151.5594 59.9961 32.0000 1.9932 1.9938 418.6524 418.8035 0.0227 -1.0000 -1.0000 4045575 1580168460.20 151.5594 59.9961 32.0000 1.9927 1.9933 418.7594 418.9105 0.0226 -1.0000 -1.0000 4045638 1580168460.30 151.5594 59.9961 32.0000 1.9920 1.9926 418.8567 419.0073 0.0226 -1.0000 -1.0000 4045716 1580168460.40 151.5594 59.9961 32.0000 1.9924 1.9930 418.7388 418.8899 0.0227 -1.0000 -1.0000 4045779 1580168460.50 151.5594 59.9961 32.0000 1.9925 1.9931 418.6431 418.7942 0.0226 -1.0000 -1.0000 4045841 1580168460.60 151.5594 59.9961 32.0000 1.9928 1.9934 418.7482 418.9000 0.0228 -1.0000 -1.0000 4045919 1580168460.70 151.5594 59.9961 32.0000 1.9920 1.9926 418.9548 419.1066 0.0227 -1.0000 -1.0000 4046138 1580168460.80 151.5594 59.9961 32.0000 1.9919 1.9925 418.9072 419.0588 0.0228 -1.0000 -1.0000 4046201 1580168460.90 151.5331 59.9961 32.0000 1.9915 1.9921 418.8249 418.9771 0.0228 -1.0000 -1.0000 4046279 1580168461.00 151.5322 59.9961 32.0000 1.9921 1.9927 418.6983 418.8498 0.0227 -1.0000 -1.0000 4046341 1580168461.10 151.5322 59.9961 32.0000 1.9923 1.9929 418.6827 418.8342 0.0227 -1.0000 -1.0000 4046419 1580168461.20 151.5322 59.9961 32.0000 1.9920 1.9926 418.6885 418.8398 0.0227 -1.0000 -1.0000 4046685 1580168461.30 151.5322 59.9961 32.0000 1.9918 1.9924 418.8138 418.9654 0.0227 -1.0000 -1.0000 4046747 1580168461.40 151.5322 59.9961 32.0000 1.9914 1.9920 418.9386 419.0905 0.0228 -1.0000 -1.0000 4046825 1580168461.50 151.5322 59.9961 32.0000 1.9921 1.9927 418.7332 418.8855 0.0228 -1.0000 -1.0000 4046888 1580168461.60 151.5322 59.9961 32.0000 1.9927 1.9933 418.6262 418.7772 0.0227 -1.0000 -1.0000 4046950 1580168461.70 151.5322 59.9961 32.0000 1.9919 1.9925 418.6849 418.8360 0.0226 -1.0000 -1.0000 4047013 1580168461.80 151.5322 59.9961 32.0000 1.9915 1.9921 418.8530 419.0038 0.0226 -1.0000 -1.0000 4047795 1580168461.90 151.5322 59.9961 32.0000 1.9917 1.9923 418.8855 419.0365 0.0227 -1.0000 -1.0000 4047857 1580168462.00 151.5498 59.9961 32.0000 1.9915 1.9921 418.7430 418.8947 0.0227 -1.0000 -1.0000 4047935 1580168462.10 151.5502 59.9961 32.0000 1.9927 1.9933 418.6747 418.8258 0.0226 -1.0000 -1.0000 4047998 1580168462.20 151.5502 59.9961 32.0000 1.9913 1.9919 418.8323 418.9836 0.0227 -1.0000 -1.0000 4048060 1580168462.30 151.5502 59.9961 32.0000 1.9923 1.9929 418.8129 418.9649 0.0228 -1.0000 -1.0000 4048138 1580168462.40 151.5502 59.9961 32.0000 1.9919 1.9925 418.8543 419.0051 0.0225 -1.0000 -1.0000 4048201 1580168462.50 151.5365 59.9961 32.0000 1.9917 1.9923 418.7147 418.8663 0.0227 -1.0000 -1.0000 4048263 1580168462.60 151.5082 59.9961 32.0000 1.9923 1.9929 418.6584 418.8098 0.0226 -1.0000 -1.0000 4048341 1580168462.70 151.5082 59.9961 32.0000 1.9928 1.9933 418.6761 418.8282 0.0228 -1.0000 -1.0000 4048404 1580168462.80 151.5082 59.9961 32.0000 1.9922 1.9928 418.6536 418.8048 0.0227 -1.0000 -1.0000 4048466 1580168462.90 151.5082 59.9961 32.0000 1.9918 1.9924 418.8475 418.9992 0.0227 -1.0000 -1.0000 4048529 1580168463.00 151.5082 59.9961 32.0000 1.9921 1.9927 418.9622 419.1134 0.0227 -1.0000 -1.0000 4048591 1580168463.10 151.3927 59.9961 32.0000 1.9921 1.9927 418.7918 418.9437 0.0227 -1.0000 -1.0000 4048669 1580168463.20 151.3927 59.9961 32.0000 1.9925 1.9931 418.6583 418.8096 0.0227 -1.0000 -1.0000 4048732 1580168463.30 151.3927 59.9961 32.0000 1.9920 1.9926 418.6278 418.7789 0.0227 -1.0000 -1.0000 4048857 1580168463.40 151.3927 59.9961 32.0000 1.9913 1.9919 418.8228 418.9747 0.0228 -1.0000 -1.0000 4048935 1580168463.50 151.3927 59.9961 32.0000 1.9920 1.9926 418.8590 419.0112 0.0227 -1.0000 -1.0000 4048997 1580168463.60 151.4565 59.9961 32.0000 1.9922 1.9928 418.7924 418.9446 0.0228 -1.0000 -1.0000 4049060 1580168463.70 151.4565 59.9961 32.0000 1.9922 1.9928 418.6896 418.8422 0.0228 -1.0000 -1.0000 4049138 1580168463.80 151.4565 59.9961 32.0000 1.9927 1.9933 418.6558 418.8065 0.0226 -1.0000 -1.0000 4049419 1580168463.90 151.4565 59.9961 32.0000 1.9931 1.9937 418.5969 418.7488 0.0227 -1.0000 -1.0000 4049482 1580168464.00 151.4565 59.9961 32.0000 1.9923 1.9929 418.9091 419.0599 0.0226 -1.0000 -1.0000 4049544 1580168464.10 151.4565 59.9961 32.0000 1.9921 1.9927 418.8899 419.0412 0.0226 -1.0000 -1.0000 4049607 1580168464.20 151.4565 59.9961 32.0000 1.9920 1.9926 418.8206 418.9724 0.0227 -1.0000 -1.0000 4049669 1580168464.30 151.4565 59.9961 32.0000 1.9918 1.9924 418.6628 418.8130 0.0226 -1.0000 -1.0000 4050107 1580168464.40 151.4565 59.9961 32.0000 1.9923 1.9929 418.6719 418.8232 0.0227 -1.0000 -1.0000 4050169 1580168464.50 151.4565 59.9961 32.0000 1.9925 1.9931 418.7018 418.8526 0.0226 -1.0000 -1.0000 4050232 1580168464.60 151.4565 59.9961 32.0000 1.9921 1.9927 418.7630 418.9143 0.0226 -1.0000 -1.0000 4050310 1580168464.70 151.4784 59.9961 32.0000 1.9918 1.9924 418.8973 419.0481 0.0226 -1.0000 -1.0000 4050372 1580168464.80 151.4168 59.9961 32.0000 1.9916 1.9922 418.8160 418.9680 0.0228 -1.0000 -1.0000 4050700 1580168464.90 151.4168 59.9961 32.0000 1.9920 1.9926 418.7006 418.8527 0.0228 -1.0000 -1.0000 4050779 1580168465.00 151.4168 59.9961 32.0000 1.9924 1.9930 418.6745 418.8267 0.0228 -1.0000 -1.0000 4050841 1580168465.10 151.4168 59.9961 32.0000 1.9928 1.9934 418.8507 419.0023 0.0227 -1.0000 -1.0000 4050904 1580168465.20 151.4168 59.9961 32.0000 1.9923 1.9929 418.8952 419.0466 0.0227 -1.0000 -1.0000 4050966 1580168465.30 151.4618 59.9961 32.0000 1.9926 1.9932 418.9101 419.0622 0.0228 -1.0000 -1.0000 4051091 1580168465.40 151.5046 59.9961 32.0000 1.9931 1.9937 418.6126 418.7647 0.0228 -1.0000 -1.0000 4051169 1580168465.50 151.5476 59.9961 32.0000 1.9932 1.9938 418.6288 418.7801 0.0227 -1.0000 -1.0000 4051232 1580168465.60 151.5476 59.9961 32.0000 1.9927 1.9933 418.7082 418.8596 0.0227 -1.0000 -1.0000 4051294 1580168465.70 151.5476 59.9961 32.0000 1.9918 1.9924 418.8558 419.0081 0.0229 -1.0000 -1.0000 4051373 1580168465.80 151.5476 59.9961 32.0000 1.9915 1.9921 418.8854 419.0379 0.0228 -1.0000 -1.0000 4051560 1580168465.90 151.5394 59.9961 32.0000 1.9920 1.9925 418.8812 419.0325 0.0227 -1.0000 -1.0000 4051622 1580168466.00 151.5394 59.9961 32.0000 1.9929 1.9935 418.7352 418.8869 0.0227 -1.0000 -1.0000 4051700 1580168466.10 151.5394 59.9961 32.0000 1.9920 1.9926 418.6718 418.8234 0.0228 -1.0000 -1.0000 4051763 1580168466.20 151.5394 59.9961 32.0000 1.9926 1.9932 418.7626 418.9141 0.0227 -1.0000 -1.0000 4051825 1580168466.30 151.5394 59.9961 32.0000 1.9925 1.9931 418.9304 419.0815 0.0227 -1.0000 -1.0000 4051888 1580168466.40 151.5422 59.9961 32.0000 1.9913 1.9919 418.9234 419.0747 0.0226 -1.0000 -1.0000 4052075 1580168466.50 151.5430 59.9961 32.0000 1.9923 1.9929 418.8100 418.9606 0.0226 -1.0000 -1.0000 4052138 1580168466.60 151.5430 59.9961 32.0000 1.9925 1.9931 418.7451 418.8965 0.0227 -1.0000 -1.0000 4052216 1580168466.70 151.5430 59.9961 32.0000 1.9927 1.9933 418.6756 418.8275 0.0228 -1.0000 -1.0000 4052279 1580168466.80 151.5430 59.9961 32.0000 1.9917 1.9922 418.7558 418.9074 0.0227 -1.0000 -1.0000 4052341 1580168466.90 151.5413 59.9961 32.0000 1.9919 1.9925 418.8531 419.0046 0.0226 -1.0000 -1.0000 4052404 1580168467.00 151.5270 59.9961 32.0000 1.9922 1.9928 418.9460 419.0969 0.0226 -1.0000 -1.0000 4052482 1580168467.10 151.5270 59.9961 32.0000 1.9921 1.9927 418.7789 418.9303 0.0227 -1.0000 -1.0000 4052544 1580168467.20 151.5270 59.9961 32.0000 1.9924 1.9930 418.7077 418.8596 0.0227 -1.0000 -1.0000 4052607 1580168467.30 151.5270 59.9961 32.0000 1.9922 1.9928 418.8335 418.9849 0.0227 -1.0000 -1.0000 4052669 1580168467.40 151.5270 59.9961 32.0000 1.9921 1.9927 418.9269 419.0785 0.0227 -1.0000 -1.0000 4052747 1580168467.50 151.5270 59.9961 32.0000 1.9919 1.9925 418.9392 419.0909 0.0227 -1.0000 -1.0000 4052810 1580168467.60 151.5270 59.9961 32.0000 1.9925 1.9931 418.7496 418.9004 0.0226 -1.0000 -1.0000 4052872 1580168467.70 151.5270 59.9961 32.0000 1.9931 1.9937 418.6435 418.7948 0.0227 -1.0000 -1.0000 4052951 1580168467.80 151.5270 59.9961 32.0000 1.9927 1.9933 418.7219 418.8736 0.0226 -1.0000 -1.0000 4053013 1580168467.90 151.5270 59.9961 32.0000 1.9923 1.9929 418.8231 418.9743 0.0227 -1.0000 -1.0000 4053388 1580168468.00 151.5284 59.9961 32.0000 1.9922 1.9928 418.8685 419.0200 0.0227 -1.0000 -1.0000 4053466 1580168468.10 151.4950 59.9961 32.0000 1.9920 1.9926 418.9003 419.0516 0.0226 -1.0000 -1.0000 4053529 1580168468.20 151.4950 59.9961 32.0000 1.9927 1.9933 418.7290 418.8802 0.0227 -1.0000 -1.0000 4053591 1580168468.30 151.4941 59.9961 32.0000 1.9925 1.9931 418.7145 418.8663 0.0227 -1.0000 -1.0000 4053669 1580168468.40 151.4351 59.9961 32.0000 1.9918 1.9924 418.7700 418.9219 0.0227 -1.0000 -1.0000 4054388 1580168468.50 151.4351 59.9961 32.0000 1.9920 1.9926 418.8540 419.0044 0.0224 -1.0000 -1.0000 4054450 1580168468.60 151.4351 59.9961 32.0000 1.9918 1.9923 418.9062 419.0578 0.0227 -1.0000 -1.0000 4054529 1580168468.70 151.4351 59.9961 32.0000 1.9922 1.9928 418.8420 418.9932 0.0226 -1.0000 -1.0000 4054591 1580168468.80 151.4378 59.9961 32.0000 1.9924 1.9930 418.7126 418.8638 0.0227 -1.0000 -1.0000 4054654 1580168468.90 151.4780 59.9961 32.0000 1.9929 1.9935 418.7302 418.8805 0.0226 -1.0000 -1.0000 4054732 1580168469.00 151.4780 59.9961 32.0000 1.9925 1.9931 418.7153 418.8668 0.0227 -1.0000 -1.0000 4054794 1580168469.10 151.4780 59.9961 32.0000 1.9925 1.9930 418.8672 419.0183 0.0226 -1.0000 -1.0000 4054857 1580168469.20 151.4780 59.9961 32.0000 1.9926 1.9932 418.9366 419.0882 0.0227 -1.0000 -1.0000 4054919 1580168469.30 151.5108 59.9961 32.0000 1.9925 1.9931 418.9546 419.1065 0.0227 -1.0000 -1.0000 4054982 1580168469.40 151.5108 59.9961 32.0000 1.9920 1.9926 418.8734 419.0263 0.0229 -1.0000 -1.0000 4055060 1580168469.50 151.5108 59.9961 32.0000 1.9920 1.9926 418.7597 418.9110 0.0227 -1.0000 -1.0000 4055122 1580168469.60 151.5109 59.9961 32.0000 1.9921 1.9927 418.8538 419.0052 0.0227 -1.0000 -1.0000 4055185 1580168469.70 151.5213 59.9961 32.0000 1.9920 1.9926 418.8621 419.0133 0.0226 -1.0000 -1.0000 4055263 1580168469.80 151.5213 59.9961 32.0000 1.9927 1.9933 418.9228 419.0741 0.0226 -1.0000 -1.0000 4055325 1580168469.90 151.5213 59.9961 32.0000 1.9931 1.9937 418.6679 418.8199 0.0228 -1.0000 -1.0000 4055388 1580168470.00 151.5213 59.9961 32.0000 1.9930 1.9936 418.6544 418.8055 0.0226 -1.0000 -1.0000 4055700 1580168470.10 151.5213 59.9961 32.0000 1.9927 1.9933 418.7137 418.8659 0.0228 -1.0000 -1.0000 4055763 1580168470.20 151.5213 59.9961 32.0000 1.9918 1.9924 418.8195 418.9715 0.0227 -1.0000 -1.0000 4055825 1580168470.30 151.5213 59.9961 32.0000 1.9919 1.9925 418.9101 419.0614 0.0227 -1.0000 -1.0000 4055904 1580168470.40 151.5213 59.9961 32.0000 1.9931 1.9937 418.8933 419.0452 0.0228 -1.0000 -1.0000 4055966 1580168470.50 151.5213 59.9961 32.0000 1.9925 1.9931 418.7218 418.8730 0.0226 -1.0000 -1.0000 4056200 1580168470.60 151.5213 59.9961 32.0000 1.9931 1.9937 418.6468 418.7993 0.0228 -1.0000 -1.0000 4056279 1580168470.70 151.5584 59.9961 32.0000 1.9924 1.9930 418.8576 419.0079 0.0225 -1.0000 -1.0000 4056341 1580168470.80 151.5587 59.9961 32.0000 1.9929 1.9935 418.9023 419.0534 0.0227 -1.0000 -1.0000 4056404 1580168470.90 151.5587 59.9961 32.0000 1.9919 1.9925 418.8524 419.0041 0.0227 -1.0000 -1.0000 4056466 1580168471.00 151.5587 59.9961 32.0000 1.9928 1.9934 418.7085 418.8606 0.0228 -1.0000 -1.0000 4056669 1580168471.10 151.5587 59.9961 32.0000 1.9929 1.9935 418.7570 418.9083 0.0227 -1.0000 -1.0000 4056732 1580168471.20 151.5638 59.9961 32.0000 1.9925 1.9931 418.8667 419.0177 0.0226 -1.0000 -1.0000 4056794 1580168471.30 151.5638 59.9961 32.0000 1.9919 1.9925 418.8562 419.0087 0.0228 -1.0000 -1.0000 4056857 1580168471.40 151.5468 59.9961 32.0000 1.9924 1.9930 418.9007 419.0518 0.0227 -1.0000 -1.0000 4056935 1580168471.50 151.5361 59.9961 32.0000 1.9928 1.9934 418.6833 418.8344 0.0226 -1.0000 -1.0000 4057247 1580168471.60 151.5361 59.9961 32.0000 1.9925 1.9931 418.6379 418.7891 0.0227 -1.0000 -1.0000 4057310 1580168471.70 151.5361 59.9961 32.0000 1.9926 1.9932 418.6417 418.7925 0.0226 -1.0000 -1.0000 4057388 1580168471.80 151.5361 59.9961 32.0000 1.9920 1.9926 418.7838 418.9354 0.0228 -1.0000 -1.0000 4057450 1580168471.90 151.5361 59.9961 32.0000 1.9914 1.9920 418.8971 419.0487 0.0227 -1.0000 -1.0000 4057513 1580168472.00 151.5555 59.9961 32.0000 1.9926 1.9932 418.8540 419.0062 0.0228 -1.0000 -1.0000 4057700 1580168472.10 151.5555 59.9961 32.0000 1.9930 1.9936 418.7386 418.8908 0.0228 -1.0000 -1.0000 4057763 1580168472.20 151.5555 59.9961 32.0000 1.9927 1.9933 418.6698 418.8210 0.0227 -1.0000 -1.0000 4057825 1580168472.30 151.5555 59.9961 32.0000 1.9924 1.9930 418.6652 418.8164 0.0226 -1.0000 -1.0000 4057904 1580168472.40 151.5555 59.9961 32.0000 1.9927 1.9933 418.8432 418.9947 0.0228 -1.0000 -1.0000 4057966 1580168472.50 151.5555 59.9961 32.0000 1.9921 1.9927 418.9242 419.0773 0.0229 -1.0000 -1.0000 4058669 1580168472.60 151.5626 59.9961 32.0000 1.9926 1.9932 418.7642 418.9162 0.0227 -1.0000 -1.0000 4058732 1580168472.70 151.5659 59.9961 32.0000 1.9928 1.9934 418.6982 418.8503 0.0229 -1.0000 -1.0000 4058794 1580168472.80 151.5659 59.9961 32.0000 1.9931 1.9937 418.6383 418.7899 0.0227 -1.0000 -1.0000 4058904 1580168472.90 151.5659 59.9961 32.0000 1.9929 1.9935 418.7963 418.9476 0.0227 -1.0000 -1.0000 4058982 1580168473.00 151.5659 59.9961 32.0000 1.9925 1.9930 418.9073 419.0593 0.0228 -1.0000 -1.0000 4059044 1580168473.10 151.4898 59.9961 32.0000 1.9931 1.9937 418.7358 418.8877 0.0228 -1.0000 -1.0000 4059107 1580168473.20 151.4898 59.9961 32.0000 1.9934 1.9940 418.6272 418.7789 0.0227 -1.0000 -1.0000 4059169 1580168473.30 151.4898 59.9961 32.0000 1.9920 1.9926 418.6986 418.8502 0.0227 -1.0000 -1.0000 4059232 1580168473.40 151.4898 59.9961 32.0000 1.9922 1.9927 418.8165 418.9684 0.0228 -1.0000 -1.0000 4059310 1580168473.50 151.4898 59.9961 32.0000 1.9915 1.9921 418.8668 419.0187 0.0227 -1.0000 -1.0000 4059372 1580168473.60 151.4984 59.9961 32.0000 1.9922 1.9928 418.8925 419.0439 0.0227 -1.0000 -1.0000 4059435 1580168473.70 151.4990 59.9961 32.0000 1.9919 1.9925 418.7764 418.9281 0.0227 -1.0000 -1.0000 4059513 1580168473.80 151.4990 59.9961 32.0000 1.9925 1.9931 418.7130 418.8650 0.0228 -1.0000 -1.0000 4059576 1580168473.90 151.4990 59.9961 32.0000 1.9930 1.9936 418.7049 418.8558 0.0226 -1.0000 -1.0000 4059638 1580168474.00 151.4990 59.9961 32.0000 1.9924 1.9930 418.7378 418.8898 0.0228 -1.0000 -1.0000 4059701 1580168474.10 151.5004 59.9961 32.0000 1.9922 1.9928 418.8873 419.0390 0.0227 -1.0000 -1.0000 4059763 1580168474.20 151.5137 59.9961 32.0000 1.9926 1.9932 418.8790 419.0305 0.0227 -1.0000 -1.0000 4059825 1580168474.30 151.5137 59.9961 32.0000 1.9920 1.9926 418.6414 418.7925 0.0226 -1.0000 -1.0000 4059904 1580168474.40 151.5137 59.9961 32.0000 1.9920 1.9926 418.6588 418.8093 0.0226 -1.0000 -1.0000 4059966 1580168474.50 151.5137 59.9961 32.0000 1.9927 1.9932 418.7505 418.9016 0.0226 -1.0000 -1.0000 4100029 1580168474.60 151.5137 59.9961 32.0000 1.9920 1.9926 418.7139 418.8661 0.0228 -1.0000 -1.0000 4100107 1580168474.70 151.5137 59.9961 32.0000 1.9919 1.9925 418.8778 419.0296 0.0227 -1.0000 -1.0000 4100169 1580168474.80 151.4757 59.9963 32.0000 1.9911 1.9916 418.8873 419.0386 0.0226 -1.0000 -1.0000 4100232 1580168474.90 151.4757 59.9963 32.0000 1.9916 1.9922 418.7858 418.9372 0.0226 -1.0000 -1.0000 4100294 1580168475.00 151.4757 59.9963 32.0000 1.9929 1.9935 418.6882 418.8392 0.0227 -1.0000 -1.0000 4100357 1580168475.10 151.4757 59.9963 32.0000 1.9926 1.9932 418.6349 418.7868 0.0227 -1.0000 -1.0000 4100685 1580168475.20 151.4757 59.9963 32.0000 1.9921 1.9927 418.8598 419.0108 0.0227 -1.0000 -1.0000 4100747 1580168475.30 151.4751 59.9963 32.0000 1.9921 1.9927 418.9330 419.0844 0.0227 -1.0000 -1.0000 4100810 1580168475.40 151.4554 59.9963 32.0000 1.9918 1.9924 418.9426 419.0937 0.0226 -1.0000 -1.0000 4100888 1580168475.50 151.4554 59.9963 32.0000 1.9925 1.9931 418.8114 418.9623 0.0227 -1.0000 -1.0000 4100950 1580168475.60 151.4554 59.9963 32.0000 1.9924 1.9930 418.6440 418.7961 0.0228 -1.0000 -1.0000 4101388 1580168475.70 151.4554 59.9963 32.0000 1.9923 1.9929 418.6182 418.7708 0.0229 -1.0000 -1.0000 4101466 1580168475.80 151.4554 59.9963 32.0000 1.9929 1.9935 418.6965 418.8480 0.0227 -1.0000 -1.0000 4101529 1580168475.90 151.4274 59.9963 32.0000 1.9921 1.9927 418.8675 419.0184 0.0226 -1.0000 -1.0000 4101591 1580168476.00 151.4274 59.9963 32.0000 1.9919 1.9925 418.9267 419.0771 0.0225 -1.0000 -1.0000 4101669 1580168476.10 151.4274 59.9963 32.0000 1.9918 1.9924 418.8963 419.0472 0.0226 -1.0000 -1.0000 4101950 1580168476.20 151.4274 59.9963 32.0000 1.9919 1.9925 418.7367 418.8884 0.0228 -1.0000 -1.0000 4102013 1580168476.30 151.4274 59.9963 32.0000 1.9928 1.9934 418.6906 418.8421 0.0227 -1.0000 -1.0000 4102091 1580168476.40 151.4335 59.9963 32.0000 1.9927 1.9933 418.8645 419.0157 0.0227 -1.0000 -1.0000 4102154 1580168476.50 151.4455 59.9963 32.0000 1.9919 1.9925 418.9527 419.1042 0.0227 -1.0000 -1.0000 4102216 1580168476.60 151.4455 59.9963 32.0000 1.9921 1.9927 418.8697 419.0211 0.0227 -1.0000 -1.0000 4102404 1580168476.70 151.4455 59.9963 32.0000 1.9921 1.9927 418.6445 418.7964 0.0226 -1.0000 -1.0000 4102466 1580168476.80 151.4455 59.9963 32.0000 1.9921 1.9926 418.6298 418.7805 0.0227 -1.0000 -1.0000 4102529 1580168476.90 151.4455 59.9963 32.0000 1.9926 1.9932 418.5311 418.6826 0.0227 -1.0000 -1.0000 4102607 1580168477.00 151.4686 59.9963 32.0000 1.9915 1.9921 418.7586 418.9094 0.0227 -1.0000 -1.0000 4102669 1580168477.10 151.4689 59.9963 32.0000 1.9917 1.9923 418.8647 419.0170 0.0228 -1.0000 -1.0000 4102919 1580168477.20 151.4689 59.9963 32.0000 1.9919 1.9925 418.8530 419.0042 0.0227 -1.0000 -1.0000 4102982 1580168477.30 151.4689 59.9963 32.0000 1.9926 1.9932 418.8117 418.9636 0.0227 -1.0000 -1.0000 4103044 1580168477.40 151.4689 59.9963 32.0000 1.9931 1.9937 418.7729 418.9245 0.0228 -1.0000 -1.0000 4103122 1580168477.50 151.4755 59.9963 32.0000 1.9918 1.9924 418.9043 419.0543 0.0224 -1.0000 -1.0000 4103185 1580168477.60 151.4806 59.9963 32.0000 1.9921 1.9927 418.9132 419.0647 0.0227 -1.0000 -1.0000 4103247 1580168477.70 151.4806 59.9963 32.0000 1.9921 1.9927 418.7706 418.9218 0.0226 -1.0000 -1.0000 4103341 1580168477.80 151.4806 59.9963 32.0000 1.9930 1.9936 418.6493 418.8004 0.0227 -1.0000 -1.0000 4103404 1580168477.90 151.4806 59.9963 32.0000 1.9931 1.9937 418.6170 418.7693 0.0228 -1.0000 -1.0000 4103466 1580168478.00 151.4806 59.9963 32.0000 1.9924 1.9930 418.6536 418.8055 0.0228 -1.0000 -1.0000 4103544 1580168478.10 151.5104 59.9963 32.0000 1.9926 1.9932 418.7513 418.9026 0.0226 -1.0000 -1.0000 4103607 1580168478.20 151.5104 59.9963 32.0000 1.9927 1.9933 418.8630 419.0137 0.0227 -1.0000 -1.0000 4104388 1580168478.30 151.5104 59.9963 32.0000 1.9924 1.9930 418.7906 418.9426 0.0227 -1.0000 -1.0000 4104482 1580168478.40 151.5104 59.9963 32.0000 1.9930 1.9936 418.7382 418.8898 0.0227 -1.0000 -1.0000 4104544 1580168478.50 151.5104 59.9963 32.0000 1.9930 1.9936 418.6656 418.8175 0.0227 -1.0000 -1.0000 4104607 1580168478.60 151.5248 59.9963 32.0000 1.9917 1.9923 418.8813 419.0326 0.0227 -1.0000 -1.0000 4104685 1580168478.70 151.5896 59.9963 32.0000 1.9920 1.9926 418.9388 419.0900 0.0227 -1.0000 -1.0000 4104747 1580168478.80 151.5896 59.9963 32.0000 1.9920 1.9926 418.8248 418.9769 0.0227 -1.0000 -1.0000 4104810 1580168478.90 151.5896 59.9963 32.0000 1.9924 1.9930 418.6771 418.8284 0.0227 -1.0000 -1.0000 4104872 1580168479.00 151.5896 59.9963 32.0000 1.9925 1.9931 418.6988 418.8499 0.0226 -1.0000 -1.0000 4104950 1580168479.10 151.5896 59.9963 32.0000 1.9925 1.9930 418.8178 418.9685 0.0226 -1.0000 -1.0000 4105013 1580168479.20 151.5685 59.9963 32.0000 1.9918 1.9924 418.8612 419.0125 0.0227 -1.0000 -1.0000 4105075 1580168479.30 151.5685 59.9963 32.0000 1.9912 1.9918 418.8547 419.0070 0.0228 -1.0000 -1.0000 4105138 1580168479.40 151.5685 59.9963 32.0000 1.9924 1.9930 418.7948 418.9463 0.0226 -1.0000 -1.0000 4105216 1580168479.50 151.5685 59.9963 32.0000 1.9928 1.9934 418.7083 418.8600 0.0228 -1.0000 -1.0000 4105279 1580168479.60 151.5685 59.9963 32.0000 1.9924 1.9930 418.6586 418.8107 0.0228 -1.0000 -1.0000 4105341 1580168479.70 151.5696 59.9960 32.0000 1.9910 1.9915 418.8743 419.0256 0.0226 -1.0000 -1.0000 4105419 1580168479.80 151.5699 59.9959 32.0000 1.9920 1.9926 418.8299 418.9816 0.0228 -1.0000 -1.0000 4105482 1580168479.90 151.5699 59.9959 32.0000 1.9920 1.9926 418.8666 419.0182 0.0228 -1.0000 -1.0000 4105544 1580168480.00 151.5699 59.9959 32.0000 1.9932 1.9938 418.7184 418.8710 0.0228 -1.0000 -1.0000 4105622 1580168480.10 151.5699 59.9959 32.0000 1.9925 1.9931 418.6323 418.7838 0.0227 -1.0000 -1.0000 4105700 1580168480.20 151.5699 59.9959 32.0000 1.9930 1.9936 418.6627 418.8132 0.0226 -1.0000 -1.0000 4105763 1580168480.30 151.5699 59.9959 32.0000 1.9925 1.9931 418.6936 418.8447 0.0227 -1.0000 -1.0000 4105841 1580168480.40 151.5222 59.9959 32.0000 1.9914 1.9920 418.8208 418.9721 0.0227 -1.0000 -1.0000 4105904 1580168480.50 151.5222 59.9959 32.0000 1.9916 1.9922 418.8615 419.0123 0.0225 -1.0000 -1.0000 4105966 1580168480.60 151.5222 59.9959 32.0000 1.9911 1.9917 418.8535 419.0047 0.0228 -1.0000 -1.0000 4106044 1580168480.70 151.5222 59.9959 32.0000 1.9918 1.9924 418.7118 418.8630 0.0227 -1.0000 -1.0000 4106372 1580168480.80 151.5222 59.9959 32.0000 1.9930 1.9936 418.6365 418.7880 0.0227 -1.0000 -1.0000 4106435 1580168480.90 151.5301 59.9959 32.0000 1.9924 1.9930 418.7261 418.8770 0.0226 -1.0000 -1.0000 4106497 1580168481.00 151.5306 59.9959 32.0000 1.9925 1.9931 418.8118 418.9623 0.0226 -1.0000 -1.0000 4106560 1580168481.10 151.5306 59.9959 32.0000 1.9919 1.9925 418.8671 419.0187 0.0227 -1.0000 -1.0000 4106638 1580168481.20 151.5306 59.9959 32.0000 1.9925 1.9931 418.7768 418.9288 0.0228 -1.0000 -1.0000 4106700 1580168481.30 151.5306 59.9959 32.0000 1.9927 1.9933 418.6588 418.8101 0.0227 -1.0000 -1.0000 4106950 1580168481.40 151.5306 59.9959 32.0000 1.9925 1.9931 418.6839 418.8356 0.0227 -1.0000 -1.0000 4107013 1580168481.50 151.5506 59.9959 32.0000 1.9926 1.9932 418.7053 418.8571 0.0227 -1.0000 -1.0000 4107075 1580168481.60 151.5506 59.9959 32.0000 1.9920 1.9926 418.9101 419.0639 0.0230 -1.0000 -1.0000 4107138 1580168481.70 151.5506 59.9959 32.0000 1.9924 1.9930 418.8410 418.9926 0.0227 -1.0000 -1.0000 4107216 1580168481.80 151.5506 59.9959 32.0000 1.9928 1.9934 418.7592 418.9107 0.0227 -1.0000 -1.0000 4107466 1580168481.90 151.5506 59.9959 32.0000 1.9926 1.9932 418.7111 418.8636 0.0229 -1.0000 -1.0000 4107529 1580168482.00 151.3886 59.9959 32.0000 1.9918 1.9924 418.8679 419.0197 0.0228 -1.0000 -1.0000 4107607 1580168482.10 151.3886 59.9959 32.0000 1.9917 1.9923 418.8641 419.0157 0.0226 -1.0000 -1.0000 4107669 1580168482.20 151.3886 59.9959 32.0000 1.9918 1.9924 418.8861 419.0376 0.0227 -1.0000 -1.0000 4107732 1580168482.30 151.3886 59.9959 32.0000 1.9926 1.9932 418.6400 418.7909 0.0227 -1.0000 -1.0000 4107935 1580168482.40 151.3886 59.9959 32.0000 1.9932 1.9937 418.6057 418.7570 0.0226 -1.0000 -1.0000 4107998 1580168482.50 151.4151 59.9959 32.0000 1.9930 1.9936 418.6465 418.7987 0.0229 -1.0000 -1.0000 4108076 1580168482.60 151.4608 59.9959 32.0000 1.9916 1.9922 418.8394 418.9918 0.0228 -1.0000 -1.0000 4108138 1580168482.70 151.4608 59.9959 32.0000 1.9921 1.9926 418.9618 419.1133 0.0227 -1.0000 -1.0000 4108200 1580168482.80 151.4608 59.9959 32.0000 1.9925 1.9931 418.8684 419.0210 0.0228 -1.0000 -1.0000 4108435 1580168482.90 151.4608 59.9959 32.0000 1.9926 1.9932 418.7502 418.9015 0.0226 -1.0000 -1.0000 4108513 1580168483.00 151.4608 59.9959 32.0000 1.9926 1.9932 418.7611 418.9120 0.0227 -1.0000 -1.0000 4108575 1580168483.10 151.4431 59.9959 32.0000 1.9921 1.9927 418.8355 418.9864 0.0226 -1.0000 -1.0000 4108654 1580168483.20 151.4431 59.9959 32.0000 1.9919 1.9925 418.8691 419.0208 0.0226 -1.0000 -1.0000 4108716 1580168483.30 151.4431 59.9959 32.0000 1.9911 1.9917 418.8786 419.0305 0.0229 -1.0000 -1.0000 4109779 1580168483.40 151.4431 59.9959 32.0000 1.9921 1.9927 418.8615 419.0143 0.0228 -1.0000 -1.0000 4109857 1580168483.50 151.4431 59.9959 32.0000 1.9929 1.9935 418.7008 418.8516 0.0226 -1.0000 -1.0000 4109919 1580168483.60 151.4814 59.9959 32.0000 1.9928 1.9934 418.6828 418.8342 0.0227 -1.0000 -1.0000 4109982 1580168483.70 151.4866 59.9959 32.0000 1.9924 1.9930 418.7091 418.8609 0.0228 -1.0000 -1.0000 4110045 1580168483.80 151.4866 59.9959 32.0000 1.9923 1.9928 418.7884 418.9401 0.0227 -1.0000 -1.0000 4110107 1580168483.90 151.4866 59.9959 32.0000 1.9917 1.9923 418.8766 419.0269 0.0225 -1.0000 -1.0000 4110170 1580168484.00 151.4866 59.9959 32.0000 1.9921 1.9927 418.8174 418.9691 0.0226 -1.0000 -1.0000 4110248 1580168484.10 151.4866 59.9959 32.0000 1.9922 1.9928 418.6849 418.8357 0.0227 -1.0000 -1.0000 4110310 1580168484.20 151.5087 59.9959 32.0000 1.9931 1.9937 418.7677 418.9189 0.0226 -1.0000 -1.0000 4110372 1580168484.30 151.5087 59.9959 32.0000 1.9926 1.9932 418.7407 418.8922 0.0227 -1.0000 -1.0000 4110450 1580168484.40 151.5087 59.9959 32.0000 1.9913 1.9919 418.7955 418.9467 0.0226 -1.0000 -1.0000 4110513 1580168484.50 151.5087 59.9959 32.0000 1.9913 1.9919 418.8450 418.9972 0.0229 -1.0000 -1.0000 4110575 1580168484.60 151.5087 59.9959 32.0000 1.9922 1.9928 418.6462 418.7976 0.0227 -1.0000 -1.0000 4110638 1580168484.70 151.5116 59.9960 32.0000 1.9920 1.9926 418.6902 418.8422 0.0227 -1.0000 -1.0000 4110700 1580168484.80 151.5703 59.9964 32.0000 1.9920 1.9926 418.6018 418.7533 0.0227 -1.0000 -1.0000 4110779 1580168484.90 151.5703 59.9964 32.0000 1.9917 1.9923 418.7992 418.9504 0.0227 -1.0000 -1.0000 4110857 1580168485.00 151.5703 59.9964 32.0000 1.9918 1.9924 418.8112 418.9626 0.0227 -1.0000 -1.0000 4110904 1580168485.10 151.5327 59.9964 32.0000 1.9919 1.9925 418.7362 418.8873 0.0226 -1.0000 -1.0000 4110982 1580168485.20 151.5327 59.9964 32.0000 1.9924 1.9930 418.6448 418.7964 0.0227 -1.0000 -1.0000 4111044 1580168485.30 151.5327 59.9964 32.0000 1.9916 1.9921 418.8476 418.9987 0.0227 -1.0000 -1.0000 4111107 1580168485.40 151.5327 59.9964 32.0000 1.9917 1.9923 418.8490 419.0004 0.0227 -1.0000 -1.0000 4111185 1580168485.50 151.5327 59.9964 32.0000 1.9921 1.9927 418.8353 418.9876 0.0228 -1.0000 -1.0000 4111247 1580168485.60 151.5327 59.9964 32.0000 1.9926 1.9932 418.6731 418.8254 0.0228 -1.0000 -1.0000 4111310 1580168485.70 151.5327 59.9964 32.0000 1.9920 1.9926 418.6018 418.7541 0.0228 -1.0000 -1.0000 4111388 1580168485.80 151.5327 59.9964 32.0000 1.9921 1.9927 418.6518 418.8022 0.0226 -1.0000 -1.0000 4111450 1580168485.90 151.5232 59.9964 32.0000 1.9915 1.9921 418.7191 418.8698 0.0225 -1.0000 -1.0000 4111576 1580168486.00 151.4833 59.9964 32.0000 1.9903 1.9909 418.8369 418.9883 0.0228 -1.0000 -1.0000 4111654 1580168486.10 151.4833 59.9964 32.0000 1.9911 1.9917 418.7615 418.9127 0.0227 -1.0000 -1.0000 4111716 1580168486.20 151.4833 59.9964 32.0000 1.9910 1.9916 418.7146 418.8667 0.0228 -1.0000 -1.0000 4111779 1580168486.30 151.4833 59.9964 32.0000 1.9921 1.9927 418.6242 418.7760 0.0227 -1.0000 -1.0000 4111841 1580168486.40 151.4833 59.9964 32.0000 1.9911 1.9917 418.7100 418.8616 0.0227 -1.0000 -1.0000 4111950 1580168486.50 151.4833 59.9964 32.0000 1.9913 1.9919 418.8251 418.9765 0.0227 -1.0000 -1.0000 4112013 1580168486.60 151.5205 59.9964 32.0000 1.9923 1.9929 418.8014 418.9532 0.0227 -1.0000 -1.0000 4112091 1580168486.70 151.5205 59.9964 32.0000 1.9919 1.9925 418.6586 418.8102 0.0227 -1.0000 -1.0000 4112154 1580168486.80 151.5205 59.9964 32.0000 1.9924 1.9930 418.6115 418.7623 0.0226 -1.0000 -1.0000 4112216 1580168486.90 151.5205 59.9964 32.0000 1.9911 1.9917 418.7085 418.8597 0.0227 -1.0000 -1.0000 4112450 1580168487.00 151.5205 59.9964 32.0000 1.9911 1.9917 418.8439 418.9947 0.0226 -1.0000 -1.0000 4112513 1580168487.10 151.5087 59.9964 32.0000 1.9921 1.9927 418.7795 418.9309 0.0227 -1.0000 -1.0000 4112591 1580168487.20 151.5075 59.9964 32.0000 1.9923 1.9929 418.5721 418.7245 0.0229 -1.0000 -1.0000 4112654 1580168487.30 151.5075 59.9964 32.0000 1.9918 1.9924 418.6318 418.7839 0.0227 -1.0000 -1.0000 4112716 1580168487.40 151.5075 59.9964 32.0000 1.9918 1.9924 418.7417 418.8929 0.0227 -1.0000 -1.0000 4112966 1580168487.50 151.5075 59.9964 32.0000 1.9914 1.9920 418.8287 418.9802 0.0227 -1.0000 -1.0000 4113029 1580168487.60 151.5075 59.9964 32.0000 1.9926 1.9932 418.7939 418.9458 0.0228 -1.0000 -1.0000 4113075 1580168487.70 151.4116 59.9964 32.0000 1.9930 1.9936 418.6178 418.7697 0.0228 -1.0000 -1.0000 4113154 1580168487.80 151.4116 59.9964 32.0000 1.9920 1.9926 418.6261 418.7781 0.0228 -1.0000 -1.0000 4113216 1580168487.90 151.4116 59.9964 32.0000 1.9912 1.9918 418.7078 418.8599 0.0228 -1.0000 -1.0000 4113700 1580168488.00 151.4116 59.9964 32.0000 1.9916 1.9922 418.8564 419.0075 0.0227 -1.0000 -1.0000 4113779 1580168488.10 151.4116 59.9964 32.0000 1.9916 1.9922 418.8608 419.0129 0.0227 -1.0000 -1.0000 4113841 1580168488.20 151.4436 59.9964 32.0000 1.9928 1.9934 418.8209 418.9724 0.0227 -1.0000 -1.0000 4113904 1580168488.30 151.4727 59.9964 32.0000 1.9930 1.9936 418.6662 418.8182 0.0228 -1.0000 -1.0000 4113982 1580168488.40 151.4727 59.9964 32.0000 1.9922 1.9928 418.6058 418.7573 0.0226 -1.0000 -1.0000 4114372 1580168488.50 151.4727 59.9964 32.0000 1.9914 1.9920 418.6565 418.8074 0.0227 -1.0000 -1.0000 4114435 1580168488.60 151.4727 59.9964 32.0000 1.9910 1.9916 418.8147 418.9656 0.0227 -1.0000 -1.0000 4114513 1580168488.70 151.4727 59.9964 32.0000 1.9914 1.9920 418.8242 418.9763 0.0228 -1.0000 -1.0000 4114575 1580168488.80 151.4127 59.9964 32.0000 1.9925 1.9931 418.7583 418.9096 0.0226 -1.0000 -1.0000 4114638 1580168488.90 151.4127 59.9964 32.0000 1.9927 1.9933 418.7615 418.9121 0.0226 -1.0000 -1.0000 4114716 1580168489.00 151.4127 59.9964 32.0000 1.9923 1.9929 418.7315 418.8829 0.0227 -1.0000 -1.0000 4114779 1580168489.10 151.4127 59.9964 32.0000 1.9917 1.9923 418.7345 418.8861 0.0227 -1.0000 -1.0000 4114857 1580168489.20 151.4127 59.9964 32.0000 1.9917 1.9923 418.7980 418.9498 0.0227 -1.0000 -1.0000 4114919 1580168489.30 151.4250 59.9964 32.0000 1.9917 1.9923 418.9247 419.0772 0.0229 -1.0000 -1.0000 4114982 1580168489.40 151.4250 59.9964 32.0000 1.9920 1.9925 418.8305 418.9823 0.0227 -1.0000 -1.0000 4115044 1580168489.50 151.4250 59.9964 32.0000 1.9924 1.9930 418.7414 418.8926 0.0227 -1.0000 -1.0000 4115169 1580168489.60 151.4250 59.9964 32.0000 1.9927 1.9933 418.6455 418.7958 0.0225 -1.0000 -1.0000 4115232 1580168489.70 151.4250 59.9964 32.0000 1.9926 1.9932 418.7088 418.8597 0.0226 -1.0000 -1.0000 4115310 1580168489.80 151.4250 59.9964 32.0000 1.9915 1.9921 418.8018 418.9527 0.0226 -1.0000 -1.0000 4115372 1580168489.90 151.5040 59.9958 32.0000 1.9911 1.9917 418.8422 418.9933 0.0227 -1.0000 -1.0000 4115435 1580168490.00 151.5040 59.9958 32.0000 1.9916 1.9922 418.8265 418.9772 0.0226 -1.0000 -1.0000 4115685 1580168490.10 151.5040 59.9958 32.0000 1.9925 1.9931 418.6499 418.8011 0.0227 -1.0000 -1.0000 4115748 1580168490.20 151.5040 59.9958 32.0000 1.9921 1.9927 418.5888 418.7404 0.0227 -1.0000 -1.0000 4115810 1580168490.30 151.5040 59.9958 32.0000 1.9923 1.9929 418.6213 418.7728 0.0227 -1.0000 -1.0000 4115872 1580168490.40 151.5040 59.9958 32.0000 1.9917 1.9923 418.8335 418.9856 0.0228 -1.0000 -1.0000 4115935 1580168490.50 151.5040 59.9958 32.0000 1.9918 1.9924 418.8479 418.9990 0.0226 -1.0000 -1.0000 4116170 1580168490.60 151.5638 59.9958 32.0000 1.9920 1.9926 418.7882 418.9401 0.0227 -1.0000 -1.0000 4116232 1580168490.70 151.5638 59.9958 32.0000 1.9928 1.9934 418.6256 418.7767 0.0227 -1.0000 -1.0000 4116294 1580168490.80 151.5638 59.9958 32.0000 1.9929 1.9935 418.6477 418.7990 0.0227 -1.0000 -1.0000 4116357 1580168490.90 151.5638 59.9958 32.0000 1.9916 1.9922 418.8841 419.0349 0.0227 -1.0000 -1.0000 4116466 1580168491.00 151.5638 59.9958 32.0000 1.9917 1.9923 418.7730 418.9257 0.0229 -1.0000 -1.0000 4116685 1580168491.10 151.5496 59.9958 32.0000 1.9927 1.9933 418.7169 418.8703 0.0230 -1.0000 -1.0000 4116763 1580168491.20 151.5496 59.9958 32.0000 1.9921 1.9927 418.5846 418.7361 0.0227 -1.0000 -1.0000 4116825 1580168491.30 151.5496 59.9958 32.0000 1.9912 1.9918 418.6557 418.8072 0.0227 -1.0000 -1.0000 4116888 1580168491.40 151.5496 59.9958 32.0000 1.9922 1.9928 418.7729 418.9241 0.0226 -1.0000 -1.0000 4116966 1580168491.50 151.5496 59.9958 32.0000 1.9918 1.9924 418.9174 419.0698 0.0229 -1.0000 -1.0000 4117091 1580168491.60 151.5355 59.9958 32.0000 1.9924 1.9930 418.7975 418.9504 0.0229 -1.0000 -1.0000 4117154 1580168491.70 151.5017 59.9958 32.0000 1.9920 1.9926 418.6972 418.8479 0.0225 -1.0000 -1.0000 4117232 1580168491.80 151.5017 59.9958 32.0000 1.9921 1.9927 418.6299 418.7809 0.0226 -1.0000 -1.0000 4117294 1580168491.90 151.5017 59.9958 32.0000 1.9917 1.9923 418.6194 418.7698 0.0225 -1.0000 -1.0000 4117357 1580168492.00 151.5017 59.9958 32.0000 1.9924 1.9930 418.7654 418.9174 0.0229 -1.0000 -1.0000 4117700 1580168492.10 151.5017 59.9958 32.0000 1.9928 1.9933 418.7396 418.8909 0.0227 -1.0000 -1.0000 4117763 1580168492.20 151.4971 59.9958 32.0000 1.9920 1.9926 418.6260 418.7774 0.0227 -1.0000 -1.0000 4117825 1580168492.30 151.4771 59.9958 32.0000 1.9919 1.9925 418.5845 418.7360 0.0227 -1.0000 -1.0000 4117904 1580168492.40 151.4771 59.9958 32.0000 1.9918 1.9924 418.6990 418.8500 0.0227 -1.0000 -1.0000 4117966 1580168492.50 151.4771 59.9958 32.0000 1.9914 1.9920 418.7763 418.9285 0.0228 -1.0000 -1.0000 4118029 1580168492.60 151.4771 59.9958 32.0000 1.9919 1.9925 418.8643 419.0152 0.0226 -1.0000 -1.0000 4118200 1580168492.70 151.4771 59.9958 32.0000 1.9932 1.9938 418.7950 418.9471 0.0227 -1.0000 -1.0000 4118263 1580168492.80 151.4771 59.9958 32.0000 1.9923 1.9929 418.6322 418.7832 0.0227 -1.0000 -1.0000 4118325 1580168492.90 151.4665 59.9958 32.0000 1.9922 1.9928 418.6010 418.7519 0.0226 -1.0000 -1.0000 4118404 1580168493.00 151.4506 59.9958 32.0000 1.9923 1.9929 418.6406 418.7918 0.0227 -1.0000 -1.0000 4118466 1580168493.10 151.4506 59.9958 32.0000 1.9919 1.9925 418.7403 418.8916 0.0227 -1.0000 -1.0000 4118700 1580168493.20 151.4506 59.9958 32.0000 1.9917 1.9923 418.7766 418.9281 0.0227 -1.0000 -1.0000 4118763 1580168493.30 151.4506 59.9958 32.0000 1.9921 1.9926 418.7562 418.9068 0.0226 -1.0000 -1.0000 4118825 1580168493.40 151.4506 59.9958 32.0000 1.9922 1.9928 418.6829 418.8347 0.0228 -1.0000 -1.0000 4118904 1580168493.50 151.4490 59.9958 32.0000 1.9922 1.9928 418.7185 418.8699 0.0227 -1.0000 -1.0000 4118982 1580168493.60 151.4490 59.9958 32.0000 1.9924 1.9930 418.7626 418.9149 0.0228 -1.0000 -1.0000 4119216 1580168493.70 151.4490 59.9958 32.0000 1.9918 1.9924 418.8247 418.9770 0.0228 -1.0000 -1.0000 4119279 1580168493.80 151.4490 59.9958 32.0000 1.9921 1.9927 418.8542 419.0065 0.0228 -1.0000 -1.0000 4119341 1580168493.90 151.4365 59.9958 32.0000 1.9916 1.9922 418.7504 418.9019 0.0227 -1.0000 -1.0000 4119404 1580168494.00 151.4365 59.9958 32.0000 1.9928 1.9934 418.6578 418.8088 0.0226 -1.0000 -1.0000 4119482 1580168494.10 151.4365 59.9958 32.0000 1.9923 1.9929 418.6581 418.8090 0.0226 -1.0000 -1.0000 4119716 1580168494.20 151.4365 59.9958 32.0000 1.9926 1.9932 418.7695 418.9202 0.0226 -1.0000 -1.0000 4119779 1580168494.30 151.4365 59.9958 32.0000 1.9923 1.9929 418.8184 418.9692 0.0226 -1.0000 -1.0000 4119841 1580168494.40 151.4602 59.9958 32.0000 1.9930 1.9936 418.6950 418.8462 0.0227 -1.0000 -1.0000 4119904 1580168494.50 151.5115 59.9958 32.0000 1.9925 1.9931 418.6129 418.7645 0.0227 -1.0000 -1.0000 4119982 1580168494.60 151.5115 59.9958 32.0000 1.9916 1.9922 418.6681 418.8194 0.0227 -1.0000 -1.0000 4120091 1580168494.70 151.5115 59.9958 32.0000 1.9911 1.9917 418.9068 419.0597 0.0229 -1.0000 -1.0000 4120154 1580168494.80 151.5115 59.9958 32.0000 1.9920 1.9926 418.8671 419.0195 0.0229 -1.0000 -1.0000 4120216 1580168494.90 151.5115 59.9958 32.0000 1.9922 1.9928 418.7734 418.9249 0.0226 -1.0000 -1.0000 4120279 1580168495.00 151.5214 59.9957 32.0000 1.9927 1.9933 418.5876 418.7394 0.0228 -1.0000 -1.0000 4120341 1580168495.10 151.5616 59.9957 32.0000 1.9923 1.9929 418.6083 418.7602 0.0228 -1.0000 -1.0000 4120419 1580168495.20 151.5616 59.9957 32.0000 1.9913 1.9919 418.6240 418.7758 0.0227 -1.0000 -1.0000 4120747 1580168495.30 151.5616 59.9957 32.0000 1.9914 1.9920 418.8459 418.9983 0.0229 -1.0000 -1.0000 4120810 1580168495.40 151.5616 59.9957 32.0000 1.9922 1.9928 418.7939 418.9470 0.0229 -1.0000 -1.0000 4120872 1580168495.50 151.5616 59.9957 32.0000 1.9926 1.9932 418.6656 418.8174 0.0227 -1.0000 -1.0000 4120935 1580168495.60 151.5616 59.9957 32.0000 1.9921 1.9927 418.5927 418.7447 0.0228 -1.0000 -1.0000 4120997 1580168495.70 151.5503 59.9957 32.0000 1.9928 1.9934 418.7621 418.9137 0.0227 -1.0000 -1.0000 4121341 1580168495.80 151.5496 59.9957 32.0000 1.9918 1.9924 418.8387 418.9904 0.0227 -1.0000 -1.0000 4121404 1580168495.90 151.5496 59.9957 32.0000 1.9907 1.9913 418.7951 418.9476 0.0229 -1.0000 -1.0000 4121482 1580168496.00 151.5496 59.9957 32.0000 1.9921 1.9927 418.8983 419.0502 0.0227 -1.0000 -1.0000 4121544 1580168496.10 151.5496 59.9957 32.0000 1.9922 1.9928 418.8028 418.9551 0.0229 -1.0000 -1.0000 4121607 1580168496.20 151.5526 59.9957 32.0000 1.9919 1.9925 418.6853 418.8379 0.0228 -1.0000 -1.0000 4121841 1580168496.30 151.5218 59.9957 32.0000 1.9927 1.9933 418.6326 418.7843 0.0228 -1.0000 -1.0000 4121919 1580168496.40 151.5218 59.9957 32.0000 1.9921 1.9927 418.6408 418.7919 0.0226 -1.0000 -1.0000 4121982 1580168496.50 151.5218 59.9957 32.0000 1.9915 1.9921 418.9225 419.0726 0.0225 -1.0000 -1.0000 4122045 1580168496.60 151.5374 59.9957 32.0000 1.9916 1.9922 418.9048 419.0558 0.0227 -1.0000 -1.0000 4122107 1580168496.70 151.5381 59.9957 32.0000 1.9918 1.9924 418.8469 418.9992 0.0228 -1.0000 -1.0000 4122341 1580168496.80 151.5381 59.9957 32.0000 1.9922 1.9928 418.6917 418.8439 0.0229 -1.0000 -1.0000 4122404 1580168496.90 151.5381 59.9957 32.0000 1.9920 1.9926 418.6680 418.8201 0.0227 -1.0000 -1.0000 4122482 1580168497.00 151.5381 59.9957 32.0000 1.9924 1.9929 418.8000 418.9516 0.0227 -1.0000 -1.0000 4122544 1580168497.10 151.5381 59.9957 32.0000 1.9920 1.9926 418.8497 419.0016 0.0227 -1.0000 -1.0000 4122607 1580168497.20 151.4978 59.9957 32.0000 1.9919 1.9925 418.8175 418.9683 0.0226 -1.0000 -1.0000 4122857 1580168497.30 151.4978 59.9957 32.0000 1.9918 1.9924 418.7942 418.9458 0.0227 -1.0000 -1.0000 4122919 1580168497.40 151.4978 59.9957 32.0000 1.9924 1.9930 418.6741 418.8258 0.0227 -1.0000 -1.0000 4122982 1580168497.50 151.4978 59.9957 32.0000 1.9930 1.9936 418.5875 418.7389 0.0227 -1.0000 -1.0000 4123044 1580168497.60 151.4978 59.9957 32.0000 1.9917 1.9923 418.9112 419.0626 0.0227 -1.0000 -1.0000 4123107 1580168497.70 151.4067 59.9957 32.0000 1.9922 1.9928 418.9302 419.0816 0.0227 -1.0000 -1.0000 4123247 1580168497.80 151.4017 59.9957 32.0000 1.9920 1.9926 418.8900 419.0418 0.0228 -1.0000 -1.0000 4123310 1580168497.90 151.4017 59.9957 32.0000 1.9924 1.9929 418.6976 418.8487 0.0227 -1.0000 -1.0000 4123372 1580168498.00 151.4017 59.9957 32.0000 1.9929 1.9935 418.6860 418.8382 0.0229 -1.0000 -1.0000 4123450 1580168498.10 151.4017 59.9957 32.0000 1.9926 1.9932 418.7122 418.8642 0.0227 -1.0000 -1.0000 4123513 1580168498.20 151.4085 59.9957 32.0000 1.9927 1.9933 418.7797 418.9306 0.0226 -1.0000 -1.0000 4124372 1580168498.30 151.4235 59.9957 32.0000 1.9921 1.9927 418.7966 418.9484 0.0228 -1.0000 -1.0000 4124435 1580168498.40 151.4235 59.9957 32.0000 1.9917 1.9923 418.8499 419.0013 0.0227 -1.0000 -1.0000 4124497 1580168498.50 151.4235 59.9957 32.0000 1.9925 1.9931 418.7382 418.8900 0.0227 -1.0000 -1.0000 4124560 1580168498.60 151.4235 59.9957 32.0000 1.9924 1.9930 418.6652 418.8167 0.0227 -1.0000 -1.0000 4124638 1580168498.70 151.4235 59.9957 32.0000 1.9928 1.9934 418.7206 418.8717 0.0227 -1.0000 -1.0000 4124700 1580168498.80 151.5143 59.9957 32.0000 1.9922 1.9928 418.8462 418.9980 0.0227 -1.0000 -1.0000 4124763 1580168498.90 151.5204 59.9957 32.0000 1.9916 1.9922 418.8711 419.0235 0.0229 -1.0000 -1.0000 4124888 1580168499.00 151.5204 59.9957 32.0000 1.9922 1.9928 418.7903 418.9422 0.0227 -1.0000 -1.0000 4124950 1580168499.10 151.5204 59.9957 32.0000 1.9933 1.9938 418.5967 418.7479 0.0227 -1.0000 -1.0000 4125013 1580168499.20 151.5204 59.9957 32.0000 1.9934 1.9940 418.5941 418.7457 0.0227 -1.0000 -1.0000 4125200 1580168499.30 151.5204 59.9957 32.0000 1.9931 1.9937 418.6654 418.8173 0.0227 -1.0000 -1.0000 4125263 1580168499.40 151.5204 59.9957 32.0000 1.9917 1.9923 418.7590 418.9101 0.0226 -1.0000 -1.0000 4125341 1580168499.50 151.5204 59.9957 32.0000 1.9912 1.9918 418.8170 418.9687 0.0228 -1.0000 -1.0000 4125404 1580168499.60 151.4750 59.9957 32.0000 1.9932 1.9938 418.8491 419.0019 0.0227 -1.0000 -1.0000 4125466 1580168499.70 151.4433 59.9957 32.0000 1.9924 1.9930 418.7618 418.9127 0.0227 -1.0000 -1.0000 4125545 1580168499.80 151.4500 59.9957 32.0000 1.9925 1.9931 418.7329 418.8841 0.0226 -1.0000 -1.0000 4125607 1580168499.90 151.5299 59.9958 32.0000 1.9923 1.9929 418.7808 418.9327 0.0227 -1.0000 -1.0000 4125670 1580168500.00 151.5299 59.9958 32.0000 1.9918 1.9924 418.7997 418.9505 0.0226 -1.0000 -1.0000 4125732 1580168500.10 151.5299 59.9958 32.0000 1.9914 1.9919 418.8482 419.0001 0.0228 -1.0000 -1.0000 4125795 1580168500.20 151.5299 59.9958 32.0000 1.9920 1.9926 418.7098 418.8610 0.0227 -1.0000 -1.0000 4125857 1580168500.30 151.5299 59.9958 32.0000 1.9920 1.9926 418.6985 418.8505 0.0227 -1.0000 -1.0000 4125935 1580168500.40 151.5299 59.9958 32.0000 1.9924 1.9930 418.7352 418.8854 0.0226 -1.0000 -1.0000 4125998 1580168500.50 151.5516 59.9958 32.0000 1.9921 1.9927 418.6059 418.7578 0.0227 -1.0000 -1.0000 4126075 1580168500.60 151.5605 59.9958 32.0000 1.9913 1.9919 418.8484 418.9999 0.0228 -1.0000 -1.0000 4126154 1580168500.70 151.5605 59.9958 32.0000 1.9922 1.9928 418.8280 418.9799 0.0227 -1.0000 -1.0000 4126232 1580168500.80 151.5605 59.9958 32.0000 1.9918 1.9924 418.8869 419.0382 0.0227 -1.0000 -1.0000 4126294 1580168500.90 151.5605 59.9958 32.0000 1.9923 1.9929 418.7346 418.8858 0.0227 -1.0000 -1.0000 4126372 1580168501.00 151.5605 59.9958 32.0000 1.9925 1.9931 418.6121 418.7634 0.0226 -1.0000 -1.0000 4126435 1580168501.10 151.5642 59.9958 32.0000 1.9917 1.9923 418.6783 418.8288 0.0226 -1.0000 -1.0000 4126497 1580168501.20 151.5642 59.9958 32.0000 1.9911 1.9917 418.8166 418.9681 0.0227 -1.0000 -1.0000 4126560 1580168501.30 151.5642 59.9958 32.0000 1.9911 1.9917 418.9013 419.0524 0.0227 -1.0000 -1.0000 4126888 1580168501.40 151.5642 59.9958 32.0000 1.9916 1.9922 418.7990 418.9513 0.0228 -1.0000 -1.0000 4126966 1580168501.50 151.5642 59.9958 32.0000 1.9927 1.9933 418.7865 418.9372 0.0226 -1.0000 -1.0000 4127029 1580168501.60 151.5182 59.9958 32.0000 1.9928 1.9934 418.7404 418.8920 0.0227 -1.0000 -1.0000 4127091 1580168501.70 151.5182 59.9958 32.0000 1.9926 1.9932 418.6335 418.7855 0.0228 -1.0000 -1.0000 4127169 1580168501.80 151.5182 59.9958 32.0000 1.9922 1.9928 418.7808 418.9336 0.0229 -1.0000 -1.0000 4127716 1580168501.90 151.5182 59.9958 32.0000 1.9915 1.9921 418.7447 418.8966 0.0228 -1.0000 -1.0000 4127779 1580168502.00 151.5182 59.9958 32.0000 1.9917 1.9923 418.8417 418.9937 0.0227 -1.0000 -1.0000 4127857 1580168502.10 151.5155 59.9958 32.0000 1.9921 1.9927 418.8008 418.9521 0.0227 -1.0000 -1.0000 4127919 1580168502.20 151.5111 59.9958 32.0000 1.9925 1.9931 418.6138 418.7653 0.0227 -1.0000 -1.0000 4127997 1580168502.30 151.5111 59.9958 32.0000 1.9920 1.9926 418.7099 418.8613 0.0227 -1.0000 -1.0000 4128060 1580168502.40 151.5111 59.9958 32.0000 1.9914 1.9920 418.7898 418.9411 0.0227 -1.0000 -1.0000 4128122 1580168502.50 151.5111 59.9958 32.0000 1.9918 1.9924 418.8397 418.9919 0.0228 -1.0000 -1.0000 4128185 1580168502.60 151.5111 59.9958 32.0000 1.9915 1.9921 418.7939 418.9454 0.0227 -1.0000 -1.0000 4128263 1580168502.70 151.4551 59.9958 32.0000 1.9919 1.9925 418.8144 418.9662 0.0227 -1.0000 -1.0000 4128325 1580168502.80 151.4551 59.9958 32.0000 1.9925 1.9931 418.5938 418.7449 0.0227 -1.0000 -1.0000 4128607 1580168502.90 151.4551 59.9958 32.0000 1.9928 1.9934 418.6505 418.8015 0.0226 -1.0000 -1.0000 4128685 1580168503.00 151.4551 59.9958 32.0000 1.9916 1.9922 418.7901 418.9419 0.0228 -1.0000 -1.0000 4128747 1580168503.10 151.4551 59.9958 32.0000 1.9912 1.9918 418.7995 418.9519 0.0228 -1.0000 -1.0000 4128810 1580168503.20 151.4303 59.9958 32.0000 1.9928 1.9934 418.7152 418.8672 0.0228 -1.0000 -1.0000 4128872 1580168503.30 151.4274 59.9958 32.0000 1.9929 1.9935 418.6145 418.7665 0.0228 -1.0000 -1.0000 4128935 1580168503.40 151.4274 59.9958 32.0000 1.9928 1.9934 418.6947 418.8466 0.0228 -1.0000 -1.0000 4129545 1580168503.50 151.4274 59.9958 32.0000 1.9918 1.9924 418.7587 418.9111 0.0229 -1.0000 -1.0000 4129607 1580168503.60 151.4274 59.9958 32.0000 1.9917 1.9923 418.8478 418.9996 0.0227 -1.0000 -1.0000 4129670 1580168503.70 151.4274 59.9958 32.0000 1.9920 1.9925 418.9343 419.0859 0.0227 -1.0000 -1.0000 4129747 1580168503.80 151.4447 59.9958 32.0000 1.9915 1.9921 418.8561 419.0077 0.0227 -1.0000 -1.0000 4129795 1580168503.90 151.4447 59.9958 32.0000 1.9922 1.9928 418.6949 418.8460 0.0227 -1.0000 -1.0000 4129857 1580168504.00 151.4447 59.9958 32.0000 1.9924 1.9929 418.6015 418.7532 0.0227 -1.0000 -1.0000 4129935 1580168504.10 151.4447 59.9958 32.0000 1.9924 1.9930 418.6589 418.8113 0.0228 -1.0000 -1.0000 4129997 1580168504.20 151.4447 59.9958 32.0000 1.9922 1.9928 418.7195 418.8705 0.0227 -1.0000 -1.0000 4130060 1580168504.30 151.4488 59.9958 32.0000 1.9924 1.9930 418.8118 418.9635 0.0227 -1.0000 -1.0000 4130138 1580168504.40 151.4730 59.9958 32.0000 1.9925 1.9931 418.7142 418.8659 0.0227 -1.0000 -1.0000 4130200 1580168504.50 151.4730 59.9958 32.0000 1.9929 1.9935 418.6084 418.7600 0.0227 -1.0000 -1.0000 4130279 1580168504.60 151.4730 59.9958 32.0000 1.9921 1.9927 418.6567 418.8078 0.0226 -1.0000 -1.0000 4130341 1580168504.70 151.4730 59.9958 32.0000 1.9918 1.9924 418.8210 418.9728 0.0228 -1.0000 -1.0000 4130404 1580168504.80 151.4730 59.9958 32.0000 1.9911 1.9917 418.9115 419.0635 0.0227 -1.0000 -1.0000 4130466 1580168504.90 151.4816 59.9964 32.0000 1.9916 1.9922 418.8130 418.9644 0.0227 -1.0000 -1.0000 4130544 1580168505.00 151.4818 59.9965 32.0000 1.9922 1.9928 418.5951 418.7469 0.0228 -1.0000 -1.0000 4130607 1580168505.10 151.4818 59.9965 32.0000 1.9926 1.9932 418.5877 418.7387 0.0226 -1.0000 -1.0000 4130685 1580168505.20 151.4818 59.9965 32.0000 1.9923 1.9929 418.7949 418.9464 0.0227 -1.0000 -1.0000 4130747 1580168505.30 151.4818 59.9965 32.0000 1.9909 1.9915 418.8614 419.0122 0.0226 -1.0000 -1.0000 4130810 1580168505.40 151.4818 59.9965 32.0000 1.9924 1.9930 418.7248 418.8768 0.0227 -1.0000 -1.0000 4130997 1580168505.50 151.4818 59.9965 32.0000 1.9926 1.9932 418.6165 418.7684 0.0228 -1.0000 -1.0000 4131060 1580168505.60 151.5206 59.9965 32.0000 1.9927 1.9933 418.6816 418.8331 0.0226 -1.0000 -1.0000 4131122 1580168505.70 151.5206 59.9965 32.0000 1.9914 1.9920 418.7333 418.8844 0.0228 -1.0000 -1.0000 4131185 1580168505.80 151.5206 59.9965 32.0000 1.9906 1.9912 418.8110 418.9635 0.0227 -1.0000 -1.0000 4131247 1580168505.90 151.5206 59.9965 32.0000 1.9912 1.9918 418.8387 418.9900 0.0226 -1.0000 -1.0000 4131482 1580168506.00 151.5206 59.9965 32.0000 1.9911 1.9917 418.7848 418.9357 0.0226 -1.0000 -1.0000 4131545 1580168506.10 151.5439 59.9965 32.0000 1.9925 1.9930 418.6206 418.7724 0.0228 -1.0000 -1.0000 4131607 1580168506.20 151.5439 59.9965 32.0000 1.9920 1.9926 418.5836 418.7353 0.0227 -1.0000 -1.0000 4131670 1580168506.30 151.5439 59.9965 32.0000 1.9922 1.9928 418.6372 418.7885 0.0227 -1.0000 -1.0000 4131747 1580168506.40 151.5439 59.9965 32.0000 1.9921 1.9926 418.7839 418.9348 0.0226 -1.0000 -1.0000 4132232 1580168506.50 151.5439 59.9965 32.0000 1.9926 1.9932 418.6932 418.8442 0.0227 -1.0000 -1.0000 4132294 1580168506.60 151.5439 59.9965 32.0000 1.9926 1.9932 418.5633 418.7150 0.0227 -1.0000 -1.0000 4132372 1580168506.70 151.5438 59.9965 32.0000 1.9923 1.9929 418.6214 418.7721 0.0226 -1.0000 -1.0000 4132435 1580168506.80 151.5438 59.9965 32.0000 1.9915 1.9921 418.6828 418.8343 0.0227 -1.0000 -1.0000 4132497 1580168506.90 151.5438 59.9965 32.0000 1.9914 1.9920 418.8663 419.0181 0.0228 -1.0000 -1.0000 4132591 1580168507.00 151.5438 59.9965 32.0000 1.9914 1.9920 418.8518 419.0034 0.0226 -1.0000 -1.0000 4132654 1580168507.10 151.5438 59.9965 32.0000 1.9914 1.9920 418.7409 418.8931 0.0228 -1.0000 -1.0000 4132716 1580168507.20 151.5337 59.9965 32.0000 1.9923 1.9929 418.6952 418.8464 0.0227 -1.0000 -1.0000 4132794 1580168507.30 151.5335 59.9965 32.0000 1.9920 1.9926 418.6709 418.8220 0.0226 -1.0000 -1.0000 4132857 1580168507.40 151.5335 59.9965 32.0000 1.9921 1.9927 418.7151 418.8668 0.0227 -1.0000 -1.0000 4133107 1580168507.50 151.5335 59.9965 32.0000 1.9913 1.9919 418.7957 418.9466 0.0226 -1.0000 -1.0000 4133169 1580168507.60 151.5335 59.9965 32.0000 1.9925 1.9931 418.8309 418.9822 0.0227 -1.0000 -1.0000 4133232 1580168507.70 151.5005 59.9965 32.0000 1.9930 1.9936 418.6549 418.8063 0.0227 -1.0000 -1.0000 4133294 1580168507.80 151.4723 59.9965 32.0000 1.9930 1.9935 418.6296 418.7809 0.0227 -1.0000 -1.0000 4133357 1580168507.90 151.4723 59.9965 32.0000 1.9922 1.9928 418.6679 418.8196 0.0227 -1.0000 -1.0000 4133435 1580168508.00 151.4723 59.9965 32.0000 1.9921 1.9927 418.9067 419.0589 0.0227 -1.0000 -1.0000 4133622 1580168508.10 151.4723 59.9965 32.0000 1.9916 1.9922 418.8736 419.0248 0.0227 -1.0000 -1.0000 4133685 1580168508.20 151.4723 59.9965 32.0000 1.9924 1.9930 418.8358 418.9886 0.0229 -1.0000 -1.0000 4133747 1580168508.30 151.5023 59.9965 32.0000 1.9925 1.9931 418.8364 418.9883 0.0228 -1.0000 -1.0000 4133810 1580168508.40 151.5023 59.9965 32.0000 1.9922 1.9928 418.6481 418.7994 0.0226 -1.0000 -1.0000 4133872 1580168508.50 151.5023 59.9965 32.0000 1.9929 1.9934 418.6571 418.8092 0.0228 -1.0000 -1.0000 4134357 1580168508.60 151.5023 59.9965 32.0000 1.9931 1.9937 418.7677 418.9200 0.0228 -1.0000 -1.0000 4134435 1580168508.70 151.5023 59.9965 32.0000 1.9935 1.9941 418.8132 418.9652 0.0227 -1.0000 -1.0000 4134497 1580168508.80 151.5023 59.9965 32.0000 1.9933 1.9939 418.7618 418.9135 0.0228 -1.0000 -1.0000 4134560 1580168508.90 151.4765 59.9965 32.0000 1.9939 1.9945 418.6917 418.8433 0.0228 -1.0000 -1.0000 4134638 1580168509.00 151.4765 59.9965 32.0000 1.9935 1.9941 418.6734 418.8253 0.0227 -1.0000 -1.0000 4134700 1580168509.10 151.4765 59.9965 32.0000 1.9915 1.9921 418.7865 418.9377 0.0227 -1.0000 -1.0000 4134763 1580168509.20 151.4765 59.9965 32.0000 1.9927 1.9933 418.9367 419.0898 0.0229 -1.0000 -1.0000 4134825 1580168509.30 151.4765 59.9965 32.0000 1.9919 1.9925 418.8988 419.0506 0.0227 -1.0000 -1.0000 4134888 1580168509.40 151.5176 59.9965 32.0000 1.9919 1.9925 418.7481 418.8983 0.0226 -1.0000 -1.0000 4134966 1580168509.50 151.5392 59.9965 32.0000 1.9929 1.9935 418.6566 418.8089 0.0228 -1.0000 -1.0000 4135029 1580168509.60 151.5392 59.9965 32.0000 1.9935 1.9941 418.6198 418.7712 0.0227 -1.0000 -1.0000 4135091 1580168509.70 151.5392 59.9965 32.0000 1.9926 1.9932 418.6827 418.8358 0.0229 -1.0000 -1.0000 4135169 1580168509.80 151.5392 59.9965 32.0000 1.9918 1.9924 418.7780 418.9304 0.0229 -1.0000 -1.0000 4135232 1580168509.90 151.5392 59.9965 32.0000 1.9923 1.9929 418.7356 418.8880 0.0228 -1.0000 -1.0000 4135294 1580168510.00 151.5127 59.9962 32.0000 1.9931 1.9937 418.6662 418.8183 0.0228 -1.0000 -1.0000 4135732 1580168510.10 151.5127 59.9962 32.0000 1.9926 1.9932 418.6221 418.7734 0.0227 -1.0000 -1.0000 4135794 1580168510.20 151.5127 59.9962 32.0000 1.9926 1.9932 418.7352 418.8868 0.0227 -1.0000 -1.0000 4135857 1580168510.30 151.5127 59.9962 32.0000 1.9923 1.9929 418.7902 418.9415 0.0227 -1.0000 -1.0000 4135919 1580168510.40 151.5127 59.9962 32.0000 1.9921 1.9927 418.8375 418.9898 0.0228 -1.0000 -1.0000 4135982 1580168510.50 151.5127 59.9962 32.0000 1.9925 1.9931 418.7714 418.9230 0.0227 -1.0000 -1.0000 4136216 1580168510.60 151.5127 59.9962 32.0000 1.9937 1.9943 418.6439 418.7943 0.0225 -1.0000 -1.0000 4136294 1580168510.70 151.5860 59.9962 32.0000 1.9927 1.9933 418.6575 418.8095 0.0227 -1.0000 -1.0000 4136357 1580168510.80 151.5860 59.9962 32.0000 1.9916 1.9922 418.7467 418.8986 0.0228 -1.0000 -1.0000 4136404 1580168510.90 151.5860 59.9962 32.0000 1.9916 1.9922 418.8812 419.0330 0.0227 -1.0000 -1.0000 4136482 1580168511.00 151.5860 59.9962 32.0000 1.9921 1.9927 418.6032 418.7542 0.0226 -1.0000 -1.0000 4136716 1580168511.10 151.5860 59.9962 32.0000 1.9928 1.9934 418.5814 418.7322 0.0226 -1.0000 -1.0000 4136779 1580168511.20 151.5860 59.9962 32.0000 1.9925 1.9931 418.5806 418.7316 0.0226 -1.0000 -1.0000 4136841 1580168511.30 151.5940 59.9962 32.0000 1.9923 1.9929 418.8079 418.9594 0.0227 -1.0000 -1.0000 4136904 1580168511.40 151.5940 59.9962 32.0000 1.9916 1.9922 418.8394 418.9909 0.0227 -1.0000 -1.0000 4136982 1580168511.50 151.5940 59.9962 32.0000 1.9917 1.9922 418.7959 418.9470 0.0227 -1.0000 -1.0000 4137216 1580168511.60 151.5940 59.9962 32.0000 1.9925 1.9931 418.7596 418.9119 0.0228 -1.0000 -1.0000 4137279 1580168511.70 151.5940 59.9962 32.0000 1.9932 1.9937 418.6965 418.8482 0.0227 -1.0000 -1.0000 4137341 1580168511.80 151.5792 59.9962 32.0000 1.9927 1.9933 418.6145 418.7663 0.0228 -1.0000 -1.0000 4137404 1580168511.90 151.5792 59.9962 32.0000 1.9922 1.9928 418.7453 418.8970 0.0227 -1.0000 -1.0000 4137466 1580168512.00 151.5792 59.9962 32.0000 1.9918 1.9924 418.8467 418.9981 0.0227 -1.0000 -1.0000 4138544 1580168512.10 151.5792 59.9962 32.0000 1.9924 1.9930 418.7199 418.8716 0.0227 -1.0000 -1.0000 4138607 1580168512.20 151.5792 59.9962 32.0000 1.9926 1.9932 418.6193 418.7697 0.0226 -1.0000 -1.0000 4138669 1580168512.30 151.5809 59.9962 32.0000 1.9927 1.9933 418.6079 418.7594 0.0227 -1.0000 -1.0000 4138747 1580168512.40 151.6011 59.9962 32.0000 1.9920 1.9926 418.6356 418.7871 0.0227 -1.0000 -1.0000 4138810 1580168512.50 151.6011 59.9962 32.0000 1.9921 1.9926 418.8339 418.9855 0.0227 -1.0000 -1.0000 4138872 1580168512.60 151.6011 59.9962 32.0000 1.9916 1.9922 418.7652 418.9175 0.0229 -1.0000 -1.0000 4138935 1580168512.70 151.6011 59.9962 32.0000 1.9922 1.9928 418.7908 418.9429 0.0228 -1.0000 -1.0000 4138997 1580168512.80 151.6011 59.9962 32.0000 1.9930 1.9936 418.6721 418.8233 0.0227 -1.0000 -1.0000 4139060 1580168512.90 151.6011 59.9962 32.0000 1.9917 1.9923 418.6922 418.8428 0.0225 -1.0000 -1.0000 4139138 1580168513.00 151.6491 59.9962 32.0000 1.9915 1.9921 418.6602 418.8109 0.0226 -1.0000 -1.0000 4139200 1580168513.10 151.6491 59.9962 32.0000 1.9913 1.9919 418.7504 418.9014 0.0226 -1.0000 -1.0000 4139279 1580168513.20 151.6491 59.9962 32.0000 1.9925 1.9931 418.6565 418.8079 0.0227 -1.0000 -1.0000 4139341 1580168513.30 151.6491 59.9962 32.0000 1.9932 1.9938 418.5385 418.6903 0.0228 -1.0000 -1.0000 4139404 1580168513.40 151.6491 59.9962 32.0000 1.9933 1.9939 418.6986 418.8506 0.0228 -1.0000 -1.0000 4139466 1580168513.50 151.5905 59.9962 32.0000 1.9920 1.9926 418.6837 418.8354 0.0228 -1.0000 -1.0000 4139529 1580168513.60 151.6066 59.9962 32.0000 1.9918 1.9924 418.7599 418.9119 0.0228 -1.0000 -1.0000 4139591 1580168513.70 151.6162 59.9962 32.0000 1.9925 1.9931 418.6951 418.8465 0.0227 -1.0000 -1.0000 4139670 1580168513.80 151.6162 59.9962 32.0000 1.9927 1.9933 418.5793 418.7317 0.0229 -1.0000 -1.0000 4139747 1580168513.90 151.6162 59.9962 32.0000 1.9931 1.9937 418.5469 418.7002 0.0229 -1.0000 -1.0000 4139810 1580168514.00 151.6162 59.9962 32.0000 1.9924 1.9930 418.6463 418.7972 0.0227 -1.0000 -1.0000 4139873 1580168514.10 151.6162 59.9962 32.0000 1.9927 1.9933 418.7838 418.9352 0.0227 -1.0000 -1.0000 4139966 1580168514.20 151.6162 59.9962 32.0000 1.9919 1.9925 418.8228 418.9749 0.0228 -1.0000 -1.0000 4140045 1580168514.30 151.6162 59.9962 32.0000 1.9920 1.9926 418.7987 418.9508 0.0228 -1.0000 -1.0000 4140107 1580168514.40 151.6162 59.9962 32.0000 1.9927 1.9933 418.6047 418.7565 0.0228 -1.0000 -1.0000 4140185 1580168514.50 151.6162 59.9962 32.0000 1.9920 1.9926 418.6115 418.7634 0.0228 -1.0000 -1.0000 4140232 1580168514.60 151.5559 59.9966 32.0000 1.9925 1.9931 418.6755 418.8264 0.0227 -1.0000 -1.0000 4140325 1580168514.70 151.5261 59.9968 32.0000 1.9923 1.9929 418.8328 418.9845 0.0227 -1.0000 -1.0000 4140388 1580168514.80 151.5261 59.9968 32.0000 1.9928 1.9933 418.8935 419.0450 0.0227 -1.0000 -1.0000 4140450 1580168514.90 151.5261 59.9968 32.0000 1.9930 1.9936 418.7365 418.8882 0.0227 -1.0000 -1.0000 4140513 1580168515.00 151.5261 59.9968 32.0000 1.9935 1.9941 418.6508 418.8026 0.0228 -1.0000 -1.0000 4140591 1580168515.10 151.5261 59.9968 32.0000 1.9925 1.9931 418.6847 418.8361 0.0227 -1.0000 -1.0000 4140732 1580168515.20 151.5261 59.9968 32.0000 1.9925 1.9931 418.7276 418.8791 0.0227 -1.0000 -1.0000 4140794 1580168515.30 151.5052 59.9968 32.0000 1.9924 1.9930 418.8284 418.9800 0.0227 -1.0000 -1.0000 4140857 1580168515.40 151.5037 59.9968 32.0000 1.9926 1.9931 418.7947 418.9453 0.0226 -1.0000 -1.0000 4140935 1580168515.50 151.5215 59.9968 32.0000 1.9932 1.9938 418.6813 418.8326 0.0226 -1.0000 -1.0000 4140997 1580168515.60 151.5203 59.9968 32.0000 1.9931 1.9937 418.6016 418.7518 0.0225 -1.0000 -1.0000 4141232 1580168515.70 151.5203 59.9968 32.0000 1.9930 1.9936 418.6721 418.8228 0.0226 -1.0000 -1.0000 4141294 1580168515.80 151.5203 59.9968 32.0000 1.9925 1.9931 418.7375 418.8892 0.0228 -1.0000 -1.0000 4141357 1580168515.90 151.5203 59.9968 32.0000 1.9921 1.9927 418.8297 418.9810 0.0226 -1.0000 -1.0000 4141419 1580168516.00 151.5203 59.9968 32.0000 1.9918 1.9924 418.8753 419.0276 0.0228 -1.0000 -1.0000 4141497 1580168516.10 151.5203 59.9968 32.0000 1.9923 1.9929 418.8018 418.9543 0.0229 -1.0000 -1.0000 4141873 1580168516.20 151.5203 59.9968 32.0000 1.9928 1.9934 418.7016 418.8537 0.0228 -1.0000 -1.0000 4141935 1580168516.30 151.5203 59.9968 32.0000 1.9936 1.9942 418.5886 418.7399 0.0227 -1.0000 -1.0000 4142013 1580168516.40 151.5494 59.9968 32.0000 1.9932 1.9938 418.6316 418.7836 0.0228 -1.0000 -1.0000 4142075 1580168516.50 151.5494 59.9968 32.0000 1.9926 1.9932 418.5829 418.7351 0.0228 -1.0000 -1.0000 4142138 1580168516.60 151.5494 59.9968 32.0000 1.9924 1.9930 418.9049 419.0567 0.0227 -1.0000 -1.0000 4142482 1580168516.70 151.5494 59.9968 32.0000 1.9927 1.9932 418.8069 418.9583 0.0227 -1.0000 -1.0000 4142544 1580168516.80 151.5494 59.9968 32.0000 1.9931 1.9936 418.7666 418.9180 0.0227 -1.0000 -1.0000 4142607 1580168516.90 151.5494 59.9968 32.0000 1.9926 1.9932 418.7028 418.8539 0.0227 -1.0000 -1.0000 4142669 1580168517.00 151.5914 59.9968 32.0000 1.9938 1.9944 418.5896 418.7407 0.0226 -1.0000 -1.0000 4142732 1580168517.10 151.6377 59.9968 32.0000 1.9928 1.9934 418.6638 418.8149 0.0227 -1.0000 -1.0000 4142810 1580168517.20 151.6377 59.9968 32.0000 1.9925 1.9931 418.7742 418.9259 0.0227 -1.0000 -1.0000 4142997 1580168517.30 151.6377 59.9968 32.0000 1.9932 1.9938 418.7798 418.9319 0.0228 -1.0000 -1.0000 4143060 1580168517.40 151.6377 59.9968 32.0000 1.9933 1.9939 418.7435 418.8945 0.0227 -1.0000 -1.0000 4143122 1580168517.50 151.6377 59.9968 32.0000 1.9933 1.9939 418.5988 418.7510 0.0229 -1.0000 -1.0000 4143185 1580168517.60 151.6184 59.9968 32.0000 1.9925 1.9931 418.5948 418.7464 0.0227 -1.0000 -1.0000 4143247 1580168517.70 151.6184 59.9968 32.0000 1.9923 1.9929 418.7848 418.9363 0.0227 -1.0000 -1.0000 4143466 1580168517.80 151.6184 59.9968 32.0000 1.9924 1.9930 418.7468 418.8984 0.0227 -1.0000 -1.0000 4143529 1580168517.90 151.6184 59.9968 32.0000 1.9929 1.9935 418.7131 418.8649 0.0227 -1.0000 -1.0000 4143591 1580168518.00 151.6184 59.9968 32.0000 1.9928 1.9934 418.4825 418.6347 0.0228 -1.0000 -1.0000 4143670 1580168518.10 151.5968 59.9968 32.0000 1.9926 1.9932 418.5921 418.7430 0.0226 -1.0000 -1.0000 4143732 1580168518.20 151.5954 59.9968 32.0000 1.9921 1.9927 418.7027 418.8538 0.0226 -1.0000 -1.0000 4144029 1580168518.30 151.5954 59.9968 32.0000 1.9914 1.9920 418.7681 418.9191 0.0227 -1.0000 -1.0000 4144107 1580168518.40 151.5954 59.9968 32.0000 1.9932 1.9938 418.6936 418.8456 0.0227 -1.0000 -1.0000 4144170 1580168518.50 151.5954 59.9968 32.0000 1.9924 1.9930 418.6443 418.7964 0.0228 -1.0000 -1.0000 4144232 1580168518.60 151.5913 59.9968 32.0000 1.9926 1.9932 418.5775 418.7294 0.0228 -1.0000 -1.0000 4144310 1580168518.70 151.5297 59.9968 32.0000 1.9923 1.9929 418.5841 418.7362 0.0228 -1.0000 -1.0000 4144513 1580168518.80 151.5297 59.9968 32.0000 1.9921 1.9927 418.7627 418.9155 0.0229 -1.0000 -1.0000 4144575 1580168518.90 151.5297 59.9968 32.0000 1.9922 1.9928 418.7684 418.9214 0.0229 -1.0000 -1.0000 4144638 1580168519.00 151.5297 59.9968 32.0000 1.9923 1.9929 418.5839 418.7359 0.0227 -1.0000 -1.0000 4144700 1580168519.10 151.5297 59.9968 32.0000 1.9928 1.9933 418.6480 418.7988 0.0226 -1.0000 -1.0000 4144779 1580168519.20 151.4775 59.9968 32.0000 1.9919 1.9925 418.7244 418.8761 0.0228 -1.0000 -1.0000 4145216 1580168519.30 151.4775 59.9968 32.0000 1.9914 1.9920 418.8216 418.9735 0.0227 -1.0000 -1.0000 4145279 1580168519.40 151.4775 59.9968 32.0000 1.9923 1.9929 418.8666 419.0180 0.0227 -1.0000 -1.0000 4145357 1580168519.50 151.4775 59.9968 32.0000 1.9932 1.9938 418.7176 418.8690 0.0227 -1.0000 -1.0000 4145419 1580168519.60 151.4775 59.9968 32.0000 1.9932 1.9938 418.6397 418.7914 0.0228 -1.0000 -1.0000 4145482 1580168519.70 151.4775 59.9968 32.0000 1.9934 1.9939 418.5854 418.7365 0.0227 -1.0000 -1.0000 4145732 1580168519.80 151.4699 59.9975 32.0000 1.9927 1.9933 418.6071 418.7596 0.0228 -1.0000 -1.0000 4145795 1580168519.90 151.4699 59.9975 32.0000 1.9927 1.9933 418.7696 418.9209 0.0226 -1.0000 -1.0000 4145857 1580168520.00 151.4699 59.9975 32.0000 1.9932 1.9938 418.7356 418.8875 0.0228 -1.0000 -1.0000 4145919 1580168520.10 151.4699 59.9975 32.0000 1.9931 1.9937 418.6031 418.7558 0.0229 -1.0000 -1.0000 4145982 1580168520.20 151.4699 59.9975 32.0000 1.9931 1.9936 418.6744 418.8263 0.0228 -1.0000 -1.0000 4146045 1580168520.30 151.4844 59.9975 32.0000 1.9924 1.9930 418.7852 418.9370 0.0227 -1.0000 -1.0000 4146122 1580168520.40 151.4844 59.9975 32.0000 1.9923 1.9929 418.8959 419.0487 0.0229 -1.0000 -1.0000 4146185 1580168520.50 151.4844 59.9975 32.0000 1.9922 1.9928 418.8227 418.9748 0.0227 -1.0000 -1.0000 4146247 1580168520.60 151.4844 59.9975 32.0000 1.9934 1.9940 418.7173 418.8695 0.0228 -1.0000 -1.0000 4146325 1580168520.70 151.4844 59.9975 32.0000 1.9928 1.9934 418.6128 418.7650 0.0228 -1.0000 -1.0000 4146388 1580168520.80 151.4844 59.9975 32.0000 1.9924 1.9930 418.6031 418.7551 0.0227 -1.0000 -1.0000 4146450 1580168520.90 151.5327 59.9975 32.0000 1.9922 1.9928 418.8380 418.9895 0.0227 -1.0000 -1.0000 4146529 1580168521.00 151.5327 59.9975 32.0000 1.9916 1.9922 418.7615 418.9129 0.0227 -1.0000 -1.0000 4146591 1580168521.10 151.5327 59.9975 32.0000 1.9930 1.9936 418.6354 418.7872 0.0227 -1.0000 -1.0000 4146685 1580168521.20 151.5327 59.9975 32.0000 1.9929 1.9935 418.5887 418.7395 0.0226 -1.0000 -1.0000 4146732 1580168521.30 151.5327 59.9975 32.0000 1.9932 1.9937 418.6538 418.8046 0.0226 -1.0000 -1.0000 4146966 1580168521.40 151.5126 59.9975 32.0000 1.9911 1.9917 418.7055 418.8566 0.0227 -1.0000 -1.0000 4147029 1580168521.50 151.5126 59.9975 32.0000 1.9921 1.9926 418.8024 418.9538 0.0227 -1.0000 -1.0000 4147091 1580168521.60 151.5126 59.9975 32.0000 1.9923 1.9929 418.7814 418.9333 0.0228 -1.0000 -1.0000 4147169 1580168521.70 151.5126 59.9975 32.0000 1.9924 1.9930 418.7155 418.8671 0.0227 -1.0000 -1.0000 4147263 1580168521.80 151.5126 59.9975 32.0000 1.9933 1.9939 418.6083 418.7593 0.0226 -1.0000 -1.0000 4147482 1580168521.90 151.5468 59.9975 32.0000 1.9924 1.9930 418.6119 418.7636 0.0227 -1.0000 -1.0000 4147545 1580168522.00 151.6117 59.9975 32.0000 1.9926 1.9932 418.7339 418.8854 0.0227 -1.0000 -1.0000 4147622 1580168522.10 151.6117 59.9975 32.0000 1.9920 1.9925 418.8758 419.0275 0.0228 -1.0000 -1.0000 4147685 1580168522.20 151.6117 59.9975 32.0000 1.9929 1.9935 418.5587 418.7109 0.0227 -1.0000 -1.0000 4147747 1580168522.30 151.6117 59.9975 32.0000 1.9931 1.9937 418.5720 418.7228 0.0226 -1.0000 -1.0000 4147982 1580168522.40 151.6117 59.9975 32.0000 1.9929 1.9935 418.5986 418.7507 0.0228 -1.0000 -1.0000 4148044 1580168522.50 151.5898 59.9975 32.0000 1.9923 1.9929 418.7459 418.8973 0.0227 -1.0000 -1.0000 4148107 1580168522.60 151.5898 59.9975 32.0000 1.9917 1.9923 418.8324 418.9842 0.0228 -1.0000 -1.0000 4148185 1580168522.70 151.5898 59.9975 32.0000 1.9921 1.9927 418.7282 418.8798 0.0227 -1.0000 -1.0000 4148247 1580168522.80 151.5898 59.9975 32.0000 1.9930 1.9936 418.6883 418.8397 0.0227 -1.0000 -1.0000 4148310 1580168522.90 151.5898 59.9975 32.0000 1.9929 1.9935 418.6007 418.7522 0.0227 -1.0000 -1.0000 4148497 1580168523.00 151.5888 59.9975 32.0000 1.9929 1.9935 418.7261 418.8775 0.0227 -1.0000 -1.0000 4148560 1580168523.10 151.5400 59.9975 32.0000 1.9916 1.9922 418.6911 418.8436 0.0229 -1.0000 -1.0000 4148622 1580168523.20 151.5400 59.9975 32.0000 1.9915 1.9921 418.8646 419.0164 0.0227 -1.0000 -1.0000 4148700 1580168523.30 151.5400 59.9975 32.0000 1.9922 1.9928 418.6231 418.7744 0.0228 -1.0000 -1.0000 4148763 1580168523.40 151.5400 59.9975 32.0000 1.9927 1.9933 418.5425 418.6946 0.0227 -1.0000 -1.0000 4148872 1580168523.50 151.5400 59.9975 32.0000 1.9925 1.9931 418.5490 418.7002 0.0227 -1.0000 -1.0000 4148935 1580168523.60 151.5290 59.9975 32.0000 1.9918 1.9924 418.6317 418.7838 0.0228 -1.0000 -1.0000 4148997 1580168523.70 151.5175 59.9975 32.0000 1.9923 1.9929 418.7837 418.9362 0.0228 -1.0000 -1.0000 4149060 1580168523.80 151.5175 59.9975 32.0000 1.9920 1.9926 418.8540 419.0060 0.0228 -1.0000 -1.0000 4149122 1580168523.90 151.5175 59.9975 32.0000 1.9922 1.9928 418.8398 418.9922 0.0228 -1.0000 -1.0000 4149357 1580168524.00 151.5175 59.9975 32.0000 1.9924 1.9930 418.6824 418.8340 0.0227 -1.0000 -1.0000 4149435 1580168524.10 151.5175 59.9975 32.0000 1.9930 1.9936 418.5943 418.7447 0.0225 -1.0000 -1.0000 4149497 1580168524.20 151.5263 59.9975 32.0000 1.9923 1.9929 418.7235 418.8747 0.0227 -1.0000 -1.0000 4149560 1580168524.30 151.5263 59.9975 32.0000 1.9922 1.9928 418.7767 418.9288 0.0228 -1.0000 -1.0000 4149622 1580168524.40 151.5263 59.9975 32.0000 1.9921 1.9927 418.7163 418.8683 0.0228 -1.0000 -1.0000 4149857 1580168524.50 151.5263 59.9975 32.0000 1.9930 1.9936 418.6290 418.7812 0.0228 -1.0000 -1.0000 4149919 1580168524.60 151.5263 59.9975 32.0000 1.9924 1.9930 418.6009 418.7531 0.0229 -1.0000 -1.0000 4149997 1580168524.70 151.4761 59.9968 32.0000 1.9921 1.9927 418.6313 418.7833 0.0227 -1.0000 -1.0000 4150045 1580168524.80 151.4691 59.9967 32.0000 1.9919 1.9925 418.8054 418.9571 0.0228 -1.0000 -1.0000 4150122 1580168524.90 151.4691 59.9967 32.0000 1.9926 1.9932 418.7402 418.8927 0.0229 -1.0000 -1.0000 4150357 1580168525.00 151.4691 59.9967 32.0000 1.9931 1.9937 418.6818 418.8341 0.0228 -1.0000 -1.0000 4150419 1580168525.10 151.4691 59.9967 32.0000 1.9926 1.9932 418.5787 418.7306 0.0227 -1.0000 -1.0000 4150482 1580168525.20 151.4691 59.9967 32.0000 1.9931 1.9936 418.6348 418.7862 0.0227 -1.0000 -1.0000 4150544 1580168525.30 151.4974 59.9967 32.0000 1.9919 1.9925 418.7790 418.9304 0.0227 -1.0000 -1.0000 4150607 1580168525.40 151.4974 59.9967 32.0000 1.9917 1.9923 418.8021 418.9532 0.0227 -1.0000 -1.0000 4150997 1580168525.50 151.4974 59.9967 32.0000 1.9921 1.9927 418.6819 418.8333 0.0227 -1.0000 -1.0000 4151060 1580168525.60 151.4974 59.9967 32.0000 1.9926 1.9932 418.5473 418.6999 0.0229 -1.0000 -1.0000 4151122 1580168525.70 151.4974 59.9967 32.0000 1.9919 1.9925 418.5161 418.6677 0.0227 -1.0000 -1.0000 4151200 1580168525.80 151.5457 59.9967 32.0000 1.9921 1.9927 418.6340 418.7855 0.0228 -1.0000 -1.0000 4151263 1580168525.90 151.5471 59.9967 32.0000 1.9920 1.9926 418.8246 418.9761 0.0227 -1.0000 -1.0000 4151591 1580168526.00 151.5471 59.9967 32.0000 1.9926 1.9932 418.8584 419.0100 0.0228 -1.0000 -1.0000 4151670 1580168526.10 151.5471 59.9967 32.0000 1.9924 1.9930 418.7336 418.8862 0.0228 -1.0000 -1.0000 4151732 1580168526.20 151.5471 59.9967 32.0000 1.9927 1.9933 418.5712 418.7229 0.0227 -1.0000 -1.0000 4151795 1580168526.30 151.5580 59.9967 32.0000 1.9924 1.9930 418.7546 418.9056 0.0227 -1.0000 -1.0000 4151857 1580168526.40 151.5783 59.9967 32.0000 1.9915 1.9921 418.8119 418.9641 0.0229 -1.0000 -1.0000 4152107 1580168526.50 151.5783 59.9967 32.0000 1.9917 1.9923 418.7949 418.9470 0.0228 -1.0000 -1.0000 4152170 1580168526.60 151.5783 59.9967 32.0000 1.9930 1.9936 418.7457 418.8969 0.0227 -1.0000 -1.0000 4152232 1580168526.70 151.5783 59.9967 32.0000 1.9922 1.9928 418.7402 418.8926 0.0228 -1.0000 -1.0000 4152294 1580168526.80 151.5783 59.9967 32.0000 1.9911 1.9917 418.7602 418.9124 0.0228 -1.0000 -1.0000 4152357 1580168526.90 151.5416 59.9967 32.0000 1.9917 1.9923 418.8073 418.9582 0.0226 -1.0000 -1.0000 4153107 1580168527.00 151.5416 59.9967 32.0000 1.9923 1.9929 418.7336 418.8844 0.0226 -1.0000 -1.0000 4153169 1580168527.10 151.5416 59.9967 32.0000 1.9926 1.9932 418.5989 418.7506 0.0228 -1.0000 -1.0000 4153247 1580168527.20 151.5416 59.9967 32.0000 1.9923 1.9929 418.4869 418.6381 0.0227 -1.0000 -1.0000 4153310 1580168527.30 151.5416 59.9967 32.0000 1.9918 1.9924 418.6681 418.8196 0.0227 -1.0000 -1.0000 4153388 1580168527.40 151.5416 59.9967 32.0000 1.9910 1.9916 418.7719 418.9243 0.0229 -1.0000 -1.0000 4153450 1580168527.50 151.4968 59.9967 32.0000 1.9920 1.9926 418.7240 418.8755 0.0227 -1.0000 -1.0000 4153513 1580168527.60 151.4968 59.9967 32.0000 1.9914 1.9920 418.6675 418.8190 0.0227 -1.0000 -1.0000 4153576 1580168527.70 151.4968 59.9967 32.0000 1.9923 1.9929 418.5959 418.7473 0.0227 -1.0000 -1.0000 4153654 1580168527.80 151.4968 59.9967 32.0000 1.9922 1.9928 418.7865 418.9385 0.0228 -1.0000 -1.0000 4153716 1580168527.90 151.4968 59.9967 32.0000 1.9915 1.9921 418.8695 419.0217 0.0228 -1.0000 -1.0000 4153779 1580168528.00 151.4396 59.9967 32.0000 1.9917 1.9923 418.7930 418.9466 0.0230 -1.0000 -1.0000 4154576 1580168528.10 151.4396 59.9967 32.0000 1.9923 1.9929 418.6948 418.8466 0.0227 -1.0000 -1.0000 4154638 1580168528.20 151.4396 59.9967 32.0000 1.9923 1.9929 418.6105 418.7626 0.0229 -1.0000 -1.0000 4154700 1580168528.30 151.4396 59.9967 32.0000 1.9929 1.9935 418.7117 418.8632 0.0228 -1.0000 -1.0000 4154779 1580168528.40 151.4396 59.9967 32.0000 1.9928 1.9934 418.6192 418.7722 0.0228 -1.0000 -1.0000 4154841 1580168528.50 151.4732 59.9967 32.0000 1.9927 1.9933 418.7865 418.9382 0.0228 -1.0000 -1.0000 4154888 1580168528.60 151.4783 59.9967 32.0000 1.9918 1.9924 418.9127 419.0653 0.0228 -1.0000 -1.0000 4154966 1580168528.70 151.4783 59.9967 32.0000 1.9918 1.9924 418.8219 418.9742 0.0229 -1.0000 -1.0000 4155029 1580168528.80 151.4783 59.9967 32.0000 1.9928 1.9934 418.8278 418.9798 0.0227 -1.0000 -1.0000 4155091 1580168528.90 151.4783 59.9967 32.0000 1.9930 1.9936 418.5999 418.7506 0.0227 -1.0000 -1.0000 4155170 1580168529.00 151.4783 59.9967 32.0000 1.9927 1.9933 418.7567 418.9088 0.0228 -1.0000 -1.0000 4155232 1580168529.10 151.4783 59.9967 32.0000 1.9921 1.9927 418.7636 418.9153 0.0227 -1.0000 -1.0000 4155310 1580168529.20 151.4783 59.9967 32.0000 1.9919 1.9925 418.8179 418.9704 0.0228 -1.0000 -1.0000 4155372 1580168529.30 151.4783 59.9967 32.0000 1.9924 1.9929 418.7043 418.8564 0.0228 -1.0000 -1.0000 4155435 1580168529.40 151.4783 59.9967 32.0000 1.9925 1.9931 418.6928 418.8445 0.0227 -1.0000 -1.0000 4155513 1580168529.50 151.4783 59.9967 32.0000 1.9934 1.9940 418.5572 418.7091 0.0227 -1.0000 -1.0000 4155576 1580168529.60 151.5291 59.9970 32.0000 1.9918 1.9924 418.7111 418.8615 0.0225 -1.0000 -1.0000 4155638 1580168529.70 151.5311 59.9970 32.0000 1.9920 1.9926 418.9011 419.0527 0.0227 -1.0000 -1.0000 4155700 1580168529.80 151.5311 59.9970 32.0000 1.9920 1.9926 418.8779 419.0301 0.0228 -1.0000 -1.0000 4155763 1580168529.90 151.5311 59.9970 32.0000 1.9922 1.9928 418.8415 418.9939 0.0228 -1.0000 -1.0000 4155825 1580168530.00 151.5311 59.9970 32.0000 1.9918 1.9924 418.6120 418.7635 0.0227 -1.0000 -1.0000 4155904 1580168530.10 151.5311 59.9970 32.0000 1.9919 1.9925 418.7297 418.8810 0.0227 -1.0000 -1.0000 4155966 1580168530.20 151.5311 59.9970 32.0000 1.9918 1.9924 418.8560 419.0073 0.0227 -1.0000 -1.0000 4156029 1580168530.30 151.5305 59.9970 32.0000 1.9924 1.9930 418.8046 418.9569 0.0229 -1.0000 -1.0000 4156107 1580168530.40 151.5293 59.9970 32.0000 1.9930 1.9936 418.5314 418.6840 0.0228 -1.0000 -1.0000 4156170 1580168530.50 151.5293 59.9970 32.0000 1.9925 1.9931 418.6207 418.7726 0.0228 -1.0000 -1.0000 4156232 1580168530.60 151.5293 59.9970 32.0000 1.9921 1.9927 418.6531 418.8051 0.0228 -1.0000 -1.0000 4156513 1580168530.70 151.5293 59.9970 32.0000 1.9928 1.9934 418.6662 418.8186 0.0228 -1.0000 -1.0000 4156591 1580168530.80 151.5293 59.9970 32.0000 1.9913 1.9919 418.8667 419.0192 0.0228 -1.0000 -1.0000 4156654 1580168530.90 151.5591 59.9970 32.0000 1.9923 1.9928 418.8369 418.9884 0.0227 -1.0000 -1.0000 4156732 1580168531.00 151.5591 59.9970 32.0000 1.9919 1.9925 418.6973 418.8487 0.0227 -1.0000 -1.0000 4156794 1580168531.10 151.5591 59.9970 32.0000 1.9920 1.9926 418.6965 418.8482 0.0227 -1.0000 -1.0000 4156857 1580168531.20 151.5591 59.9970 32.0000 1.9916 1.9922 418.7329 418.8847 0.0228 -1.0000 -1.0000 4156919 1580168531.30 151.5591 59.9970 32.0000 1.9916 1.9922 418.7407 418.8921 0.0228 -1.0000 -1.0000 4156982 1580168531.40 151.5591 59.9970 32.0000 1.9914 1.9920 418.8584 419.0109 0.0228 -1.0000 -1.0000 4157060 1580168531.50 151.5591 59.9970 32.0000 1.9922 1.9928 418.7240 418.8761 0.0228 -1.0000 -1.0000 4157122 1580168531.60 151.5591 59.9970 32.0000 1.9921 1.9927 418.5792 418.7306 0.0228 -1.0000 -1.0000 4157200 1580168531.70 151.5591 59.9970 32.0000 1.9921 1.9927 418.5111 418.6638 0.0229 -1.0000 -1.0000 4157279 1580168531.80 151.5591 59.9970 32.0000 1.9923 1.9929 418.6283 418.7805 0.0228 -1.0000 -1.0000 4157341 1580168531.90 151.5591 59.9970 32.0000 1.9917 1.9923 418.7986 418.9501 0.0227 -1.0000 -1.0000 4157404 1580168532.00 151.5072 59.9970 32.0000 1.9921 1.9927 418.8908 419.0430 0.0228 -1.0000 -1.0000 4157497 1580168532.10 151.5072 59.9970 32.0000 1.9918 1.9924 418.7962 418.9478 0.0228 -1.0000 -1.0000 4157904 1580168532.20 151.5072 59.9970 32.0000 1.9917 1.9923 418.6411 418.7938 0.0228 -1.0000 -1.0000 4157966 1580168532.30 151.5072 59.9970 32.0000 1.9920 1.9926 418.5726 418.7246 0.0228 -1.0000 -1.0000 4158029 1580168532.40 151.5072 59.9970 32.0000 1.9917 1.9923 418.7090 418.8590 0.0226 -1.0000 -1.0000 4158091 1580168532.50 151.5072 59.9970 32.0000 1.9915 1.9921 418.7690 418.9209 0.0228 -1.0000 -1.0000 4158154 1580168532.60 151.4335 59.9970 32.0000 1.9916 1.9922 418.7466 418.8988 0.0228 -1.0000 -1.0000 4158232 1580168532.70 151.4262 59.9970 32.0000 1.9923 1.9929 418.7192 418.8700 0.0226 -1.0000 -1.0000 4158294 1580168532.80 151.4262 59.9970 32.0000 1.9923 1.9929 418.7159 418.8677 0.0228 -1.0000 -1.0000 4158357 1580168532.90 151.4262 59.9970 32.0000 1.9926 1.9932 418.6352 418.7873 0.0228 -1.0000 -1.0000 4158435 1580168533.00 151.4262 59.9970 32.0000 1.9922 1.9928 418.6501 418.8018 0.0227 -1.0000 -1.0000 4158497 1580168533.10 151.4262 59.9970 32.0000 1.9923 1.9929 418.7873 418.9393 0.0228 -1.0000 -1.0000 4158607 1580168533.20 151.4523 59.9970 32.0000 1.9923 1.9929 418.8421 418.9931 0.0227 -1.0000 -1.0000 4158669 1580168533.30 151.4527 59.9970 32.0000 1.9914 1.9920 418.7743 418.9261 0.0228 -1.0000 -1.0000 4158716 1580168533.40 151.4527 59.9970 32.0000 1.9927 1.9933 418.5920 418.7439 0.0228 -1.0000 -1.0000 4158794 1580168533.50 151.4527 59.9970 32.0000 1.9922 1.9928 418.7282 418.8809 0.0229 -1.0000 -1.0000 4158857 1580168533.60 151.4527 59.9970 32.0000 1.9915 1.9921 418.7366 418.8887 0.0227 -1.0000 -1.0000 4159044 1580168533.70 151.4527 59.9970 32.0000 1.9909 1.9915 418.7748 418.9262 0.0227 -1.0000 -1.0000 4159107 1580168533.80 151.4920 59.9970 32.0000 1.9917 1.9923 418.7008 418.8506 0.0225 -1.0000 -1.0000 4159169 1580168533.90 151.4920 59.9970 32.0000 1.9921 1.9927 418.5750 418.7264 0.0227 -1.0000 -1.0000 4159232 1580168534.00 151.4920 59.9970 32.0000 1.9929 1.9935 418.6144 418.7668 0.0229 -1.0000 -1.0000 4159310 1580168534.10 151.4920 59.9970 32.0000 1.9923 1.9929 418.6686 418.8212 0.0229 -1.0000 -1.0000 4159529 1580168534.20 151.4920 59.9970 32.0000 1.9920 1.9926 418.7482 418.9001 0.0227 -1.0000 -1.0000 4159591 1580168534.30 151.4704 59.9970 32.0000 1.9913 1.9919 418.7897 418.9414 0.0227 -1.0000 -1.0000 4159654 1580168534.40 151.4704 59.9970 32.0000 1.9915 1.9921 418.7846 418.9365 0.0228 -1.0000 -1.0000 4159716 1580168534.50 151.4704 59.9970 32.0000 1.9927 1.9933 418.5819 418.7338 0.0227 -1.0000 -1.0000 4159779 1580168534.60 151.4704 59.9970 32.0000 1.9928 1.9934 418.6603 418.8117 0.0227 -1.0000 -1.0000 4159857 1580168534.70 151.4704 59.9970 32.0000 1.9916 1.9922 418.7647 418.9167 0.0228 -1.0000 -1.0000 4159982 1580168534.80 151.5220 59.9967 32.0000 1.9923 1.9929 418.7190 418.8705 0.0227 -1.0000 -1.0000 4200044 1580168534.90 151.5908 59.9963 32.0000 1.9931 1.9937 418.5921 418.7437 0.0227 -1.0000 -1.0000 4200122 1580168535.00 151.5908 59.9963 32.0000 1.9931 1.9937 418.6948 418.8459 0.0227 -1.0000 -1.0000 4200185 1580168535.10 151.5908 59.9963 32.0000 1.9925 1.9931 418.6518 418.8038 0.0228 -1.0000 -1.0000 4200247 1580168535.20 151.5908 59.9963 32.0000 1.9916 1.9922 418.7410 418.8925 0.0227 -1.0000 -1.0000 4200747 1580168535.30 151.5908 59.9963 32.0000 1.9923 1.9929 418.7807 418.9315 0.0226 -1.0000 -1.0000 4200810 1580168535.40 151.5664 59.9963 32.0000 1.9919 1.9925 418.7391 418.8911 0.0228 -1.0000 -1.0000 4200872 1580168535.50 151.5664 59.9963 32.0000 1.9921 1.9927 418.6465 418.7984 0.0228 -1.0000 -1.0000 4200935 1580168535.60 151.5664 59.9963 32.0000 1.9922 1.9928 418.6007 418.7523 0.0227 -1.0000 -1.0000 4200997 1580168535.70 151.5664 59.9963 32.0000 1.9919 1.9925 418.7044 418.8563 0.0227 -1.0000 -1.0000 4202154 1580168535.80 151.5664 59.9963 32.0000 1.9921 1.9927 418.8050 418.9566 0.0227 -1.0000 -1.0000 4202216 1580168535.90 151.5516 59.9963 32.0000 1.9915 1.9921 418.8268 418.9782 0.0227 -1.0000 -1.0000 4202279 1580168536.00 151.5457 59.9963 32.0000 1.9923 1.9929 418.6144 418.7658 0.0226 -1.0000 -1.0000 4202341 1580168536.10 151.5457 59.9963 32.0000 1.9922 1.9928 418.5263 418.6777 0.0228 -1.0000 -1.0000 4202404 1580168536.20 151.5457 59.9963 32.0000 1.9920 1.9925 418.5096 418.6609 0.0227 -1.0000 -1.0000 4202466 1580168536.30 151.5457 59.9963 32.0000 1.9910 1.9916 418.7111 418.8634 0.0228 -1.0000 -1.0000 4202544 1580168536.40 151.5457 59.9963 32.0000 1.9915 1.9921 418.8319 418.9831 0.0226 -1.0000 -1.0000 4202607 1580168536.50 151.4842 59.9963 32.0000 1.9915 1.9921 418.7830 418.9351 0.0227 -1.0000 -1.0000 4202669 1580168536.60 151.4842 59.9963 32.0000 1.9919 1.9925 418.6304 418.7818 0.0227 -1.0000 -1.0000 4202747 1580168536.70 151.4842 59.9963 32.0000 1.9926 1.9932 418.6972 418.8489 0.0227 -1.0000 -1.0000 4203044 1580168536.80 151.4842 59.9963 32.0000 1.9921 1.9927 418.6956 418.8477 0.0228 -1.0000 -1.0000 4203107 1580168536.90 151.4842 59.9963 32.0000 1.9918 1.9924 418.7473 418.8991 0.0228 -1.0000 -1.0000 4203169 1580168537.00 151.4785 59.9963 32.0000 1.9925 1.9931 418.7513 418.9035 0.0228 -1.0000 -1.0000 4203232 1580168537.10 151.4657 59.9963 32.0000 1.9926 1.9932 418.6617 418.8132 0.0227 -1.0000 -1.0000 4203310 1580168537.20 151.4657 59.9963 32.0000 1.9927 1.9933 418.5551 418.7072 0.0228 -1.0000 -1.0000 4203372 1580168537.30 151.4657 59.9963 32.0000 1.9925 1.9931 418.5278 418.6795 0.0227 -1.0000 -1.0000 4203435 1580168537.40 151.4657 59.9963 32.0000 1.9928 1.9934 418.6352 418.7872 0.0228 -1.0000 -1.0000 4203513 1580168537.50 151.4657 59.9963 32.0000 1.9916 1.9922 418.8420 418.9940 0.0228 -1.0000 -1.0000 4203575 1580168537.60 151.4657 59.9963 32.0000 1.9916 1.9922 418.7763 418.9280 0.0227 -1.0000 -1.0000 4203638 1580168537.70 151.4657 59.9963 32.0000 1.9921 1.9927 418.7185 418.8708 0.0228 -1.0000 -1.0000 4203716 1580168537.80 151.4657 59.9963 32.0000 1.9929 1.9935 418.6856 418.8375 0.0228 -1.0000 -1.0000 4203779 1580168537.90 151.4657 59.9963 32.0000 1.9921 1.9927 418.6797 418.8311 0.0226 -1.0000 -1.0000 4203841 1580168538.00 151.4657 59.9963 32.0000 1.9924 1.9930 418.8217 418.9731 0.0227 -1.0000 -1.0000 4203904 1580168538.10 151.4657 59.9963 32.0000 1.9927 1.9933 418.7444 418.8959 0.0227 -1.0000 -1.0000 4203966 1580168538.20 151.4657 59.9963 32.0000 1.9923 1.9929 418.5694 418.7216 0.0229 -1.0000 -1.0000 4204029 1580168538.30 151.4203 59.9963 32.0000 1.9928 1.9934 418.5883 418.7405 0.0227 -1.0000 -1.0000 4204122 1580168538.40 151.4203 59.9963 32.0000 1.9921 1.9927 418.6641 418.8151 0.0227 -1.0000 -1.0000 4204185 1580168538.50 151.4203 59.9963 32.0000 1.9913 1.9918 418.7834 418.9348 0.0227 -1.0000 -1.0000 4204247 1580168538.60 151.4203 59.9963 32.0000 1.9928 1.9934 418.5949 418.7466 0.0227 -1.0000 -1.0000 4204325 1580168538.70 151.4203 59.9963 32.0000 1.9922 1.9928 418.5633 418.7152 0.0228 -1.0000 -1.0000 4204372 1580168538.80 151.5256 59.9963 32.0000 1.9930 1.9936 418.5665 418.7188 0.0228 -1.0000 -1.0000 4204435 1580168538.90 151.5256 59.9963 32.0000 1.9923 1.9929 418.6742 418.8256 0.0227 -1.0000 -1.0000 4204513 1580168539.00 151.5256 59.9963 32.0000 1.9918 1.9924 418.6656 418.8164 0.0226 -1.0000 -1.0000 4204575 1580168539.10 151.5256 59.9963 32.0000 1.9920 1.9926 418.6600 418.8118 0.0229 -1.0000 -1.0000 4204654 1580168539.20 151.5256 59.9963 32.0000 1.9928 1.9934 418.6164 418.7680 0.0228 -1.0000 -1.0000 4204716 1580168539.30 151.5256 59.9963 32.0000 1.9926 1.9932 418.5609 418.7136 0.0228 -1.0000 -1.0000 4204888 1580168539.40 151.5672 59.9963 32.0000 1.9913 1.9919 418.6927 418.8451 0.0229 -1.0000 -1.0000 4204966 1580168539.50 151.5672 59.9963 32.0000 1.9916 1.9922 418.7656 418.9176 0.0228 -1.0000 -1.0000 4205029 1580168539.60 151.5672 59.9963 32.0000 1.9921 1.9927 418.7699 418.9212 0.0226 -1.0000 -1.0000 4205091 1580168539.70 151.5672 59.9963 32.0000 1.9924 1.9929 418.6413 418.7936 0.0229 -1.0000 -1.0000 4205154 1580168539.80 151.5672 59.9963 32.0000 1.9932 1.9938 418.6019 418.7541 0.0228 -1.0000 -1.0000 4205388 1580168539.90 151.5594 59.9964 32.0000 1.9928 1.9934 418.6857 418.8369 0.0227 -1.0000 -1.0000 4205450 1580168540.00 151.5111 59.9966 32.0000 1.9918 1.9924 418.7187 418.8708 0.0228 -1.0000 -1.0000 4205529 1580168540.10 151.5111 59.9966 32.0000 1.9920 1.9926 418.6603 418.8116 0.0228 -1.0000 -1.0000 4205591 1580168540.20 151.5111 59.9966 32.0000 1.9923 1.9929 418.5885 418.7411 0.0229 -1.0000 -1.0000 4205654 1580168540.30 151.5111 59.9966 32.0000 1.9928 1.9934 418.4844 418.6357 0.0226 -1.0000 -1.0000 4206357 1580168540.40 151.5111 59.9966 32.0000 1.9926 1.9932 418.6066 418.7579 0.0227 -1.0000 -1.0000 4206419 1580168540.50 151.5111 59.9966 32.0000 1.9919 1.9925 418.7566 418.9080 0.0227 -1.0000 -1.0000 4206482 1580168540.60 151.5154 59.9966 32.0000 1.9912 1.9918 418.7071 418.8588 0.0227 -1.0000 -1.0000 4206560 1580168540.70 151.5154 59.9966 32.0000 1.9918 1.9924 418.7372 418.8895 0.0229 -1.0000 -1.0000 4206622 1580168540.80 151.5154 59.9966 32.0000 1.9917 1.9923 418.6274 418.7809 0.0229 -1.0000 -1.0000 4206685 1580168540.90 151.5154 59.9966 32.0000 1.9928 1.9934 418.5940 418.7447 0.0225 -1.0000 -1.0000 4206763 1580168541.00 151.5154 59.9966 32.0000 1.9921 1.9927 418.6100 418.7627 0.0228 -1.0000 -1.0000 4206825 1580168541.10 151.5154 59.9966 32.0000 1.9923 1.9929 418.5468 418.6981 0.0228 -1.0000 -1.0000 4206888 1580168541.20 151.4533 59.9966 32.0000 1.9916 1.9922 418.6926 418.8440 0.0227 -1.0000 -1.0000 4206966 1580168541.30 151.4533 59.9966 32.0000 1.9915 1.9921 418.7988 418.9511 0.0227 -1.0000 -1.0000 4207029 1580168541.40 151.4533 59.9966 32.0000 1.9919 1.9925 418.6238 418.7747 0.0227 -1.0000 -1.0000 4207091 1580168541.50 151.4533 59.9966 32.0000 1.9922 1.9928 418.4666 418.6172 0.0226 -1.0000 -1.0000 4207154 1580168541.60 151.4533 59.9966 32.0000 1.9927 1.9933 418.6288 418.7815 0.0228 -1.0000 -1.0000 4207216 1580168541.70 151.4533 59.9966 32.0000 1.9926 1.9932 418.7298 418.8817 0.0228 -1.0000 -1.0000 4207294 1580168541.80 151.4028 59.9966 32.0000 1.9920 1.9925 418.7837 418.9350 0.0227 -1.0000 -1.0000 4207357 1580168541.90 151.4028 59.9966 32.0000 1.9924 1.9930 418.7426 418.8943 0.0227 -1.0000 -1.0000 4207497 1580168542.00 151.4028 59.9966 32.0000 1.9922 1.9927 418.6754 418.8259 0.0225 -1.0000 -1.0000 4207560 1580168542.10 151.4028 59.9966 32.0000 1.9917 1.9923 418.5411 418.6934 0.0228 -1.0000 -1.0000 4207622 1580168542.20 151.4028 59.9966 32.0000 1.9925 1.9931 418.5307 418.6822 0.0227 -1.0000 -1.0000 4207716 1580168542.30 151.4072 59.9966 32.0000 1.9925 1.9931 418.7247 418.8760 0.0227 -1.0000 -1.0000 4207779 1580168542.40 151.4151 59.9966 32.0000 1.9922 1.9928 418.7184 418.8706 0.0228 -1.0000 -1.0000 4208122 1580168542.50 151.4151 59.9966 32.0000 1.9923 1.9929 418.6118 418.7632 0.0227 -1.0000 -1.0000 4208185 1580168542.60 151.4151 59.9966 32.0000 1.9927 1.9933 418.5825 418.7342 0.0227 -1.0000 -1.0000 4208263 1580168542.70 151.4151 59.9966 32.0000 1.9926 1.9932 418.7386 418.8908 0.0228 -1.0000 -1.0000 4208325 1580168542.80 151.4151 59.9966 32.0000 1.9923 1.9929 418.7120 418.8636 0.0228 -1.0000 -1.0000 4208388 1580168542.90 151.4332 59.9966 32.0000 1.9917 1.9923 418.8708 419.0233 0.0228 -1.0000 -1.0000 4208638 1580168543.00 151.4332 59.9966 32.0000 1.9921 1.9927 418.7824 418.9358 0.0229 -1.0000 -1.0000 4208700 1580168543.10 151.4332 59.9966 32.0000 1.9922 1.9928 418.5959 418.7461 0.0225 -1.0000 -1.0000 4208779 1580168543.20 151.4332 59.9966 32.0000 1.9934 1.9940 418.5452 418.6965 0.0228 -1.0000 -1.0000 4208841 1580168543.30 151.4332 59.9966 32.0000 1.9927 1.9933 418.5061 418.6578 0.0227 -1.0000 -1.0000 4208904 1580168543.40 151.4577 59.9966 32.0000 1.9924 1.9930 418.6583 418.8099 0.0228 -1.0000 -1.0000 4209107 1580168543.50 151.4601 59.9966 32.0000 1.9924 1.9930 418.7035 418.8555 0.0228 -1.0000 -1.0000 4209169 1580168543.60 151.4601 59.9966 32.0000 1.9925 1.9931 418.7346 418.8862 0.0228 -1.0000 -1.0000 4209232 1580168543.70 151.4601 59.9966 32.0000 1.9929 1.9935 418.5730 418.7257 0.0228 -1.0000 -1.0000 4209310 1580168543.80 151.4601 59.9966 32.0000 1.9928 1.9934 418.5851 418.7365 0.0227 -1.0000 -1.0000 4209372 1580168543.90 151.4601 59.9966 32.0000 1.9925 1.9931 418.6068 418.7589 0.0227 -1.0000 -1.0000 4210185 1580168544.00 151.4578 59.9966 32.0000 1.9923 1.9929 418.8157 418.9668 0.0227 -1.0000 -1.0000 4210247 1580168544.10 151.4578 59.9966 32.0000 1.9919 1.9925 418.7769 418.9277 0.0225 -1.0000 -1.0000 4210325 1580168544.20 151.4578 59.9966 32.0000 1.9922 1.9927 418.6977 418.8494 0.0227 -1.0000 -1.0000 4210388 1580168544.30 151.4578 59.9966 32.0000 1.9930 1.9935 418.5975 418.7487 0.0227 -1.0000 -1.0000 4210466 1580168544.40 151.4578 59.9966 32.0000 1.9926 1.9932 418.5738 418.7256 0.0228 -1.0000 -1.0000 4210529 1580168544.50 151.4492 59.9966 32.0000 1.9925 1.9931 418.6918 418.8445 0.0229 -1.0000 -1.0000 4210591 1580168544.60 151.4492 59.9966 32.0000 1.9923 1.9929 418.7947 418.9467 0.0227 -1.0000 -1.0000 4210654 1580168544.70 151.4492 59.9966 32.0000 1.9908 1.9914 418.7030 418.8542 0.0226 -1.0000 -1.0000 4210716 1580168544.80 151.4492 59.9966 32.0000 1.9922 1.9928 418.6676 418.8194 0.0227 -1.0000 -1.0000 4210794 1580168544.90 151.4492 59.9966 32.0000 1.9927 1.9933 418.5626 418.7143 0.0228 -1.0000 -1.0000 4210872 1580168545.00 151.5183 59.9960 32.0000 1.9930 1.9936 418.6106 418.7619 0.0226 -1.0000 -1.0000 4210935 1580168545.10 151.5448 59.9958 32.0000 1.9921 1.9927 418.7588 418.9104 0.0228 -1.0000 -1.0000 4211013 1580168545.20 151.5448 59.9958 32.0000 1.9912 1.9918 418.7948 418.9470 0.0228 -1.0000 -1.0000 4211075 1580168545.30 151.5448 59.9958 32.0000 1.9921 1.9927 418.7808 418.9326 0.0227 -1.0000 -1.0000 4211138 1580168545.40 151.5448 59.9958 32.0000 1.9924 1.9930 418.6889 418.8409 0.0227 -1.0000 -1.0000 4211200 1580168545.50 151.5448 59.9958 32.0000 1.9928 1.9934 418.5714 418.7228 0.0227 -1.0000 -1.0000 4211279 1580168545.60 151.5869 59.9958 32.0000 1.9929 1.9935 418.4939 418.6454 0.0227 -1.0000 -1.0000 4211341 1580168545.70 151.5869 59.9958 32.0000 1.9922 1.9928 418.7196 418.8705 0.0226 -1.0000 -1.0000 4211404 1580168545.80 151.5869 59.9958 32.0000 1.9926 1.9932 418.7314 418.8834 0.0228 -1.0000 -1.0000 4211466 1580168545.90 151.5869 59.9958 32.0000 1.9925 1.9931 418.6289 418.7810 0.0228 -1.0000 -1.0000 4211529 1580168546.00 151.5869 59.9958 32.0000 1.9927 1.9933 418.5307 418.6820 0.0227 -1.0000 -1.0000 4211607 1580168546.10 151.5689 59.9958 32.0000 1.9914 1.9920 418.5901 418.7415 0.0228 -1.0000 -1.0000 4211670 1580168546.20 151.5632 59.9958 32.0000 1.9916 1.9922 418.6252 418.7775 0.0228 -1.0000 -1.0000 4211732 1580168546.30 151.5632 59.9958 32.0000 1.9911 1.9917 418.6529 418.8052 0.0228 -1.0000 -1.0000 4211794 1580168546.40 151.5632 59.9958 32.0000 1.9915 1.9921 418.7546 418.9067 0.0228 -1.0000 -1.0000 4211872 1580168546.50 151.5632 59.9958 32.0000 1.9921 1.9927 418.6203 418.7723 0.0228 -1.0000 -1.0000 4211997 1580168546.60 151.5632 59.9958 32.0000 1.9923 1.9929 418.5741 418.7262 0.0228 -1.0000 -1.0000 4212060 1580168546.70 151.5090 59.9958 32.0000 1.9918 1.9924 418.5161 418.6676 0.0227 -1.0000 -1.0000 4212122 1580168546.80 151.5090 59.9958 32.0000 1.9916 1.9922 418.6443 418.7960 0.0228 -1.0000 -1.0000 4212185 1580168546.90 151.5090 59.9958 32.0000 1.9912 1.9918 418.6613 418.8136 0.0228 -1.0000 -1.0000 4212263 1580168547.00 151.5090 59.9958 32.0000 1.9926 1.9932 418.6679 418.8197 0.0228 -1.0000 -1.0000 4212638 1580168547.10 151.5090 59.9958 32.0000 1.9917 1.9923 418.5494 418.7020 0.0229 -1.0000 -1.0000 4212716 1580168547.20 151.5138 59.9958 32.0000 1.9918 1.9924 418.5716 418.7233 0.0227 -1.0000 -1.0000 4212779 1580168547.30 151.5407 59.9958 32.0000 1.9914 1.9920 418.7280 418.8802 0.0228 -1.0000 -1.0000 4212841 1580168547.40 151.5407 59.9958 32.0000 1.9920 1.9926 418.7593 418.9115 0.0228 -1.0000 -1.0000 4212919 1580168547.50 151.5407 59.9958 32.0000 1.9917 1.9923 418.8166 418.9682 0.0228 -1.0000 -1.0000 4213341 1580168547.60 151.5407 59.9958 32.0000 1.9916 1.9922 418.6458 418.7978 0.0227 -1.0000 -1.0000 4213404 1580168547.70 151.5407 59.9958 32.0000 1.9921 1.9927 418.5588 418.7104 0.0228 -1.0000 -1.0000 4213482 1580168547.80 151.4908 59.9958 32.0000 1.9924 1.9930 418.4775 418.6285 0.0226 -1.0000 -1.0000 4213544 1580168547.90 151.4908 59.9958 32.0000 1.9920 1.9926 418.6570 418.8081 0.0227 -1.0000 -1.0000 4213607 1580168548.00 151.4908 59.9958 32.0000 1.9922 1.9928 418.6361 418.7871 0.0226 -1.0000 -1.0000 4213685 1580168548.10 151.4908 59.9958 32.0000 1.9924 1.9930 418.5544 418.7073 0.0230 -1.0000 -1.0000 4213747 1580168548.20 151.4908 59.9958 32.0000 1.9926 1.9932 418.6135 418.7660 0.0228 -1.0000 -1.0000 4213810 1580168548.30 151.4878 59.9958 32.0000 1.9913 1.9919 418.8070 418.9584 0.0227 -1.0000 -1.0000 4213872 1580168548.40 151.4841 59.9958 32.0000 1.9917 1.9923 418.8404 418.9928 0.0229 -1.0000 -1.0000 4213935 1580168548.50 151.4841 59.9958 32.0000 1.9923 1.9929 418.7772 418.9288 0.0227 -1.0000 -1.0000 4213997 1580168548.60 151.4841 59.9958 32.0000 1.9924 1.9930 418.6648 418.8163 0.0228 -1.0000 -1.0000 4214263 1580168548.70 151.4841 59.9958 32.0000 1.9927 1.9933 418.6715 418.8230 0.0227 -1.0000 -1.0000 4214325 1580168548.80 151.4841 59.9958 32.0000 1.9921 1.9927 418.7794 418.9306 0.0227 -1.0000 -1.0000 4214388 1580168548.90 151.4597 59.9958 32.0000 1.9914 1.9920 418.8033 418.9542 0.0226 -1.0000 -1.0000 4214466 1580168549.00 151.4597 59.9958 32.0000 1.9919 1.9925 418.8118 418.9644 0.0229 -1.0000 -1.0000 4214529 1580168549.10 151.4597 59.9958 32.0000 1.9928 1.9934 418.6019 418.7542 0.0228 -1.0000 -1.0000 4214982 1580168549.20 151.4597 59.9958 32.0000 1.9929 1.9935 418.6681 418.8197 0.0227 -1.0000 -1.0000 4215044 1580168549.30 151.4597 59.9958 32.0000 1.9919 1.9925 418.7236 418.8756 0.0228 -1.0000 -1.0000 4215107 1580168549.40 151.4597 59.9958 32.0000 1.9914 1.9920 418.7685 418.9191 0.0226 -1.0000 -1.0000 4215185 1580168549.50 151.4829 59.9958 32.0000 1.9918 1.9924 418.7325 418.8839 0.0227 -1.0000 -1.0000 4215247 1580168549.60 151.4829 59.9958 32.0000 1.9927 1.9933 418.6287 418.7810 0.0228 -1.0000 -1.0000 4215310 1580168549.70 151.4829 59.9958 32.0000 1.9920 1.9925 418.6046 418.7556 0.0226 -1.0000 -1.0000 4215388 1580168549.80 151.4829 59.9958 32.0000 1.9927 1.9933 418.5486 418.6998 0.0227 -1.0000 -1.0000 4215450 1580168549.90 151.4829 59.9958 32.0000 1.9926 1.9932 418.5635 418.7160 0.0228 -1.0000 -1.0000 4215513 1580168550.00 151.4829 59.9958 32.0000 1.9919 1.9925 418.7355 418.8865 0.0226 -1.0000 -1.0000 4215591 1580168550.10 151.4672 59.9964 32.0000 1.9913 1.9918 418.7516 418.9038 0.0228 -1.0000 -1.0000 4215638 1580168550.20 151.4672 59.9964 32.0000 1.9915 1.9921 418.6033 418.7548 0.0227 -1.0000 -1.0000 4215716 1580168550.30 151.4672 59.9964 32.0000 1.9924 1.9930 418.5275 418.6780 0.0226 -1.0000 -1.0000 4215779 1580168550.40 151.4672 59.9964 32.0000 1.9931 1.9937 418.5106 418.6619 0.0228 -1.0000 -1.0000 4215841 1580168550.50 151.4672 59.9964 32.0000 1.9924 1.9930 418.6060 418.7593 0.0229 -1.0000 -1.0000 4215904 1580168550.60 151.4672 59.9964 32.0000 1.9921 1.9927 418.7715 418.9229 0.0227 -1.0000 -1.0000 4216107 1580168550.70 151.5140 59.9964 32.0000 1.9924 1.9930 418.7675 418.9191 0.0227 -1.0000 -1.0000 4216170 1580168550.80 151.5140 59.9964 32.0000 1.9924 1.9930 418.7910 418.9437 0.0228 -1.0000 -1.0000 4216216 1580168550.90 151.5140 59.9964 32.0000 1.9940 1.9946 418.6030 418.7542 0.0227 -1.0000 -1.0000 4216294 1580168551.00 151.5140 59.9964 32.0000 1.9932 1.9938 418.5282 418.6798 0.0228 -1.0000 -1.0000 4216357 1580168551.10 151.5140 59.9964 32.0000 1.9926 1.9932 418.5387 418.6903 0.0227 -1.0000 -1.0000 4217279 1580168551.20 151.5140 59.9964 32.0000 1.9919 1.9925 418.5781 418.7298 0.0228 -1.0000 -1.0000 4217341 1580168551.30 151.5393 59.9964 32.0000 1.9921 1.9927 418.6927 418.8442 0.0227 -1.0000 -1.0000 4217404 1580168551.40 151.5393 59.9964 32.0000 1.9930 1.9936 418.6680 418.8204 0.0228 -1.0000 -1.0000 4217482 1580168551.50 151.5393 59.9964 32.0000 1.9934 1.9940 418.5587 418.7100 0.0228 -1.0000 -1.0000 4217544 1580168551.60 151.5393 59.9964 32.0000 1.9928 1.9934 418.5539 418.7054 0.0227 -1.0000 -1.0000 4217607 1580168551.70 151.5393 59.9964 32.0000 1.9917 1.9923 418.6906 418.8430 0.0228 -1.0000 -1.0000 4217685 1580168551.80 151.5393 59.9964 32.0000 1.9920 1.9926 418.7482 418.8998 0.0227 -1.0000 -1.0000 4217747 1580168551.90 151.5804 59.9964 32.0000 1.9923 1.9929 418.7583 418.9106 0.0229 -1.0000 -1.0000 4217810 1580168552.00 151.5804 59.9964 32.0000 1.9921 1.9927 418.5958 418.7469 0.0227 -1.0000 -1.0000 4217888 1580168552.10 151.5804 59.9964 32.0000 1.9918 1.9924 418.5034 418.6554 0.0227 -1.0000 -1.0000 4217950 1580168552.20 151.5804 59.9964 32.0000 1.9927 1.9933 418.6617 418.8126 0.0226 -1.0000 -1.0000 4218013 1580168552.30 151.5804 59.9964 32.0000 1.9924 1.9930 418.7205 418.8722 0.0227 -1.0000 -1.0000 4218091 1580168552.40 151.5288 59.9964 32.0000 1.9918 1.9924 418.6605 418.8121 0.0227 -1.0000 -1.0000 4218154 1580168552.50 151.5288 59.9964 32.0000 1.9920 1.9926 418.5515 418.7025 0.0226 -1.0000 -1.0000 4218232 1580168552.60 151.5288 59.9964 32.0000 1.9929 1.9935 418.5969 418.7476 0.0226 -1.0000 -1.0000 4218310 1580168552.70 151.5288 59.9964 32.0000 1.9920 1.9926 418.5494 418.7011 0.0227 -1.0000 -1.0000 4218372 1580168552.80 151.5288 59.9964 32.0000 1.9911 1.9917 418.6685 418.8200 0.0227 -1.0000 -1.0000 4218435 1580168552.90 151.5288 59.9964 32.0000 1.9913 1.9919 418.7676 418.9199 0.0228 -1.0000 -1.0000 4218513 1580168553.00 151.5288 59.9964 32.0000 1.9918 1.9924 418.7094 418.8615 0.0228 -1.0000 -1.0000 4218575 1580168553.10 151.5288 59.9964 32.0000 1.9927 1.9933 418.5451 418.6961 0.0226 -1.0000 -1.0000 4218638 1580168553.20 151.5288 59.9964 32.0000 1.9923 1.9929 418.5671 418.7174 0.0226 -1.0000 -1.0000 4219576 1580168553.30 151.5288 59.9964 32.0000 1.9918 1.9924 418.6390 418.7905 0.0227 -1.0000 -1.0000 4219638 1580168553.40 151.5288 59.9964 32.0000 1.9914 1.9920 418.6282 418.7800 0.0227 -1.0000 -1.0000 4219700 1580168553.50 151.5167 59.9964 32.0000 1.9914 1.9920 418.7222 418.8732 0.0227 -1.0000 -1.0000 4219763 1580168553.60 151.5167 59.9964 32.0000 1.9923 1.9929 418.5215 418.6736 0.0228 -1.0000 -1.0000 4219825 1580168553.70 151.5167 59.9964 32.0000 1.9922 1.9928 418.5350 418.6869 0.0228 -1.0000 -1.0000 4219904 1580168553.80 151.5167 59.9964 32.0000 1.9922 1.9928 418.5511 418.7030 0.0227 -1.0000 -1.0000 4219966 1580168553.90 151.5167 59.9964 32.0000 1.9911 1.9917 418.6705 418.8217 0.0227 -1.0000 -1.0000 4220029 1580168554.00 151.5167 59.9964 32.0000 1.9915 1.9921 418.7893 418.9418 0.0229 -1.0000 -1.0000 4220107 1580168554.10 151.4691 59.9964 32.0000 1.9920 1.9926 418.6304 418.7815 0.0227 -1.0000 -1.0000 4220170 1580168554.20 151.4691 59.9964 32.0000 1.9918 1.9924 418.5877 418.7393 0.0228 -1.0000 -1.0000 4220232 1580168554.30 151.4691 59.9964 32.0000 1.9921 1.9927 418.5221 418.6732 0.0226 -1.0000 -1.0000 4220294 1580168554.40 151.4691 59.9964 32.0000 1.9924 1.9930 418.5472 418.6990 0.0227 -1.0000 -1.0000 4220357 1580168554.50 151.4691 59.9964 32.0000 1.9915 1.9921 418.6345 418.7859 0.0227 -1.0000 -1.0000 4220419 1580168554.60 151.4691 59.9964 32.0000 1.9915 1.9921 418.6528 418.8041 0.0227 -1.0000 -1.0000 4220497 1580168554.70 151.4570 59.9973 32.0000 1.9915 1.9920 418.5978 418.7497 0.0228 -1.0000 -1.0000 4220560 1580168554.80 151.4570 59.9973 32.0000 1.9919 1.9925 418.4773 418.6298 0.0229 -1.0000 -1.0000 4220622 1580168554.90 151.4570 59.9973 32.0000 1.9924 1.9930 418.5815 418.7331 0.0227 -1.0000 -1.0000 4220700 1580168555.00 151.4570 59.9973 32.0000 1.9917 1.9923 418.7204 418.8717 0.0227 -1.0000 -1.0000 4220763 1580168555.10 151.4570 59.9973 32.0000 1.9916 1.9921 418.7800 418.9318 0.0227 -1.0000 -1.0000 4220841 1580168555.20 151.4570 59.9973 32.0000 1.9923 1.9929 418.7114 418.8632 0.0228 -1.0000 -1.0000 4220904 1580168555.30 151.4570 59.9973 32.0000 1.9923 1.9929 418.6194 418.7711 0.0227 -1.0000 -1.0000 4221091 1580168555.40 151.4570 59.9973 32.0000 1.9916 1.9922 418.4926 418.6432 0.0226 -1.0000 -1.0000 4221169 1580168555.50 151.4570 59.9973 32.0000 1.9922 1.9928 418.5854 418.7372 0.0228 -1.0000 -1.0000 4221232 1580168555.60 151.4570 59.9973 32.0000 1.9914 1.9920 418.7643 418.9155 0.0227 -1.0000 -1.0000 4221294 1580168555.70 151.4570 59.9973 32.0000 1.9912 1.9918 418.7535 418.9048 0.0227 -1.0000 -1.0000 4221357 1580168555.80 151.4644 59.9973 32.0000 1.9921 1.9927 418.6412 418.7926 0.0227 -1.0000 -1.0000 4221591 1580168555.90 151.4644 59.9973 32.0000 1.9924 1.9930 418.5948 418.7458 0.0227 -1.0000 -1.0000 4221654 1580168556.00 151.4644 59.9973 32.0000 1.9923 1.9929 418.6974 418.8492 0.0227 -1.0000 -1.0000 4221732 1580168556.10 151.4644 59.9973 32.0000 1.9916 1.9922 418.8111 418.9624 0.0227 -1.0000 -1.0000 4221794 1580168556.20 151.4644 59.9973 32.0000 1.9926 1.9932 418.8134 418.9649 0.0227 -1.0000 -1.0000 4221857 1580168556.30 151.4644 59.9973 32.0000 1.9928 1.9934 418.6910 418.8421 0.0226 -1.0000 -1.0000 4221997 1580168556.40 151.4872 59.9973 32.0000 1.9931 1.9937 418.6385 418.7902 0.0228 -1.0000 -1.0000 4222060 1580168556.50 151.5207 59.9973 32.0000 1.9923 1.9929 418.5284 418.6797 0.0227 -1.0000 -1.0000 4222122 1580168556.60 151.5207 59.9973 32.0000 1.9913 1.9919 418.6548 418.8075 0.0229 -1.0000 -1.0000 4222185 1580168556.70 151.5207 59.9973 32.0000 1.9922 1.9928 418.7808 418.9333 0.0228 -1.0000 -1.0000 4222247 1580168556.80 151.5207 59.9973 32.0000 1.9918 1.9924 418.7793 418.9313 0.0228 -1.0000 -1.0000 4222529 1580168556.90 151.5207 59.9973 32.0000 1.9924 1.9930 418.6632 418.8147 0.0227 -1.0000 -1.0000 4222607 1580168557.00 151.5277 59.9973 32.0000 1.9919 1.9925 418.5632 418.7150 0.0228 -1.0000 -1.0000 4222669 1580168557.10 151.5277 59.9973 32.0000 1.9918 1.9924 418.7194 418.8705 0.0226 -1.0000 -1.0000 4222747 1580168557.20 151.5277 59.9973 32.0000 1.9922 1.9928 418.7533 418.9049 0.0228 -1.0000 -1.0000 4222810 1580168557.30 151.5277 59.9973 32.0000 1.9920 1.9926 418.7235 418.8760 0.0229 -1.0000 -1.0000 4222872 1580168557.40 151.5277 59.9973 32.0000 1.9923 1.9929 418.6276 418.7794 0.0228 -1.0000 -1.0000 4222935 1580168557.50 151.5277 59.9973 32.0000 1.9924 1.9930 418.4537 418.6054 0.0227 -1.0000 -1.0000 4222997 1580168557.60 151.4712 59.9973 32.0000 1.9929 1.9935 418.4954 418.6462 0.0226 -1.0000 -1.0000 4223060 1580168557.70 151.4712 59.9973 32.0000 1.9922 1.9928 418.6080 418.7594 0.0227 -1.0000 -1.0000 4223138 1580168557.80 151.4712 59.9973 32.0000 1.9918 1.9924 418.6738 418.8250 0.0227 -1.0000 -1.0000 4223622 1580168557.90 151.4712 59.9973 32.0000 1.9913 1.9919 418.6715 418.8235 0.0228 -1.0000 -1.0000 4223685 1580168558.00 151.4712 59.9973 32.0000 1.9914 1.9920 418.5943 418.7465 0.0229 -1.0000 -1.0000 4223747 1580168558.10 151.4912 59.9973 32.0000 1.9924 1.9930 418.4533 418.6061 0.0229 -1.0000 -1.0000 4223810 1580168558.20 151.4944 59.9973 32.0000 1.9921 1.9927 418.5210 418.6725 0.0227 -1.0000 -1.0000 4223872 1580168558.30 151.4944 59.9973 32.0000 1.9926 1.9932 418.5708 418.7223 0.0227 -1.0000 -1.0000 4223966 1580168558.40 151.4944 59.9973 32.0000 1.9908 1.9913 418.6741 418.8250 0.0226 -1.0000 -1.0000 4224107 1580168558.50 151.4944 59.9973 32.0000 1.9913 1.9919 418.8153 418.9668 0.0227 -1.0000 -1.0000 4224170 1580168558.60 151.4944 59.9973 32.0000 1.9914 1.9920 418.7112 418.8634 0.0229 -1.0000 -1.0000 4224232 1580168558.70 151.5231 59.9973 32.0000 1.9925 1.9930 418.5844 418.7369 0.0229 -1.0000 -1.0000 4224294 1580168558.80 151.5231 59.9973 32.0000 1.9930 1.9936 418.4440 418.5949 0.0226 -1.0000 -1.0000 4224357 1580168558.90 151.5231 59.9973 32.0000 1.9918 1.9924 418.5779 418.7295 0.0228 -1.0000 -1.0000 4224685 1580168559.00 151.5231 59.9973 32.0000 1.9918 1.9924 418.7348 418.8874 0.0229 -1.0000 -1.0000 4224747 1580168559.10 151.5231 59.9973 32.0000 1.9917 1.9923 418.7901 418.9418 0.0228 -1.0000 -1.0000 4224825 1580168559.20 151.5375 59.9973 32.0000 1.9926 1.9932 418.5090 418.6614 0.0228 -1.0000 -1.0000 4224888 1580168559.30 151.5375 59.9973 32.0000 1.9918 1.9924 418.4750 418.6267 0.0227 -1.0000 -1.0000 4224950 1580168559.40 151.5375 59.9973 32.0000 1.9912 1.9918 418.6226 418.7746 0.0228 -1.0000 -1.0000 4225107 1580168559.50 151.5375 59.9973 32.0000 1.9917 1.9923 418.8371 418.9876 0.0226 -1.0000 -1.0000 4225170 1580168559.60 151.5375 59.9973 32.0000 1.9930 1.9936 418.7328 418.8843 0.0227 -1.0000 -1.0000 4225232 1580168559.70 151.5346 59.9973 32.0000 1.9925 1.9931 418.6099 418.7615 0.0228 -1.0000 -1.0000 4225294 1580168559.80 151.5036 59.9973 32.0000 1.9925 1.9931 418.5906 418.7425 0.0227 -1.0000 -1.0000 4225357 1580168559.90 151.5036 59.9973 32.0000 1.9918 1.9924 418.5949 418.7462 0.0227 -1.0000 -1.0000 4225982 1580168560.00 151.5036 59.9973 32.0000 1.9918 1.9924 418.7454 418.8971 0.0227 -1.0000 -1.0000 4226060 1580168560.10 151.5036 59.9973 32.0000 1.9921 1.9927 418.8192 418.9704 0.0227 -1.0000 -1.0000 4226122 1580168560.20 151.5036 59.9973 32.0000 1.9915 1.9921 418.7673 418.9190 0.0227 -1.0000 -1.0000 4226185 1580168560.30 151.5036 59.9973 32.0000 1.9921 1.9927 418.5722 418.7232 0.0227 -1.0000 -1.0000 4226247 1580168560.40 151.4278 59.9973 32.0000 1.9923 1.9929 418.5205 418.6729 0.0228 -1.0000 -1.0000 4226388 1580168560.50 151.4278 59.9973 32.0000 1.9923 1.9929 418.6460 418.7978 0.0227 -1.0000 -1.0000 4226450 1580168560.60 151.4278 59.9973 32.0000 1.9917 1.9923 418.8253 418.9770 0.0227 -1.0000 -1.0000 4226513 1580168560.70 151.4278 59.9973 32.0000 1.9912 1.9918 418.7184 418.8687 0.0225 -1.0000 -1.0000 4226575 1580168560.80 151.4278 59.9973 32.0000 1.9920 1.9926 418.7052 418.8572 0.0228 -1.0000 -1.0000 4226638 1580168560.90 151.4313 59.9973 32.0000 1.9919 1.9925 418.6119 418.7645 0.0228 -1.0000 -1.0000 4226888 1580168561.00 151.4409 59.9973 32.0000 1.9932 1.9938 418.5279 418.6794 0.0227 -1.0000 -1.0000 4226950 1580168561.10 151.4409 59.9973 32.0000 1.9923 1.9929 418.5402 418.6921 0.0228 -1.0000 -1.0000 4227029 1580168561.20 151.4409 59.9973 32.0000 1.9921 1.9927 418.7459 418.8976 0.0227 -1.0000 -1.0000 4227091 1580168561.30 151.4409 59.9973 32.0000 1.9916 1.9922 418.7923 418.9434 0.0226 -1.0000 -1.0000 4227154 1580168561.40 151.4409 59.9973 32.0000 1.9926 1.9932 418.5995 418.7511 0.0228 -1.0000 -1.0000 4227232 1580168561.50 151.4800 59.9973 32.0000 1.9932 1.9937 418.5386 418.6904 0.0228 -1.0000 -1.0000 4227435 1580168561.60 151.4800 59.9973 32.0000 1.9935 1.9941 418.6373 418.7893 0.0228 -1.0000 -1.0000 4227497 1580168561.70 151.4800 59.9973 32.0000 1.9929 1.9935 418.7133 418.8651 0.0227 -1.0000 -1.0000 4227575 1580168561.80 151.4800 59.9973 32.0000 1.9924 1.9930 418.8354 418.9869 0.0227 -1.0000 -1.0000 4227638 1580168561.90 151.4800 59.9973 32.0000 1.9924 1.9929 418.6965 418.8484 0.0227 -1.0000 -1.0000 4227700 1580168562.00 151.4781 59.9973 32.0000 1.9928 1.9934 418.6277 418.7796 0.0228 -1.0000 -1.0000 4227779 1580168562.10 151.4759 59.9973 32.0000 1.9936 1.9942 418.5300 418.6820 0.0228 -1.0000 -1.0000 4227841 1580168562.20 151.4759 59.9973 32.0000 1.9932 1.9938 418.7579 418.9098 0.0227 -1.0000 -1.0000 4227904 1580168562.30 151.4759 59.9973 32.0000 1.9920 1.9926 418.8164 418.9680 0.0227 -1.0000 -1.0000 4227982 1580168562.40 151.4759 59.9973 32.0000 1.9915 1.9921 418.7707 418.9232 0.0229 -1.0000 -1.0000 4228060 1580168562.50 151.4759 59.9973 32.0000 1.9921 1.9927 418.6304 418.7829 0.0229 -1.0000 -1.0000 4228107 1580168562.60 151.4758 59.9973 32.0000 1.9925 1.9931 418.5103 418.6615 0.0226 -1.0000 -1.0000 4228185 1580168562.70 151.4758 59.9973 32.0000 1.9924 1.9930 418.6106 418.7632 0.0229 -1.0000 -1.0000 4228247 1580168562.80 151.4758 59.9973 32.0000 1.9920 1.9926 418.6524 418.8045 0.0227 -1.0000 -1.0000 4228325 1580168562.90 151.4758 59.9973 32.0000 1.9917 1.9923 418.6688 418.8205 0.0228 -1.0000 -1.0000 4228404 1580168563.00 151.4758 59.9973 32.0000 1.9922 1.9928 418.7572 418.9090 0.0228 -1.0000 -1.0000 4228607 1580168563.10 151.5384 59.9973 32.0000 1.9930 1.9936 418.5511 418.7039 0.0229 -1.0000 -1.0000 4228685 1580168563.20 151.5398 59.9973 32.0000 1.9925 1.9931 418.5765 418.7283 0.0227 -1.0000 -1.0000 4228747 1580168563.30 151.5398 59.9973 32.0000 1.9921 1.9927 418.7163 418.8679 0.0228 -1.0000 -1.0000 4228810 1580168563.40 151.5398 59.9973 32.0000 1.9919 1.9925 418.7820 418.9344 0.0228 -1.0000 -1.0000 4228888 1580168563.50 151.5398 59.9973 32.0000 1.9918 1.9924 418.7960 418.9473 0.0227 -1.0000 -1.0000 4229122 1580168563.60 151.5398 59.9973 32.0000 1.9923 1.9929 418.6306 418.7840 0.0229 -1.0000 -1.0000 4229185 1580168563.70 151.5306 59.9973 32.0000 1.9928 1.9934 418.5675 418.7192 0.0227 -1.0000 -1.0000 4229247 1580168563.80 151.5306 59.9973 32.0000 1.9927 1.9933 418.5622 418.7136 0.0227 -1.0000 -1.0000 4229310 1580168563.90 151.5306 59.9973 32.0000 1.9923 1.9929 418.7061 418.8576 0.0227 -1.0000 -1.0000 4229372 1580168564.00 151.5306 59.9973 32.0000 1.9923 1.9929 418.7177 418.8698 0.0228 -1.0000 -1.0000 4229560 1580168564.10 151.5306 59.9973 32.0000 1.9933 1.9938 418.5350 418.6869 0.0228 -1.0000 -1.0000 4229622 1580168564.20 151.5306 59.9973 32.0000 1.9928 1.9934 418.5569 418.7089 0.0228 -1.0000 -1.0000 4229685 1580168564.30 151.5306 59.9973 32.0000 1.9920 1.9926 418.6052 418.7572 0.0228 -1.0000 -1.0000 4229763 1580168564.40 151.5357 59.9973 32.0000 1.9912 1.9918 418.6943 418.8466 0.0228 -1.0000 -1.0000 4229825 1580168564.50 151.5369 59.9973 32.0000 1.9915 1.9921 418.7076 418.8597 0.0228 -1.0000 -1.0000 4229997 1580168564.60 151.5369 59.9973 32.0000 1.9923 1.9929 418.6545 418.8061 0.0227 -1.0000 -1.0000 4230075 1580168564.70 151.5369 59.9973 32.0000 1.9925 1.9931 418.6032 418.7548 0.0227 -1.0000 -1.0000 4230138 1580168564.80 151.5419 59.9973 32.0000 1.9916 1.9922 418.7489 418.9004 0.0227 -1.0000 -1.0000 4230200 1580168564.90 151.5419 59.9973 32.0000 1.9912 1.9918 418.6481 418.7998 0.0227 -1.0000 -1.0000 4230279 1580168565.00 151.5419 59.9973 32.0000 1.9911 1.9917 418.6728 418.8246 0.0227 -1.0000 -1.0000 4230560 1580168565.10 151.5419 59.9973 32.0000 1.9920 1.9926 418.6535 418.8057 0.0228 -1.0000 -1.0000 4230622 1580168565.20 151.5419 59.9973 32.0000 1.9920 1.9926 418.5575 418.7090 0.0227 -1.0000 -1.0000 4230685 1580168565.30 151.4932 59.9973 32.0000 1.9924 1.9930 418.5735 418.7256 0.0228 -1.0000 -1.0000 4230747 1580168565.40 151.4849 59.9973 32.0000 1.9923 1.9929 418.5102 418.6626 0.0229 -1.0000 -1.0000 4230825 1580168565.50 151.4849 59.9973 32.0000 1.9914 1.9920 418.7089 418.8610 0.0228 -1.0000 -1.0000 4230888 1580168565.60 151.4849 59.9973 32.0000 1.9914 1.9920 418.7889 418.9414 0.0229 -1.0000 -1.0000 4231044 1580168565.70 151.4849 59.9973 32.0000 1.9919 1.9925 418.7298 418.8818 0.0228 -1.0000 -1.0000 4231122 1580168565.80 151.4849 59.9973 32.0000 1.9938 1.9944 418.5021 418.6537 0.0227 -1.0000 -1.0000 4231185 1580168565.90 151.4694 59.9973 32.0000 1.9924 1.9930 418.6438 418.7957 0.0228 -1.0000 -1.0000 4231232 1580168566.00 151.4694 59.9973 32.0000 1.9919 1.9925 418.7678 418.9195 0.0227 -1.0000 -1.0000 4231310 1580168566.10 151.4694 59.9973 32.0000 1.9923 1.9929 418.7577 418.9099 0.0229 -1.0000 -1.0000 4231497 1580168566.20 151.4694 59.9973 32.0000 1.9916 1.9922 418.6849 418.8365 0.0227 -1.0000 -1.0000 4231560 1580168566.30 151.4694 59.9973 32.0000 1.9928 1.9934 418.5216 418.6723 0.0227 -1.0000 -1.0000 4231638 1580168566.40 151.4294 59.9973 32.0000 1.9930 1.9936 418.5734 418.7254 0.0228 -1.0000 -1.0000 4231700 1580168566.50 151.4294 59.9973 32.0000 1.9925 1.9931 418.7319 418.8836 0.0227 -1.0000 -1.0000 4231763 1580168566.60 151.4294 59.9973 32.0000 1.9913 1.9919 418.7669 418.9184 0.0227 -1.0000 -1.0000 4232497 1580168566.70 151.4294 59.9973 32.0000 1.9919 1.9925 418.6547 418.8062 0.0228 -1.0000 -1.0000 4232560 1580168566.80 151.4294 59.9973 32.0000 1.9918 1.9924 418.6788 418.8310 0.0228 -1.0000 -1.0000 4232622 1580168566.90 151.4546 59.9973 32.0000 1.9923 1.9929 418.5085 418.6609 0.0229 -1.0000 -1.0000 4232700 1580168567.00 151.4946 59.9973 32.0000 1.9926 1.9932 418.5975 418.7498 0.0228 -1.0000 -1.0000 4232763 1580168567.10 151.4946 59.9973 32.0000 1.9914 1.9920 418.8119 418.9635 0.0227 -1.0000 -1.0000 4232841 1580168567.20 151.4946 59.9973 32.0000 1.9923 1.9929 418.7124 418.8638 0.0227 -1.0000 -1.0000 4232904 1580168567.30 151.4946 59.9973 32.0000 1.9925 1.9930 418.7160 418.8679 0.0227 -1.0000 -1.0000 4232966 1580168567.40 151.4946 59.9973 32.0000 1.9933 1.9939 418.6382 418.7893 0.0226 -1.0000 -1.0000 4233044 1580168567.50 151.4946 59.9973 32.0000 1.9925 1.9931 418.5779 418.7299 0.0227 -1.0000 -1.0000 4233107 1580168567.60 151.4946 59.9973 32.0000 1.9921 1.9927 418.6289 418.7796 0.0226 -1.0000 -1.0000 4233279 1580168567.70 151.4946 59.9973 32.0000 1.9922 1.9928 418.7863 418.9383 0.0228 -1.0000 -1.0000 4233357 1580168567.80 151.4946 59.9973 32.0000 1.9923 1.9929 418.6712 418.8224 0.0227 -1.0000 -1.0000 4233419 1580168567.90 151.4946 59.9973 32.0000 1.9923 1.9929 418.6232 418.7748 0.0228 -1.0000 -1.0000 4233482 1580168568.00 151.4931 59.9973 32.0000 1.9922 1.9928 418.6012 418.7523 0.0227 -1.0000 -1.0000 4233560 1580168568.10 151.4901 59.9973 32.0000 1.9915 1.9921 418.6183 418.7712 0.0229 -1.0000 -1.0000 4233779 1580168568.20 151.4901 59.9973 32.0000 1.9920 1.9926 418.8578 419.0101 0.0228 -1.0000 -1.0000 4233841 1580168568.30 151.4901 59.9973 32.0000 1.9925 1.9931 418.6856 418.8372 0.0227 -1.0000 -1.0000 4233919 1580168568.40 151.4901 59.9973 32.0000 1.9923 1.9929 418.5532 418.7048 0.0227 -1.0000 -1.0000 4233982 1580168568.50 151.4901 59.9973 32.0000 1.9922 1.9928 418.6197 418.7713 0.0227 -1.0000 -1.0000 4234044 1580168568.60 151.4809 59.9973 32.0000 1.9910 1.9916 418.7147 418.8662 0.0227 -1.0000 -1.0000 4234122 1580168568.70 151.4809 59.9973 32.0000 1.9912 1.9918 418.8093 418.9616 0.0228 -1.0000 -1.0000 4234810 1580168568.80 151.4809 59.9973 32.0000 1.9918 1.9924 418.7483 418.9004 0.0227 -1.0000 -1.0000 4234872 1580168568.90 151.4809 59.9973 32.0000 1.9925 1.9931 418.6655 418.8165 0.0226 -1.0000 -1.0000 4234950 1580168569.00 151.4809 59.9973 32.0000 1.9932 1.9938 418.4887 418.6397 0.0227 -1.0000 -1.0000 4235029 1580168569.10 151.5263 59.9973 32.0000 1.9925 1.9931 418.5219 418.6731 0.0226 -1.0000 -1.0000 4235091 1580168569.20 151.5542 59.9973 32.0000 1.9922 1.9928 418.6521 418.8040 0.0228 -1.0000 -1.0000 4235154 1580168569.30 151.5542 59.9973 32.0000 1.9921 1.9927 418.7963 418.9488 0.0229 -1.0000 -1.0000 4235216 1580168569.40 151.5542 59.9973 32.0000 1.9926 1.9932 418.7290 418.8812 0.0227 -1.0000 -1.0000 4235294 1580168569.50 151.5542 59.9973 32.0000 1.9924 1.9930 418.5517 418.7038 0.0228 -1.0000 -1.0000 4235357 1580168569.60 151.5502 59.9974 32.0000 1.9919 1.9925 418.5269 418.6779 0.0226 -1.0000 -1.0000 4235419 1580168569.70 151.4878 59.9976 32.0000 1.9912 1.9918 418.7217 418.8732 0.0228 -1.0000 -1.0000 4235497 1580168569.80 151.4878 59.9976 32.0000 1.9909 1.9915 418.7442 418.8959 0.0227 -1.0000 -1.0000 4235560 1580168569.90 151.4878 59.9976 32.0000 1.9926 1.9932 418.5360 418.6865 0.0226 -1.0000 -1.0000 4235622 1580168570.00 151.4878 59.9976 32.0000 1.9935 1.9941 418.5864 418.7381 0.0227 -1.0000 -1.0000 4235685 1580168570.10 151.4878 59.9976 32.0000 1.9920 1.9926 418.6535 418.8059 0.0229 -1.0000 -1.0000 4235747 1580168570.20 151.4878 59.9976 32.0000 1.9922 1.9928 418.6575 418.8094 0.0227 -1.0000 -1.0000 4235810 1580168570.30 151.4586 59.9976 32.0000 1.9913 1.9919 418.7342 418.8854 0.0226 -1.0000 -1.0000 4235888 1580168570.40 151.4571 59.9976 32.0000 1.9922 1.9928 418.6313 418.7829 0.0228 -1.0000 -1.0000 4235950 1580168570.50 151.4571 59.9976 32.0000 1.9930 1.9936 418.5588 418.7088 0.0225 -1.0000 -1.0000 4236013 1580168570.60 151.4571 59.9976 32.0000 1.9924 1.9930 418.5925 418.7435 0.0226 -1.0000 -1.0000 4236091 1580168570.70 151.4571 59.9976 32.0000 1.9921 1.9927 418.7319 418.8830 0.0227 -1.0000 -1.0000 4236263 1580168570.80 151.4521 59.9976 32.0000 1.9924 1.9930 418.6762 418.8278 0.0227 -1.0000 -1.0000 4236325 1580168570.90 151.4075 59.9976 32.0000 1.9928 1.9934 418.7376 418.8897 0.0228 -1.0000 -1.0000 4236404 1580168571.00 151.4075 59.9976 32.0000 1.9929 1.9935 418.5684 418.7209 0.0228 -1.0000 -1.0000 4236466 1580168571.10 151.4075 59.9976 32.0000 1.9922 1.9928 418.5555 418.7071 0.0227 -1.0000 -1.0000 4236529 1580168571.20 151.4075 59.9976 32.0000 1.9911 1.9917 418.7596 418.9118 0.0228 -1.0000 -1.0000 4236622 1580168571.30 151.4075 59.9976 32.0000 1.9923 1.9929 418.8204 418.9727 0.0229 -1.0000 -1.0000 4236685 1580168571.40 151.4924 59.9976 32.0000 1.9932 1.9938 418.8008 418.9529 0.0228 -1.0000 -1.0000 4236763 1580168571.50 151.4924 59.9976 32.0000 1.9929 1.9935 418.6715 418.8240 0.0228 -1.0000 -1.0000 4236825 1580168571.60 151.4924 59.9976 32.0000 1.9932 1.9938 418.6407 418.7933 0.0230 -1.0000 -1.0000 4236888 1580168571.70 151.4924 59.9976 32.0000 1.9915 1.9921 418.8019 418.9545 0.0228 -1.0000 -1.0000 4237122 1580168571.80 151.4924 59.9976 32.0000 1.9916 1.9922 418.8611 419.0128 0.0228 -1.0000 -1.0000 4237185 1580168571.90 151.5234 59.9976 32.0000 1.9928 1.9934 418.7120 418.8639 0.0227 -1.0000 -1.0000 4237247 1580168572.00 151.5509 59.9976 32.0000 1.9931 1.9937 418.6164 418.7683 0.0228 -1.0000 -1.0000 4237325 1580168572.10 151.5509 59.9976 32.0000 1.9925 1.9931 418.6576 418.8089 0.0227 -1.0000 -1.0000 4237388 1580168572.20 151.5509 59.9976 32.0000 1.9920 1.9926 418.7539 418.9054 0.0226 -1.0000 -1.0000 4237607 1580168572.30 151.5509 59.9976 32.0000 1.9922 1.9928 418.7434 418.8952 0.0228 -1.0000 -1.0000 4237685 1580168572.40 151.5509 59.9976 32.0000 1.9928 1.9934 418.7322 418.8838 0.0228 -1.0000 -1.0000 4237747 1580168572.50 151.5547 59.9976 32.0000 1.9922 1.9928 418.5763 418.7282 0.0227 -1.0000 -1.0000 4237810 1580168572.60 151.5547 59.9976 32.0000 1.9929 1.9934 418.5460 418.6981 0.0228 -1.0000 -1.0000 4237888 1580168572.70 151.5547 59.9976 32.0000 1.9918 1.9924 418.8008 418.9525 0.0227 -1.0000 -1.0000 4238919 1580168572.80 151.5547 59.9976 32.0000 1.9918 1.9924 418.7842 418.9360 0.0228 -1.0000 -1.0000 4238982 1580168572.90 151.5547 59.9976 32.0000 1.9925 1.9931 418.7239 418.8763 0.0228 -1.0000 -1.0000 4239060 1580168573.00 151.5489 59.9976 32.0000 1.9928 1.9934 418.6120 418.7645 0.0228 -1.0000 -1.0000 4239122 1580168573.10 151.5488 59.9976 32.0000 1.9915 1.9921 418.6437 418.7950 0.0227 -1.0000 -1.0000 4239200 1580168573.20 151.5488 59.9976 32.0000 1.9913 1.9919 418.7483 418.8985 0.0225 -1.0000 -1.0000 4239263 1580168573.30 151.5488 59.9976 32.0000 1.9911 1.9917 418.7971 418.9496 0.0228 -1.0000 -1.0000 4239325 1580168573.40 151.5488 59.9976 32.0000 1.9928 1.9934 418.7500 418.9022 0.0228 -1.0000 -1.0000 4239404 1580168573.50 151.5486 59.9976 32.0000 1.9923 1.9929 418.6755 418.8269 0.0226 -1.0000 -1.0000 4239450 1580168573.60 151.5473 59.9976 32.0000 1.9930 1.9936 418.5591 418.7100 0.0226 -1.0000 -1.0000 4239513 1580168573.70 151.5473 59.9976 32.0000 1.9925 1.9931 418.6087 418.7604 0.0228 -1.0000 -1.0000 4239591 1580168573.80 151.5473 59.9976 32.0000 1.9928 1.9934 418.7576 418.9092 0.0227 -1.0000 -1.0000 4239654 1580168573.90 151.5473 59.9976 32.0000 1.9925 1.9931 418.7815 418.9333 0.0227 -1.0000 -1.0000 4239716 1580168574.00 151.5473 59.9976 32.0000 1.9930 1.9936 418.6334 418.7847 0.0227 -1.0000 -1.0000 4239794 1580168574.10 151.5878 59.9976 32.0000 1.9928 1.9934 418.6219 418.7737 0.0228 -1.0000 -1.0000 4239857 1580168574.20 151.5878 59.9976 32.0000 1.9924 1.9930 418.8283 418.9807 0.0228 -1.0000 -1.0000 4239919 1580168574.30 151.4938 59.9974 32.0000 1.9922 1.9928 418.8598 419.0117 0.0227 -1.0000 -1.0000 4239982 1580168574.40 151.5032 59.9974 32.0000 1.9925 1.9931 418.8965 419.0491 0.0229 -1.0000 -1.0000 4240044 1580168574.50 151.5032 59.9974 32.0000 1.9921 1.9927 418.7514 418.9034 0.0228 -1.0000 -1.0000 4240107 1580168574.60 151.5032 59.9974 32.0000 1.9928 1.9934 418.5848 418.7365 0.0227 -1.0000 -1.0000 4240185 1580168574.70 151.5032 59.9974 32.0000 1.9921 1.9927 418.5572 418.7091 0.0228 -1.0000 -1.0000 4240247 1580168574.80 151.5032 59.9974 32.0000 1.9927 1.9933 418.6683 418.8197 0.0227 -1.0000 -1.0000 4240310 1580168574.90 151.5032 59.9974 32.0000 1.9932 1.9938 418.7774 418.9286 0.0226 -1.0000 -1.0000 4240388 1580168575.00 151.5032 59.9974 32.0000 1.9925 1.9931 418.7524 418.9040 0.0228 -1.0000 -1.0000 4240450 1580168575.10 151.5032 59.9974 32.0000 1.9928 1.9934 418.5522 418.7039 0.0228 -1.0000 -1.0000 4240529 1580168575.20 151.5225 59.9974 32.0000 1.9927 1.9933 418.6050 418.7569 0.0228 -1.0000 -1.0000 4240591 1580168575.30 151.5225 59.9974 32.0000 1.9922 1.9928 418.7658 418.9176 0.0227 -1.0000 -1.0000 4240872 1580168575.40 151.5225 59.9974 32.0000 1.9922 1.9928 418.8472 418.9978 0.0226 -1.0000 -1.0000 4240935 1580168575.50 151.5225 59.9974 32.0000 1.9926 1.9932 418.8446 418.9963 0.0227 -1.0000 -1.0000 4240997 1580168575.60 151.5225 59.9974 32.0000 1.9929 1.9935 418.8152 418.9668 0.0227 -1.0000 -1.0000 4241060 1580168575.70 151.5091 59.9974 32.0000 1.9934 1.9940 418.6035 418.7548 0.0227 -1.0000 -1.0000 4241138 1580168575.80 151.4840 59.9974 32.0000 1.9922 1.9928 418.6220 418.7741 0.0228 -1.0000 -1.0000 4241529 1580168575.90 151.4840 59.9974 32.0000 1.9925 1.9931 418.6903 418.8414 0.0227 -1.0000 -1.0000 4241591 1580168576.00 151.4840 59.9974 32.0000 1.9929 1.9935 418.8292 418.9816 0.0228 -1.0000 -1.0000 4241670 1580168576.10 151.4840 59.9974 32.0000 1.9929 1.9935 418.6896 418.8406 0.0227 -1.0000 -1.0000 4241732 1580168576.20 151.4840 59.9974 32.0000 1.9933 1.9939 418.6632 418.8151 0.0228 -1.0000 -1.0000 4241794 1580168576.30 151.5864 59.9974 32.0000 1.9929 1.9935 418.6849 418.8360 0.0227 -1.0000 -1.0000 4242122 1580168576.40 151.5864 59.9974 32.0000 1.9923 1.9929 418.8593 419.0111 0.0228 -1.0000 -1.0000 4242185 1580168576.50 151.5864 59.9974 32.0000 1.9925 1.9931 418.8330 418.9850 0.0228 -1.0000 -1.0000 4242247 1580168576.60 151.5864 59.9974 32.0000 1.9929 1.9935 418.8040 418.9563 0.0228 -1.0000 -1.0000 4242310 1580168576.70 151.5864 59.9974 32.0000 1.9922 1.9928 418.5667 418.7180 0.0227 -1.0000 -1.0000 4242372 1580168576.80 151.4712 59.9974 32.0000 1.9925 1.9931 418.5931 418.7441 0.0226 -1.0000 -1.0000 4242529 1580168576.90 151.4712 59.9974 32.0000 1.9929 1.9935 418.7148 418.8672 0.0228 -1.0000 -1.0000 4242591 1580168577.00 151.4712 59.9974 32.0000 1.9921 1.9927 418.8131 418.9650 0.0227 -1.0000 -1.0000 4242654 1580168577.10 151.4712 59.9974 32.0000 1.9912 1.9918 418.8010 418.9518 0.0226 -1.0000 -1.0000 4242732 1580168577.20 151.4712 59.9974 32.0000 1.9925 1.9931 418.5532 418.7045 0.0227 -1.0000 -1.0000 4242794 1580168577.30 151.4712 59.9974 32.0000 1.9924 1.9930 418.5463 418.6980 0.0227 -1.0000 -1.0000 4243029 1580168577.40 151.5261 59.9974 32.0000 1.9924 1.9930 418.5683 418.7203 0.0228 -1.0000 -1.0000 4243107 1580168577.50 151.5261 59.9974 32.0000 1.9908 1.9914 418.7373 418.8878 0.0226 -1.0000 -1.0000 4243169 1580168577.60 151.5261 59.9974 32.0000 1.9913 1.9918 418.7777 418.9295 0.0227 -1.0000 -1.0000 4243232 1580168577.70 151.5261 59.9974 32.0000 1.9918 1.9924 418.7502 418.9018 0.0227 -1.0000 -1.0000 4243310 1580168577.80 151.5261 59.9974 32.0000 1.9923 1.9929 418.7074 418.8590 0.0227 -1.0000 -1.0000 4243373 1580168577.90 151.5892 59.9974 32.0000 1.9932 1.9938 418.5721 418.7239 0.0228 -1.0000 -1.0000 4243638 1580168578.00 151.5892 59.9974 32.0000 1.9925 1.9931 418.5309 418.6821 0.0227 -1.0000 -1.0000 4243716 1580168578.10 151.5892 59.9974 32.0000 1.9919 1.9925 418.6424 418.7946 0.0228 -1.0000 -1.0000 4243779 1580168578.20 151.5892 59.9974 32.0000 1.9917 1.9923 418.8063 418.9576 0.0227 -1.0000 -1.0000 4243841 1580168578.30 151.5892 59.9974 32.0000 1.9914 1.9920 418.6605 418.8105 0.0225 -1.0000 -1.0000 4243919 1580168578.40 151.5642 59.9974 32.0000 1.9922 1.9928 418.5743 418.7264 0.0228 -1.0000 -1.0000 4243982 1580168578.50 151.4598 59.9974 32.0000 1.9921 1.9927 418.5772 418.7285 0.0226 -1.0000 -1.0000 4244044 1580168578.60 151.4598 59.9974 32.0000 1.9924 1.9930 418.7670 418.9191 0.0228 -1.0000 -1.0000 4244122 1580168578.70 151.4598 59.9974 32.0000 1.9912 1.9918 418.8344 418.9850 0.0226 -1.0000 -1.0000 4244185 1580168578.80 151.4598 59.9974 32.0000 1.9919 1.9925 418.6767 418.8280 0.0227 -1.0000 -1.0000 4244247 1580168578.90 151.4598 59.9974 32.0000 1.9923 1.9929 418.5093 418.6612 0.0228 -1.0000 -1.0000 4244310 1580168579.00 151.4316 59.9974 32.0000 1.9925 1.9931 418.5612 418.7125 0.0226 -1.0000 -1.0000 4244372 1580168579.10 151.4316 59.9974 32.0000 1.9920 1.9926 418.7134 418.8644 0.0227 -1.0000 -1.0000 4244450 1580168579.20 151.4316 59.9974 32.0000 1.9915 1.9921 418.7666 418.9183 0.0227 -1.0000 -1.0000 4244513 1580168579.30 151.4316 59.9974 32.0000 1.9925 1.9931 418.7426 418.8944 0.0228 -1.0000 -1.0000 4244575 1580168579.40 151.4316 59.9974 32.0000 1.9927 1.9933 418.6174 418.7693 0.0227 -1.0000 -1.0000 4245169 1580168579.50 151.4389 59.9974 32.0000 1.9921 1.9927 418.7530 418.9049 0.0228 -1.0000 -1.0000 4245232 1580168579.60 151.4478 59.9974 32.0000 1.9916 1.9922 418.8206 418.9724 0.0227 -1.0000 -1.0000 4245294 1580168579.70 151.4478 59.9974 32.0000 1.9917 1.9923 418.8026 418.9546 0.0228 -1.0000 -1.0000 4245373 1580168579.80 151.4478 59.9974 32.0000 1.9922 1.9928 418.6818 418.8332 0.0227 -1.0000 -1.0000 4245435 1580168579.90 151.4478 59.9974 32.0000 1.9926 1.9932 418.6294 418.7814 0.0227 -1.0000 -1.0000 4245529 1580168580.00 151.4478 59.9974 32.0000 1.9931 1.9937 418.6018 418.7536 0.0228 -1.0000 -1.0000 4245607 1580168580.10 151.4748 59.9969 32.0000 1.9925 1.9931 418.5979 418.7498 0.0227 -1.0000 -1.0000 4245670 1580168580.20 151.4748 59.9969 32.0000 1.9916 1.9922 418.7065 418.8580 0.0227 -1.0000 -1.0000 4245732 1580168580.30 151.4748 59.9969 32.0000 1.9915 1.9921 418.8040 418.9552 0.0226 -1.0000 -1.0000 4245794 1580168580.40 151.4748 59.9969 32.0000 1.9927 1.9932 418.7183 418.8689 0.0227 -1.0000 -1.0000 4246044 1580168580.50 151.4748 59.9969 32.0000 1.9926 1.9932 418.7437 418.8955 0.0227 -1.0000 -1.0000 4246107 1580168580.60 151.4748 59.9969 32.0000 1.9919 1.9924 418.6389 418.7905 0.0228 -1.0000 -1.0000 4246170 1580168580.70 151.4748 59.9969 32.0000 1.9915 1.9921 418.8107 418.9628 0.0228 -1.0000 -1.0000 4246232 1580168580.80 151.4748 59.9969 32.0000 1.9911 1.9917 418.7774 418.9296 0.0228 -1.0000 -1.0000 4246294 1580168580.90 151.5069 59.9969 32.0000 1.9921 1.9927 418.6340 418.7856 0.0227 -1.0000 -1.0000 4246560 1580168581.00 151.5069 59.9969 32.0000 1.9927 1.9933 418.5667 418.7195 0.0229 -1.0000 -1.0000 4246622 1580168581.10 151.5069 59.9969 32.0000 1.9924 1.9930 418.5477 418.6996 0.0228 -1.0000 -1.0000 4246685 1580168581.20 151.5191 59.9969 32.0000 1.9923 1.9928 418.5441 418.6952 0.0226 -1.0000 -1.0000 4246747 1580168581.30 151.5191 59.9969 32.0000 1.9914 1.9920 418.8262 418.9781 0.0227 -1.0000 -1.0000 4246810 1580168581.40 151.5191 59.9969 32.0000 1.9912 1.9918 418.7191 418.8707 0.0228 -1.0000 -1.0000 4247513 1580168581.50 151.5191 59.9969 32.0000 1.9918 1.9924 418.6357 418.7876 0.0228 -1.0000 -1.0000 4247575 1580168581.60 151.5191 59.9969 32.0000 1.9925 1.9931 418.5283 418.6798 0.0227 -1.0000 -1.0000 4247638 1580168581.70 151.5191 59.9969 32.0000 1.9916 1.9921 418.6059 418.7576 0.0228 -1.0000 -1.0000 4247716 1580168581.80 151.4474 59.9969 32.0000 1.9907 1.9913 418.7072 418.8593 0.0228 -1.0000 -1.0000 4247779 1580168581.90 151.4474 59.9969 32.0000 1.9910 1.9916 418.7883 418.9408 0.0228 -1.0000 -1.0000 4247841 1580168582.00 151.4474 59.9969 32.0000 1.9922 1.9928 418.5916 418.7433 0.0228 -1.0000 -1.0000 4247919 1580168582.10 151.4474 59.9969 32.0000 1.9924 1.9930 418.4817 418.6342 0.0229 -1.0000 -1.0000 4247982 1580168582.20 151.4474 59.9969 32.0000 1.9921 1.9927 418.5906 418.7421 0.0227 -1.0000 -1.0000 4248044 1580168582.30 151.4474 59.9969 32.0000 1.9915 1.9921 418.6887 418.8405 0.0228 -1.0000 -1.0000 4248107 1580168582.40 151.4474 59.9969 32.0000 1.9917 1.9923 418.7007 418.8523 0.0227 -1.0000 -1.0000 4248170 1580168582.50 151.4474 59.9969 32.0000 1.9930 1.9935 418.6273 418.7787 0.0227 -1.0000 -1.0000 4248919 1580168582.60 151.4474 59.9969 32.0000 1.9928 1.9934 418.5287 418.6810 0.0228 -1.0000 -1.0000 4248982 1580168582.70 151.4474 59.9969 32.0000 1.9930 1.9936 418.5031 418.6546 0.0227 -1.0000 -1.0000 4249044 1580168582.80 151.4474 59.9969 32.0000 1.9924 1.9930 418.7862 418.9381 0.0227 -1.0000 -1.0000 4249107 1580168582.90 151.4566 59.9969 32.0000 1.9915 1.9921 418.8094 418.9603 0.0226 -1.0000 -1.0000 4249185 1580168583.00 151.4574 59.9969 32.0000 1.9924 1.9930 418.7027 418.8552 0.0229 -1.0000 -1.0000 4249247 1580168583.10 151.4574 59.9969 32.0000 1.9929 1.9935 418.5159 418.6678 0.0228 -1.0000 -1.0000 4249325 1580168583.20 151.4574 59.9969 32.0000 1.9928 1.9934 418.5675 418.7195 0.0227 -1.0000 -1.0000 4249388 1580168583.30 151.4574 59.9969 32.0000 1.9927 1.9933 418.6683 418.8200 0.0227 -1.0000 -1.0000 4249450 1580168583.40 151.4563 59.9969 32.0000 1.9921 1.9927 418.6932 418.8440 0.0227 -1.0000 -1.0000 4249513 1580168583.50 151.4468 59.9969 32.0000 1.9929 1.9935 418.6507 418.8033 0.0229 -1.0000 -1.0000 4250075 1580168583.60 151.4468 59.9969 32.0000 1.9928 1.9934 418.6517 418.8030 0.0227 -1.0000 -1.0000 4250138 1580168583.70 151.4468 59.9969 32.0000 1.9926 1.9932 418.5433 418.6951 0.0227 -1.0000 -1.0000 4250216 1580168583.80 151.4468 59.9969 32.0000 1.9923 1.9929 418.5107 418.6622 0.0228 -1.0000 -1.0000 4250279 1580168583.90 151.4468 59.9969 32.0000 1.9925 1.9931 418.7149 418.8664 0.0227 -1.0000 -1.0000 4250341 1580168584.00 151.5336 59.9967 32.0000 1.9919 1.9925 418.7717 418.9230 0.0228 -1.0000 -1.0000 4250419 1580168584.10 151.5336 59.9967 32.0000 1.9934 1.9940 418.6187 418.7712 0.0228 -1.0000 -1.0000 4250482 1580168584.20 151.5336 59.9967 32.0000 1.9929 1.9935 418.5275 418.6798 0.0228 -1.0000 -1.0000 4250544 1580168584.30 151.5386 59.9967 32.0000 1.9919 1.9925 418.5522 418.7041 0.0227 -1.0000 -1.0000 4250622 1580168584.40 151.5386 59.9967 32.0000 1.9915 1.9921 418.6742 418.8262 0.0229 -1.0000 -1.0000 4250685 1580168584.50 151.5386 59.9967 32.0000 1.9918 1.9924 418.6404 418.7927 0.0228 -1.0000 -1.0000 4250747 1580168584.60 151.5386 59.9967 32.0000 1.9916 1.9922 418.7175 418.8699 0.0228 -1.0000 -1.0000 4250810 1580168584.70 151.5386 59.9967 32.0000 1.9931 1.9937 418.5998 418.7512 0.0227 -1.0000 -1.0000 4250872 1580168584.80 151.5386 59.9967 32.0000 1.9928 1.9934 418.4614 418.6130 0.0228 -1.0000 -1.0000 4250950 1580168584.90 151.5386 59.9967 32.0000 1.9920 1.9926 418.5361 418.6883 0.0228 -1.0000 -1.0000 4251029 1580168585.00 151.5386 59.9967 32.0000 1.9926 1.9932 418.6407 418.7926 0.0227 -1.0000 -1.0000 4251091 1580168585.10 151.5386 59.9967 32.0000 1.9922 1.9928 418.7113 418.8625 0.0226 -1.0000 -1.0000 4251154 1580168585.20 151.4716 59.9967 32.0000 1.9926 1.9931 418.5228 418.6738 0.0227 -1.0000 -1.0000 4251216 1580168585.30 151.4716 59.9967 32.0000 1.9922 1.9928 418.4934 418.6450 0.0228 -1.0000 -1.0000 4251279 1580168585.40 151.4716 59.9967 32.0000 1.9916 1.9922 418.6220 418.7742 0.0228 -1.0000 -1.0000 4251357 1580168585.50 151.4716 59.9967 32.0000 1.9913 1.9919 418.7858 418.9373 0.0227 -1.0000 -1.0000 4251435 1580168585.60 151.4716 59.9967 32.0000 1.9923 1.9929 418.6624 418.8138 0.0226 -1.0000 -1.0000 4251497 1580168585.70 151.4716 59.9967 32.0000 1.9925 1.9931 418.6397 418.7909 0.0227 -1.0000 -1.0000 4251560 1580168585.80 151.4716 59.9967 32.0000 1.9925 1.9931 418.5676 418.7181 0.0227 -1.0000 -1.0000 4251622 1580168585.90 151.4716 59.9967 32.0000 1.9920 1.9926 418.6815 418.8342 0.0228 -1.0000 -1.0000 4251700 1580168586.00 151.4716 59.9967 32.0000 1.9909 1.9915 418.7848 418.9364 0.0227 -1.0000 -1.0000 4251763 1580168586.10 151.4716 59.9967 32.0000 1.9919 1.9925 418.7784 418.9306 0.0228 -1.0000 -1.0000 4251825 1580168586.20 151.4716 59.9967 32.0000 1.9923 1.9929 418.5733 418.7254 0.0227 -1.0000 -1.0000 4251888 1580168586.30 151.4264 59.9967 32.0000 1.9926 1.9932 418.5305 418.6819 0.0227 -1.0000 -1.0000 4251966 1580168586.40 151.4264 59.9967 32.0000 1.9918 1.9924 418.5718 418.7240 0.0228 -1.0000 -1.0000 4252029 1580168586.50 151.4264 59.9967 32.0000 1.9907 1.9913 418.6850 418.8373 0.0228 -1.0000 -1.0000 4252091 1580168586.60 151.4264 59.9967 32.0000 1.9911 1.9917 418.7577 418.9100 0.0228 -1.0000 -1.0000 4252388 1580168586.70 151.4264 59.9967 32.0000 1.9924 1.9930 418.6989 418.8508 0.0228 -1.0000 -1.0000 4252450 1580168586.80 151.4264 59.9967 32.0000 1.9928 1.9934 418.6526 418.8046 0.0228 -1.0000 -1.0000 4252513 1580168586.90 151.4382 59.9967 32.0000 1.9920 1.9926 418.6301 418.7819 0.0228 -1.0000 -1.0000 4252575 1580168587.00 151.4382 59.9967 32.0000 1.9908 1.9914 418.6694 418.8209 0.0227 -1.0000 -1.0000 4252638 1580168587.10 151.4382 59.9967 32.0000 1.9921 1.9927 418.6827 418.8338 0.0226 -1.0000 -1.0000 4252888 1580168587.20 151.4382 59.9967 32.0000 1.9919 1.9925 418.7779 418.9297 0.0228 -1.0000 -1.0000 4252950 1580168587.30 151.4382 59.9967 32.0000 1.9929 1.9935 418.6012 418.7534 0.0228 -1.0000 -1.0000 4253013 1580168587.40 151.4714 59.9967 32.0000 1.9928 1.9934 418.6423 418.7940 0.0227 -1.0000 -1.0000 4253091 1580168587.50 151.5456 59.9967 32.0000 1.9923 1.9929 418.6813 418.8336 0.0228 -1.0000 -1.0000 4253154 1580168587.60 151.5456 59.9967 32.0000 1.9923 1.9929 418.8629 419.0146 0.0227 -1.0000 -1.0000 4253357 1580168587.70 151.5456 59.9967 32.0000 1.9927 1.9933 418.8422 418.9939 0.0227 -1.0000 -1.0000 4253435 1580168587.80 151.5456 59.9967 32.0000 1.9929 1.9935 418.7849 418.9362 0.0227 -1.0000 -1.0000 4253497 1580168587.90 151.5456 59.9967 32.0000 1.9926 1.9931 418.6368 418.7880 0.0227 -1.0000 -1.0000 4253560 1580168588.00 151.5055 59.9967 32.0000 1.9926 1.9932 418.5451 418.6960 0.0225 -1.0000 -1.0000 4253638 1580168588.10 151.5055 59.9967 32.0000 1.9920 1.9926 418.8122 418.9628 0.0226 -1.0000 -1.0000 4253700 1580168588.20 151.5055 59.9967 32.0000 1.9918 1.9924 418.8493 419.0006 0.0227 -1.0000 -1.0000 4254607 1580168588.30 151.5055 59.9967 32.0000 1.9922 1.9928 418.8109 418.9623 0.0226 -1.0000 -1.0000 4254685 1580168588.40 151.5055 59.9967 32.0000 1.9927 1.9933 418.6220 418.7741 0.0228 -1.0000 -1.0000 4254747 1580168588.50 151.5626 59.9967 32.0000 1.9924 1.9930 418.6089 418.7604 0.0227 -1.0000 -1.0000 4254810 1580168588.60 151.5791 59.9967 32.0000 1.9924 1.9930 418.6473 418.7987 0.0227 -1.0000 -1.0000 4254888 1580168588.70 151.5791 59.9967 32.0000 1.9916 1.9922 418.7883 418.9409 0.0228 -1.0000 -1.0000 4254966 1580168588.80 151.5791 59.9967 32.0000 1.9922 1.9928 418.7650 418.9166 0.0228 -1.0000 -1.0000 4255029 1580168588.90 151.5791 59.9967 32.0000 1.9925 1.9931 418.7727 418.9248 0.0228 -1.0000 -1.0000 4255091 1580168589.00 151.5791 59.9967 32.0000 1.9924 1.9930 418.6522 418.8035 0.0227 -1.0000 -1.0000 4255154 1580168589.10 151.5948 59.9967 32.0000 1.9924 1.9930 418.6178 418.7691 0.0227 -1.0000 -1.0000 4255232 1580168589.20 151.5948 59.9967 32.0000 1.9923 1.9928 418.6107 418.7615 0.0226 -1.0000 -1.0000 4255294 1580168589.30 151.5948 59.9967 32.0000 1.9921 1.9927 418.7731 418.9247 0.0227 -1.0000 -1.0000 4255357 1580168589.40 151.5948 59.9967 32.0000 1.9915 1.9921 418.7350 418.8869 0.0229 -1.0000 -1.0000 4255435 1580168589.50 151.5948 59.9967 32.0000 1.9928 1.9934 418.5780 418.7300 0.0227 -1.0000 -1.0000 4255497 1580168589.60 151.5948 59.9967 32.0000 1.9922 1.9928 418.6608 418.8125 0.0228 -1.0000 -1.0000 4255560 1580168589.70 151.4958 59.9971 32.0000 1.9915 1.9921 418.8044 418.9565 0.0228 -1.0000 -1.0000 4255638 1580168589.80 151.4958 59.9971 32.0000 1.9918 1.9924 418.7457 418.8975 0.0226 -1.0000 -1.0000 4255700 1580168589.90 151.4958 59.9971 32.0000 1.9922 1.9928 418.5600 418.7123 0.0228 -1.0000 -1.0000 4255763 1580168590.00 151.4958 59.9971 32.0000 1.9924 1.9930 418.4843 418.6356 0.0227 -1.0000 -1.0000 4255825 1580168590.10 151.4958 59.9971 32.0000 1.9926 1.9932 418.5299 418.6820 0.0228 -1.0000 -1.0000 4255888 1580168590.20 151.4958 59.9971 32.0000 1.9921 1.9927 418.6574 418.8101 0.0229 -1.0000 -1.0000 4255950 1580168590.30 151.4958 59.9971 32.0000 1.9921 1.9927 418.7045 418.8564 0.0227 -1.0000 -1.0000 4256029 1580168590.40 151.4958 59.9971 32.0000 1.9921 1.9927 418.5317 418.6832 0.0227 -1.0000 -1.0000 4256091 1580168590.50 151.4958 59.9971 32.0000 1.9925 1.9931 418.5380 418.6898 0.0227 -1.0000 -1.0000 4256154 1580168590.60 151.4958 59.9971 32.0000 1.9929 1.9935 418.6350 418.7860 0.0226 -1.0000 -1.0000 4256232 1580168590.70 151.4958 59.9971 32.0000 1.9918 1.9924 418.7631 418.9144 0.0227 -1.0000 -1.0000 4256294 1580168590.80 151.4926 59.9971 32.0000 1.9925 1.9931 418.6981 418.8490 0.0226 -1.0000 -1.0000 4256357 1580168590.90 151.4742 59.9971 32.0000 1.9931 1.9937 418.6461 418.7982 0.0228 -1.0000 -1.0000 4256419 1580168591.00 151.4742 59.9971 32.0000 1.9930 1.9936 418.4764 418.6274 0.0226 -1.0000 -1.0000 4256482 1580168591.10 151.4742 59.9971 32.0000 1.9925 1.9931 418.5860 418.7376 0.0227 -1.0000 -1.0000 4256560 1580168591.20 151.4742 59.9971 32.0000 1.9922 1.9928 418.6594 418.8104 0.0227 -1.0000 -1.0000 4257044 1580168591.30 151.4742 59.9971 32.0000 1.9917 1.9923 418.7377 418.8897 0.0227 -1.0000 -1.0000 4257107 1580168591.40 151.4476 59.9971 32.0000 1.9926 1.9932 418.6938 418.8455 0.0227 -1.0000 -1.0000 4257169 1580168591.50 151.4476 59.9971 32.0000 1.9927 1.9933 418.5609 418.7114 0.0226 -1.0000 -1.0000 4257247 1580168591.60 151.4476 59.9971 32.0000 1.9927 1.9933 418.5551 418.7066 0.0227 -1.0000 -1.0000 4257310 1580168591.70 151.4476 59.9971 32.0000 1.9925 1.9931 418.4972 418.6492 0.0228 -1.0000 -1.0000 4257544 1580168591.80 151.4476 59.9971 32.0000 1.9924 1.9930 418.8013 418.9523 0.0225 -1.0000 -1.0000 4257607 1580168591.90 151.4476 59.9971 32.0000 1.9930 1.9936 418.6809 418.8316 0.0227 -1.0000 -1.0000 4257669 1580168592.00 151.5278 59.9971 32.0000 1.9923 1.9929 418.5833 418.7360 0.0228 -1.0000 -1.0000 4257747 1580168592.10 151.5278 59.9971 32.0000 1.9923 1.9929 418.5223 418.6735 0.0227 -1.0000 -1.0000 4257810 1580168592.20 151.5278 59.9971 32.0000 1.9923 1.9929 418.6315 418.7824 0.0226 -1.0000 -1.0000 4258091 1580168592.30 151.5278 59.9971 32.0000 1.9919 1.9925 418.6873 418.8391 0.0227 -1.0000 -1.0000 4258169 1580168592.40 151.5278 59.9971 32.0000 1.9915 1.9921 418.7529 418.9045 0.0227 -1.0000 -1.0000 4258216 1580168592.50 151.5363 59.9971 32.0000 1.9923 1.9928 418.5711 418.7219 0.0226 -1.0000 -1.0000 4258294 1580168592.60 151.5371 59.9971 32.0000 1.9927 1.9933 418.4761 418.6274 0.0227 -1.0000 -1.0000 4258357 1580168592.70 151.5371 59.9971 32.0000 1.9917 1.9923 418.5255 418.6769 0.0226 -1.0000 -1.0000 4258419 1580168592.80 151.5371 59.9971 32.0000 1.9917 1.9923 418.7291 418.8794 0.0225 -1.0000 -1.0000 4258482 1580168592.90 151.5371 59.9971 32.0000 1.9921 1.9927 418.6353 418.7868 0.0227 -1.0000 -1.0000 4258560 1580168593.00 151.5463 59.9971 32.0000 1.9921 1.9927 418.5681 418.7195 0.0228 -1.0000 -1.0000 4258622 1580168593.10 151.5848 59.9971 32.0000 1.9922 1.9928 418.4649 418.6164 0.0227 -1.0000 -1.0000 4258700 1580168593.20 151.5848 59.9971 32.0000 1.9921 1.9927 418.6279 418.7792 0.0227 -1.0000 -1.0000 4258763 1580168593.30 151.5848 59.9971 32.0000 1.9913 1.9919 418.7811 418.9328 0.0228 -1.0000 -1.0000 4258825 1580168593.40 151.5848 59.9971 32.0000 1.9921 1.9926 418.7509 418.9024 0.0226 -1.0000 -1.0000 4258888 1580168593.50 151.5848 59.9971 32.0000 1.9916 1.9922 418.8394 418.9913 0.0228 -1.0000 -1.0000 4258950 1580168593.60 151.5679 59.9971 32.0000 1.9915 1.9921 418.6874 418.8388 0.0226 -1.0000 -1.0000 4259013 1580168593.70 151.5679 59.9971 32.0000 1.9923 1.9929 418.4300 418.5818 0.0228 -1.0000 -1.0000 4259091 1580168593.80 151.5679 59.9971 32.0000 1.9928 1.9934 418.4937 418.6452 0.0227 -1.0000 -1.0000 4259529 1580168593.90 151.5679 59.9971 32.0000 1.9932 1.9938 418.5785 418.7294 0.0227 -1.0000 -1.0000 4259591 1580168594.00 151.5679 59.9971 32.0000 1.9929 1.9935 418.6077 418.7591 0.0227 -1.0000 -1.0000 4259669 1580168594.10 151.5679 59.9971 32.0000 1.9934 1.9939 418.5873 418.7380 0.0226 -1.0000 -1.0000 4259732 1580168594.20 151.5679 59.9971 32.0000 1.9926 1.9932 418.4892 418.6401 0.0226 -1.0000 -1.0000 4259794 1580168594.30 151.5679 59.9971 32.0000 1.9922 1.9927 418.6661 418.8174 0.0228 -1.0000 -1.0000 4300060 1580168594.40 151.5679 59.9971 32.0000 1.9927 1.9933 418.7232 418.8749 0.0227 -1.0000 -1.0000 4300122 1580168594.50 151.5679 59.9971 32.0000 1.9929 1.9935 418.6473 418.7979 0.0226 -1.0000 -1.0000 4300185 1580168594.60 151.5679 59.9971 32.0000 1.9933 1.9939 418.5917 418.7431 0.0227 -1.0000 -1.0000 4300247 1580168594.70 151.5484 59.9971 32.0000 1.9935 1.9941 418.5316 418.6835 0.0228 -1.0000 -1.0000 4300310 1580168594.80 151.5314 59.9971 32.0000 1.9930 1.9936 418.5683 418.7206 0.0228 -1.0000 -1.0000 4300529 1580168594.90 151.5314 59.9971 32.0000 1.9929 1.9935 418.7618 418.9134 0.0227 -1.0000 -1.0000 4300591 1580168595.00 151.5314 59.9971 32.0000 1.9922 1.9928 418.7557 418.9074 0.0227 -1.0000 -1.0000 4300669 1580168595.10 151.4960 59.9966 32.0000 1.9931 1.9937 418.6101 418.7617 0.0227 -1.0000 -1.0000 4300732 1580168595.20 151.4960 59.9966 32.0000 1.9924 1.9930 418.6186 418.7696 0.0226 -1.0000 -1.0000 4300794 1580168595.30 151.4985 59.9966 32.0000 1.9920 1.9926 418.6946 418.8462 0.0227 -1.0000 -1.0000 4301044 1580168595.40 151.4985 59.9966 32.0000 1.9924 1.9930 418.6567 418.8086 0.0228 -1.0000 -1.0000 4301107 1580168595.50 151.4985 59.9966 32.0000 1.9929 1.9935 418.6579 418.8101 0.0228 -1.0000 -1.0000 4301169 1580168595.60 151.4985 59.9966 32.0000 1.9927 1.9933 418.5843 418.7360 0.0227 -1.0000 -1.0000 4301232 1580168595.70 151.4985 59.9966 32.0000 1.9925 1.9931 418.5562 418.7072 0.0226 -1.0000 -1.0000 4301310 1580168595.80 151.5294 59.9966 32.0000 1.9937 1.9943 418.5640 418.7153 0.0227 -1.0000 -1.0000 4301544 1580168595.90 151.5333 59.9966 32.0000 1.9931 1.9937 418.7115 418.8630 0.0227 -1.0000 -1.0000 4301607 1580168596.00 151.5333 59.9966 32.0000 1.9925 1.9931 418.7276 418.8797 0.0228 -1.0000 -1.0000 4301685 1580168596.10 151.5333 59.9966 32.0000 1.9927 1.9933 418.7982 418.9498 0.0226 -1.0000 -1.0000 4301747 1580168596.20 151.5333 59.9966 32.0000 1.9925 1.9931 418.7536 418.9056 0.0228 -1.0000 -1.0000 4301810 1580168596.30 151.5333 59.9966 32.0000 1.9928 1.9933 418.6051 418.7567 0.0227 -1.0000 -1.0000 4302013 1580168596.40 151.4615 59.9966 32.0000 1.9925 1.9931 418.6548 418.8067 0.0228 -1.0000 -1.0000 4302075 1580168596.50 151.4615 59.9966 32.0000 1.9920 1.9926 418.7770 418.9280 0.0226 -1.0000 -1.0000 4302138 1580168596.60 151.4615 59.9966 32.0000 1.9921 1.9927 418.6960 418.8473 0.0227 -1.0000 -1.0000 4302216 1580168596.70 151.4615 59.9966 32.0000 1.9921 1.9927 418.5997 418.7513 0.0227 -1.0000 -1.0000 4302279 1580168596.80 151.4615 59.9966 32.0000 1.9927 1.9933 418.5221 418.6741 0.0228 -1.0000 -1.0000 4302341 1580168596.90 151.5593 59.9966 32.0000 1.9933 1.9938 418.4884 418.6399 0.0227 -1.0000 -1.0000 4302419 1580168597.00 151.5593 59.9966 32.0000 1.9926 1.9932 418.5735 418.7253 0.0228 -1.0000 -1.0000 4302482 1580168597.10 151.5593 59.9966 32.0000 1.9920 1.9926 418.6203 418.7713 0.0227 -1.0000 -1.0000 4302560 1580168597.20 151.5593 59.9966 32.0000 1.9915 1.9921 418.7173 418.8694 0.0228 -1.0000 -1.0000 4302622 1580168597.30 151.5593 59.9966 32.0000 1.9916 1.9922 418.6169 418.7680 0.0227 -1.0000 -1.0000 4302685 1580168597.40 151.5593 59.9966 32.0000 1.9924 1.9930 418.4637 418.6156 0.0227 -1.0000 -1.0000 4302919 1580168597.50 151.5593 59.9966 32.0000 1.9920 1.9926 418.6236 418.7746 0.0227 -1.0000 -1.0000 4302982 1580168597.60 151.5593 59.9966 32.0000 1.9919 1.9925 418.7020 418.8534 0.0227 -1.0000 -1.0000 4303044 1580168597.70 151.5643 59.9966 32.0000 1.9918 1.9924 418.7374 418.8897 0.0228 -1.0000 -1.0000 4303122 1580168597.80 151.5643 59.9966 32.0000 1.9924 1.9930 418.7342 418.8861 0.0228 -1.0000 -1.0000 4303185 1580168597.90 151.5643 59.9966 32.0000 1.9928 1.9934 418.5759 418.7276 0.0227 -1.0000 -1.0000 4303357 1580168598.00 151.5643 59.9966 32.0000 1.9931 1.9937 418.4966 418.6473 0.0227 -1.0000 -1.0000 4303435 1580168598.10 151.5643 59.9966 32.0000 1.9917 1.9923 418.6313 418.7832 0.0227 -1.0000 -1.0000 4303497 1580168598.20 151.5643 59.9966 32.0000 1.9912 1.9918 418.7279 418.8799 0.0228 -1.0000 -1.0000 4303560 1580168598.30 151.5643 59.9966 32.0000 1.9921 1.9927 418.7865 418.9387 0.0228 -1.0000 -1.0000 4303638 1580168598.40 151.5643 59.9966 32.0000 1.9922 1.9928 418.8017 418.9540 0.0228 -1.0000 -1.0000 4303919 1580168598.50 151.5555 59.9966 32.0000 1.9927 1.9933 418.5813 418.7330 0.0227 -1.0000 -1.0000 4303982 1580168598.60 151.5484 59.9966 32.0000 1.9928 1.9934 418.6632 418.8139 0.0227 -1.0000 -1.0000 4304060 1580168598.70 151.5484 59.9966 32.0000 1.9918 1.9924 418.7445 418.8965 0.0227 -1.0000 -1.0000 4304122 1580168598.80 151.5596 59.9966 32.0000 1.9921 1.9927 418.7763 418.9285 0.0229 -1.0000 -1.0000 4304185 1580168598.90 151.5990 59.9966 32.0000 1.9922 1.9928 418.6084 418.7604 0.0227 -1.0000 -1.0000 4304279 1580168599.00 151.5990 59.9966 32.0000 1.9929 1.9935 418.5857 418.7366 0.0226 -1.0000 -1.0000 4304341 1580168599.10 151.4787 59.9966 32.0000 1.9926 1.9932 418.5421 418.6923 0.0225 -1.0000 -1.0000 4304419 1580168599.20 151.4787 59.9966 32.0000 1.9924 1.9930 418.5048 418.6562 0.0227 -1.0000 -1.0000 4304482 1580168599.30 151.4787 59.9966 32.0000 1.9919 1.9925 418.6284 418.7797 0.0226 -1.0000 -1.0000 4304544 1580168599.40 151.4787 59.9966 32.0000 1.9918 1.9924 418.7148 418.8658 0.0227 -1.0000 -1.0000 4305138 1580168599.50 151.4787 59.9966 32.0000 1.9916 1.9922 418.7469 418.8988 0.0228 -1.0000 -1.0000 4305216 1580168599.60 151.4204 59.9969 32.0000 1.9926 1.9932 418.6158 418.7679 0.0228 -1.0000 -1.0000 4305279 1580168599.70 151.4146 59.9969 32.0000 1.9925 1.9931 418.4789 418.6301 0.0226 -1.0000 -1.0000 4305341 1580168599.80 151.4146 59.9969 32.0000 1.9923 1.9929 418.6298 418.7812 0.0227 -1.0000 -1.0000 4305404 1580168599.90 151.4146 59.9969 32.0000 1.9915 1.9921 418.7298 418.8811 0.0226 -1.0000 -1.0000 4305654 1580168600.00 151.4146 59.9969 32.0000 1.9922 1.9928 418.7286 418.8795 0.0226 -1.0000 -1.0000 4305732 1580168600.10 151.4146 59.9969 32.0000 1.9930 1.9936 418.5540 418.7053 0.0227 -1.0000 -1.0000 4305794 1580168600.20 151.4146 59.9969 32.0000 1.9927 1.9933 418.5637 418.7147 0.0226 -1.0000 -1.0000 4305857 1580168600.30 151.4146 59.9969 32.0000 1.9924 1.9930 418.5972 418.7490 0.0228 -1.0000 -1.0000 4305919 1580168600.40 151.4146 59.9969 32.0000 1.9918 1.9924 418.7004 418.8515 0.0227 -1.0000 -1.0000 4305982 1580168600.50 151.4146 59.9969 32.0000 1.9914 1.9920 418.7177 418.8695 0.0227 -1.0000 -1.0000 4306169 1580168600.60 151.4146 59.9969 32.0000 1.9931 1.9937 418.7276 418.8797 0.0228 -1.0000 -1.0000 4306232 1580168600.70 151.4146 59.9969 32.0000 1.9930 1.9936 418.5950 418.7455 0.0226 -1.0000 -1.0000 4306294 1580168600.80 151.4638 59.9969 32.0000 1.9917 1.9923 418.7083 418.8592 0.0226 -1.0000 -1.0000 4306357 1580168600.90 151.5084 59.9969 32.0000 1.9920 1.9926 418.7631 418.9149 0.0228 -1.0000 -1.0000 4306435 1580168601.00 151.5084 59.9969 32.0000 1.9913 1.9919 418.7899 418.9424 0.0228 -1.0000 -1.0000 4306622 1580168601.10 151.5084 59.9969 32.0000 1.9930 1.9936 418.6252 418.7761 0.0226 -1.0000 -1.0000 4306700 1580168601.20 151.5084 59.9969 32.0000 1.9936 1.9942 418.5372 418.6881 0.0226 -1.0000 -1.0000 4306763 1580168601.30 151.5363 59.9969 32.0000 1.9931 1.9937 418.5881 418.7391 0.0227 -1.0000 -1.0000 4306825 1580168601.40 151.5812 59.9969 32.0000 1.9926 1.9932 418.5841 418.7359 0.0227 -1.0000 -1.0000 4306888 1580168601.50 151.5812 59.9969 32.0000 1.9918 1.9923 418.7138 418.8651 0.0227 -1.0000 -1.0000 4307075 1580168601.60 151.5812 59.9969 32.0000 1.9922 1.9928 418.7144 418.8675 0.0229 -1.0000 -1.0000 4307138 1580168601.70 151.5812 59.9969 32.0000 1.9924 1.9930 418.6072 418.7590 0.0227 -1.0000 -1.0000 4307216 1580168601.80 151.5812 59.9969 32.0000 1.9928 1.9934 418.5035 418.6549 0.0227 -1.0000 -1.0000 4307279 1580168601.90 151.5617 59.9969 32.0000 1.9918 1.9924 418.7103 418.8623 0.0228 -1.0000 -1.0000 4307341 1580168602.00 151.5617 59.9969 32.0000 1.9918 1.9924 418.7418 418.8933 0.0227 -1.0000 -1.0000 4307529 1580168602.10 151.5617 59.9969 32.0000 1.9924 1.9930 418.7598 418.9117 0.0228 -1.0000 -1.0000 4307591 1580168602.20 151.5617 59.9969 32.0000 1.9930 1.9936 418.6290 418.7802 0.0227 -1.0000 -1.0000 4307654 1580168602.30 151.5617 59.9969 32.0000 1.9926 1.9932 418.4908 418.6425 0.0227 -1.0000 -1.0000 4307732 1580168602.40 151.5321 59.9969 32.0000 1.9920 1.9926 418.6436 418.7952 0.0227 -1.0000 -1.0000 4307794 1580168602.50 151.5098 59.9969 32.0000 1.9915 1.9921 418.6782 418.8295 0.0227 -1.0000 -1.0000 4307857 1580168602.60 151.5098 59.9969 32.0000 1.9919 1.9925 418.6831 418.8341 0.0226 -1.0000 -1.0000 4308200 1580168602.70 151.5098 59.9969 32.0000 1.9918 1.9924 418.5816 418.7331 0.0227 -1.0000 -1.0000 4308263 1580168602.80 151.5098 59.9969 32.0000 1.9929 1.9935 418.4834 418.6356 0.0228 -1.0000 -1.0000 4308325 1580168602.90 151.5098 59.9969 32.0000 1.9921 1.9927 418.4514 418.6037 0.0228 -1.0000 -1.0000 4308404 1580168603.00 151.4763 59.9969 32.0000 1.9916 1.9922 418.7182 418.8694 0.0227 -1.0000 -1.0000 4308466 1580168603.10 151.4763 59.9969 32.0000 1.9919 1.9925 418.7686 418.9215 0.0229 -1.0000 -1.0000 4308810 1580168603.20 151.4763 59.9969 32.0000 1.9920 1.9926 418.6896 418.8422 0.0229 -1.0000 -1.0000 4308872 1580168603.30 151.4763 59.9969 32.0000 1.9929 1.9935 418.5285 418.6797 0.0227 -1.0000 -1.0000 4308935 1580168603.40 151.4763 59.9969 32.0000 1.9929 1.9935 418.5486 418.6998 0.0226 -1.0000 -1.0000 4309029 1580168603.50 151.4763 59.9969 32.0000 1.9922 1.9928 418.5947 418.7447 0.0225 -1.0000 -1.0000 4309091 1580168603.60 151.4582 59.9969 32.0000 1.9921 1.9927 418.7511 418.9029 0.0227 -1.0000 -1.0000 4309325 1580168603.70 151.4718 59.9969 32.0000 1.9922 1.9927 418.7838 418.9348 0.0226 -1.0000 -1.0000 4309388 1580168603.80 151.4718 59.9969 32.0000 1.9930 1.9936 418.6252 418.7760 0.0226 -1.0000 -1.0000 4309450 1580168603.90 151.4718 59.9969 32.0000 1.9939 1.9945 418.4845 418.6368 0.0228 -1.0000 -1.0000 4309529 1580168604.00 151.4718 59.9969 32.0000 1.9933 1.9939 418.5077 418.6595 0.0228 -1.0000 -1.0000 4309607 1580168604.10 151.4717 59.9969 32.0000 1.9928 1.9934 418.6553 418.8068 0.0227 -1.0000 -1.0000 4309779 1580168604.20 151.4717 59.9969 32.0000 1.9930 1.9936 418.7321 418.8845 0.0228 -1.0000 -1.0000 4309841 1580168604.30 151.4717 59.9969 32.0000 1.9929 1.9935 418.6066 418.7581 0.0227 -1.0000 -1.0000 4309919 1580168604.40 151.4713 59.9969 32.0000 1.9923 1.9929 418.4558 418.6070 0.0227 -1.0000 -1.0000 4309997 1580168604.50 151.5211 59.9975 32.0000 1.9922 1.9928 418.6795 418.8315 0.0227 -1.0000 -1.0000 4310060 1580168604.60 151.5275 59.9975 32.0000 1.9919 1.9925 418.7505 418.9014 0.0226 -1.0000 -1.0000 4310310 1580168604.70 151.5275 59.9975 32.0000 1.9917 1.9923 418.8011 418.9527 0.0228 -1.0000 -1.0000 4310372 1580168604.80 151.5275 59.9975 32.0000 1.9920 1.9926 418.7401 418.8916 0.0227 -1.0000 -1.0000 4310435 1580168604.90 151.5275 59.9975 32.0000 1.9932 1.9938 418.5507 418.7025 0.0228 -1.0000 -1.0000 4310497 1580168605.00 151.5275 59.9975 32.0000 1.9933 1.9939 418.5731 418.7259 0.0229 -1.0000 -1.0000 4310575 1580168605.10 151.5275 59.9975 32.0000 1.9923 1.9929 418.5437 418.6955 0.0228 -1.0000 -1.0000 4310810 1580168605.20 151.5275 59.9975 32.0000 1.9919 1.9925 418.7105 418.8628 0.0228 -1.0000 -1.0000 4310872 1580168605.30 151.5275 59.9975 32.0000 1.9925 1.9931 418.6243 418.7759 0.0227 -1.0000 -1.0000 4310935 1580168605.40 151.4937 59.9975 32.0000 1.9928 1.9934 418.5122 418.6641 0.0227 -1.0000 -1.0000 4310997 1580168605.50 151.4937 59.9975 32.0000 1.9931 1.9937 418.5679 418.7191 0.0227 -1.0000 -1.0000 4311060 1580168605.60 151.4937 59.9975 32.0000 1.9920 1.9926 418.7509 418.9028 0.0228 -1.0000 -1.0000 4311404 1580168605.70 151.4937 59.9975 32.0000 1.9909 1.9915 418.7857 418.9368 0.0227 -1.0000 -1.0000 4311482 1580168605.80 151.4937 59.9975 32.0000 1.9915 1.9921 418.7506 418.9022 0.0227 -1.0000 -1.0000 4311544 1580168605.90 151.5706 59.9975 32.0000 1.9926 1.9932 418.6234 418.7745 0.0227 -1.0000 -1.0000 4311607 1580168606.00 151.5706 59.9975 32.0000 1.9922 1.9928 418.5503 418.7010 0.0226 -1.0000 -1.0000 4311670 1580168606.10 151.5706 59.9975 32.0000 1.9928 1.9934 418.5309 418.6819 0.0227 -1.0000 -1.0000 4311747 1580168606.20 151.5706 59.9975 32.0000 1.9924 1.9930 418.6138 418.7650 0.0226 -1.0000 -1.0000 4311888 1580168606.30 151.5706 59.9975 32.0000 1.9920 1.9926 418.7345 418.8857 0.0226 -1.0000 -1.0000 4311950 1580168606.40 151.5722 59.9975 32.0000 1.9927 1.9933 418.6590 418.8100 0.0227 -1.0000 -1.0000 4312013 1580168606.50 151.6011 59.9975 32.0000 1.9924 1.9930 418.5578 418.7096 0.0228 -1.0000 -1.0000 4312076 1580168606.60 151.6011 59.9975 32.0000 1.9927 1.9933 418.5153 418.6676 0.0228 -1.0000 -1.0000 4312154 1580168606.70 151.6011 59.9975 32.0000 1.9914 1.9920 418.6945 418.8455 0.0227 -1.0000 -1.0000 4312341 1580168606.80 151.6011 59.9975 32.0000 1.9918 1.9924 418.7768 418.9293 0.0229 -1.0000 -1.0000 4312404 1580168606.90 151.6011 59.9975 32.0000 1.9916 1.9922 418.7538 418.9052 0.0227 -1.0000 -1.0000 4312466 1580168607.00 151.5432 59.9975 32.0000 1.9917 1.9923 418.6276 418.7791 0.0227 -1.0000 -1.0000 4312529 1580168607.10 151.5430 59.9975 32.0000 1.9925 1.9931 418.4963 418.6474 0.0226 -1.0000 -1.0000 4312607 1580168607.20 151.5430 59.9975 32.0000 1.9921 1.9927 418.6583 418.8104 0.0228 -1.0000 -1.0000 4312888 1580168607.30 151.5430 59.9975 32.0000 1.9917 1.9923 418.7772 418.9287 0.0227 -1.0000 -1.0000 4312950 1580168607.40 151.5430 59.9975 32.0000 1.9917 1.9923 418.7475 418.8988 0.0227 -1.0000 -1.0000 4313029 1580168607.50 151.5430 59.9975 32.0000 1.9924 1.9930 418.5250 418.6760 0.0227 -1.0000 -1.0000 4313091 1580168607.60 151.5430 59.9975 32.0000 1.9930 1.9936 418.5363 418.6882 0.0229 -1.0000 -1.0000 4313154 1580168607.70 151.5430 59.9975 32.0000 1.9927 1.9933 418.6617 418.8133 0.0226 -1.0000 -1.0000 4313388 1580168607.80 151.5402 59.9975 32.0000 1.9921 1.9927 418.8834 419.0353 0.0227 -1.0000 -1.0000 4313450 1580168607.90 151.5509 59.9975 32.0000 1.9910 1.9916 418.7979 418.9490 0.0227 -1.0000 -1.0000 4313513 1580168608.00 151.5509 59.9975 32.0000 1.9922 1.9928 418.8424 418.9945 0.0228 -1.0000 -1.0000 4313591 1580168608.10 151.5031 59.9975 32.0000 1.9926 1.9932 418.5810 418.7323 0.0226 -1.0000 -1.0000 4313654 1580168608.20 151.5031 59.9975 32.0000 1.9925 1.9931 418.5491 418.6993 0.0225 -1.0000 -1.0000 4314029 1580168608.30 151.5031 59.9975 32.0000 1.9929 1.9935 418.5751 418.7259 0.0226 -1.0000 -1.0000 4314107 1580168608.40 151.5031 59.9975 32.0000 1.9929 1.9935 418.7321 418.8835 0.0227 -1.0000 -1.0000 4314170 1580168608.50 151.5031 59.9975 32.0000 1.9911 1.9917 418.7211 418.8728 0.0227 -1.0000 -1.0000 4314232 1580168608.60 151.4998 59.9975 32.0000 1.9919 1.9925 418.6082 418.7598 0.0227 -1.0000 -1.0000 4314310 1580168608.70 151.4799 59.9975 32.0000 1.9930 1.9936 418.5736 418.7245 0.0227 -1.0000 -1.0000 4314372 1580168608.80 151.4799 59.9975 32.0000 1.9926 1.9932 418.5794 418.7316 0.0228 -1.0000 -1.0000 4314435 1580168608.90 151.4799 59.9975 32.0000 1.9928 1.9934 418.7827 418.9343 0.0227 -1.0000 -1.0000 4314497 1580168609.00 151.4799 59.9975 32.0000 1.9918 1.9924 418.8319 418.9833 0.0227 -1.0000 -1.0000 4314560 1580168609.10 151.4799 59.9975 32.0000 1.9921 1.9927 418.7251 418.8769 0.0227 -1.0000 -1.0000 4314638 1580168609.20 151.5021 59.9975 32.0000 1.9933 1.9939 418.5888 418.7414 0.0228 -1.0000 -1.0000 4314700 1580168609.30 151.5021 59.9975 32.0000 1.9933 1.9939 418.5198 418.6698 0.0225 -1.0000 -1.0000 4315091 1580168609.40 151.5021 59.9975 32.0000 1.9925 1.9931 418.6166 418.7677 0.0227 -1.0000 -1.0000 4315169 1580168609.50 151.5021 59.9975 32.0000 1.9927 1.9933 418.6727 418.8241 0.0227 -1.0000 -1.0000 4315232 1580168609.60 151.5021 59.9975 32.0000 1.9922 1.9928 418.7273 418.8792 0.0228 -1.0000 -1.0000 4315310 1580168609.70 151.5224 59.9975 32.0000 1.9926 1.9932 418.6904 418.8417 0.0226 -1.0000 -1.0000 4315372 1580168609.80 151.5442 59.9976 32.0000 1.9932 1.9938 418.5366 418.6871 0.0226 -1.0000 -1.0000 4315435 1580168609.90 151.5442 59.9976 32.0000 1.9923 1.9929 418.5884 418.7404 0.0228 -1.0000 -1.0000 4315497 1580168610.00 151.5442 59.9976 32.0000 1.9923 1.9929 418.7369 418.8886 0.0227 -1.0000 -1.0000 4315576 1580168610.10 151.5442 59.9976 32.0000 1.9918 1.9924 418.8615 419.0122 0.0226 -1.0000 -1.0000 4315638 1580168610.20 151.5442 59.9976 32.0000 1.9924 1.9930 418.6960 418.8473 0.0227 -1.0000 -1.0000 4315701 1580168610.30 151.5742 59.9976 32.0000 1.9935 1.9941 418.5807 418.7322 0.0227 -1.0000 -1.0000 4316044 1580168610.40 151.5742 59.9976 32.0000 1.9923 1.9929 418.5026 418.6545 0.0228 -1.0000 -1.0000 4316107 1580168610.50 151.5742 59.9976 32.0000 1.9916 1.9922 418.7039 418.8548 0.0227 -1.0000 -1.0000 4316170 1580168610.60 151.5742 59.9976 32.0000 1.9916 1.9921 418.7903 418.9422 0.0228 -1.0000 -1.0000 4316232 1580168610.70 151.5742 59.9976 32.0000 1.9918 1.9924 418.7782 418.9305 0.0228 -1.0000 -1.0000 4316294 1580168610.80 151.5742 59.9976 32.0000 1.9918 1.9924 418.6294 418.7792 0.0226 -1.0000 -1.0000 4316622 1580168610.90 151.5742 59.9976 32.0000 1.9919 1.9925 418.7439 418.8955 0.0228 -1.0000 -1.0000 4316700 1580168611.00 151.5742 59.9976 32.0000 1.9913 1.9919 418.7395 418.8909 0.0226 -1.0000 -1.0000 4316763 1580168611.10 151.5656 59.9976 32.0000 1.9910 1.9916 418.8039 418.9541 0.0226 -1.0000 -1.0000 4316841 1580168611.20 151.5145 59.9976 32.0000 1.9924 1.9930 418.6463 418.7984 0.0228 -1.0000 -1.0000 4316904 1580168611.30 151.5145 59.9976 32.0000 1.9927 1.9933 418.5494 418.7014 0.0228 -1.0000 -1.0000 4317138 1580168611.40 151.5145 59.9976 32.0000 1.9925 1.9931 418.5813 418.7323 0.0227 -1.0000 -1.0000 4317200 1580168611.50 151.5145 59.9976 32.0000 1.9914 1.9919 418.5552 418.7069 0.0227 -1.0000 -1.0000 4317263 1580168611.60 151.5145 59.9976 32.0000 1.9910 1.9916 418.6995 418.8504 0.0226 -1.0000 -1.0000 4317325 1580168611.70 151.5106 59.9976 32.0000 1.9919 1.9925 418.7173 418.8688 0.0227 -1.0000 -1.0000 4317404 1580168611.80 151.3758 59.9976 32.0000 1.9916 1.9922 418.5461 418.6978 0.0228 -1.0000 -1.0000 4317466 1580168611.90 151.3758 59.9976 32.0000 1.9930 1.9936 418.5741 418.7258 0.0227 -1.0000 -1.0000 4317654 1580168612.00 151.3810 59.9976 32.0000 1.9918 1.9924 418.6745 418.8261 0.0227 -1.0000 -1.0000 4317732 1580168612.10 151.4108 59.9976 32.0000 1.9915 1.9921 418.7560 418.9074 0.0227 -1.0000 -1.0000 4317794 1580168612.20 151.4108 59.9976 32.0000 1.9914 1.9920 418.7136 418.8655 0.0228 -1.0000 -1.0000 4317857 1580168612.30 151.4108 59.9976 32.0000 1.9927 1.9933 418.5180 418.6700 0.0227 -1.0000 -1.0000 4317919 1580168612.40 151.4108 59.9976 32.0000 1.9919 1.9925 418.5361 418.6867 0.0227 -1.0000 -1.0000 4317982 1580168612.50 151.4174 59.9976 32.0000 1.9928 1.9934 418.5677 418.7196 0.0228 -1.0000 -1.0000 4318060 1580168612.60 151.4174 59.9976 32.0000 1.9917 1.9923 418.7151 418.8657 0.0226 -1.0000 -1.0000 4318122 1580168612.70 151.4174 59.9976 32.0000 1.9918 1.9924 418.7289 418.8805 0.0227 -1.0000 -1.0000 4318185 1580168612.80 151.4174 59.9976 32.0000 1.9923 1.9929 418.7190 418.8710 0.0228 -1.0000 -1.0000 4318248 1580168612.90 151.4174 59.9976 32.0000 1.9930 1.9936 418.5803 418.7307 0.0226 -1.0000 -1.0000 4318560 1580168613.00 151.4953 59.9976 32.0000 1.9929 1.9935 418.5138 418.6653 0.0227 -1.0000 -1.0000 4318638 1580168613.10 151.4953 59.9976 32.0000 1.9926 1.9932 418.7577 418.9091 0.0226 -1.0000 -1.0000 4318716 1580168613.20 151.4953 59.9976 32.0000 1.9914 1.9920 418.8102 418.9601 0.0226 -1.0000 -1.0000 4318779 1580168613.30 151.4953 59.9976 32.0000 1.9921 1.9927 418.8230 418.9744 0.0226 -1.0000 -1.0000 4318841 1580168613.40 151.4953 59.9976 32.0000 1.9929 1.9935 418.6663 418.8179 0.0227 -1.0000 -1.0000 4318904 1580168613.50 151.5000 59.9976 32.0000 1.9930 1.9936 418.5144 418.6652 0.0227 -1.0000 -1.0000 4318966 1580168613.60 151.5104 59.9976 32.0000 1.9923 1.9929 418.7925 418.9442 0.0227 -1.0000 -1.0000 4319029 1580168613.70 151.5104 59.9976 32.0000 1.9919 1.9925 418.7829 418.9350 0.0228 -1.0000 -1.0000 4319107 1580168613.80 151.5104 59.9976 32.0000 1.9926 1.9932 418.7746 418.9265 0.0227 -1.0000 -1.0000 4319169 1580168613.90 151.5104 59.9976 32.0000 1.9935 1.9941 418.6062 418.7581 0.0228 -1.0000 -1.0000 4319294 1580168614.00 151.5104 59.9976 32.0000 1.9927 1.9933 418.5570 418.7089 0.0227 -1.0000 -1.0000 4319372 1580168614.10 151.5704 59.9976 32.0000 1.9922 1.9928 418.6295 418.7809 0.0227 -1.0000 -1.0000 4319435 1580168614.20 151.5704 59.9976 32.0000 1.9921 1.9927 418.7189 418.8708 0.0228 -1.0000 -1.0000 4319497 1580168614.30 151.5704 59.9976 32.0000 1.9921 1.9927 418.7132 418.8645 0.0226 -1.0000 -1.0000 4319560 1580168614.40 151.5704 59.9976 32.0000 1.9928 1.9934 418.6414 418.7938 0.0228 -1.0000 -1.0000 4320044 1580168614.50 151.5704 59.9976 32.0000 1.9928 1.9934 418.5721 418.7242 0.0228 -1.0000 -1.0000 4320107 1580168614.60 151.5404 59.9981 32.0000 1.9919 1.9925 418.6356 418.7871 0.0227 -1.0000 -1.0000 4320185 1580168614.70 151.5394 59.9981 32.0000 1.9911 1.9917 418.7770 418.9289 0.0227 -1.0000 -1.0000 4320248 1580168614.80 151.5394 59.9981 32.0000 1.9915 1.9921 418.7242 418.8760 0.0228 -1.0000 -1.0000 4320310 1580168614.90 151.5394 59.9981 32.0000 1.9925 1.9931 418.7113 418.8625 0.0226 -1.0000 -1.0000 4320544 1580168615.00 151.5394 59.9981 32.0000 1.9924 1.9930 418.5865 418.7379 0.0227 -1.0000 -1.0000 4320607 1580168615.10 151.5427 59.9981 32.0000 1.9920 1.9926 418.5456 418.6969 0.0227 -1.0000 -1.0000 4320685 1580168615.20 151.5965 59.9981 32.0000 1.9914 1.9920 418.6917 418.8427 0.0226 -1.0000 -1.0000 4320747 1580168615.30 151.5965 59.9981 32.0000 1.9911 1.9917 418.8040 418.9554 0.0227 -1.0000 -1.0000 4320810 1580168615.40 151.5965 59.9981 32.0000 1.9921 1.9927 418.6598 418.8115 0.0227 -1.0000 -1.0000 4321279 1580168615.50 151.5965 59.9981 32.0000 1.9931 1.9937 418.6696 418.8213 0.0227 -1.0000 -1.0000 4321341 1580168615.60 151.5965 59.9981 32.0000 1.9933 1.9939 418.6494 418.8008 0.0228 -1.0000 -1.0000 4321404 1580168615.70 151.4740 59.9981 32.0000 1.9919 1.9925 418.6353 418.7865 0.0227 -1.0000 -1.0000 4321482 1580168615.80 151.4740 59.9981 32.0000 1.9915 1.9921 418.8593 419.0114 0.0228 -1.0000 -1.0000 4321544 1580168615.90 151.4740 59.9981 32.0000 1.9926 1.9932 418.8195 418.9706 0.0227 -1.0000 -1.0000 4321825 1580168616.00 151.4740 59.9981 32.0000 1.9927 1.9933 418.7105 418.8620 0.0227 -1.0000 -1.0000 4321888 1580168616.10 151.4740 59.9981 32.0000 1.9933 1.9939 418.6251 418.7764 0.0227 -1.0000 -1.0000 4321951 1580168616.20 151.4711 59.9981 32.0000 1.9920 1.9926 418.6792 418.8309 0.0227 -1.0000 -1.0000 4322013 1580168616.30 151.4687 59.9981 32.0000 1.9911 1.9917 418.7690 418.9202 0.0227 -1.0000 -1.0000 4322107 1580168616.40 151.4687 59.9981 32.0000 1.9916 1.9922 418.8104 418.9622 0.0228 -1.0000 -1.0000 4322170 1580168616.50 151.4687 59.9981 32.0000 1.9925 1.9931 418.6415 418.7936 0.0228 -1.0000 -1.0000 4322622 1580168616.60 151.4687 59.9981 32.0000 1.9929 1.9935 418.5745 418.7257 0.0227 -1.0000 -1.0000 4322685 1580168616.70 151.4687 59.9981 32.0000 1.9928 1.9934 418.6637 418.8159 0.0228 -1.0000 -1.0000 4322747 1580168616.80 151.4863 59.9981 32.0000 1.9923 1.9929 418.7444 418.8956 0.0226 -1.0000 -1.0000 4322810 1580168616.90 151.4863 59.9981 32.0000 1.9923 1.9929 418.8486 418.9994 0.0226 -1.0000 -1.0000 4322888 1580168617.00 151.4863 59.9981 32.0000 1.9929 1.9935 418.7844 418.9352 0.0226 -1.0000 -1.0000 4322951 1580168617.10 151.4863 59.9981 32.0000 1.9933 1.9939 418.6511 418.8022 0.0227 -1.0000 -1.0000 4323029 1580168617.20 151.4863 59.9981 32.0000 1.9927 1.9933 418.6239 418.7753 0.0227 -1.0000 -1.0000 4323091 1580168617.30 151.4877 59.9981 32.0000 1.9929 1.9934 418.6308 418.7821 0.0227 -1.0000 -1.0000 4323154 1580168617.40 151.4879 59.9981 32.0000 1.9914 1.9919 418.8323 418.9839 0.0227 -1.0000 -1.0000 4323216 1580168617.50 151.4879 59.9981 32.0000 1.9917 1.9923 418.8226 418.9750 0.0229 -1.0000 -1.0000 4323544 1580168617.60 151.4879 59.9981 32.0000 1.9922 1.9928 418.6074 418.7587 0.0227 -1.0000 -1.0000 4323607 1580168617.70 151.4879 59.9981 32.0000 1.9932 1.9938 418.5845 418.7361 0.0227 -1.0000 -1.0000 4323685 1580168617.80 151.4879 59.9981 32.0000 1.9925 1.9931 418.6331 418.7839 0.0226 -1.0000 -1.0000 4323748 1580168617.90 151.5634 59.9981 32.0000 1.9923 1.9929 418.8576 419.0090 0.0227 -1.0000 -1.0000 4323810 1580168618.00 151.5634 59.9981 32.0000 1.9916 1.9922 418.8021 418.9538 0.0228 -1.0000 -1.0000 4323888 1580168618.10 151.5634 59.9981 32.0000 1.9923 1.9929 418.7261 418.8780 0.0228 -1.0000 -1.0000 4323951 1580168618.20 151.5634 59.9981 32.0000 1.9926 1.9932 418.6023 418.7536 0.0227 -1.0000 -1.0000 4324013 1580168618.30 151.5634 59.9981 32.0000 1.9911 1.9917 418.6360 418.7878 0.0228 -1.0000 -1.0000 4324091 1580168618.40 151.5593 59.9981 32.0000 1.9918 1.9924 418.7674 418.9191 0.0227 -1.0000 -1.0000 4324154 1580168618.50 151.5593 59.9981 32.0000 1.9917 1.9923 418.8015 418.9534 0.0227 -1.0000 -1.0000 4324216 1580168618.60 151.5593 59.9981 32.0000 1.9919 1.9925 418.8137 418.9643 0.0225 -1.0000 -1.0000 4324279 1580168618.70 151.5593 59.9981 32.0000 1.9919 1.9925 418.6004 418.7509 0.0226 -1.0000 -1.0000 4324341 1580168618.80 151.5593 59.9981 32.0000 1.9921 1.9927 418.6078 418.7600 0.0228 -1.0000 -1.0000 4324404 1580168618.90 151.5593 59.9981 32.0000 1.9918 1.9924 418.7142 418.8658 0.0227 -1.0000 -1.0000 4324482 1580168619.00 151.4357 59.9971 32.0000 1.9917 1.9923 418.7733 418.9254 0.0228 -1.0000 -1.0000 4324654 1580168619.10 151.4357 59.9971 32.0000 1.9919 1.9925 418.7739 418.9273 0.0229 -1.0000 -1.0000 4324732 1580168619.20 151.4357 59.9971 32.0000 1.9919 1.9925 418.6422 418.7932 0.0228 -1.0000 -1.0000 4324794 1580168619.30 151.4357 59.9971 32.0000 1.9920 1.9926 418.5461 418.6984 0.0228 -1.0000 -1.0000 4324857 1580168619.40 151.4357 59.9971 32.0000 1.9918 1.9924 418.6777 418.8300 0.0228 -1.0000 -1.0000 4324935 1580168619.50 151.4357 59.9971 32.0000 1.9914 1.9920 418.7928 418.9452 0.0229 -1.0000 -1.0000 4325154 1580168619.60 151.4357 59.9971 32.0000 1.9915 1.9921 418.7943 418.9460 0.0227 -1.0000 -1.0000 4325216 1580168619.70 151.4357 59.9971 32.0000 1.9918 1.9924 418.7976 418.9496 0.0228 -1.0000 -1.0000 4325294 1580168619.80 151.4357 59.9971 32.0000 1.9919 1.9925 418.6225 418.7742 0.0227 -1.0000 -1.0000 4325357 1580168619.90 151.4357 59.9971 32.0000 1.9922 1.9928 418.5982 418.7499 0.0227 -1.0000 -1.0000 4325419 1580168620.00 151.4357 59.9971 32.0000 1.9927 1.9933 418.7402 418.8916 0.0227 -1.0000 -1.0000 4325497 1580168620.10 151.4357 59.9971 32.0000 1.9912 1.9918 418.8335 418.9848 0.0226 -1.0000 -1.0000 4325670 1580168620.20 151.4357 59.9971 32.0000 1.9924 1.9930 418.7495 418.9004 0.0226 -1.0000 -1.0000 4325732 1580168620.30 151.4439 59.9971 32.0000 1.9928 1.9934 418.5675 418.7197 0.0228 -1.0000 -1.0000 4325810 1580168620.40 151.4439 59.9971 32.0000 1.9927 1.9933 418.5418 418.6935 0.0227 -1.0000 -1.0000 4325872 1580168620.50 151.4439 59.9971 32.0000 1.9925 1.9931 418.5648 418.7166 0.0228 -1.0000 -1.0000 4325935 1580168620.60 151.4439 59.9971 32.0000 1.9919 1.9925 418.8612 419.0143 0.0229 -1.0000 -1.0000 4326170 1580168620.70 151.4439 59.9971 32.0000 1.9923 1.9929 418.8150 418.9674 0.0228 -1.0000 -1.0000 4326232 1580168620.80 151.4780 59.9971 32.0000 1.9921 1.9927 418.7825 418.9335 0.0226 -1.0000 -1.0000 4326294 1580168620.90 151.5169 59.9971 32.0000 1.9928 1.9934 418.6668 418.8190 0.0228 -1.0000 -1.0000 4326372 1580168621.00 151.5169 59.9971 32.0000 1.9918 1.9924 418.7247 418.8768 0.0228 -1.0000 -1.0000 4326435 1580168621.10 151.5169 59.9971 32.0000 1.9921 1.9927 418.8054 418.9569 0.0226 -1.0000 -1.0000 4326669 1580168621.20 151.5169 59.9971 32.0000 1.9930 1.9935 418.8090 418.9591 0.0226 -1.0000 -1.0000 4326732 1580168621.30 151.5169 59.9971 32.0000 1.9934 1.9939 418.5913 418.7433 0.0228 -1.0000 -1.0000 4326794 1580168621.40 151.4829 59.9971 32.0000 1.9930 1.9936 418.6066 418.7583 0.0227 -1.0000 -1.0000 4326857 1580168621.50 151.4829 59.9971 32.0000 1.9922 1.9928 418.5470 418.6989 0.0228 -1.0000 -1.0000 4326919 1580168621.60 151.4829 59.9971 32.0000 1.9918 1.9924 418.6752 418.8269 0.0228 -1.0000 -1.0000 4327310 1580168621.70 151.4829 59.9971 32.0000 1.9917 1.9923 418.7798 418.9320 0.0228 -1.0000 -1.0000 4327388 1580168621.80 151.4829 59.9971 32.0000 1.9924 1.9930 418.7786 418.9303 0.0228 -1.0000 -1.0000 4327451 1580168621.90 151.5027 59.9971 32.0000 1.9935 1.9941 418.5519 418.7042 0.0229 -1.0000 -1.0000 4327513 1580168622.00 151.5166 59.9971 32.0000 1.9932 1.9938 418.5671 418.7186 0.0227 -1.0000 -1.0000 4327575 1580168622.10 151.5166 59.9971 32.0000 1.9924 1.9930 418.7950 418.9473 0.0228 -1.0000 -1.0000 4327888 1580168622.20 151.5166 59.9971 32.0000 1.9915 1.9921 418.8676 419.0197 0.0228 -1.0000 -1.0000 4327951 1580168622.30 151.5166 59.9971 32.0000 1.9930 1.9936 418.7188 418.8705 0.0227 -1.0000 -1.0000 4328029 1580168622.40 151.5166 59.9971 32.0000 1.9923 1.9929 418.6543 418.8072 0.0228 -1.0000 -1.0000 4328091 1580168622.50 151.5216 59.9971 32.0000 1.9918 1.9923 418.6047 418.7560 0.0227 -1.0000 -1.0000 4328170 1580168622.60 151.5216 59.9971 32.0000 1.9913 1.9919 418.7823 418.9338 0.0227 -1.0000 -1.0000 4328357 1580168622.70 151.5216 59.9971 32.0000 1.9916 1.9922 418.7913 418.9435 0.0228 -1.0000 -1.0000 4328419 1580168622.80 151.5216 59.9971 32.0000 1.9929 1.9935 418.7438 418.8956 0.0227 -1.0000 -1.0000 4328482 1580168622.90 151.5216 59.9971 32.0000 1.9924 1.9930 418.5822 418.7343 0.0228 -1.0000 -1.0000 4328560 1580168623.00 151.5264 59.9971 32.0000 1.9919 1.9925 418.6673 418.8179 0.0226 -1.0000 -1.0000 4328622 1580168623.10 151.5264 59.9971 32.0000 1.9920 1.9926 418.6636 418.8145 0.0226 -1.0000 -1.0000 4328825 1580168623.20 151.5264 59.9971 32.0000 1.9917 1.9923 418.6957 418.8468 0.0227 -1.0000 -1.0000 4328888 1580168623.30 151.5264 59.9971 32.0000 1.9919 1.9925 418.6540 418.8058 0.0228 -1.0000 -1.0000 4328951 1580168623.40 151.5264 59.9971 32.0000 1.9929 1.9935 418.5608 418.7125 0.0227 -1.0000 -1.0000 4329013 1580168623.50 151.5244 59.9971 32.0000 1.9916 1.9922 418.6368 418.7880 0.0227 -1.0000 -1.0000 4329075 1580168623.60 151.5067 59.9971 32.0000 1.9914 1.9920 418.6994 418.8503 0.0226 -1.0000 -1.0000 4329138 1580168623.70 151.5067 59.9971 32.0000 1.9918 1.9924 418.7642 418.9160 0.0227 -1.0000 -1.0000 4329341 1580168623.80 151.5067 59.9971 32.0000 1.9921 1.9927 418.7038 418.8544 0.0225 -1.0000 -1.0000 4329404 1580168623.90 151.5067 59.9971 32.0000 1.9926 1.9932 418.5750 418.7268 0.0228 -1.0000 -1.0000 4329466 1580168624.00 151.5067 59.9971 32.0000 1.9925 1.9931 418.6021 418.7547 0.0228 -1.0000 -1.0000 4329544 1580168624.10 151.5129 59.9971 32.0000 1.9925 1.9931 418.6890 418.8403 0.0226 -1.0000 -1.0000 4329607 1580168624.20 151.5134 59.9971 32.0000 1.9921 1.9927 418.7804 418.9330 0.0228 -1.0000 -1.0000 4329888 1580168624.30 151.5134 59.9971 32.0000 1.9913 1.9919 418.7394 418.8907 0.0227 -1.0000 -1.0000 4329951 1580168624.40 151.5134 59.9971 32.0000 1.9920 1.9926 418.5842 418.7354 0.0227 -1.0000 -1.0000 4330029 1580168624.50 151.5134 59.9971 32.0000 1.9917 1.9923 418.5540 418.7061 0.0228 -1.0000 -1.0000 4330091 1580168624.60 151.5134 59.9971 32.0000 1.9917 1.9923 418.6283 418.7800 0.0227 -1.0000 -1.0000 4330154 1580168624.70 151.3937 59.9975 32.0000 1.9915 1.9921 418.7760 418.9273 0.0227 -1.0000 -1.0000 4330591 1580168624.80 151.3937 59.9975 32.0000 1.9921 1.9927 418.6519 418.8031 0.0227 -1.0000 -1.0000 4330654 1580168624.90 151.3937 59.9975 32.0000 1.9926 1.9932 418.5576 418.7093 0.0228 -1.0000 -1.0000 4330732 1580168625.00 151.3937 59.9975 32.0000 1.9925 1.9931 418.5582 418.7106 0.0228 -1.0000 -1.0000 4330794 1580168625.10 151.3937 59.9975 32.0000 1.9919 1.9925 418.7941 418.9453 0.0226 -1.0000 -1.0000 4330872 1580168625.20 151.4239 59.9975 32.0000 1.9922 1.9928 418.8032 418.9547 0.0227 -1.0000 -1.0000 4331060 1580168625.30 151.4429 59.9975 32.0000 1.9920 1.9926 418.7842 418.9351 0.0227 -1.0000 -1.0000 4331154 1580168625.40 151.4429 59.9975 32.0000 1.9924 1.9929 418.7228 418.8744 0.0227 -1.0000 -1.0000 4331216 1580168625.50 151.4429 59.9975 32.0000 1.9925 1.9931 418.5938 418.7444 0.0226 -1.0000 -1.0000 4331279 1580168625.60 151.4429 59.9975 32.0000 1.9927 1.9933 418.6512 418.8030 0.0227 -1.0000 -1.0000 4331341 1580168625.70 151.4429 59.9975 32.0000 1.9924 1.9930 418.8191 418.9702 0.0226 -1.0000 -1.0000 4331419 1580168625.80 151.4662 59.9975 32.0000 1.9925 1.9931 418.7600 418.9118 0.0228 -1.0000 -1.0000 4331497 1580168625.90 151.4662 59.9975 32.0000 1.9928 1.9934 418.5618 418.7137 0.0227 -1.0000 -1.0000 4331560 1580168626.00 151.4662 59.9975 32.0000 1.9920 1.9926 418.6680 418.8188 0.0225 -1.0000 -1.0000 4331638 1580168626.10 151.4662 59.9975 32.0000 1.9923 1.9929 418.7309 418.8816 0.0226 -1.0000 -1.0000 4331700 1580168626.20 151.4662 59.9975 32.0000 1.9917 1.9923 418.8630 419.0143 0.0227 -1.0000 -1.0000 4331794 1580168626.30 151.4489 59.9975 32.0000 1.9919 1.9925 418.8530 419.0049 0.0227 -1.0000 -1.0000 4331857 1580168626.40 151.4445 59.9975 32.0000 1.9923 1.9929 418.7459 418.8973 0.0227 -1.0000 -1.0000 4331919 1580168626.50 151.4445 59.9975 32.0000 1.9931 1.9937 418.6864 418.8382 0.0227 -1.0000 -1.0000 4331982 1580168626.60 151.4445 59.9975 32.0000 1.9920 1.9926 418.7141 418.8653 0.0226 -1.0000 -1.0000 4332060 1580168626.70 151.4445 59.9975 32.0000 1.9918 1.9924 418.8466 418.9988 0.0228 -1.0000 -1.0000 4332294 1580168626.80 151.4445 59.9975 32.0000 1.9912 1.9918 418.8570 419.0088 0.0226 -1.0000 -1.0000 4332357 1580168626.90 151.4989 59.9975 32.0000 1.9918 1.9924 418.7713 418.9222 0.0227 -1.0000 -1.0000 4332419 1580168627.00 151.4989 59.9975 32.0000 1.9928 1.9934 418.6913 418.8423 0.0227 -1.0000 -1.0000 4332482 1580168627.10 151.4989 59.9975 32.0000 1.9929 1.9935 418.5707 418.7224 0.0228 -1.0000 -1.0000 4332560 1580168627.20 151.4989 59.9975 32.0000 1.9923 1.9929 418.6307 418.7823 0.0227 -1.0000 -1.0000 4332841 1580168627.30 151.4989 59.9975 32.0000 1.9922 1.9928 418.7280 418.8798 0.0228 -1.0000 -1.0000 4332904 1580168627.40 151.5023 59.9975 32.0000 1.9927 1.9932 418.8421 418.9949 0.0230 -1.0000 -1.0000 4332966 1580168627.50 151.5478 59.9975 32.0000 1.9928 1.9935 418.6854 418.8378 0.0227 -1.0000 -1.0000 4333029 1580168627.60 151.5478 59.9975 32.0000 1.9924 1.9930 418.5362 418.6892 0.0229 -1.0000 -1.0000 4333091 1580168627.70 151.5478 59.9975 32.0000 1.9928 1.9934 418.6810 418.8333 0.0228 -1.0000 -1.0000 4333169 1580168627.80 151.5478 59.9975 32.0000 1.9917 1.9923 418.7678 418.9200 0.0228 -1.0000 -1.0000 4333560 1580168627.90 151.5478 59.9975 32.0000 1.9922 1.9928 418.8933 419.0444 0.0226 -1.0000 -1.0000 4333622 1580168628.00 151.4929 59.9975 32.0000 1.9926 1.9932 418.5924 418.7429 0.0226 -1.0000 -1.0000 4333700 1580168628.10 151.4836 59.9975 32.0000 1.9924 1.9930 418.5501 418.7014 0.0227 -1.0000 -1.0000 4333763 1580168628.20 151.4836 59.9975 32.0000 1.9923 1.9929 418.6740 418.8255 0.0227 -1.0000 -1.0000 4333841 1580168628.30 151.4836 59.9975 32.0000 1.9915 1.9921 418.7137 418.8655 0.0227 -1.0000 -1.0000 4333919 1580168628.40 151.4836 59.9975 32.0000 1.9920 1.9926 418.7604 418.9128 0.0229 -1.0000 -1.0000 4333982 1580168628.50 151.4836 59.9975 32.0000 1.9920 1.9925 418.5685 418.7201 0.0227 -1.0000 -1.0000 4334044 1580168628.60 151.4480 59.9975 32.0000 1.9929 1.9935 418.5832 418.7349 0.0228 -1.0000 -1.0000 4334122 1580168628.70 151.4480 59.9975 32.0000 1.9923 1.9929 418.5879 418.7398 0.0228 -1.0000 -1.0000 4334185 1580168628.80 151.4480 59.9975 32.0000 1.9924 1.9930 418.6790 418.8309 0.0227 -1.0000 -1.0000 4334419 1580168628.90 151.4480 59.9975 32.0000 1.9926 1.9932 418.7359 418.8874 0.0227 -1.0000 -1.0000 4334482 1580168629.00 151.4535 59.9975 32.0000 1.9923 1.9929 418.7358 418.8862 0.0225 -1.0000 -1.0000 4334544 1580168629.10 151.4739 59.9975 32.0000 1.9924 1.9930 418.5494 418.7006 0.0227 -1.0000 -1.0000 4334622 1580168629.20 151.4739 59.9975 32.0000 1.9927 1.9933 418.5411 418.6926 0.0227 -1.0000 -1.0000 4334685 1580168629.30 151.4739 59.9975 32.0000 1.9924 1.9930 418.7222 418.8745 0.0229 -1.0000 -1.0000 4335185 1580168629.40 151.4739 59.9975 32.0000 1.9918 1.9924 418.7538 418.9044 0.0226 -1.0000 -1.0000 4335247 1580168629.50 151.4739 59.9975 32.0000 1.9912 1.9918 418.7611 418.9127 0.0226 -1.0000 -1.0000 4335310 1580168629.60 151.5019 59.9978 32.0000 1.9931 1.9937 418.6742 418.8255 0.0227 -1.0000 -1.0000 4335372 1580168629.70 151.5150 59.9980 32.0000 1.9925 1.9931 418.4962 418.6473 0.0226 -1.0000 -1.0000 4335451 1580168629.80 151.5150 59.9980 32.0000 1.9922 1.9927 418.6322 418.7831 0.0227 -1.0000 -1.0000 4335763 1580168629.90 151.5150 59.9980 32.0000 1.9924 1.9930 418.7690 418.9206 0.0227 -1.0000 -1.0000 4335825 1580168630.00 151.5150 59.9980 32.0000 1.9925 1.9931 418.7006 418.8527 0.0228 -1.0000 -1.0000 4335904 1580168630.10 151.5150 59.9980 32.0000 1.9921 1.9927 418.6697 418.8204 0.0226 -1.0000 -1.0000 4335966 1580168630.20 151.5150 59.9980 32.0000 1.9922 1.9928 418.6502 418.8023 0.0228 -1.0000 -1.0000 4336029 1580168630.30 151.4537 59.9980 32.0000 1.9925 1.9931 418.6390 418.7906 0.0227 -1.0000 -1.0000 4336138 1580168630.40 151.4501 59.9980 32.0000 1.9920 1.9926 418.6937 418.8459 0.0228 -1.0000 -1.0000 4336200 1580168630.50 151.4501 59.9980 32.0000 1.9919 1.9925 418.8311 418.9837 0.0229 -1.0000 -1.0000 4336263 1580168630.60 151.4501 59.9980 32.0000 1.9925 1.9931 418.8144 418.9679 0.0229 -1.0000 -1.0000 4336341 1580168630.70 151.4501 59.9980 32.0000 1.9936 1.9942 418.6492 418.8005 0.0227 -1.0000 -1.0000 4336404 1580168630.80 151.4501 59.9980 32.0000 1.9936 1.9942 418.5471 418.6990 0.0228 -1.0000 -1.0000 4336466 1580168630.90 151.5311 59.9980 32.0000 1.9928 1.9934 418.6767 418.8297 0.0229 -1.0000 -1.0000 4336544 1580168631.00 151.5311 59.9980 32.0000 1.9929 1.9935 418.8250 418.9767 0.0228 -1.0000 -1.0000 4336591 1580168631.10 151.5311 59.9980 32.0000 1.9924 1.9930 418.7210 418.8731 0.0228 -1.0000 -1.0000 4336669 1580168631.20 151.5311 59.9980 32.0000 1.9937 1.9943 418.6021 418.7544 0.0229 -1.0000 -1.0000 4336732 1580168631.30 151.5311 59.9980 32.0000 1.9934 1.9940 418.4886 418.6407 0.0228 -1.0000 -1.0000 4336794 1580168631.40 151.5762 59.9980 32.0000 1.9935 1.9941 418.6015 418.7534 0.0227 -1.0000 -1.0000 4337575 1580168631.50 151.5762 59.9980 32.0000 1.9922 1.9928 418.8513 419.0039 0.0229 -1.0000 -1.0000 4337638 1580168631.60 151.5762 59.9980 32.0000 1.9926 1.9932 418.8865 419.0383 0.0227 -1.0000 -1.0000 4337700 1580168631.70 151.5762 59.9980 32.0000 1.9921 1.9926 418.8144 418.9663 0.0228 -1.0000 -1.0000 4337779 1580168631.80 151.5762 59.9980 32.0000 1.9928 1.9933 418.7961 418.9472 0.0227 -1.0000 -1.0000 4337841 1580168631.90 151.5770 59.9980 32.0000 1.9936 1.9942 418.6047 418.7575 0.0229 -1.0000 -1.0000 4337904 1580168632.00 151.5794 59.9980 32.0000 1.9932 1.9938 418.7170 418.8690 0.0227 -1.0000 -1.0000 4337966 1580168632.10 151.5794 59.9980 32.0000 1.9922 1.9928 418.7679 418.9192 0.0227 -1.0000 -1.0000 4338029 1580168632.20 151.5794 59.9980 32.0000 1.9926 1.9932 418.7848 418.9367 0.0228 -1.0000 -1.0000 4338091 1580168632.30 151.5794 59.9980 32.0000 1.9932 1.9938 418.6727 418.8245 0.0227 -1.0000 -1.0000 4338169 1580168632.40 151.5794 59.9980 32.0000 1.9928 1.9934 418.5877 418.7401 0.0229 -1.0000 -1.0000 4338232 1580168632.50 151.5794 59.9980 32.0000 1.9931 1.9937 418.6012 418.7540 0.0229 -1.0000 -1.0000 4338294 1580168632.60 151.5673 59.9980 32.0000 1.9918 1.9924 418.8264 418.9785 0.0227 -1.0000 -1.0000 4338372 1580168632.70 151.5667 59.9980 32.0000 1.9917 1.9923 418.8661 419.0169 0.0226 -1.0000 -1.0000 4338435 1580168632.80 151.5667 59.9980 32.0000 1.9916 1.9922 418.7435 418.8945 0.0227 -1.0000 -1.0000 4338497 1580168632.90 151.5667 59.9980 32.0000 1.9932 1.9938 418.7435 418.8949 0.0227 -1.0000 -1.0000 4338575 1580168633.00 151.5667 59.9980 32.0000 1.9935 1.9941 418.7091 418.8612 0.0228 -1.0000 -1.0000 4338638 1580168633.10 151.5667 59.9980 32.0000 1.9925 1.9931 418.6597 418.8116 0.0228 -1.0000 -1.0000 4338700 1580168633.20 151.5667 59.9980 32.0000 1.9918 1.9924 418.7047 418.8566 0.0228 -1.0000 -1.0000 4338763 1580168633.30 151.5667 59.9980 32.0000 1.9917 1.9922 418.6805 418.8316 0.0227 -1.0000 -1.0000 4338825 1580168633.40 151.5667 59.9980 32.0000 1.9917 1.9923 418.7212 418.8729 0.0227 -1.0000 -1.0000 4339169 1580168633.50 151.5667 59.9980 32.0000 1.9922 1.9928 418.5622 418.7139 0.0227 -1.0000 -1.0000 4339232 1580168633.60 151.5667 59.9980 32.0000 1.9927 1.9933 418.5922 418.7436 0.0227 -1.0000 -1.0000 4339294 1580168633.70 151.5050 59.9980 32.0000 1.9906 1.9912 418.6051 418.7562 0.0227 -1.0000 -1.0000 4339373 1580168633.80 151.5017 59.9980 32.0000 1.9911 1.9917 418.7888 418.9393 0.0225 -1.0000 -1.0000 4339435 1580168633.90 151.5017 59.9980 32.0000 1.9909 1.9915 418.7941 418.9447 0.0227 -1.0000 -1.0000 4339810 1580168634.00 151.5017 59.9980 32.0000 1.9923 1.9929 418.6995 418.8520 0.0228 -1.0000 -1.0000 4339888 1580168634.10 151.5017 59.9980 32.0000 1.9920 1.9926 418.5473 418.6992 0.0227 -1.0000 -1.0000 4339951 1580168634.20 151.5017 59.9980 32.0000 1.9916 1.9922 418.5900 418.7419 0.0227 -1.0000 -1.0000 4340013 1580168634.30 151.4807 59.9980 32.0000 1.9912 1.9918 418.7302 418.8819 0.0228 -1.0000 -1.0000 4340091 1580168634.40 151.4527 59.9980 32.0000 1.9910 1.9916 418.8181 418.9697 0.0227 -1.0000 -1.0000 4340325 1580168634.50 151.4527 59.9980 32.0000 1.9920 1.9926 418.5700 418.7212 0.0227 -1.0000 -1.0000 4340388 1580168634.60 151.4527 59.9980 32.0000 1.9927 1.9933 418.5637 418.7155 0.0228 -1.0000 -1.0000 4340466 1580168634.70 151.4527 59.9980 32.0000 1.9927 1.9933 418.6244 418.7760 0.0227 -1.0000 -1.0000 4340529 1580168634.80 151.4527 59.9980 32.0000 1.9920 1.9926 418.8142 418.9653 0.0227 -1.0000 -1.0000 4340591 1580168634.90 151.4833 59.9976 32.0000 1.9919 1.9925 418.8258 418.9780 0.0228 -1.0000 -1.0000 4340825 1580168635.00 151.4833 59.9976 32.0000 1.9921 1.9927 418.7442 418.8966 0.0228 -1.0000 -1.0000 4340888 1580168635.10 151.4833 59.9976 32.0000 1.9921 1.9927 418.7140 418.8653 0.0226 -1.0000 -1.0000 4340966 1580168635.20 151.4833 59.9976 32.0000 1.9934 1.9939 418.5685 418.7191 0.0226 -1.0000 -1.0000 4341029 1580168635.30 151.4833 59.9976 32.0000 1.9926 1.9932 418.6448 418.7967 0.0228 -1.0000 -1.0000 4341091 1580168635.40 151.4413 59.9976 32.0000 1.9923 1.9929 418.7427 418.8940 0.0226 -1.0000 -1.0000 4341169 1580168635.50 151.4346 59.9976 32.0000 1.9920 1.9925 418.8938 419.0459 0.0229 -1.0000 -1.0000 4341232 1580168635.60 151.4346 59.9976 32.0000 1.9922 1.9928 418.7077 418.8593 0.0227 -1.0000 -1.0000 4341310 1580168635.70 151.4346 59.9976 32.0000 1.9926 1.9932 418.5936 418.7453 0.0228 -1.0000 -1.0000 4341388 1580168635.80 151.4346 59.9976 32.0000 1.9921 1.9927 418.5734 418.7253 0.0228 -1.0000 -1.0000 4341451 1580168635.90 151.4371 59.9976 32.0000 1.9920 1.9926 418.7671 418.9183 0.0226 -1.0000 -1.0000 4341513 1580168636.00 151.5199 59.9976 32.0000 1.9920 1.9926 418.7761 418.9275 0.0227 -1.0000 -1.0000 4341654 1580168636.10 151.5199 59.9976 32.0000 1.9927 1.9933 418.6566 418.8089 0.0229 -1.0000 -1.0000 4341716 1580168636.20 151.5199 59.9976 32.0000 1.9936 1.9942 418.5384 418.6902 0.0227 -1.0000 -1.0000 4341779 1580168636.30 151.5199 59.9976 32.0000 1.9924 1.9930 418.5813 418.7327 0.0227 -1.0000 -1.0000 4341841 1580168636.40 151.5199 59.9976 32.0000 1.9926 1.9932 418.7943 418.9465 0.0228 -1.0000 -1.0000 4341951 1580168636.50 151.5180 59.9976 32.0000 1.9920 1.9926 418.8268 418.9796 0.0229 -1.0000 -1.0000 4342435 1580168636.60 151.5090 59.9976 32.0000 1.9922 1.9928 418.7653 418.9165 0.0226 -1.0000 -1.0000 4342497 1580168636.70 151.5090 59.9976 32.0000 1.9920 1.9926 418.6327 418.7839 0.0227 -1.0000 -1.0000 4342560 1580168636.80 151.5090 59.9976 32.0000 1.9923 1.9929 418.6019 418.7534 0.0227 -1.0000 -1.0000 4342622 1580168636.90 151.5090 59.9976 32.0000 1.9912 1.9918 418.7505 418.9023 0.0228 -1.0000 -1.0000 4342700 1580168637.00 151.5090 59.9976 32.0000 1.9911 1.9917 418.7933 418.9445 0.0226 -1.0000 -1.0000 4342794 1580168637.10 151.5371 59.9976 32.0000 1.9922 1.9928 418.6947 418.8461 0.0227 -1.0000 -1.0000 4342872 1580168637.20 151.5371 59.9976 32.0000 1.9935 1.9941 418.6157 418.7677 0.0228 -1.0000 -1.0000 4342935 1580168637.30 151.5371 59.9976 32.0000 1.9930 1.9936 418.6158 418.7671 0.0226 -1.0000 -1.0000 4342997 1580168637.40 151.5371 59.9976 32.0000 1.9917 1.9923 418.7042 418.8554 0.0227 -1.0000 -1.0000 4343075 1580168637.50 151.5371 59.9976 32.0000 1.9917 1.9923 418.8125 418.9643 0.0227 -1.0000 -1.0000 4343154 1580168637.60 151.5299 59.9976 32.0000 1.9922 1.9928 418.6961 418.8475 0.0227 -1.0000 -1.0000 4343216 1580168637.70 151.4767 59.9976 32.0000 1.9928 1.9934 418.5481 418.6996 0.0227 -1.0000 -1.0000 4343279 1580168637.80 151.4767 59.9976 32.0000 1.9930 1.9936 418.6900 418.8417 0.0227 -1.0000 -1.0000 4343373 1580168637.90 151.4767 59.9976 32.0000 1.9915 1.9921 418.8619 419.0133 0.0228 -1.0000 -1.0000 4343435 1580168638.00 151.4767 59.9976 32.0000 1.9921 1.9927 418.8194 418.9705 0.0225 -1.0000 -1.0000 4343607 1580168638.10 151.4767 59.9976 32.0000 1.9921 1.9927 418.6748 418.8278 0.0228 -1.0000 -1.0000 4343670 1580168638.20 151.4985 59.9976 32.0000 1.9927 1.9933 418.5280 418.6791 0.0227 -1.0000 -1.0000 4343732 1580168638.30 151.4985 59.9976 32.0000 1.9927 1.9933 418.6099 418.7610 0.0226 -1.0000 -1.0000 4343810 1580168638.40 151.4985 59.9976 32.0000 1.9920 1.9926 418.7058 418.8571 0.0227 -1.0000 -1.0000 4343873 1580168638.50 151.4985 59.9976 32.0000 1.9910 1.9916 418.7009 418.8515 0.0225 -1.0000 -1.0000 4344107 1580168638.60 151.4985 59.9976 32.0000 1.9916 1.9922 418.8800 419.0319 0.0228 -1.0000 -1.0000 4344185 1580168638.70 151.4946 59.9976 32.0000 1.9915 1.9921 418.7803 418.9323 0.0228 -1.0000 -1.0000 4344247 1580168638.80 151.4578 59.9976 32.0000 1.9928 1.9934 418.6603 418.8120 0.0226 -1.0000 -1.0000 4344310 1580168638.90 151.4578 59.9976 32.0000 1.9925 1.9930 418.5476 418.6986 0.0227 -1.0000 -1.0000 4344372 1580168639.00 151.4578 59.9976 32.0000 1.9918 1.9924 418.8273 418.9791 0.0228 -1.0000 -1.0000 4344435 1580168639.10 151.4578 59.9976 32.0000 1.9917 1.9923 418.8592 419.0114 0.0228 -1.0000 -1.0000 4344825 1580168639.20 151.4578 59.9976 32.0000 1.9924 1.9930 418.7220 418.8741 0.0228 -1.0000 -1.0000 4344888 1580168639.30 151.4313 59.9976 32.0000 1.9931 1.9937 418.6082 418.7602 0.0227 -1.0000 -1.0000 4344951 1580168639.40 151.4256 59.9976 32.0000 1.9925 1.9930 418.6702 418.8212 0.0227 -1.0000 -1.0000 4345029 1580168639.50 151.4256 59.9976 32.0000 1.9916 1.9922 418.8038 418.9547 0.0226 -1.0000 -1.0000 4345091 1580168639.60 151.4256 59.9976 32.0000 1.9922 1.9928 418.8402 418.9917 0.0227 -1.0000 -1.0000 4345388 1580168639.70 151.4256 59.9976 32.0000 1.9934 1.9940 418.7585 418.9101 0.0227 -1.0000 -1.0000 4345466 1580168639.80 151.4256 59.9976 32.0000 1.9930 1.9936 418.6806 418.8326 0.0228 -1.0000 -1.0000 4345529 1580168639.90 151.4089 59.9978 32.0000 1.9925 1.9931 418.6149 418.7670 0.0228 -1.0000 -1.0000 4345591 1580168640.00 151.4089 59.9978 32.0000 1.9907 1.9913 418.7549 418.9071 0.0228 -1.0000 -1.0000 4345669 1580168640.10 151.4089 59.9978 32.0000 1.9918 1.9924 418.7022 418.8533 0.0226 -1.0000 -1.0000 4345841 1580168640.20 151.4089 59.9978 32.0000 1.9927 1.9933 418.6083 418.7595 0.0227 -1.0000 -1.0000 4345904 1580168640.30 151.4089 59.9978 32.0000 1.9938 1.9944 418.5353 418.6873 0.0228 -1.0000 -1.0000 4345966 1580168640.40 151.6107 59.9978 32.0000 1.9924 1.9930 418.6141 418.7659 0.0228 -1.0000 -1.0000 4346045 1580168640.50 151.6107 59.9978 32.0000 1.9922 1.9928 418.7855 418.9379 0.0228 -1.0000 -1.0000 4346091 1580168640.60 151.6107 59.9978 32.0000 1.9922 1.9928 418.7851 418.9369 0.0228 -1.0000 -1.0000 4346310 1580168640.70 151.6107 59.9978 32.0000 1.9926 1.9932 418.8074 418.9595 0.0228 -1.0000 -1.0000 4346372 1580168640.80 151.6107 59.9978 32.0000 1.9938 1.9944 418.6029 418.7547 0.0227 -1.0000 -1.0000 4346435 1580168640.90 151.6111 59.9978 32.0000 1.9929 1.9935 418.6226 418.7738 0.0227 -1.0000 -1.0000 4346513 1580168641.00 151.6167 59.9978 32.0000 1.9921 1.9927 418.7101 418.8611 0.0226 -1.0000 -1.0000 4346575 1580168641.10 151.6167 59.9978 32.0000 1.9919 1.9925 418.7970 418.9493 0.0227 -1.0000 -1.0000 4347122 1580168641.20 151.6167 59.9978 32.0000 1.9914 1.9920 418.7059 418.8573 0.0227 -1.0000 -1.0000 4347169 1580168641.30 151.6167 59.9978 32.0000 1.9933 1.9939 418.6048 418.7571 0.0228 -1.0000 -1.0000 4347247 1580168641.40 151.6167 59.9978 32.0000 1.9929 1.9935 418.5275 418.6789 0.0227 -1.0000 -1.0000 4347310 1580168641.50 151.6167 59.9978 32.0000 1.9915 1.9921 418.6827 418.8345 0.0228 -1.0000 -1.0000 4347373 1580168641.60 151.5400 59.9978 32.0000 1.9915 1.9921 418.7430 418.8945 0.0226 -1.0000 -1.0000 4347576 1580168641.70 151.5400 59.9978 32.0000 1.9922 1.9928 418.8074 418.9592 0.0228 -1.0000 -1.0000 4347654 1580168641.80 151.5400 59.9978 32.0000 1.9924 1.9930 418.7008 418.8523 0.0227 -1.0000 -1.0000 4347716 1580168641.90 151.5400 59.9978 32.0000 1.9926 1.9932 418.5511 418.7027 0.0227 -1.0000 -1.0000 4347779 1580168642.00 151.5400 59.9978 32.0000 1.9927 1.9933 418.6692 418.8206 0.0227 -1.0000 -1.0000 4347841 1580168642.10 151.5400 59.9978 32.0000 1.9917 1.9923 418.7687 418.9203 0.0227 -1.0000 -1.0000 4347904 1580168642.20 151.4971 59.9978 32.0000 1.9915 1.9921 418.7404 418.8918 0.0227 -1.0000 -1.0000 4348107 1580168642.30 151.4971 59.9978 32.0000 1.9923 1.9928 418.7600 418.9123 0.0227 -1.0000 -1.0000 4348185 1580168642.40 151.4971 59.9978 32.0000 1.9936 1.9942 418.5416 418.6919 0.0226 -1.0000 -1.0000 4348247 1580168642.50 151.4971 59.9978 32.0000 1.9926 1.9932 418.6937 418.8442 0.0225 -1.0000 -1.0000 4348310 1580168642.60 151.4971 59.9978 32.0000 1.9920 1.9926 418.8440 418.9958 0.0227 -1.0000 -1.0000 4348372 1580168642.70 151.5424 59.9978 32.0000 1.9924 1.9930 418.8616 419.0129 0.0227 -1.0000 -1.0000 4348435 1580168642.80 151.5451 59.9978 32.0000 1.9925 1.9931 418.8017 418.9537 0.0227 -1.0000 -1.0000 4348513 1580168642.90 151.5451 59.9978 32.0000 1.9929 1.9935 418.7672 418.9187 0.0226 -1.0000 -1.0000 4348575 1580168643.00 151.5451 59.9978 32.0000 1.9931 1.9937 418.7266 418.8782 0.0228 -1.0000 -1.0000 4348638 1580168643.10 151.5451 59.9978 32.0000 1.9936 1.9942 418.6654 418.8161 0.0226 -1.0000 -1.0000 4348716 1580168643.20 151.5421 59.9978 32.0000 1.9926 1.9932 418.8208 418.9723 0.0227 -1.0000 -1.0000 4348779 1580168643.30 151.5222 59.9978 32.0000 1.9922 1.9927 418.8448 418.9961 0.0227 -1.0000 -1.0000 4348841 1580168643.40 151.5222 59.9978 32.0000 1.9925 1.9931 418.8846 419.0368 0.0228 -1.0000 -1.0000 4348919 1580168643.50 151.5222 59.9978 32.0000 1.9937 1.9943 418.6239 418.7752 0.0227 -1.0000 -1.0000 4348982 1580168643.60 151.5222 59.9978 32.0000 1.9932 1.9938 418.6726 418.8243 0.0227 -1.0000 -1.0000 4349044 1580168643.70 151.5222 59.9978 32.0000 1.9925 1.9931 418.7916 418.9428 0.0227 -1.0000 -1.0000 4349982 1580168643.80 151.5200 59.9978 32.0000 1.9927 1.9933 418.9057 419.0577 0.0228 -1.0000 -1.0000 4350045 1580168643.90 151.5200 59.9978 32.0000 1.9917 1.9923 418.8119 418.9630 0.0226 -1.0000 -1.0000 4350107 1580168644.00 151.5200 59.9978 32.0000 1.9927 1.9933 418.6189 418.7712 0.0229 -1.0000 -1.0000 4350185 1580168644.10 151.5200 59.9978 32.0000 1.9930 1.9936 418.6031 418.7549 0.0228 -1.0000 -1.0000 4350247 1580168644.20 151.5200 59.9978 32.0000 1.9932 1.9938 418.7125 418.8643 0.0228 -1.0000 -1.0000 4350310 1580168644.30 151.5200 59.9978 32.0000 1.9928 1.9934 418.8970 419.0495 0.0228 -1.0000 -1.0000 4350388 1580168644.40 151.4558 59.9978 32.0000 1.9923 1.9929 418.8256 418.9770 0.0227 -1.0000 -1.0000 4350451 1580168644.50 151.4510 59.9978 32.0000 1.9925 1.9931 418.8201 418.9717 0.0227 -1.0000 -1.0000 4350513 1580168644.60 151.4510 59.9978 32.0000 1.9926 1.9932 418.6229 418.7752 0.0229 -1.0000 -1.0000 4350575 1580168644.70 151.4510 59.9978 32.0000 1.9924 1.9930 418.6287 418.7813 0.0229 -1.0000 -1.0000 4350638 1580168644.80 151.4510 59.9978 32.0000 1.9922 1.9928 418.6546 418.8067 0.0228 -1.0000 -1.0000 4350700 1580168644.90 151.4510 59.9978 32.0000 1.9918 1.9924 418.7822 418.9338 0.0227 -1.0000 -1.0000 4350779 1580168645.00 151.5073 59.9973 32.0000 1.9923 1.9929 418.8257 418.9776 0.0227 -1.0000 -1.0000 4350841 1580168645.10 151.5073 59.9973 32.0000 1.9919 1.9925 418.6353 418.7867 0.0227 -1.0000 -1.0000 4350904 1580168645.20 151.5073 59.9973 32.0000 1.9929 1.9935 418.5711 418.7222 0.0226 -1.0000 -1.0000 4351091 1580168645.30 151.5073 59.9973 32.0000 1.9935 1.9941 418.6361 418.7871 0.0226 -1.0000 -1.0000 4351154 1580168645.40 151.5073 59.9973 32.0000 1.9919 1.9925 418.7509 418.9029 0.0228 -1.0000 -1.0000 4351232 1580168645.50 151.5073 59.9973 32.0000 1.9914 1.9920 418.8116 418.9624 0.0227 -1.0000 -1.0000 4351294 1580168645.60 151.5073 59.9973 32.0000 1.9918 1.9924 418.6806 418.8332 0.0228 -1.0000 -1.0000 4351357 1580168645.70 151.5073 59.9973 32.0000 1.9917 1.9923 418.6391 418.7906 0.0227 -1.0000 -1.0000 4351435 1580168645.80 151.5073 59.9973 32.0000 1.9917 1.9923 418.6184 418.7697 0.0227 -1.0000 -1.0000 4351497 1580168645.90 151.5073 59.9973 32.0000 1.9914 1.9920 418.7353 418.8871 0.0228 -1.0000 -1.0000 4351560 1580168646.00 151.5073 59.9973 32.0000 1.9920 1.9926 418.7480 418.8995 0.0226 -1.0000 -1.0000 4351638 1580168646.10 151.5073 59.9973 32.0000 1.9927 1.9933 418.5806 418.7317 0.0227 -1.0000 -1.0000 4351700 1580168646.20 151.5121 59.9973 32.0000 1.9929 1.9934 418.6927 418.8442 0.0227 -1.0000 -1.0000 4351763 1580168646.30 151.5121 59.9973 32.0000 1.9923 1.9929 418.7942 418.9449 0.0226 -1.0000 -1.0000 4351826 1580168646.40 151.5121 59.9973 32.0000 1.9921 1.9927 418.8654 419.0169 0.0227 -1.0000 -1.0000 4351888 1580168646.50 151.5121 59.9973 32.0000 1.9924 1.9930 418.7273 418.8796 0.0228 -1.0000 -1.0000 4351951 1580168646.60 151.5121 59.9973 32.0000 1.9922 1.9928 418.5773 418.7289 0.0227 -1.0000 -1.0000 4352029 1580168646.70 151.5121 59.9973 32.0000 1.9929 1.9935 418.6254 418.7760 0.0226 -1.0000 -1.0000 4352841 1580168646.80 151.4528 59.9973 32.0000 1.9928 1.9934 418.7407 418.8913 0.0226 -1.0000 -1.0000 4352904 1580168646.90 151.4528 59.9973 32.0000 1.9923 1.9929 418.8048 418.9561 0.0227 -1.0000 -1.0000 4352966 1580168647.00 151.4528 59.9973 32.0000 1.9921 1.9927 418.6945 418.8462 0.0227 -1.0000 -1.0000 4353044 1580168647.10 151.4528 59.9973 32.0000 1.9930 1.9936 418.6759 418.8271 0.0227 -1.0000 -1.0000 4353122 1580168647.20 151.4528 59.9973 32.0000 1.9919 1.9925 418.8847 419.0359 0.0227 -1.0000 -1.0000 4353185 1580168647.30 151.4962 59.9973 32.0000 1.9919 1.9925 418.8854 419.0367 0.0227 -1.0000 -1.0000 4353247 1580168647.40 151.5193 59.9973 32.0000 1.9921 1.9927 418.7878 418.9397 0.0228 -1.0000 -1.0000 4353310 1580168647.50 151.5193 59.9973 32.0000 1.9931 1.9937 418.6557 418.8074 0.0227 -1.0000 -1.0000 4353388 1580168647.60 151.5193 59.9973 32.0000 1.9934 1.9940 418.7016 418.8527 0.0226 -1.0000 -1.0000 4353450 1580168647.70 151.5193 59.9973 32.0000 1.9919 1.9925 418.7606 418.9120 0.0227 -1.0000 -1.0000 4353513 1580168647.80 151.5193 59.9973 32.0000 1.9917 1.9923 418.8533 419.0052 0.0227 -1.0000 -1.0000 4353575 1580168647.90 151.5211 59.9973 32.0000 1.9927 1.9933 418.8608 419.0131 0.0229 -1.0000 -1.0000 4353638 1580168648.00 151.5222 59.9973 32.0000 1.9922 1.9928 418.6643 418.8159 0.0226 -1.0000 -1.0000 4353716 1580168648.10 151.5222 59.9973 32.0000 1.9921 1.9927 418.7858 418.9373 0.0227 -1.0000 -1.0000 4353779 1580168648.20 151.5222 59.9973 32.0000 1.9924 1.9930 418.8192 418.9709 0.0227 -1.0000 -1.0000 4353841 1580168648.30 151.5222 59.9973 32.0000 1.9923 1.9929 418.8370 418.9878 0.0225 -1.0000 -1.0000 4354341 1580168648.40 151.5222 59.9973 32.0000 1.9929 1.9935 418.6675 418.8192 0.0228 -1.0000 -1.0000 4354404 1580168648.50 151.5222 59.9973 32.0000 1.9930 1.9936 418.6521 418.8046 0.0228 -1.0000 -1.0000 4354466 1580168648.60 151.5222 59.9973 32.0000 1.9926 1.9932 418.6672 418.8182 0.0226 -1.0000 -1.0000 4354544 1580168648.70 151.5222 59.9973 32.0000 1.9925 1.9931 418.8131 418.9654 0.0228 -1.0000 -1.0000 4354607 1580168648.80 151.5222 59.9973 32.0000 1.9918 1.9924 418.7305 418.8826 0.0228 -1.0000 -1.0000 4354669 1580168648.90 151.5222 59.9973 32.0000 1.9921 1.9927 418.6380 418.7898 0.0228 -1.0000 -1.0000 4354732 1580168649.00 151.5174 59.9973 32.0000 1.9927 1.9933 418.6783 418.8306 0.0229 -1.0000 -1.0000 4354810 1580168649.10 151.5158 59.9973 32.0000 1.9928 1.9934 418.6908 418.8433 0.0228 -1.0000 -1.0000 4354872 1580168649.20 151.5158 59.9973 32.0000 1.9920 1.9926 418.7826 418.9337 0.0226 -1.0000 -1.0000 4354935 1580168649.30 151.5158 59.9973 32.0000 1.9922 1.9928 418.7223 418.8733 0.0226 -1.0000 -1.0000 4354997 1580168649.40 151.5158 59.9973 32.0000 1.9923 1.9929 418.6077 418.7586 0.0226 -1.0000 -1.0000 4355075 1580168649.50 151.5158 59.9973 32.0000 1.9925 1.9931 418.5772 418.7288 0.0228 -1.0000 -1.0000 4355138 1580168649.60 151.5269 59.9970 32.0000 1.9919 1.9925 418.6613 418.8138 0.0228 -1.0000 -1.0000 4355200 1580168649.70 151.5269 59.9970 32.0000 1.9918 1.9924 418.8135 418.9642 0.0226 -1.0000 -1.0000 4355279 1580168649.80 151.5269 59.9970 32.0000 1.9916 1.9922 418.7769 418.9285 0.0228 -1.0000 -1.0000 4355404 1580168649.90 151.5269 59.9970 32.0000 1.9926 1.9931 418.6648 418.8168 0.0228 -1.0000 -1.0000 4355466 1580168650.00 151.5269 59.9970 32.0000 1.9926 1.9932 418.5555 418.7069 0.0227 -1.0000 -1.0000 4355545 1580168650.10 151.5269 59.9970 32.0000 1.9929 1.9935 418.5092 418.6602 0.0226 -1.0000 -1.0000 4355638 1580168650.20 151.5269 59.9970 32.0000 1.9928 1.9934 418.6192 418.7717 0.0228 -1.0000 -1.0000 4355700 1580168650.30 151.4987 59.9970 32.0000 1.9920 1.9926 418.8537 419.0054 0.0228 -1.0000 -1.0000 4355935 1580168650.40 151.4539 59.9970 32.0000 1.9919 1.9925 418.7939 418.9459 0.0227 -1.0000 -1.0000 4355997 1580168650.50 151.4539 59.9970 32.0000 1.9927 1.9933 418.5645 418.7160 0.0227 -1.0000 -1.0000 4356060 1580168650.60 151.4539 59.9970 32.0000 1.9932 1.9938 418.6586 418.8102 0.0227 -1.0000 -1.0000 4356138 1580168650.70 151.4539 59.9970 32.0000 1.9926 1.9932 418.7510 418.9013 0.0225 -1.0000 -1.0000 4356200 1580168650.80 151.4539 59.9970 32.0000 1.9916 1.9922 418.8444 418.9975 0.0229 -1.0000 -1.0000 4356263 1580168650.90 151.4998 59.9970 32.0000 1.9927 1.9932 418.8556 419.0078 0.0228 -1.0000 -1.0000 4357107 1580168651.00 151.4998 59.9970 32.0000 1.9930 1.9936 418.7262 418.8773 0.0226 -1.0000 -1.0000 4357185 1580168651.10 151.4998 59.9970 32.0000 1.9940 1.9946 418.6324 418.7842 0.0228 -1.0000 -1.0000 4357247 1580168651.20 151.4998 59.9970 32.0000 1.9933 1.9939 418.5658 418.7187 0.0230 -1.0000 -1.0000 4357310 1580168651.30 151.4998 59.9970 32.0000 1.9922 1.9928 418.7535 418.9051 0.0227 -1.0000 -1.0000 4357372 1580168651.40 151.5006 59.9970 32.0000 1.9923 1.9929 418.7160 418.8672 0.0227 -1.0000 -1.0000 4357451 1580168651.50 151.5019 59.9970 32.0000 1.9921 1.9927 418.7157 418.8677 0.0229 -1.0000 -1.0000 4357513 1580168651.60 151.5019 59.9970 32.0000 1.9931 1.9937 418.5950 418.7468 0.0227 -1.0000 -1.0000 4357576 1580168651.70 151.5019 59.9970 32.0000 1.9926 1.9932 418.5822 418.7333 0.0226 -1.0000 -1.0000 4357654 1580168651.80 151.5019 59.9970 32.0000 1.9919 1.9925 418.7057 418.8565 0.0226 -1.0000 -1.0000 4357716 1580168651.90 151.5019 59.9970 32.0000 1.9924 1.9930 418.8257 418.9777 0.0228 -1.0000 -1.0000 4357779 1580168652.00 151.4808 59.9970 32.0000 1.9916 1.9922 418.8369 418.9884 0.0227 -1.0000 -1.0000 4357841 1580168652.10 151.4808 59.9970 32.0000 1.9930 1.9935 418.7279 418.8794 0.0227 -1.0000 -1.0000 4357904 1580168652.20 151.4808 59.9970 32.0000 1.9932 1.9938 418.5993 418.7516 0.0228 -1.0000 -1.0000 4357966 1580168652.30 151.4808 59.9970 32.0000 1.9922 1.9928 418.6199 418.7710 0.0227 -1.0000 -1.0000 4358045 1580168652.40 151.4808 59.9970 32.0000 1.9921 1.9927 418.6603 418.8115 0.0226 -1.0000 -1.0000 4358107 1580168652.50 151.5584 59.9970 32.0000 1.9919 1.9924 418.8505 419.0016 0.0227 -1.0000 -1.0000 4358169 1580168652.60 151.5795 59.9970 32.0000 1.9922 1.9928 418.7915 418.9439 0.0228 -1.0000 -1.0000 4358247 1580168652.70 151.5795 59.9970 32.0000 1.9923 1.9929 418.7614 418.9137 0.0228 -1.0000 -1.0000 4358310 1580168652.80 151.5795 59.9970 32.0000 1.9928 1.9934 418.5989 418.7519 0.0229 -1.0000 -1.0000 4358372 1580168652.90 151.5795 59.9970 32.0000 1.9929 1.9935 418.5693 418.7215 0.0228 -1.0000 -1.0000 4358451 1580168653.00 151.5795 59.9970 32.0000 1.9919 1.9925 418.6324 418.7833 0.0226 -1.0000 -1.0000 4358513 1580168653.10 151.5795 59.9970 32.0000 1.9919 1.9925 418.7187 418.8694 0.0225 -1.0000 -1.0000 4358575 1580168653.20 151.5795 59.9970 32.0000 1.9914 1.9920 418.7676 418.9188 0.0228 -1.0000 -1.0000 4358638 1580168653.30 151.5795 59.9970 32.0000 1.9928 1.9934 418.7805 418.9320 0.0226 -1.0000 -1.0000 4358700 1580168653.40 151.5795 59.9970 32.0000 1.9926 1.9932 418.7386 418.8899 0.0227 -1.0000 -1.0000 4359232 1580168653.50 151.5795 59.9970 32.0000 1.9927 1.9933 418.5816 418.7330 0.0227 -1.0000 -1.0000 4359294 1580168653.60 151.5797 59.9970 32.0000 1.9922 1.9928 418.6578 418.8093 0.0227 -1.0000 -1.0000 4359357 1580168653.70 151.5797 59.9970 32.0000 1.9916 1.9921 418.7962 418.9466 0.0225 -1.0000 -1.0000 4359435 1580168653.80 151.5797 59.9970 32.0000 1.9918 1.9924 418.8482 418.9994 0.0227 -1.0000 -1.0000 4359497 1580168653.90 151.5797 59.9970 32.0000 1.9926 1.9932 418.7295 418.8812 0.0227 -1.0000 -1.0000 4359560 1580168654.00 151.5797 59.9970 32.0000 1.9927 1.9933 418.5813 418.7325 0.0227 -1.0000 -1.0000 4359638 1580168654.10 151.5788 59.9970 32.0000 1.9934 1.9940 418.6020 418.7537 0.0228 -1.0000 -1.0000 4359700 1580168654.20 151.5435 59.9970 32.0000 1.9927 1.9933 418.6622 418.8136 0.0227 -1.0000 -1.0000 4359763 1580168654.30 151.5435 59.9970 32.0000 1.9921 1.9927 418.6596 418.8112 0.0227 -1.0000 -1.0000 4359841 1580168654.40 151.5435 59.9970 32.0000 1.9916 1.9922 418.7615 418.9122 0.0226 -1.0000 -1.0000 4359904 1580168654.50 151.5435 59.9970 32.0000 1.9927 1.9933 418.6433 418.7939 0.0225 -1.0000 -1.0000 4400107 1580168654.60 151.5435 59.9970 32.0000 1.9927 1.9933 418.5337 418.6860 0.0228 -1.0000 -1.0000 4400185 1580168654.70 151.5435 59.9970 32.0000 1.9929 1.9935 418.6560 418.8077 0.0227 -1.0000 -1.0000 4400247 1580168654.80 151.5155 59.9980 32.0000 1.9924 1.9930 418.8769 419.0289 0.0228 -1.0000 -1.0000 4400310 1580168654.90 151.5155 59.9980 32.0000 1.9924 1.9930 418.7150 418.8659 0.0226 -1.0000 -1.0000 4400372 1580168655.00 151.5155 59.9980 32.0000 1.9918 1.9924 418.5779 418.7302 0.0228 -1.0000 -1.0000 4400654 1580168655.10 151.5155 59.9980 32.0000 1.9922 1.9928 418.5693 418.7208 0.0228 -1.0000 -1.0000 4400732 1580168655.20 151.5155 59.9980 32.0000 1.9914 1.9920 418.8017 418.9526 0.0225 -1.0000 -1.0000 4400794 1580168655.30 151.5141 59.9980 32.0000 1.9913 1.9919 418.7610 418.9125 0.0226 -1.0000 -1.0000 4400857 1580168655.40 151.5066 59.9980 32.0000 1.9912 1.9918 418.7745 418.9256 0.0227 -1.0000 -1.0000 4400919 1580168655.50 151.5066 59.9980 32.0000 1.9931 1.9937 418.5543 418.7059 0.0227 -1.0000 -1.0000 4401107 1580168655.60 151.5066 59.9980 32.0000 1.9929 1.9935 418.5463 418.6980 0.0227 -1.0000 -1.0000 4401169 1580168655.70 151.5066 59.9980 32.0000 1.9921 1.9927 418.6098 418.7612 0.0227 -1.0000 -1.0000 4401232 1580168655.80 151.5066 59.9980 32.0000 1.9925 1.9931 418.7272 418.8794 0.0228 -1.0000 -1.0000 4401294 1580168655.90 151.5286 59.9980 32.0000 1.9922 1.9928 418.7440 418.8960 0.0228 -1.0000 -1.0000 4401357 1580168656.00 151.5286 59.9980 32.0000 1.9921 1.9927 418.6637 418.8152 0.0226 -1.0000 -1.0000 4401857 1580168656.10 151.5286 59.9980 32.0000 1.9928 1.9934 418.5873 418.7385 0.0227 -1.0000 -1.0000 4401919 1580168656.20 151.5286 59.9980 32.0000 1.9925 1.9931 418.6651 418.8167 0.0227 -1.0000 -1.0000 4401966 1580168656.30 151.5286 59.9980 32.0000 1.9921 1.9927 418.8145 418.9663 0.0228 -1.0000 -1.0000 4402044 1580168656.40 151.4940 59.9980 32.0000 1.9919 1.9925 418.8171 418.9687 0.0227 -1.0000 -1.0000 4402107 1580168656.50 151.4713 59.9980 32.0000 1.9915 1.9921 418.7042 418.8570 0.0229 -1.0000 -1.0000 4402388 1580168656.60 151.4713 59.9980 32.0000 1.9926 1.9932 418.6299 418.7822 0.0228 -1.0000 -1.0000 4402466 1580168656.70 151.4713 59.9980 32.0000 1.9927 1.9933 418.5290 418.6814 0.0229 -1.0000 -1.0000 4402529 1580168656.80 151.4713 59.9980 32.0000 1.9920 1.9926 418.6671 418.8172 0.0226 -1.0000 -1.0000 4402591 1580168656.90 151.4713 59.9980 32.0000 1.9918 1.9924 418.7040 418.8557 0.0227 -1.0000 -1.0000 4402669 1580168657.00 151.4942 59.9980 32.0000 1.9917 1.9923 418.6609 418.8121 0.0227 -1.0000 -1.0000 4402841 1580168657.10 151.4942 59.9980 32.0000 1.9927 1.9933 418.6385 418.7897 0.0227 -1.0000 -1.0000 4402919 1580168657.20 151.4942 59.9980 32.0000 1.9920 1.9926 418.5829 418.7343 0.0228 -1.0000 -1.0000 4402982 1580168657.30 151.4942 59.9980 32.0000 1.9925 1.9931 418.7309 418.8822 0.0226 -1.0000 -1.0000 4403044 1580168657.40 151.4942 59.9980 32.0000 1.9926 1.9932 418.7161 418.8676 0.0227 -1.0000 -1.0000 4403107 1580168657.50 151.4942 59.9980 32.0000 1.9913 1.9919 418.8865 419.0383 0.0227 -1.0000 -1.0000 4403169 1580168657.60 151.4513 59.9980 32.0000 1.9914 1.9920 418.7689 418.9197 0.0226 -1.0000 -1.0000 4403247 1580168657.70 151.4513 59.9980 32.0000 1.9929 1.9935 418.7704 418.9217 0.0227 -1.0000 -1.0000 4403310 1580168657.80 151.4513 59.9980 32.0000 1.9926 1.9932 418.6611 418.8118 0.0225 -1.0000 -1.0000 4403372 1580168657.90 151.4513 59.9980 32.0000 1.9931 1.9937 418.5933 418.7448 0.0227 -1.0000 -1.0000 4403435 1580168658.00 151.4513 59.9980 32.0000 1.9926 1.9932 418.6613 418.8123 0.0226 -1.0000 -1.0000 4403513 1580168658.10 151.4550 59.9980 32.0000 1.9923 1.9929 418.7924 418.9439 0.0228 -1.0000 -1.0000 4403575 1580168658.20 151.4678 59.9980 32.0000 1.9921 1.9927 418.8202 418.9718 0.0227 -1.0000 -1.0000 4403638 1580168658.30 151.4678 59.9980 32.0000 1.9922 1.9927 418.7287 418.8798 0.0226 -1.0000 -1.0000 4403700 1580168658.40 151.4678 59.9980 32.0000 1.9928 1.9934 418.6244 418.7758 0.0227 -1.0000 -1.0000 4403763 1580168658.50 151.4678 59.9980 32.0000 1.9927 1.9933 418.6913 418.8438 0.0228 -1.0000 -1.0000 4404451 1580168658.60 151.4678 59.9980 32.0000 1.9918 1.9924 418.8236 418.9749 0.0227 -1.0000 -1.0000 4404513 1580168658.70 151.5071 59.9980 32.0000 1.9919 1.9925 418.9310 419.0826 0.0227 -1.0000 -1.0000 4404575 1580168658.80 151.5071 59.9980 32.0000 1.9926 1.9932 418.9699 419.1235 0.0230 -1.0000 -1.0000 4404638 1580168658.90 151.5071 59.9980 32.0000 1.9936 1.9942 418.7980 418.9500 0.0227 -1.0000 -1.0000 4404716 1580168659.00 151.5071 59.9980 32.0000 1.9929 1.9935 418.6215 418.7727 0.0227 -1.0000 -1.0000 4404779 1580168659.10 151.5071 59.9980 32.0000 1.9930 1.9936 418.6197 418.7715 0.0228 -1.0000 -1.0000 4404857 1580168659.20 151.5177 59.9980 32.0000 1.9925 1.9931 418.7769 418.9288 0.0227 -1.0000 -1.0000 4404919 1580168659.30 151.5214 59.9980 32.0000 1.9919 1.9925 418.8296 418.9814 0.0228 -1.0000 -1.0000 4404982 1580168659.40 151.5214 59.9980 32.0000 1.9928 1.9934 418.7786 418.9304 0.0227 -1.0000 -1.0000 4405060 1580168659.50 151.5214 59.9980 32.0000 1.9931 1.9937 418.7228 418.8743 0.0228 -1.0000 -1.0000 4405122 1580168659.60 151.5214 59.9980 32.0000 1.9923 1.9929 418.6395 418.7921 0.0229 -1.0000 -1.0000 4405185 1580168659.70 151.5201 59.9980 32.0000 1.9925 1.9931 418.7706 418.9222 0.0228 -1.0000 -1.0000 4405247 1580168659.80 151.4955 59.9975 32.0000 1.9909 1.9915 418.7213 418.8735 0.0228 -1.0000 -1.0000 4405310 1580168659.90 151.4955 59.9975 32.0000 1.9914 1.9920 418.7940 418.9455 0.0227 -1.0000 -1.0000 4405372 1580168660.00 151.4955 59.9975 32.0000 1.9924 1.9930 418.7317 418.8834 0.0227 -1.0000 -1.0000 4405451 1580168660.10 151.4955 59.9975 32.0000 1.9924 1.9930 418.5911 418.7425 0.0226 -1.0000 -1.0000 4405654 1580168660.20 151.4955 59.9975 32.0000 1.9924 1.9930 418.6408 418.7919 0.0227 -1.0000 -1.0000 4405716 1580168660.30 151.4955 59.9975 32.0000 1.9915 1.9921 418.6313 418.7834 0.0227 -1.0000 -1.0000 4405794 1580168660.40 151.5016 59.9975 32.0000 1.9919 1.9925 418.8719 419.0234 0.0228 -1.0000 -1.0000 4405857 1580168660.50 151.5568 59.9975 32.0000 1.9924 1.9930 418.7929 418.9448 0.0227 -1.0000 -1.0000 4405919 1580168660.60 151.5568 59.9975 32.0000 1.9925 1.9931 418.6606 418.8122 0.0227 -1.0000 -1.0000 4406107 1580168660.70 151.5568 59.9975 32.0000 1.9927 1.9932 418.5619 418.7137 0.0228 -1.0000 -1.0000 4406170 1580168660.80 151.5568 59.9975 32.0000 1.9920 1.9926 418.6341 418.7868 0.0229 -1.0000 -1.0000 4406232 1580168660.90 151.5568 59.9975 32.0000 1.9918 1.9924 418.7492 418.9004 0.0227 -1.0000 -1.0000 4406310 1580168661.00 151.5446 59.9975 32.0000 1.9916 1.9922 418.7048 418.8559 0.0226 -1.0000 -1.0000 4406372 1580168661.10 151.5446 59.9975 32.0000 1.9920 1.9926 418.5652 418.7172 0.0228 -1.0000 -1.0000 4406857 1580168661.20 151.5446 59.9975 32.0000 1.9922 1.9928 418.6382 418.7897 0.0226 -1.0000 -1.0000 4406919 1580168661.30 151.5446 59.9975 32.0000 1.9930 1.9936 418.5644 418.7154 0.0227 -1.0000 -1.0000 4406982 1580168661.40 151.5446 59.9975 32.0000 1.9926 1.9932 418.6433 418.7947 0.0227 -1.0000 -1.0000 4407060 1580168661.50 151.5249 59.9975 32.0000 1.9923 1.9929 418.9156 419.0678 0.0228 -1.0000 -1.0000 4407122 1580168661.60 151.5186 59.9975 32.0000 1.9926 1.9932 418.6211 418.7726 0.0227 -1.0000 -1.0000 4407357 1580168661.70 151.5186 59.9975 32.0000 1.9930 1.9936 418.5575 418.7083 0.0226 -1.0000 -1.0000 4407419 1580168661.80 151.5186 59.9975 32.0000 1.9920 1.9926 418.6005 418.7522 0.0228 -1.0000 -1.0000 4407497 1580168661.90 151.5186 59.9975 32.0000 1.9913 1.9919 418.7401 418.8921 0.0228 -1.0000 -1.0000 4407560 1580168662.00 151.5186 59.9975 32.0000 1.9916 1.9922 418.7924 418.9432 0.0226 -1.0000 -1.0000 4407622 1580168662.10 151.4085 59.9975 32.0000 1.9920 1.9926 418.7472 418.8988 0.0227 -1.0000 -1.0000 4407857 1580168662.20 151.4085 59.9975 32.0000 1.9926 1.9931 418.6219 418.7740 0.0228 -1.0000 -1.0000 4407919 1580168662.30 151.4085 59.9975 32.0000 1.9918 1.9924 418.5390 418.6909 0.0228 -1.0000 -1.0000 4407997 1580168662.40 151.4085 59.9975 32.0000 1.9919 1.9925 418.6025 418.7535 0.0226 -1.0000 -1.0000 4408060 1580168662.50 151.4085 59.9975 32.0000 1.9914 1.9920 418.7300 418.8811 0.0226 -1.0000 -1.0000 4408122 1580168662.60 151.4024 59.9975 32.0000 1.9922 1.9928 418.6083 418.7599 0.0228 -1.0000 -1.0000 4408372 1580168662.70 151.3801 59.9975 32.0000 1.9930 1.9936 418.5727 418.7250 0.0228 -1.0000 -1.0000 4408435 1580168662.80 151.3801 59.9975 32.0000 1.9921 1.9927 418.5918 418.7431 0.0227 -1.0000 -1.0000 4408497 1580168662.90 151.3801 59.9975 32.0000 1.9916 1.9922 418.7349 418.8868 0.0228 -1.0000 -1.0000 4408575 1580168663.00 151.3801 59.9975 32.0000 1.9916 1.9922 418.8076 418.9581 0.0225 -1.0000 -1.0000 4408638 1580168663.10 151.3801 59.9975 32.0000 1.9926 1.9932 418.7477 418.8983 0.0226 -1.0000 -1.0000 4408716 1580168663.20 151.4159 59.9975 32.0000 1.9932 1.9938 418.6213 418.7724 0.0227 -1.0000 -1.0000 4408857 1580168663.30 151.4159 59.9975 32.0000 1.9934 1.9940 418.6294 418.7812 0.0228 -1.0000 -1.0000 4408919 1580168663.40 151.4159 59.9975 32.0000 1.9927 1.9933 418.6972 418.8492 0.0228 -1.0000 -1.0000 4408982 1580168663.50 151.4159 59.9975 32.0000 1.9921 1.9927 418.8715 419.0233 0.0227 -1.0000 -1.0000 4409044 1580168663.60 151.4159 59.9975 32.0000 1.9926 1.9932 418.8281 418.9795 0.0227 -1.0000 -1.0000 4409138 1580168663.70 151.5093 59.9975 32.0000 1.9919 1.9925 418.6754 418.8270 0.0227 -1.0000 -1.0000 4409372 1580168663.80 151.5602 59.9975 32.0000 1.9928 1.9934 418.5715 418.7233 0.0228 -1.0000 -1.0000 4409435 1580168663.90 151.5602 59.9975 32.0000 1.9932 1.9938 418.6489 418.8005 0.0227 -1.0000 -1.0000 4409497 1580168664.00 151.5602 59.9975 32.0000 1.9922 1.9928 418.7894 418.9401 0.0226 -1.0000 -1.0000 4409575 1580168664.10 151.5602 59.9975 32.0000 1.9925 1.9930 418.8161 418.9672 0.0226 -1.0000 -1.0000 4409638 1580168664.20 151.5602 59.9975 32.0000 1.9925 1.9931 418.6982 418.8498 0.0228 -1.0000 -1.0000 4409700 1580168664.30 151.5207 59.9975 32.0000 1.9923 1.9929 418.5488 418.7010 0.0228 -1.0000 -1.0000 4409779 1580168664.40 151.5207 59.9975 32.0000 1.9926 1.9931 418.6122 418.7634 0.0227 -1.0000 -1.0000 4409841 1580168664.50 151.5207 59.9975 32.0000 1.9921 1.9927 418.6884 418.8399 0.0227 -1.0000 -1.0000 4409904 1580168664.60 151.5207 59.9975 32.0000 1.9914 1.9920 418.7598 418.9120 0.0228 -1.0000 -1.0000 4409982 1580168664.70 151.5207 59.9975 32.0000 1.9917 1.9923 418.8330 418.9841 0.0227 -1.0000 -1.0000 4410107 1580168664.80 151.5196 59.9981 32.0000 1.9925 1.9931 418.8310 418.9829 0.0227 -1.0000 -1.0000 4410170 1580168664.90 151.5196 59.9981 32.0000 1.9943 1.9949 418.6361 418.7875 0.0228 -1.0000 -1.0000 4410232 1580168665.00 151.5196 59.9981 32.0000 1.9931 1.9937 418.6288 418.7809 0.0228 -1.0000 -1.0000 4410294 1580168665.10 151.5196 59.9981 32.0000 1.9925 1.9931 418.6762 418.8272 0.0227 -1.0000 -1.0000 4410372 1580168665.20 151.5196 59.9981 32.0000 1.9916 1.9922 418.7940 418.9456 0.0227 -1.0000 -1.0000 4411185 1580168665.30 151.5447 59.9981 32.0000 1.9916 1.9922 418.7497 418.9012 0.0227 -1.0000 -1.0000 4411247 1580168665.40 151.5706 59.9981 32.0000 1.9918 1.9924 418.7150 418.8672 0.0228 -1.0000 -1.0000 4411325 1580168665.50 151.5706 59.9981 32.0000 1.9921 1.9927 418.6873 418.8391 0.0228 -1.0000 -1.0000 4411388 1580168665.60 151.5706 59.9981 32.0000 1.9933 1.9939 418.5351 418.6876 0.0228 -1.0000 -1.0000 4411451 1580168665.70 151.5706 59.9981 32.0000 1.9919 1.9925 418.5567 418.7082 0.0228 -1.0000 -1.0000 4411529 1580168665.80 151.5706 59.9981 32.0000 1.9916 1.9922 418.6313 418.7825 0.0226 -1.0000 -1.0000 4411591 1580168665.90 151.5343 59.9981 32.0000 1.9916 1.9922 418.7041 418.8557 0.0228 -1.0000 -1.0000 4411654 1580168666.00 151.5343 59.9981 32.0000 1.9918 1.9924 418.6945 418.8469 0.0228 -1.0000 -1.0000 4411716 1580168666.10 151.5343 59.9981 32.0000 1.9925 1.9931 418.5759 418.7267 0.0225 -1.0000 -1.0000 4411779 1580168666.20 151.5343 59.9981 32.0000 1.9919 1.9925 418.5649 418.7162 0.0227 -1.0000 -1.0000 4411841 1580168666.30 151.5343 59.9981 32.0000 1.9911 1.9917 418.7388 418.8905 0.0227 -1.0000 -1.0000 4411920 1580168666.40 151.5374 59.9981 32.0000 1.9908 1.9914 418.7866 418.9388 0.0228 -1.0000 -1.0000 4411982 1580168666.50 151.5376 59.9981 32.0000 1.9919 1.9925 418.7954 418.9471 0.0228 -1.0000 -1.0000 4412060 1580168666.60 151.5376 59.9981 32.0000 1.9923 1.9929 418.5972 418.7497 0.0228 -1.0000 -1.0000 4412122 1580168666.70 151.5376 59.9981 32.0000 1.9926 1.9932 418.5972 418.7483 0.0226 -1.0000 -1.0000 4412951 1580168666.80 151.5376 59.9981 32.0000 1.9918 1.9924 418.7050 418.8567 0.0227 -1.0000 -1.0000 4413013 1580168666.90 151.5376 59.9981 32.0000 1.9913 1.9919 418.8047 418.9556 0.0227 -1.0000 -1.0000 4413091 1580168667.00 151.4661 59.9981 32.0000 1.9918 1.9924 418.7774 418.9288 0.0227 -1.0000 -1.0000 4413154 1580168667.10 151.4661 59.9981 32.0000 1.9925 1.9931 418.6450 418.7965 0.0227 -1.0000 -1.0000 4413216 1580168667.20 151.4661 59.9981 32.0000 1.9922 1.9928 418.6527 418.8040 0.0227 -1.0000 -1.0000 4413279 1580168667.30 151.4661 59.9981 32.0000 1.9915 1.9921 418.7891 418.9415 0.0228 -1.0000 -1.0000 4413357 1580168667.40 151.4661 59.9981 32.0000 1.9918 1.9924 418.8580 419.0101 0.0228 -1.0000 -1.0000 4413435 1580168667.50 151.4661 59.9981 32.0000 1.9922 1.9928 418.6731 418.8236 0.0226 -1.0000 -1.0000 4413497 1580168667.60 151.4544 59.9981 32.0000 1.9923 1.9929 418.6329 418.7848 0.0228 -1.0000 -1.0000 4413560 1580168667.70 151.4527 59.9981 32.0000 1.9926 1.9932 418.5624 418.7136 0.0227 -1.0000 -1.0000 4413638 1580168667.80 151.4527 59.9981 32.0000 1.9926 1.9932 418.5422 418.6951 0.0229 -1.0000 -1.0000 4413700 1580168667.90 151.4527 59.9981 32.0000 1.9909 1.9915 418.7384 418.8901 0.0227 -1.0000 -1.0000 4413763 1580168668.00 151.4527 59.9981 32.0000 1.9920 1.9926 418.7327 418.8839 0.0227 -1.0000 -1.0000 4413841 1580168668.10 151.4527 59.9981 32.0000 1.9933 1.9939 418.8675 419.0189 0.0227 -1.0000 -1.0000 4413904 1580168668.20 151.4520 59.9981 32.0000 1.9924 1.9930 418.6738 418.8259 0.0228 -1.0000 -1.0000 4413966 1580168668.30 151.4520 59.9981 32.0000 1.9922 1.9928 418.6312 418.7821 0.0226 -1.0000 -1.0000 4414107 1580168668.40 151.4520 59.9981 32.0000 1.9911 1.9917 418.7183 418.8700 0.0227 -1.0000 -1.0000 4414154 1580168668.50 151.4520 59.9981 32.0000 1.9920 1.9926 418.7457 418.8975 0.0228 -1.0000 -1.0000 4414216 1580168668.60 151.4520 59.9981 32.0000 1.9925 1.9931 418.7333 418.8851 0.0227 -1.0000 -1.0000 4414294 1580168668.70 151.4520 59.9981 32.0000 1.9929 1.9935 418.6661 418.8179 0.0228 -1.0000 -1.0000 4414357 1580168668.80 151.4784 59.9981 32.0000 1.9930 1.9936 418.6002 418.7522 0.0228 -1.0000 -1.0000 4414482 1580168668.90 151.4793 59.9981 32.0000 1.9927 1.9933 418.7113 418.8628 0.0227 -1.0000 -1.0000 4414560 1580168669.00 151.4793 59.9981 32.0000 1.9911 1.9917 418.8320 418.9833 0.0226 -1.0000 -1.0000 4414622 1580168669.10 151.4793 59.9981 32.0000 1.9922 1.9928 418.8321 418.9834 0.0227 -1.0000 -1.0000 4414685 1580168669.20 151.4793 59.9981 32.0000 1.9927 1.9933 418.7432 418.8949 0.0227 -1.0000 -1.0000 4414747 1580168669.30 151.4900 59.9981 32.0000 1.9932 1.9938 418.6965 418.8478 0.0226 -1.0000 -1.0000 4415482 1580168669.40 151.5040 59.9981 32.0000 1.9916 1.9922 418.8132 418.9641 0.0227 -1.0000 -1.0000 4415560 1580168669.50 151.5040 59.9981 32.0000 1.9918 1.9924 418.8419 418.9940 0.0228 -1.0000 -1.0000 4415622 1580168669.60 151.5040 59.9981 32.0000 1.9930 1.9936 418.7611 418.9132 0.0228 -1.0000 -1.0000 4415685 1580168669.70 151.5040 59.9981 32.0000 1.9936 1.9942 418.6617 418.8130 0.0227 -1.0000 -1.0000 4415763 1580168669.80 151.5040 59.9981 32.0000 1.9927 1.9933 418.5281 418.6801 0.0228 -1.0000 -1.0000 4415810 1580168669.90 151.4870 59.9971 32.0000 1.9927 1.9933 418.6378 418.7895 0.0227 -1.0000 -1.0000 4415888 1580168670.00 151.4870 59.9971 32.0000 1.9917 1.9922 418.7887 418.9413 0.0229 -1.0000 -1.0000 4415951 1580168670.10 151.4870 59.9971 32.0000 1.9913 1.9919 418.6985 418.8509 0.0228 -1.0000 -1.0000 4416013 1580168670.20 151.4870 59.9971 32.0000 1.9922 1.9928 418.6313 418.7826 0.0227 -1.0000 -1.0000 4416091 1580168670.30 151.4870 59.9971 32.0000 1.9928 1.9934 418.5991 418.7508 0.0228 -1.0000 -1.0000 4416170 1580168670.40 151.5513 59.9971 32.0000 1.9924 1.9930 418.5533 418.7043 0.0227 -1.0000 -1.0000 4416232 1580168670.50 151.5562 59.9971 32.0000 1.9918 1.9924 418.7508 418.9025 0.0227 -1.0000 -1.0000 4416294 1580168670.60 151.5562 59.9971 32.0000 1.9921 1.9927 418.7255 418.8765 0.0226 -1.0000 -1.0000 4416372 1580168670.70 151.5562 59.9971 32.0000 1.9918 1.9923 418.6253 418.7769 0.0228 -1.0000 -1.0000 4416435 1580168670.80 151.5562 59.9971 32.0000 1.9921 1.9927 418.6276 418.7788 0.0227 -1.0000 -1.0000 4416497 1580168670.90 151.5562 59.9971 32.0000 1.9918 1.9924 418.7172 418.8689 0.0227 -1.0000 -1.0000 4416575 1580168671.00 151.5135 59.9971 32.0000 1.9925 1.9931 418.7102 418.8617 0.0227 -1.0000 -1.0000 4416638 1580168671.10 151.5135 59.9971 32.0000 1.9918 1.9924 418.7916 418.9428 0.0227 -1.0000 -1.0000 4416700 1580168671.20 151.5135 59.9971 32.0000 1.9921 1.9927 418.7953 418.9473 0.0228 -1.0000 -1.0000 4416763 1580168671.30 151.5135 59.9971 32.0000 1.9930 1.9936 418.6238 418.7753 0.0227 -1.0000 -1.0000 4416888 1580168671.40 151.5135 59.9971 32.0000 1.9928 1.9934 418.5905 418.7413 0.0226 -1.0000 -1.0000 4416966 1580168671.50 151.4743 59.9971 32.0000 1.9922 1.9927 418.5610 418.7123 0.0227 -1.0000 -1.0000 4417029 1580168671.60 151.4724 59.9971 32.0000 1.9923 1.9929 418.7166 418.8689 0.0229 -1.0000 -1.0000 4417091 1580168671.70 151.4724 59.9971 32.0000 1.9920 1.9926 418.7288 418.8810 0.0228 -1.0000 -1.0000 4417169 1580168671.80 151.4724 59.9971 32.0000 1.9933 1.9939 418.5945 418.7455 0.0226 -1.0000 -1.0000 4417232 1580168671.90 151.4724 59.9971 32.0000 1.9926 1.9932 418.5970 418.7485 0.0228 -1.0000 -1.0000 4417404 1580168672.00 151.4820 59.9971 32.0000 1.9917 1.9923 418.7159 418.8673 0.0227 -1.0000 -1.0000 4417482 1580168672.10 151.5338 59.9971 32.0000 1.9916 1.9922 418.7538 418.9060 0.0228 -1.0000 -1.0000 4417545 1580168672.20 151.5338 59.9971 32.0000 1.9924 1.9930 418.8477 419.0000 0.0228 -1.0000 -1.0000 4417607 1580168672.30 151.5338 59.9971 32.0000 1.9931 1.9937 418.7174 418.8689 0.0228 -1.0000 -1.0000 4417685 1580168672.40 151.5338 59.9971 32.0000 1.9929 1.9935 418.6188 418.7710 0.0228 -1.0000 -1.0000 4417920 1580168672.50 151.5338 59.9971 32.0000 1.9925 1.9931 418.6732 418.8245 0.0226 -1.0000 -1.0000 4417982 1580168672.60 151.4685 59.9971 32.0000 1.9926 1.9932 418.7547 418.9052 0.0226 -1.0000 -1.0000 4418045 1580168672.70 151.4340 59.9971 32.0000 1.9925 1.9931 418.7384 418.8898 0.0227 -1.0000 -1.0000 4418107 1580168672.80 151.4340 59.9971 32.0000 1.9928 1.9934 418.6315 418.7838 0.0229 -1.0000 -1.0000 4418170 1580168672.90 151.4340 59.9971 32.0000 1.9933 1.9939 418.6169 418.7695 0.0229 -1.0000 -1.0000 4418872 1580168673.00 151.4340 59.9971 32.0000 1.9922 1.9928 418.7321 418.8836 0.0226 -1.0000 -1.0000 4418935 1580168673.10 151.4340 59.9971 32.0000 1.9924 1.9930 418.8872 419.0382 0.0226 -1.0000 -1.0000 4419029 1580168673.20 151.4985 59.9971 32.0000 1.9924 1.9930 418.9142 419.0658 0.0227 -1.0000 -1.0000 4419091 1580168673.30 151.4985 59.9971 32.0000 1.9931 1.9937 418.7946 418.9459 0.0226 -1.0000 -1.0000 4419154 1580168673.40 151.4985 59.9971 32.0000 1.9931 1.9937 418.6535 418.8061 0.0229 -1.0000 -1.0000 4419216 1580168673.50 151.4985 59.9971 32.0000 1.9929 1.9935 418.7795 418.9307 0.0226 -1.0000 -1.0000 4419279 1580168673.60 151.4985 59.9971 32.0000 1.9921 1.9927 418.8580 419.0087 0.0226 -1.0000 -1.0000 4419341 1580168673.70 151.5806 59.9971 32.0000 1.9917 1.9923 418.8512 419.0024 0.0227 -1.0000 -1.0000 4419420 1580168673.80 151.5806 59.9971 32.0000 1.9919 1.9925 418.8127 418.9648 0.0227 -1.0000 -1.0000 4419529 1580168673.90 151.5806 59.9971 32.0000 1.9928 1.9934 418.6559 418.8067 0.0227 -1.0000 -1.0000 4419591 1580168674.00 151.5806 59.9971 32.0000 1.9922 1.9928 418.6957 418.8461 0.0224 -1.0000 -1.0000 4419670 1580168674.10 151.5806 59.9971 32.0000 1.9922 1.9928 418.7729 418.9244 0.0227 -1.0000 -1.0000 4419732 1580168674.20 151.5565 59.9971 32.0000 1.9922 1.9928 418.8074 418.9591 0.0228 -1.0000 -1.0000 4419794 1580168674.30 151.5105 59.9971 32.0000 1.9930 1.9936 418.6913 418.8430 0.0227 -1.0000 -1.0000 4419872 1580168674.40 151.5105 59.9971 32.0000 1.9928 1.9934 418.6359 418.7876 0.0227 -1.0000 -1.0000 4419935 1580168674.50 151.5105 59.9971 32.0000 1.9923 1.9929 418.6383 418.7897 0.0227 -1.0000 -1.0000 4420170 1580168674.60 151.5105 59.9971 32.0000 1.9923 1.9929 418.7818 418.9339 0.0229 -1.0000 -1.0000 4420232 1580168674.70 151.5105 59.9971 32.0000 1.9915 1.9921 418.8310 418.9824 0.0227 -1.0000 -1.0000 4420294 1580168674.80 151.5191 59.9976 32.0000 1.9914 1.9920 418.8137 418.9645 0.0226 -1.0000 -1.0000 4420357 1580168674.90 151.5191 59.9976 32.0000 1.9921 1.9927 418.7346 418.8858 0.0227 -1.0000 -1.0000 4420435 1580168675.00 151.5191 59.9976 32.0000 1.9935 1.9941 418.5898 418.7409 0.0227 -1.0000 -1.0000 4420857 1580168675.10 151.5191 59.9976 32.0000 1.9927 1.9933 418.5950 418.7466 0.0227 -1.0000 -1.0000 4420935 1580168675.20 151.5191 59.9976 32.0000 1.9927 1.9933 418.6552 418.8056 0.0226 -1.0000 -1.0000 4420997 1580168675.30 151.4728 59.9976 32.0000 1.9920 1.9926 418.8578 419.0092 0.0227 -1.0000 -1.0000 4421060 1580168675.40 151.4431 59.9976 32.0000 1.9915 1.9921 418.7367 418.8885 0.0227 -1.0000 -1.0000 4421138 1580168675.50 151.4431 59.9976 32.0000 1.9920 1.9926 418.6482 418.8007 0.0229 -1.0000 -1.0000 4421372 1580168675.60 151.4431 59.9976 32.0000 1.9924 1.9930 418.5559 418.7081 0.0228 -1.0000 -1.0000 4421435 1580168675.70 151.4431 59.9976 32.0000 1.9917 1.9923 418.6145 418.7664 0.0228 -1.0000 -1.0000 4421513 1580168675.80 151.4431 59.9976 32.0000 1.9919 1.9925 418.8329 418.9843 0.0226 -1.0000 -1.0000 4421575 1580168675.90 151.4168 59.9976 32.0000 1.9919 1.9925 418.8328 418.9835 0.0226 -1.0000 -1.0000 4421638 1580168676.00 151.4151 59.9976 32.0000 1.9924 1.9930 418.7544 418.9060 0.0227 -1.0000 -1.0000 4421825 1580168676.10 151.4151 59.9976 32.0000 1.9926 1.9932 418.6314 418.7836 0.0227 -1.0000 -1.0000 4421888 1580168676.20 151.4151 59.9976 32.0000 1.9920 1.9926 418.7520 418.9024 0.0226 -1.0000 -1.0000 4421951 1580168676.30 151.4151 59.9976 32.0000 1.9916 1.9922 418.7644 418.9152 0.0226 -1.0000 -1.0000 4422029 1580168676.40 151.4151 59.9976 32.0000 1.9920 1.9926 418.8996 419.0512 0.0227 -1.0000 -1.0000 4422091 1580168676.50 151.4151 59.9976 32.0000 1.9919 1.9925 418.6901 418.8414 0.0227 -1.0000 -1.0000 4422200 1580168676.60 151.4365 59.9976 32.0000 1.9929 1.9934 418.5639 418.7160 0.0228 -1.0000 -1.0000 4422263 1580168676.70 151.4365 59.9976 32.0000 1.9925 1.9931 418.5169 418.6688 0.0228 -1.0000 -1.0000 4422325 1580168676.80 151.4365 59.9976 32.0000 1.9920 1.9926 418.7273 418.8790 0.0228 -1.0000 -1.0000 4422388 1580168676.90 151.4365 59.9976 32.0000 1.9915 1.9921 418.8277 418.9798 0.0227 -1.0000 -1.0000 4422466 1580168677.00 151.4365 59.9976 32.0000 1.9919 1.9925 418.7358 418.8890 0.0228 -1.0000 -1.0000 4422622 1580168677.10 151.4603 59.9976 32.0000 1.9924 1.9930 418.7027 418.8541 0.0228 -1.0000 -1.0000 4422700 1580168677.20 151.4805 59.9976 32.0000 1.9932 1.9938 418.6448 418.7968 0.0227 -1.0000 -1.0000 4422763 1580168677.30 151.4805 59.9976 32.0000 1.9924 1.9930 418.8149 418.9673 0.0229 -1.0000 -1.0000 4422825 1580168677.40 151.4805 59.9976 32.0000 1.9917 1.9923 418.7690 418.9214 0.0228 -1.0000 -1.0000 4422904 1580168677.50 151.4805 59.9976 32.0000 1.9922 1.9927 418.7787 418.9309 0.0228 -1.0000 -1.0000 4423122 1580168677.60 151.4805 59.9976 32.0000 1.9923 1.9929 418.5625 418.7138 0.0227 -1.0000 -1.0000 4423185 1580168677.70 151.4847 59.9976 32.0000 1.9927 1.9933 418.5221 418.6737 0.0227 -1.0000 -1.0000 4423263 1580168677.80 151.4847 59.9976 32.0000 1.9928 1.9934 418.5033 418.6545 0.0227 -1.0000 -1.0000 4423325 1580168677.90 151.4847 59.9976 32.0000 1.9916 1.9922 418.5889 418.7405 0.0227 -1.0000 -1.0000 4423388 1580168678.00 151.4847 59.9976 32.0000 1.9912 1.9918 418.8094 418.9611 0.0228 -1.0000 -1.0000 4423935 1580168678.10 151.4847 59.9976 32.0000 1.9920 1.9926 418.8067 418.9586 0.0228 -1.0000 -1.0000 4423997 1580168678.20 151.5249 59.9976 32.0000 1.9920 1.9926 418.7170 418.8685 0.0227 -1.0000 -1.0000 4424060 1580168678.30 151.5373 59.9976 32.0000 1.9929 1.9935 418.6656 418.8179 0.0228 -1.0000 -1.0000 4424138 1580168678.40 151.5373 59.9976 32.0000 1.9920 1.9926 418.7792 418.9309 0.0227 -1.0000 -1.0000 4424200 1580168678.50 151.5373 59.9976 32.0000 1.9920 1.9926 418.7252 418.8772 0.0228 -1.0000 -1.0000 4424263 1580168678.60 151.5373 59.9976 32.0000 1.9922 1.9928 418.7220 418.8733 0.0227 -1.0000 -1.0000 4424451 1580168678.70 151.5373 59.9976 32.0000 1.9921 1.9927 418.5989 418.7500 0.0226 -1.0000 -1.0000 4424513 1580168678.80 151.4730 59.9976 32.0000 1.9922 1.9928 418.5059 418.6575 0.0228 -1.0000 -1.0000 4424575 1580168678.90 151.4730 59.9976 32.0000 1.9919 1.9925 418.5530 418.7048 0.0227 -1.0000 -1.0000 4424654 1580168679.00 151.4730 59.9976 32.0000 1.9909 1.9915 418.7031 418.8545 0.0227 -1.0000 -1.0000 4424716 1580168679.10 151.4730 59.9976 32.0000 1.9909 1.9915 418.8327 418.9830 0.0226 -1.0000 -1.0000 4425122 1580168679.20 151.4730 59.9976 32.0000 1.9914 1.9920 418.7644 418.9161 0.0228 -1.0000 -1.0000 4425185 1580168679.30 151.4842 59.9976 32.0000 1.9929 1.9935 418.6882 418.8396 0.0227 -1.0000 -1.0000 4425247 1580168679.40 151.4842 59.9976 32.0000 1.9928 1.9934 418.5737 418.7250 0.0227 -1.0000 -1.0000 4425325 1580168679.50 151.4842 59.9976 32.0000 1.9920 1.9926 418.8512 419.0030 0.0227 -1.0000 -1.0000 4425388 1580168679.60 151.4842 59.9976 32.0000 1.9915 1.9921 418.7691 418.9207 0.0227 -1.0000 -1.0000 4425607 1580168679.70 151.4842 59.9976 32.0000 1.9911 1.9917 418.7584 418.9105 0.0228 -1.0000 -1.0000 4425700 1580168679.80 151.4842 59.9976 32.0000 1.9919 1.9925 418.5804 418.7320 0.0227 -1.0000 -1.0000 4425763 1580168679.90 151.4842 59.9976 32.0000 1.9925 1.9931 418.6000 418.7513 0.0227 -1.0000 -1.0000 4425825 1580168680.00 151.4816 59.9973 32.0000 1.9918 1.9924 418.7521 418.9042 0.0227 -1.0000 -1.0000 4425888 1580168680.10 151.4816 59.9973 32.0000 1.9915 1.9920 418.7461 418.8970 0.0226 -1.0000 -1.0000 4426497 1580168680.20 151.4816 59.9973 32.0000 1.9927 1.9933 418.7147 418.8654 0.0226 -1.0000 -1.0000 4426560 1580168680.30 151.4816 59.9973 32.0000 1.9929 1.9935 418.6410 418.7932 0.0228 -1.0000 -1.0000 4426654 1580168680.40 151.4816 59.9973 32.0000 1.9930 1.9936 418.6892 418.8411 0.0228 -1.0000 -1.0000 4426732 1580168680.50 151.4816 59.9973 32.0000 1.9927 1.9933 418.7286 418.8798 0.0226 -1.0000 -1.0000 4426794 1580168680.60 151.4816 59.9973 32.0000 1.9914 1.9920 418.8580 419.0093 0.0226 -1.0000 -1.0000 4426872 1580168680.70 151.4714 59.9973 32.0000 1.9925 1.9931 418.7202 418.8709 0.0226 -1.0000 -1.0000 4426935 1580168680.80 151.4714 59.9973 32.0000 1.9925 1.9931 418.5740 418.7253 0.0227 -1.0000 -1.0000 4426997 1580168680.90 151.4714 59.9973 32.0000 1.9923 1.9929 418.5703 418.7202 0.0225 -1.0000 -1.0000 4427075 1580168681.00 151.4714 59.9973 32.0000 1.9921 1.9927 418.6616 418.8128 0.0227 -1.0000 -1.0000 4427138 1580168681.10 151.4714 59.9973 32.0000 1.9921 1.9927 418.7835 418.9348 0.0227 -1.0000 -1.0000 4427216 1580168681.20 151.4762 59.9973 32.0000 1.9912 1.9918 418.8073 418.9589 0.0227 -1.0000 -1.0000 4427279 1580168681.30 151.4762 59.9973 32.0000 1.9922 1.9928 418.6400 418.7919 0.0228 -1.0000 -1.0000 4427341 1580168681.40 151.4762 59.9973 32.0000 1.9920 1.9926 418.6133 418.7655 0.0228 -1.0000 -1.0000 4427420 1580168681.50 151.4762 59.9973 32.0000 1.9922 1.9928 418.6020 418.7540 0.0228 -1.0000 -1.0000 4427482 1580168681.60 151.4762 59.9973 32.0000 1.9922 1.9928 418.7405 418.8915 0.0226 -1.0000 -1.0000 4427545 1580168681.70 151.4762 59.9973 32.0000 1.9918 1.9924 418.7809 418.9318 0.0226 -1.0000 -1.0000 4427622 1580168681.80 151.4762 59.9973 32.0000 1.9920 1.9926 418.6473 418.7985 0.0227 -1.0000 -1.0000 4427685 1580168681.90 151.4762 59.9973 32.0000 1.9926 1.9932 418.6375 418.7898 0.0229 -1.0000 -1.0000 4427748 1580168682.00 151.4762 59.9973 32.0000 1.9921 1.9927 418.5752 418.7275 0.0228 -1.0000 -1.0000 4427810 1580168682.10 151.4762 59.9973 32.0000 1.9920 1.9926 418.6064 418.7583 0.0228 -1.0000 -1.0000 4427872 1580168682.20 151.4762 59.9973 32.0000 1.9911 1.9917 418.7281 418.8805 0.0229 -1.0000 -1.0000 4427935 1580168682.30 151.4762 59.9973 32.0000 1.9911 1.9917 418.8251 418.9772 0.0228 -1.0000 -1.0000 4428013 1580168682.40 151.4762 59.9973 32.0000 1.9917 1.9923 418.6295 418.7810 0.0226 -1.0000 -1.0000 4428075 1580168682.50 151.4762 59.9973 32.0000 1.9919 1.9925 418.5495 418.7003 0.0227 -1.0000 -1.0000 4428138 1580168682.60 151.4762 59.9973 32.0000 1.9920 1.9926 418.6106 418.7619 0.0227 -1.0000 -1.0000 4428216 1580168682.70 151.4762 59.9973 32.0000 1.9919 1.9925 418.6911 418.8420 0.0226 -1.0000 -1.0000 4428279 1580168682.80 151.4762 59.9973 32.0000 1.9911 1.9917 418.6276 418.7795 0.0228 -1.0000 -1.0000 4428341 1580168682.90 151.5006 59.9973 32.0000 1.9921 1.9927 418.6270 418.7778 0.0226 -1.0000 -1.0000 4428404 1580168683.00 151.5113 59.9973 32.0000 1.9923 1.9929 418.5316 418.6831 0.0226 -1.0000 -1.0000 4428466 1580168683.10 151.5113 59.9973 32.0000 1.9924 1.9930 418.6104 418.7618 0.0228 -1.0000 -1.0000 4428544 1580168683.20 151.5113 59.9973 32.0000 1.9914 1.9920 418.6925 418.8442 0.0227 -1.0000 -1.0000 4428669 1580168683.30 151.5113 59.9973 32.0000 1.9909 1.9915 418.7467 418.8982 0.0227 -1.0000 -1.0000 4428732 1580168683.40 151.5113 59.9973 32.0000 1.9917 1.9923 418.7516 418.9031 0.0228 -1.0000 -1.0000 4428810 1580168683.50 151.4237 59.9973 32.0000 1.9930 1.9936 418.6313 418.7827 0.0227 -1.0000 -1.0000 4428872 1580168683.60 151.4237 59.9973 32.0000 1.9930 1.9936 418.5645 418.7162 0.0227 -1.0000 -1.0000 4428935 1580168683.70 151.4237 59.9973 32.0000 1.9916 1.9922 418.5796 418.7308 0.0227 -1.0000 -1.0000 4429497 1580168683.80 151.4237 59.9973 32.0000 1.9917 1.9922 418.7793 418.9311 0.0227 -1.0000 -1.0000 4429560 1580168683.90 151.4237 59.9973 32.0000 1.9916 1.9922 418.6680 418.8195 0.0227 -1.0000 -1.0000 4429622 1580168684.00 151.4446 59.9973 32.0000 1.9927 1.9933 418.5353 418.6869 0.0228 -1.0000 -1.0000 4429700 1580168684.10 151.4812 59.9973 32.0000 1.9929 1.9935 418.4619 418.6131 0.0227 -1.0000 -1.0000 4429763 1580168684.20 151.4812 59.9973 32.0000 1.9926 1.9932 418.6356 418.7884 0.0229 -1.0000 -1.0000 4429841 1580168684.30 151.4812 59.9973 32.0000 1.9918 1.9924 418.7432 418.8954 0.0228 -1.0000 -1.0000 4429920 1580168684.40 151.4812 59.9973 32.0000 1.9929 1.9935 418.6648 418.8169 0.0228 -1.0000 -1.0000 4429982 1580168684.50 151.4812 59.9973 32.0000 1.9922 1.9928 418.5326 418.6839 0.0227 -1.0000 -1.0000 4430045 1580168684.60 151.4154 59.9971 32.0000 1.9919 1.9925 418.4880 418.6392 0.0226 -1.0000 -1.0000 4430107 1580168684.70 151.4154 59.9971 32.0000 1.9922 1.9928 418.7640 418.9151 0.0226 -1.0000 -1.0000 4430341 1580168684.80 151.4154 59.9971 32.0000 1.9924 1.9930 418.7822 418.9337 0.0228 -1.0000 -1.0000 4430404 1580168684.90 151.4154 59.9971 32.0000 1.9917 1.9923 418.7645 418.9176 0.0229 -1.0000 -1.0000 4430482 1580168685.00 151.4154 59.9971 32.0000 1.9927 1.9933 418.6760 418.8275 0.0227 -1.0000 -1.0000 4430544 1580168685.10 151.5196 59.9971 32.0000 1.9926 1.9931 418.6116 418.7636 0.0228 -1.0000 -1.0000 4430622 1580168685.20 151.5281 59.9971 32.0000 1.9922 1.9928 418.7849 418.9374 0.0229 -1.0000 -1.0000 4430685 1580168685.30 151.5281 59.9971 32.0000 1.9920 1.9926 418.7561 418.9079 0.0227 -1.0000 -1.0000 4430857 1580168685.40 151.5281 59.9971 32.0000 1.9925 1.9931 418.7535 418.9050 0.0227 -1.0000 -1.0000 4430935 1580168685.50 151.5281 59.9971 32.0000 1.9934 1.9940 418.6011 418.7532 0.0228 -1.0000 -1.0000 4430997 1580168685.60 151.5352 59.9971 32.0000 1.9922 1.9928 418.5537 418.7058 0.0228 -1.0000 -1.0000 4431060 1580168685.70 151.5815 59.9971 32.0000 1.9920 1.9926 418.7040 418.8561 0.0227 -1.0000 -1.0000 4431122 1580168685.80 151.5815 59.9971 32.0000 1.9912 1.9918 418.7706 418.9222 0.0227 -1.0000 -1.0000 4431357 1580168685.90 151.5815 59.9971 32.0000 1.9924 1.9930 418.7067 418.8575 0.0226 -1.0000 -1.0000 4431420 1580168686.00 151.5815 59.9971 32.0000 1.9931 1.9937 418.5563 418.7079 0.0227 -1.0000 -1.0000 4431497 1580168686.10 151.5815 59.9971 32.0000 1.9930 1.9936 418.5713 418.7234 0.0229 -1.0000 -1.0000 4431560 1580168686.20 151.5184 59.9971 32.0000 1.9925 1.9931 418.6783 418.8294 0.0226 -1.0000 -1.0000 4431622 1580168686.30 151.5184 59.9971 32.0000 1.9922 1.9928 418.6700 418.8217 0.0228 -1.0000 -1.0000 4431888 1580168686.40 151.5184 59.9971 32.0000 1.9919 1.9925 418.6901 418.8422 0.0228 -1.0000 -1.0000 4431951 1580168686.50 151.5184 59.9971 32.0000 1.9923 1.9929 418.5592 418.7121 0.0230 -1.0000 -1.0000 4431997 1580168686.60 151.5184 59.9971 32.0000 1.9925 1.9931 418.6146 418.7661 0.0228 -1.0000 -1.0000 4432075 1580168686.70 151.5326 59.9971 32.0000 1.9914 1.9920 418.7022 418.8544 0.0228 -1.0000 -1.0000 4432138 1580168686.80 151.5447 59.9971 32.0000 1.9915 1.9921 418.6979 418.8483 0.0225 -1.0000 -1.0000 4432341 1580168686.90 151.5447 59.9971 32.0000 1.9923 1.9929 418.7796 418.9316 0.0228 -1.0000 -1.0000 4432404 1580168687.00 151.5447 59.9971 32.0000 1.9918 1.9924 418.6714 418.8239 0.0228 -1.0000 -1.0000 4432482 1580168687.10 151.5447 59.9971 32.0000 1.9928 1.9934 418.5683 418.7201 0.0227 -1.0000 -1.0000 4432544 1580168687.20 151.5447 59.9971 32.0000 1.9925 1.9931 418.5510 418.7018 0.0226 -1.0000 -1.0000 4432607 1580168687.30 151.4757 59.9971 32.0000 1.9918 1.9924 418.7423 418.8938 0.0228 -1.0000 -1.0000 4433154 1580168687.40 151.4757 59.9971 32.0000 1.9927 1.9933 418.6781 418.8301 0.0228 -1.0000 -1.0000 4433232 1580168687.50 151.4757 59.9971 32.0000 1.9926 1.9932 418.6672 418.8202 0.0229 -1.0000 -1.0000 4433279 1580168687.60 151.4757 59.9971 32.0000 1.9923 1.9929 418.6078 418.7596 0.0227 -1.0000 -1.0000 4433357 1580168687.70 151.4757 59.9971 32.0000 1.9924 1.9930 418.6473 418.7985 0.0227 -1.0000 -1.0000 4433420 1580168687.80 151.4370 59.9971 32.0000 1.9922 1.9928 418.8539 419.0051 0.0227 -1.0000 -1.0000 4433622 1580168687.90 151.4370 59.9971 32.0000 1.9926 1.9932 418.8454 418.9969 0.0227 -1.0000 -1.0000 4433685 1580168688.00 151.4370 59.9971 32.0000 1.9925 1.9931 418.7969 418.9492 0.0228 -1.0000 -1.0000 4433763 1580168688.10 151.4370 59.9971 32.0000 1.9937 1.9942 418.6500 418.8020 0.0228 -1.0000 -1.0000 4433825 1580168688.20 151.4370 59.9971 32.0000 1.9926 1.9932 418.6225 418.7740 0.0227 -1.0000 -1.0000 4433888 1580168688.30 151.4403 59.9971 32.0000 1.9920 1.9926 418.7139 418.8652 0.0227 -1.0000 -1.0000 4434138 1580168688.40 151.5361 59.9971 32.0000 1.9918 1.9924 418.7830 418.9340 0.0227 -1.0000 -1.0000 4434200 1580168688.50 151.5361 59.9971 32.0000 1.9935 1.9941 418.5992 418.7513 0.0228 -1.0000 -1.0000 4434263 1580168688.60 151.5361 59.9971 32.0000 1.9932 1.9938 418.6159 418.7683 0.0229 -1.0000 -1.0000 4434325 1580168688.70 151.5361 59.9971 32.0000 1.9936 1.9942 418.5800 418.7310 0.0227 -1.0000 -1.0000 4434388 1580168688.80 151.5361 59.9971 32.0000 1.9925 1.9930 418.8525 419.0039 0.0227 -1.0000 -1.0000 4434451 1580168688.90 151.5551 59.9971 32.0000 1.9921 1.9927 418.7978 418.9498 0.0228 -1.0000 -1.0000 4434529 1580168689.00 151.5551 59.9971 32.0000 1.9923 1.9929 418.7724 418.9240 0.0227 -1.0000 -1.0000 4434591 1580168689.10 151.5551 59.9971 32.0000 1.9924 1.9930 418.6427 418.7946 0.0228 -1.0000 -1.0000 4434669 1580168689.20 151.5551 59.9971 32.0000 1.9930 1.9936 418.6490 418.8001 0.0226 -1.0000 -1.0000 4434732 1580168689.30 151.5551 59.9971 32.0000 1.9924 1.9930 418.7167 418.8687 0.0227 -1.0000 -1.0000 4434794 1580168689.40 151.5625 59.9971 32.0000 1.9924 1.9929 418.7975 418.9487 0.0227 -1.0000 -1.0000 4435200 1580168689.50 151.5853 59.9971 32.0000 1.9921 1.9927 418.7512 418.9027 0.0227 -1.0000 -1.0000 4435263 1580168689.60 151.5853 59.9971 32.0000 1.9928 1.9934 418.7131 418.8641 0.0227 -1.0000 -1.0000 4435325 1580168689.70 151.5853 59.9971 32.0000 1.9926 1.9932 418.7370 418.8889 0.0227 -1.0000 -1.0000 4435404 1580168689.80 151.5853 59.9971 32.0000 1.9924 1.9930 418.8448 418.9970 0.0229 -1.0000 -1.0000 4435466 1580168689.90 151.5853 59.9971 32.0000 1.9930 1.9936 418.8625 419.0143 0.0228 -1.0000 -1.0000 4435529 1580168690.00 151.5084 59.9971 32.0000 1.9933 1.9939 418.6090 418.7617 0.0229 -1.0000 -1.0000 4435607 1580168690.10 151.5021 59.9971 32.0000 1.9931 1.9937 418.5632 418.7152 0.0228 -1.0000 -1.0000 4435669 1580168690.20 151.5021 59.9971 32.0000 1.9931 1.9937 418.4443 418.5951 0.0226 -1.0000 -1.0000 4435732 1580168690.30 151.5021 59.9971 32.0000 1.9919 1.9925 418.7339 418.8849 0.0227 -1.0000 -1.0000 4435810 1580168690.40 151.5021 59.9971 32.0000 1.9917 1.9923 418.7665 418.9182 0.0227 -1.0000 -1.0000 4435935 1580168690.50 151.5021 59.9971 32.0000 1.9926 1.9932 418.7382 418.8897 0.0227 -1.0000 -1.0000 4435997 1580168690.60 151.5021 59.9971 32.0000 1.9926 1.9932 418.5249 418.6764 0.0228 -1.0000 -1.0000 4436060 1580168690.70 151.4250 59.9971 32.0000 1.9929 1.9935 418.7040 418.8560 0.0227 -1.0000 -1.0000 4436122 1580168690.80 151.4250 59.9971 32.0000 1.9921 1.9927 418.7145 418.8658 0.0227 -1.0000 -1.0000 4436185 1580168690.90 151.4250 59.9971 32.0000 1.9919 1.9925 418.6521 418.8031 0.0226 -1.0000 -1.0000 4436560 1580168691.00 151.4250 59.9971 32.0000 1.9929 1.9934 418.5875 418.7386 0.0226 -1.0000 -1.0000 4436622 1580168691.10 151.4250 59.9971 32.0000 1.9932 1.9938 418.6651 418.8165 0.0227 -1.0000 -1.0000 4436685 1580168691.20 151.4425 59.9971 32.0000 1.9927 1.9933 418.8872 419.0397 0.0228 -1.0000 -1.0000 4436747 1580168691.30 151.4425 59.9971 32.0000 1.9912 1.9918 418.8201 418.9716 0.0226 -1.0000 -1.0000 4436825 1580168691.40 151.4425 59.9971 32.0000 1.9922 1.9928 418.7348 418.8853 0.0226 -1.0000 -1.0000 4436919 1580168691.50 151.4425 59.9971 32.0000 1.9924 1.9930 418.5775 418.7299 0.0228 -1.0000 -1.0000 4436982 1580168691.60 151.4425 59.9971 32.0000 1.9935 1.9941 418.6590 418.8105 0.0226 -1.0000 -1.0000 4437044 1580168691.70 151.4524 59.9971 32.0000 1.9923 1.9929 418.7497 418.9010 0.0227 -1.0000 -1.0000 4437122 1580168691.80 151.4655 59.9971 32.0000 1.9924 1.9930 418.8002 418.9519 0.0228 -1.0000 -1.0000 4437185 1580168691.90 151.4655 59.9971 32.0000 1.9932 1.9938 418.7309 418.8825 0.0226 -1.0000 -1.0000 4437919 1580168692.00 151.4655 59.9971 32.0000 1.9931 1.9937 418.5657 418.7176 0.0229 -1.0000 -1.0000 4437997 1580168692.10 151.4655 59.9971 32.0000 1.9934 1.9940 418.6188 418.7699 0.0227 -1.0000 -1.0000 4438060 1580168692.20 151.4655 59.9971 32.0000 1.9929 1.9935 418.8463 418.9990 0.0229 -1.0000 -1.0000 4438122 1580168692.30 151.5242 59.9971 32.0000 1.9920 1.9926 418.8550 419.0079 0.0229 -1.0000 -1.0000 4438200 1580168692.40 151.5242 59.9971 32.0000 1.9924 1.9930 418.7247 418.8760 0.0226 -1.0000 -1.0000 4438263 1580168692.50 151.5242 59.9971 32.0000 1.9926 1.9932 418.4911 418.6420 0.0227 -1.0000 -1.0000 4438325 1580168692.60 151.5242 59.9971 32.0000 1.9929 1.9935 418.5694 418.7204 0.0226 -1.0000 -1.0000 4438404 1580168692.70 151.5242 59.9971 32.0000 1.9924 1.9930 418.6442 418.7946 0.0226 -1.0000 -1.0000 4438466 1580168692.80 151.5313 59.9971 32.0000 1.9922 1.9928 418.8333 418.9857 0.0229 -1.0000 -1.0000 4438529 1580168692.90 151.5394 59.9971 32.0000 1.9915 1.9921 418.8317 418.9846 0.0229 -1.0000 -1.0000 4438591 1580168693.00 151.5394 59.9971 32.0000 1.9925 1.9931 418.6294 418.7803 0.0227 -1.0000 -1.0000 4438654 1580168693.10 151.5394 59.9971 32.0000 1.9933 1.9939 418.5172 418.6687 0.0227 -1.0000 -1.0000 4438732 1580168693.20 151.5394 59.9971 32.0000 1.9922 1.9928 418.6768 418.8282 0.0227 -1.0000 -1.0000 4438794 1580168693.30 151.5394 59.9971 32.0000 1.9921 1.9926 418.7506 418.9028 0.0228 -1.0000 -1.0000 4438857 1580168693.40 151.5505 59.9971 32.0000 1.9919 1.9925 418.7723 418.9241 0.0226 -1.0000 -1.0000 4438935 1580168693.50 151.5579 59.9971 32.0000 1.9926 1.9932 418.7717 418.9230 0.0227 -1.0000 -1.0000 4439263 1580168693.60 151.5579 59.9971 32.0000 1.9922 1.9927 418.6539 418.8056 0.0227 -1.0000 -1.0000 4439325 1580168693.70 151.5579 59.9971 32.0000 1.9935 1.9941 418.6120 418.7641 0.0228 -1.0000 -1.0000 4439404 1580168693.80 151.5579 59.9971 32.0000 1.9921 1.9927 418.6738 418.8251 0.0227 -1.0000 -1.0000 4439466 1580168693.90 151.5579 59.9971 32.0000 1.9912 1.9918 418.7433 418.8951 0.0227 -1.0000 -1.0000 4439529 1580168694.00 151.4528 59.9971 32.0000 1.9912 1.9918 418.7869 418.9391 0.0228 -1.0000 -1.0000 4439700 1580168694.10 151.4528 59.9971 32.0000 1.9924 1.9930 418.5601 418.7123 0.0228 -1.0000 -1.0000 4439763 1580168694.20 151.4528 59.9971 32.0000 1.9925 1.9931 418.5351 418.6870 0.0228 -1.0000 -1.0000 4439825 1580168694.30 151.4528 59.9971 32.0000 1.9926 1.9932 418.5872 418.7386 0.0227 -1.0000 -1.0000 4439888 1580168694.40 151.4528 59.9971 32.0000 1.9917 1.9923 418.6305 418.7825 0.0228 -1.0000 -1.0000 4439951 1580168694.50 151.4795 59.9971 32.0000 1.9921 1.9927 418.7140 418.8645 0.0225 -1.0000 -1.0000 4440138 1580168694.60 151.4889 59.9971 32.0000 1.9924 1.9930 418.7370 418.8875 0.0226 -1.0000 -1.0000 4440200 1580168694.70 151.4889 59.9971 32.0000 1.9924 1.9930 418.6509 418.8043 0.0229 -1.0000 -1.0000 4440263 1580168694.80 151.4889 59.9971 32.0000 1.9930 1.9936 418.5671 418.7190 0.0228 -1.0000 -1.0000 4440325 1580168694.90 151.4889 59.9971 32.0000 1.9916 1.9922 418.5941 418.7452 0.0226 -1.0000 -1.0000 4440404 1580168695.00 151.4865 59.9971 32.0000 1.9915 1.9921 418.6632 418.8147 0.0227 -1.0000 -1.0000 4440638 1580168695.10 151.4693 59.9969 32.0000 1.9918 1.9924 418.7780 418.9296 0.0227 -1.0000 -1.0000 4440716 1580168695.20 151.4693 59.9969 32.0000 1.9922 1.9928 418.6543 418.8065 0.0229 -1.0000 -1.0000 4440779 1580168695.30 151.4693 59.9969 32.0000 1.9932 1.9938 418.5314 418.6836 0.0228 -1.0000 -1.0000 4440825 1580168695.40 151.4693 59.9969 32.0000 1.9932 1.9938 418.5872 418.7390 0.0227 -1.0000 -1.0000 4440904 1580168695.50 151.4693 59.9969 32.0000 1.9924 1.9930 418.6131 418.7640 0.0226 -1.0000 -1.0000 4440966 1580168695.60 151.4592 59.9969 32.0000 1.9922 1.9927 418.7502 418.9021 0.0228 -1.0000 -1.0000 4441029 1580168695.70 151.4592 59.9969 32.0000 1.9919 1.9925 418.7791 418.9312 0.0228 -1.0000 -1.0000 4441107 1580168695.80 151.4592 59.9969 32.0000 1.9916 1.9922 418.6877 418.8394 0.0227 -1.0000 -1.0000 4441169 1580168695.90 151.4592 59.9969 32.0000 1.9926 1.9931 418.7675 418.9190 0.0227 -1.0000 -1.0000 4441232 1580168696.00 151.4592 59.9969 32.0000 1.9925 1.9931 418.5930 418.7450 0.0228 -1.0000 -1.0000 4442216 1580168696.10 151.4402 59.9969 32.0000 1.9920 1.9926 418.6084 418.7582 0.0225 -1.0000 -1.0000 4442279 1580168696.20 151.4275 59.9969 32.0000 1.9925 1.9931 418.6145 418.7663 0.0227 -1.0000 -1.0000 4442341 1580168696.30 151.4275 59.9969 32.0000 1.9924 1.9930 418.7486 418.8998 0.0227 -1.0000 -1.0000 4442419 1580168696.40 151.4275 59.9969 32.0000 1.9933 1.9939 418.5877 418.7392 0.0227 -1.0000 -1.0000 4442482 1580168696.50 151.4275 59.9969 32.0000 1.9931 1.9936 418.5285 418.6797 0.0227 -1.0000 -1.0000 4442545 1580168696.60 151.4275 59.9969 32.0000 1.9921 1.9927 418.6086 418.7607 0.0228 -1.0000 -1.0000 4442622 1580168696.70 151.4848 59.9969 32.0000 1.9924 1.9930 418.7251 418.8770 0.0227 -1.0000 -1.0000 4442685 1580168696.80 151.4848 59.9969 32.0000 1.9919 1.9925 418.7566 418.9083 0.0228 -1.0000 -1.0000 4442747 1580168696.90 151.4848 59.9969 32.0000 1.9921 1.9927 418.7826 418.9349 0.0228 -1.0000 -1.0000 4442825 1580168697.00 151.4848 59.9969 32.0000 1.9929 1.9935 418.6504 418.8031 0.0229 -1.0000 -1.0000 4442888 1580168697.10 151.4848 59.9969 32.0000 1.9937 1.9943 418.6060 418.7584 0.0229 -1.0000 -1.0000 4442951 1580168697.20 151.5684 59.9969 32.0000 1.9928 1.9934 418.6335 418.7854 0.0227 -1.0000 -1.0000 4443013 1580168697.30 151.5758 59.9969 32.0000 1.9920 1.9926 418.7210 418.8734 0.0228 -1.0000 -1.0000 4443075 1580168697.40 151.5758 59.9969 32.0000 1.9922 1.9928 418.7193 418.8703 0.0227 -1.0000 -1.0000 4443154 1580168697.50 151.5758 59.9969 32.0000 1.9929 1.9935 418.5175 418.6696 0.0228 -1.0000 -1.0000 4443216 1580168697.60 151.5758 59.9969 32.0000 1.9934 1.9940 418.4952 418.6460 0.0225 -1.0000 -1.0000 4443279 1580168697.70 151.5752 59.9969 32.0000 1.9927 1.9933 418.6404 418.7904 0.0226 -1.0000 -1.0000 4443357 1580168697.80 151.5706 59.9969 32.0000 1.9921 1.9927 418.7714 418.9231 0.0228 -1.0000 -1.0000 4443419 1580168697.90 151.5706 59.9969 32.0000 1.9926 1.9932 418.7858 418.9385 0.0229 -1.0000 -1.0000 4443482 1580168698.00 151.5706 59.9969 32.0000 1.9921 1.9927 418.7875 418.9398 0.0228 -1.0000 -1.0000 4443669 1580168698.10 151.5706 59.9969 32.0000 1.9925 1.9931 418.6699 418.8217 0.0228 -1.0000 -1.0000 4443732 1580168698.20 151.5706 59.9969 32.0000 1.9924 1.9930 418.5652 418.7163 0.0226 -1.0000 -1.0000 4443794 1580168698.30 151.6127 59.9969 32.0000 1.9924 1.9930 418.6383 418.7888 0.0225 -1.0000 -1.0000 4443872 1580168698.40 151.6127 59.9969 32.0000 1.9918 1.9924 418.7382 418.8893 0.0227 -1.0000 -1.0000 4443935 1580168698.50 151.6127 59.9969 32.0000 1.9920 1.9926 418.7901 418.9413 0.0227 -1.0000 -1.0000 4444122 1580168698.60 151.6127 59.9969 32.0000 1.9924 1.9930 418.4827 418.6355 0.0228 -1.0000 -1.0000 4444200 1580168698.70 151.6127 59.9969 32.0000 1.9929 1.9934 418.5896 418.7418 0.0229 -1.0000 -1.0000 4444263 1580168698.80 151.5946 59.9969 32.0000 1.9921 1.9927 418.4837 418.6348 0.0227 -1.0000 -1.0000 4444325 1580168698.90 151.5810 59.9969 32.0000 1.9915 1.9921 418.7178 418.8693 0.0227 -1.0000 -1.0000 4444388 1580168699.00 151.5810 59.9969 32.0000 1.9915 1.9921 418.7870 418.9395 0.0229 -1.0000 -1.0000 4444451 1580168699.10 151.5810 59.9969 32.0000 1.9918 1.9924 418.6823 418.8333 0.0227 -1.0000 -1.0000 4444638 1580168699.20 151.5810 59.9969 32.0000 1.9926 1.9932 418.6218 418.7734 0.0227 -1.0000 -1.0000 4444700 1580168699.30 151.5810 59.9969 32.0000 1.9929 1.9935 418.5879 418.7390 0.0226 -1.0000 -1.0000 4444763 1580168699.40 151.5254 59.9969 32.0000 1.9925 1.9931 418.6792 418.8305 0.0226 -1.0000 -1.0000 4444841 1580168699.50 151.5254 59.9969 32.0000 1.9919 1.9925 418.7354 418.8863 0.0227 -1.0000 -1.0000 4444904 1580168699.60 151.5254 59.9969 32.0000 1.9916 1.9922 418.7597 418.9110 0.0227 -1.0000 -1.0000 4445638 1580168699.70 151.5254 59.9969 32.0000 1.9929 1.9935 418.6738 418.8252 0.0227 -1.0000 -1.0000 4445700 1580168699.80 151.5254 59.9969 32.0000 1.9928 1.9934 418.5536 418.7049 0.0227 -1.0000 -1.0000 4445763 1580168699.90 151.4594 59.9970 32.0000 1.9929 1.9935 418.6150 418.7672 0.0228 -1.0000 -1.0000 4445825 1580168700.00 151.4594 59.9970 32.0000 1.9921 1.9927 418.7340 418.8861 0.0227 -1.0000 -1.0000 4445904 1580168700.10 151.4594 59.9970 32.0000 1.9921 1.9927 418.8067 418.9588 0.0228 -1.0000 -1.0000 4445966 1580168700.20 151.4594 59.9970 32.0000 1.9919 1.9925 418.7647 418.9165 0.0228 -1.0000 -1.0000 4446029 1580168700.30 151.4594 59.9970 32.0000 1.9924 1.9930 418.7882 418.9408 0.0227 -1.0000 -1.0000 4446107 1580168700.40 151.4594 59.9970 32.0000 1.9931 1.9937 418.6269 418.7783 0.0227 -1.0000 -1.0000 4446169 1580168700.50 151.4231 59.9970 32.0000 1.9932 1.9938 418.5569 418.7087 0.0227 -1.0000 -1.0000 4446232 1580168700.60 151.4231 59.9970 32.0000 1.9920 1.9926 418.5755 418.7263 0.0226 -1.0000 -1.0000 4446466 1580168700.70 151.4231 59.9970 32.0000 1.9916 1.9922 418.6551 418.8072 0.0229 -1.0000 -1.0000 4446529 1580168700.80 151.4231 59.9970 32.0000 1.9917 1.9923 418.6903 418.8420 0.0227 -1.0000 -1.0000 4446591 1580168700.90 151.4231 59.9970 32.0000 1.9917 1.9923 418.6388 418.7893 0.0226 -1.0000 -1.0000 4446669 1580168701.00 151.4189 59.9970 32.0000 1.9921 1.9927 418.5926 418.7443 0.0227 -1.0000 -1.0000 4446732 1580168701.10 151.4189 59.9970 32.0000 1.9922 1.9927 418.6009 418.7519 0.0226 -1.0000 -1.0000 4446857 1580168701.20 151.4189 59.9970 32.0000 1.9914 1.9920 418.7518 418.9033 0.0227 -1.0000 -1.0000 4446919 1580168701.30 151.4189 59.9970 32.0000 1.9920 1.9926 418.7257 418.8771 0.0227 -1.0000 -1.0000 4446982 1580168701.40 151.4189 59.9970 32.0000 1.9929 1.9935 418.6855 418.8367 0.0227 -1.0000 -1.0000 4447060 1580168701.50 151.4430 59.9970 32.0000 1.9929 1.9935 418.5674 418.7192 0.0227 -1.0000 -1.0000 4447122 1580168701.60 151.4905 59.9970 32.0000 1.9925 1.9931 418.5817 418.7326 0.0226 -1.0000 -1.0000 4447357 1580168701.70 151.4905 59.9970 32.0000 1.9923 1.9929 418.6840 418.8356 0.0227 -1.0000 -1.0000 4447435 1580168701.80 151.4905 59.9970 32.0000 1.9923 1.9929 418.7907 418.9424 0.0226 -1.0000 -1.0000 4447497 1580168701.90 151.4905 59.9970 32.0000 1.9926 1.9932 418.6139 418.7650 0.0228 -1.0000 -1.0000 4447560 1580168702.00 151.4905 59.9970 32.0000 1.9929 1.9935 418.5806 418.7330 0.0229 -1.0000 -1.0000 4447638 1580168702.10 151.5688 59.9970 32.0000 1.9917 1.9923 418.6396 418.7917 0.0228 -1.0000 -1.0000 4447872 1580168702.20 151.5688 59.9970 32.0000 1.9914 1.9920 418.7510 418.9029 0.0226 -1.0000 -1.0000 4447935 1580168702.30 151.5688 59.9970 32.0000 1.9927 1.9933 418.6473 418.7988 0.0228 -1.0000 -1.0000 4448013 1580168702.40 151.5688 59.9970 32.0000 1.9929 1.9935 418.5896 418.7410 0.0227 -1.0000 -1.0000 4448075 1580168702.50 151.5688 59.9970 32.0000 1.9932 1.9938 418.6016 418.7527 0.0226 -1.0000 -1.0000 4448138 1580168702.60 151.5275 59.9970 32.0000 1.9924 1.9930 418.6504 418.8028 0.0229 -1.0000 -1.0000 4448482 1580168702.70 151.5112 59.9970 32.0000 1.9920 1.9926 418.7885 418.9400 0.0228 -1.0000 -1.0000 4448545 1580168702.80 151.5112 59.9970 32.0000 1.9922 1.9928 418.6678 418.8204 0.0229 -1.0000 -1.0000 4448607 1580168702.90 151.5112 59.9970 32.0000 1.9922 1.9928 418.5177 418.6695 0.0227 -1.0000 -1.0000 4448669 1580168703.00 151.5112 59.9970 32.0000 1.9928 1.9934 418.5360 418.6881 0.0228 -1.0000 -1.0000 4448732 1580168703.10 151.5112 59.9970 32.0000 1.9919 1.9925 418.7645 418.9169 0.0229 -1.0000 -1.0000 4448810 1580168703.20 151.5391 59.9970 32.0000 1.9912 1.9918 418.7310 418.8835 0.0228 -1.0000 -1.0000 4449091 1580168703.30 151.5391 59.9970 32.0000 1.9914 1.9920 418.7648 418.9168 0.0228 -1.0000 -1.0000 4449154 1580168703.40 151.5391 59.9970 32.0000 1.9929 1.9935 418.6482 418.8004 0.0228 -1.0000 -1.0000 4449232 1580168703.50 151.5391 59.9970 32.0000 1.9932 1.9938 418.5632 418.7159 0.0229 -1.0000 -1.0000 4449294 1580168703.60 151.5391 59.9970 32.0000 1.9925 1.9931 418.6301 418.7802 0.0226 -1.0000 -1.0000 4449357 1580168703.70 151.4914 59.9970 32.0000 1.9915 1.9921 418.6640 418.8153 0.0227 -1.0000 -1.0000 4449435 1580168703.80 151.4914 59.9970 32.0000 1.9920 1.9926 418.7782 418.9303 0.0229 -1.0000 -1.0000 4449482 1580168703.90 151.4914 59.9970 32.0000 1.9927 1.9933 418.7573 418.9104 0.0230 -1.0000 -1.0000 4449575 1580168704.00 151.4914 59.9970 32.0000 1.9929 1.9935 418.6390 418.7911 0.0227 -1.0000 -1.0000 4449654 1580168704.10 151.4914 59.9970 32.0000 1.9930 1.9936 418.4962 418.6473 0.0227 -1.0000 -1.0000 4449716 1580168704.20 151.4914 59.9970 32.0000 1.9923 1.9929 418.7932 418.9447 0.0227 -1.0000 -1.0000 4449779 1580168704.30 151.4694 59.9970 32.0000 1.9921 1.9927 418.8081 418.9590 0.0226 -1.0000 -1.0000 4449841 1580168704.40 151.4694 59.9970 32.0000 1.9923 1.9929 418.7606 418.9116 0.0226 -1.0000 -1.0000 4449904 1580168704.50 151.4694 59.9970 32.0000 1.9926 1.9932 418.5510 418.7028 0.0228 -1.0000 -1.0000 4449966 1580168704.60 151.4694 59.9970 32.0000 1.9925 1.9931 418.5706 418.7225 0.0228 -1.0000 -1.0000 4450045 1580168704.70 151.4694 59.9970 32.0000 1.9925 1.9931 418.6307 418.7818 0.0226 -1.0000 -1.0000 4450216 1580168704.80 151.4693 59.9973 32.0000 1.9920 1.9926 418.8032 418.9551 0.0228 -1.0000 -1.0000 4450279 1580168704.90 151.4693 59.9973 32.0000 1.9914 1.9919 418.7744 418.9261 0.0227 -1.0000 -1.0000 4450357 1580168705.00 151.4693 59.9973 32.0000 1.9921 1.9927 418.7565 418.9081 0.0227 -1.0000 -1.0000 4450419 1580168705.10 151.4693 59.9973 32.0000 1.9928 1.9933 418.7175 418.8697 0.0228 -1.0000 -1.0000 4450497 1580168705.20 151.4693 59.9973 32.0000 1.9928 1.9934 418.6147 418.7657 0.0225 -1.0000 -1.0000 4450669 1580168705.30 151.4693 59.9973 32.0000 1.9924 1.9930 418.7030 418.8548 0.0228 -1.0000 -1.0000 4450732 1580168705.40 151.4924 59.9973 32.0000 1.9923 1.9929 418.8303 418.9814 0.0226 -1.0000 -1.0000 4450810 1580168705.50 151.4924 59.9973 32.0000 1.9926 1.9931 418.7850 418.9364 0.0227 -1.0000 -1.0000 4450872 1580168705.60 151.4924 59.9973 32.0000 1.9927 1.9933 418.7832 418.9351 0.0228 -1.0000 -1.0000 4450951 1580168705.70 151.4924 59.9973 32.0000 1.9938 1.9944 418.6495 418.8017 0.0228 -1.0000 -1.0000 4451451 1580168705.80 151.4924 59.9973 32.0000 1.9931 1.9937 418.5382 418.6899 0.0227 -1.0000 -1.0000 4451513 1580168705.90 151.4867 59.9973 32.0000 1.9934 1.9940 418.4884 418.6402 0.0228 -1.0000 -1.0000 4451575 1580168706.00 151.4760 59.9973 32.0000 1.9927 1.9933 418.6543 418.8066 0.0228 -1.0000 -1.0000 4451638 1580168706.10 151.4760 59.9973 32.0000 1.9920 1.9926 418.9138 419.0657 0.0228 -1.0000 -1.0000 4451700 1580168706.20 151.4760 59.9973 32.0000 1.9914 1.9920 418.8293 418.9812 0.0228 -1.0000 -1.0000 4452544 1580168706.30 151.4760 59.9973 32.0000 1.9917 1.9923 418.7173 418.8692 0.0228 -1.0000 -1.0000 4452622 1580168706.40 151.4760 59.9973 32.0000 1.9927 1.9933 418.6423 418.7951 0.0229 -1.0000 -1.0000 4452685 1580168706.50 151.4787 59.9973 32.0000 1.9927 1.9933 418.7137 418.8645 0.0226 -1.0000 -1.0000 4452779 1580168706.60 151.4787 59.9973 32.0000 1.9924 1.9930 418.8585 419.0101 0.0227 -1.0000 -1.0000 4452857 1580168706.70 151.4787 59.9973 32.0000 1.9921 1.9927 418.9322 419.0840 0.0227 -1.0000 -1.0000 4452919 1580168706.80 151.4787 59.9973 32.0000 1.9928 1.9934 418.7230 418.8746 0.0227 -1.0000 -1.0000 4452982 1580168706.90 151.4787 59.9973 32.0000 1.9923 1.9929 418.6784 418.8302 0.0228 -1.0000 -1.0000 4453044 1580168707.00 151.5427 59.9973 32.0000 1.9933 1.9939 418.6105 418.7615 0.0227 -1.0000 -1.0000 4453107 1580168707.10 151.5427 59.9973 32.0000 1.9927 1.9933 418.6521 418.8042 0.0228 -1.0000 -1.0000 4453185 1580168707.20 151.5427 59.9973 32.0000 1.9914 1.9920 418.7847 418.9358 0.0226 -1.0000 -1.0000 4453247 1580168707.30 151.5427 59.9973 32.0000 1.9914 1.9920 418.8327 418.9843 0.0227 -1.0000 -1.0000 4453310 1580168707.40 151.5427 59.9973 32.0000 1.9921 1.9927 418.7350 418.8867 0.0227 -1.0000 -1.0000 4453388 1580168707.50 151.5362 59.9973 32.0000 1.9926 1.9932 418.7103 418.8620 0.0227 -1.0000 -1.0000 4453451 1580168707.60 151.5192 59.9973 32.0000 1.9918 1.9924 418.7339 418.8854 0.0227 -1.0000 -1.0000 4453513 1580168707.70 151.5192 59.9973 32.0000 1.9918 1.9924 418.7724 418.9243 0.0228 -1.0000 -1.0000 4453607 1580168707.80 151.5192 59.9973 32.0000 1.9913 1.9919 418.6954 418.8474 0.0228 -1.0000 -1.0000 4453685 1580168707.90 151.5192 59.9973 32.0000 1.9927 1.9933 418.6096 418.7613 0.0227 -1.0000 -1.0000 4453747 1580168708.00 151.5192 59.9973 32.0000 1.9926 1.9932 418.6184 418.7711 0.0228 -1.0000 -1.0000 4453825 1580168708.10 151.5192 59.9973 32.0000 1.9925 1.9931 418.5893 418.7415 0.0229 -1.0000 -1.0000 4453888 1580168708.20 151.5192 59.9973 32.0000 1.9919 1.9925 418.7067 418.8589 0.0228 -1.0000 -1.0000 4453951 1580168708.30 151.5192 59.9973 32.0000 1.9919 1.9925 418.8034 418.9547 0.0227 -1.0000 -1.0000 4454154 1580168708.40 151.5192 59.9973 32.0000 1.9923 1.9929 418.7209 418.8730 0.0228 -1.0000 -1.0000 4454216 1580168708.50 151.5192 59.9973 32.0000 1.9925 1.9931 418.5974 418.7486 0.0227 -1.0000 -1.0000 4454279 1580168708.60 151.5153 59.9973 32.0000 1.9932 1.9938 418.6198 418.7720 0.0228 -1.0000 -1.0000 4454341 1580168708.70 151.5070 59.9973 32.0000 1.9921 1.9927 418.7922 418.9433 0.0226 -1.0000 -1.0000 4454404 1580168708.80 151.5070 59.9973 32.0000 1.9914 1.9920 418.8038 418.9550 0.0227 -1.0000 -1.0000 4454466 1580168708.90 151.5070 59.9973 32.0000 1.9917 1.9923 418.7319 418.8829 0.0227 -1.0000 -1.0000 4454545 1580168709.00 151.5070 59.9973 32.0000 1.9926 1.9932 418.5515 418.7034 0.0228 -1.0000 -1.0000 4454607 1580168709.10 151.5070 59.9973 32.0000 1.9932 1.9938 418.6535 418.8052 0.0227 -1.0000 -1.0000 4454685 1580168709.20 151.5070 59.9973 32.0000 1.9916 1.9922 418.7494 418.9005 0.0227 -1.0000 -1.0000 4454747 1580168709.30 151.4348 59.9973 32.0000 1.9913 1.9919 418.8374 418.9895 0.0228 -1.0000 -1.0000 4454872 1580168709.40 151.4247 59.9973 32.0000 1.9927 1.9933 418.6636 418.8156 0.0228 -1.0000 -1.0000 4454935 1580168709.50 151.4247 59.9973 32.0000 1.9928 1.9934 418.6048 418.7567 0.0227 -1.0000 -1.0000 4454997 1580168709.60 151.4247 59.9973 32.0000 1.9922 1.9928 418.5763 418.7286 0.0229 -1.0000 -1.0000 4455060 1580168709.70 151.4247 59.9973 32.0000 1.9929 1.9935 418.6167 418.7693 0.0228 -1.0000 -1.0000 4455138 1580168709.80 151.4428 59.9973 32.0000 1.9927 1.9933 418.8954 419.0472 0.0228 -1.0000 -1.0000 4455982 1580168709.90 151.5749 59.9972 32.0000 1.9924 1.9930 418.7353 418.8877 0.0228 -1.0000 -1.0000 4456045 1580168710.00 151.5749 59.9972 32.0000 1.9931 1.9937 418.5994 418.7504 0.0226 -1.0000 -1.0000 4456122 1580168710.10 151.5749 59.9972 32.0000 1.9928 1.9934 418.6780 418.8293 0.0227 -1.0000 -1.0000 4456185 1580168710.20 151.5749 59.9972 32.0000 1.9921 1.9927 418.7115 418.8631 0.0228 -1.0000 -1.0000 4456247 1580168710.30 151.5749 59.9972 32.0000 1.9914 1.9920 418.7787 418.9315 0.0229 -1.0000 -1.0000 4456341 1580168710.40 151.5749 59.9972 32.0000 1.9913 1.9919 418.7446 418.8961 0.0227 -1.0000 -1.0000 4456404 1580168710.50 151.6162 59.9972 32.0000 1.9923 1.9929 418.6613 418.8128 0.0227 -1.0000 -1.0000 4456466 1580168710.60 151.6293 59.9972 32.0000 1.9925 1.9931 418.5935 418.7447 0.0226 -1.0000 -1.0000 4456544 1580168710.70 151.6293 59.9972 32.0000 1.9926 1.9932 418.6956 418.8464 0.0226 -1.0000 -1.0000 4456607 1580168710.80 151.6293 59.9972 32.0000 1.9921 1.9927 418.8439 418.9949 0.0226 -1.0000 -1.0000 4456669 1580168710.90 151.6293 59.9972 32.0000 1.9923 1.9929 418.6926 418.8445 0.0228 -1.0000 -1.0000 4456747 1580168711.00 151.6249 59.9972 32.0000 1.9927 1.9933 418.5600 418.7122 0.0228 -1.0000 -1.0000 4456857 1580168711.10 151.5239 59.9972 32.0000 1.9921 1.9927 418.5876 418.7390 0.0227 -1.0000 -1.0000 4456935 1580168711.20 151.5239 59.9972 32.0000 1.9918 1.9924 418.7445 418.8960 0.0227 -1.0000 -1.0000 4456997 1580168711.30 151.5239 59.9972 32.0000 1.9921 1.9927 418.8700 419.0217 0.0227 -1.0000 -1.0000 4457060 1580168711.40 151.5239 59.9972 32.0000 1.9921 1.9927 418.8731 419.0241 0.0226 -1.0000 -1.0000 4457138 1580168711.50 151.5239 59.9972 32.0000 1.9918 1.9924 418.8275 418.9785 0.0226 -1.0000 -1.0000 4457200 1580168711.60 151.5239 59.9972 32.0000 1.9921 1.9927 418.6788 418.8301 0.0227 -1.0000 -1.0000 4457263 1580168711.70 151.4883 59.9972 32.0000 1.9922 1.9928 418.5581 418.7095 0.0227 -1.0000 -1.0000 4457341 1580168711.80 151.4873 59.9972 32.0000 1.9923 1.9928 418.5809 418.7325 0.0227 -1.0000 -1.0000 4457404 1580168711.90 151.4873 59.9972 32.0000 1.9916 1.9922 418.7322 418.8846 0.0229 -1.0000 -1.0000 4457872 1580168712.00 151.4873 59.9972 32.0000 1.9922 1.9928 418.7745 418.9270 0.0228 -1.0000 -1.0000 4457951 1580168712.10 151.4873 59.9972 32.0000 1.9930 1.9936 418.6253 418.7760 0.0226 -1.0000 -1.0000 4458013 1580168712.20 151.4873 59.9972 32.0000 1.9940 1.9946 418.5885 418.7401 0.0227 -1.0000 -1.0000 4458091 1580168712.30 151.4502 59.9972 32.0000 1.9922 1.9928 418.5665 418.7187 0.0228 -1.0000 -1.0000 4458154 1580168712.40 151.4502 59.9972 32.0000 1.9923 1.9929 418.8242 418.9756 0.0227 -1.0000 -1.0000 4458216 1580168712.50 151.4502 59.9972 32.0000 1.9916 1.9922 418.7716 418.9233 0.0227 -1.0000 -1.0000 4458279 1580168712.60 151.4502 59.9972 32.0000 1.9926 1.9932 418.7659 418.9182 0.0229 -1.0000 -1.0000 4458357 1580168712.70 151.4502 59.9972 32.0000 1.9928 1.9934 418.6481 418.7990 0.0227 -1.0000 -1.0000 4458419 1580168712.80 151.4678 59.9972 32.0000 1.9935 1.9941 418.6025 418.7539 0.0226 -1.0000 -1.0000 4458482 1580168712.90 151.4748 59.9972 32.0000 1.9923 1.9929 418.6036 418.7544 0.0227 -1.0000 -1.0000 4458732 1580168713.00 151.4748 59.9972 32.0000 1.9931 1.9937 418.8111 418.9634 0.0228 -1.0000 -1.0000 4458794 1580168713.10 151.4748 59.9972 32.0000 1.9918 1.9924 418.7682 418.9205 0.0228 -1.0000 -1.0000 4458872 1580168713.20 151.4748 59.9972 32.0000 1.9928 1.9934 418.5872 418.7394 0.0229 -1.0000 -1.0000 4458935 1580168713.30 151.4748 59.9972 32.0000 1.9930 1.9936 418.6994 418.8501 0.0226 -1.0000 -1.0000 4458997 1580168713.40 151.4275 59.9972 32.0000 1.9919 1.9925 418.7310 418.8836 0.0228 -1.0000 -1.0000 4459185 1580168713.50 151.4275 59.9972 32.0000 1.9923 1.9929 418.7916 418.9433 0.0228 -1.0000 -1.0000 4459247 1580168713.60 151.4275 59.9972 32.0000 1.9934 1.9940 418.6885 418.8393 0.0226 -1.0000 -1.0000 4459310 1580168713.70 151.4275 59.9972 32.0000 1.9931 1.9937 418.6587 418.8099 0.0227 -1.0000 -1.0000 4459372 1580168713.80 151.4275 59.9972 32.0000 1.9924 1.9930 418.5663 418.7175 0.0226 -1.0000 -1.0000 4459435 1580168713.90 151.4966 59.9972 32.0000 1.9918 1.9924 418.8114 418.9638 0.0229 -1.0000 -1.0000 4459638 1580168714.00 151.4966 59.9972 32.0000 1.9915 1.9921 418.7637 418.9146 0.0227 -1.0000 -1.0000 4459700 1580168714.10 151.4966 59.9972 32.0000 1.9917 1.9923 418.7859 418.9377 0.0227 -1.0000 -1.0000 4459763 1580168714.20 151.4966 59.9972 32.0000 1.9929 1.9935 418.6212 418.7735 0.0228 -1.0000 -1.0000 4459825 1580168714.30 151.4966 59.9972 32.0000 1.9927 1.9933 418.7510 418.9024 0.0227 -1.0000 -1.0000 4459904 1580168714.40 151.4977 59.9972 32.0000 1.9919 1.9925 418.7616 418.9129 0.0227 -1.0000 -1.0000 4500138 1580168714.50 151.5328 59.9972 32.0000 1.9914 1.9920 418.8725 419.0246 0.0228 -1.0000 -1.0000 4500185 1580168714.60 151.5328 59.9972 32.0000 1.9922 1.9928 418.6880 418.8394 0.0227 -1.0000 -1.0000 4500263 1580168714.70 151.5328 59.9972 32.0000 1.9925 1.9931 418.6697 418.8203 0.0225 -1.0000 -1.0000 4500325 1580168714.80 151.5328 59.9972 32.0000 1.9931 1.9937 418.6076 418.7587 0.0227 -1.0000 -1.0000 4500388 1580168714.90 151.5328 59.9972 32.0000 1.9924 1.9930 418.5875 418.7386 0.0227 -1.0000 -1.0000 4500685 1580168715.00 151.5328 59.9972 32.0000 1.9915 1.9921 418.7302 418.8815 0.0227 -1.0000 -1.0000 4500747 1580168715.10 151.5406 59.9972 32.0000 1.9908 1.9914 418.9186 419.0708 0.0227 -1.0000 -1.0000 4500810 1580168715.20 151.5406 59.9972 32.0000 1.9914 1.9920 418.7927 418.9435 0.0227 -1.0000 -1.0000 4500888 1580168715.30 151.5406 59.9972 32.0000 1.9920 1.9926 418.6491 418.8009 0.0228 -1.0000 -1.0000 4500950 1580168715.40 151.5406 59.9972 32.0000 1.9920 1.9926 418.7689 418.9200 0.0226 -1.0000 -1.0000 4501122 1580168715.50 151.5406 59.9972 32.0000 1.9906 1.9912 418.8057 418.9572 0.0227 -1.0000 -1.0000 4501185 1580168715.60 151.5272 59.9972 32.0000 1.9916 1.9922 418.7947 418.9459 0.0227 -1.0000 -1.0000 4501247 1580168715.70 151.5272 59.9972 32.0000 1.9926 1.9932 418.7061 418.8576 0.0227 -1.0000 -1.0000 4501325 1580168715.80 151.5272 59.9972 32.0000 1.9927 1.9933 418.5698 418.7214 0.0227 -1.0000 -1.0000 4501388 1580168715.90 151.5272 59.9972 32.0000 1.9922 1.9928 418.6937 418.8454 0.0228 -1.0000 -1.0000 4501466 1580168716.00 151.5272 59.9972 32.0000 1.9921 1.9927 418.7056 418.8564 0.0226 -1.0000 -1.0000 4501654 1580168716.10 151.5232 59.9972 32.0000 1.9912 1.9918 418.8080 418.9597 0.0228 -1.0000 -1.0000 4501716 1580168716.20 151.4953 59.9972 32.0000 1.9920 1.9926 418.8289 418.9810 0.0228 -1.0000 -1.0000 4501779 1580168716.30 151.4953 59.9972 32.0000 1.9930 1.9936 418.7019 418.8532 0.0227 -1.0000 -1.0000 4501857 1580168716.40 151.4953 59.9972 32.0000 1.9922 1.9928 418.5939 418.7453 0.0227 -1.0000 -1.0000 4501919 1580168716.50 151.4953 59.9972 32.0000 1.9919 1.9925 418.8097 418.9609 0.0226 -1.0000 -1.0000 4502154 1580168716.60 151.4953 59.9972 32.0000 1.9916 1.9922 418.8838 419.0349 0.0227 -1.0000 -1.0000 4502216 1580168716.70 151.4352 59.9972 32.0000 1.9918 1.9924 418.8102 418.9621 0.0228 -1.0000 -1.0000 4502279 1580168716.80 151.4352 59.9972 32.0000 1.9931 1.9937 418.7116 418.8638 0.0228 -1.0000 -1.0000 4502341 1580168716.90 151.4352 59.9972 32.0000 1.9924 1.9930 418.6167 418.7694 0.0229 -1.0000 -1.0000 4502419 1580168717.00 151.4352 59.9972 32.0000 1.9918 1.9924 418.6928 418.8446 0.0227 -1.0000 -1.0000 4503294 1580168717.10 151.4352 59.9972 32.0000 1.9914 1.9920 418.7114 418.8627 0.0227 -1.0000 -1.0000 4503372 1580168717.20 151.4494 59.9972 32.0000 1.9917 1.9923 418.8777 419.0292 0.0227 -1.0000 -1.0000 4503435 1580168717.30 151.4626 59.9972 32.0000 1.9929 1.9935 418.7530 418.9044 0.0227 -1.0000 -1.0000 4503497 1580168717.40 151.4626 59.9972 32.0000 1.9926 1.9932 418.7091 418.8598 0.0226 -1.0000 -1.0000 4503560 1580168717.50 151.4626 59.9972 32.0000 1.9926 1.9932 418.5847 418.7369 0.0228 -1.0000 -1.0000 4503622 1580168717.60 151.4626 59.9972 32.0000 1.9924 1.9930 418.7480 418.8997 0.0228 -1.0000 -1.0000 4503700 1580168717.70 151.4626 59.9972 32.0000 1.9913 1.9919 418.7679 418.9198 0.0227 -1.0000 -1.0000 4503779 1580168717.80 151.4833 59.9972 32.0000 1.9927 1.9933 418.6628 418.8147 0.0228 -1.0000 -1.0000 4503841 1580168717.90 151.4930 59.9972 32.0000 1.9925 1.9931 418.5995 418.7515 0.0228 -1.0000 -1.0000 4503888 1580168718.00 151.4930 59.9972 32.0000 1.9910 1.9916 418.7497 418.9018 0.0228 -1.0000 -1.0000 4503966 1580168718.10 151.4930 59.9972 32.0000 1.9916 1.9922 418.7707 418.9223 0.0227 -1.0000 -1.0000 4504029 1580168718.20 151.4930 59.9972 32.0000 1.9919 1.9925 418.7116 418.8651 0.0230 -1.0000 -1.0000 4504091 1580168718.30 151.4930 59.9972 32.0000 1.9923 1.9929 418.6250 418.7771 0.0227 -1.0000 -1.0000 4504200 1580168718.40 151.5624 59.9972 32.0000 1.9925 1.9931 418.7163 418.8686 0.0228 -1.0000 -1.0000 4504263 1580168718.50 151.5624 59.9972 32.0000 1.9915 1.9921 418.6991 418.8509 0.0227 -1.0000 -1.0000 4504325 1580168718.60 151.5624 59.9972 32.0000 1.9909 1.9915 418.8106 418.9618 0.0227 -1.0000 -1.0000 4504388 1580168718.70 151.5624 59.9972 32.0000 1.9915 1.9921 418.7883 418.9395 0.0227 -1.0000 -1.0000 4504451 1580168718.80 151.5624 59.9972 32.0000 1.9918 1.9924 418.4995 418.6509 0.0227 -1.0000 -1.0000 4504513 1580168718.90 151.5624 59.9972 32.0000 1.9928 1.9934 418.6235 418.7752 0.0228 -1.0000 -1.0000 4504591 1580168719.00 151.5624 59.9972 32.0000 1.9923 1.9929 418.6703 418.8214 0.0226 -1.0000 -1.0000 4504654 1580168719.10 151.5624 59.9972 32.0000 1.9915 1.9921 418.7946 418.9462 0.0227 -1.0000 -1.0000 4504732 1580168719.20 151.5624 59.9972 32.0000 1.9918 1.9924 418.8157 418.9663 0.0226 -1.0000 -1.0000 4504794 1580168719.30 151.5624 59.9972 32.0000 1.9924 1.9930 418.6298 418.7817 0.0228 -1.0000 -1.0000 4504857 1580168719.40 151.5624 59.9972 32.0000 1.9921 1.9927 418.5752 418.7259 0.0226 -1.0000 -1.0000 4504919 1580168719.50 151.4547 59.9972 32.0000 1.9921 1.9927 418.6673 418.8190 0.0228 -1.0000 -1.0000 4505607 1580168719.60 151.4547 59.9972 32.0000 1.9915 1.9921 418.8197 418.9707 0.0226 -1.0000 -1.0000 4505669 1580168719.70 151.4547 59.9972 32.0000 1.9917 1.9923 418.8796 419.0305 0.0227 -1.0000 -1.0000 4505763 1580168719.80 151.4547 59.9972 32.0000 1.9913 1.9919 418.7572 418.9094 0.0228 -1.0000 -1.0000 4505825 1580168719.90 151.4547 59.9972 32.0000 1.9920 1.9926 418.6658 418.8177 0.0227 -1.0000 -1.0000 4505888 1580168720.00 151.4532 59.9973 32.0000 1.9920 1.9926 418.7212 418.8726 0.0226 -1.0000 -1.0000 4505966 1580168720.10 151.4407 59.9978 32.0000 1.9913 1.9919 418.7680 418.9189 0.0227 -1.0000 -1.0000 4506029 1580168720.20 151.4407 59.9978 32.0000 1.9919 1.9925 418.7213 418.8739 0.0229 -1.0000 -1.0000 4506091 1580168720.30 151.4407 59.9978 32.0000 1.9926 1.9932 418.6101 418.7629 0.0228 -1.0000 -1.0000 4506169 1580168720.40 151.4407 59.9978 32.0000 1.9921 1.9927 418.4968 418.6481 0.0227 -1.0000 -1.0000 4506232 1580168720.50 151.4407 59.9978 32.0000 1.9916 1.9922 418.6871 418.8389 0.0228 -1.0000 -1.0000 4506294 1580168720.60 151.4454 59.9978 32.0000 1.9920 1.9926 418.7902 418.9420 0.0227 -1.0000 -1.0000 4506357 1580168720.70 151.4581 59.9978 32.0000 1.9934 1.9939 418.6799 418.8313 0.0227 -1.0000 -1.0000 4506435 1580168720.80 151.4581 59.9978 32.0000 1.9932 1.9937 418.6121 418.7640 0.0228 -1.0000 -1.0000 4506497 1580168720.90 151.4581 59.9978 32.0000 1.9929 1.9935 418.5528 418.7046 0.0228 -1.0000 -1.0000 4506575 1580168721.00 151.4581 59.9978 32.0000 1.9928 1.9934 418.6859 418.8380 0.0228 -1.0000 -1.0000 4506638 1580168721.10 151.4337 59.9978 32.0000 1.9930 1.9936 418.7331 418.8850 0.0228 -1.0000 -1.0000 4506716 1580168721.20 151.4038 59.9978 32.0000 1.9925 1.9930 418.6470 418.7995 0.0229 -1.0000 -1.0000 4506779 1580168721.30 151.4038 59.9978 32.0000 1.9920 1.9926 418.4825 418.6345 0.0228 -1.0000 -1.0000 4506841 1580168721.40 151.4038 59.9978 32.0000 1.9922 1.9928 418.5874 418.7391 0.0227 -1.0000 -1.0000 4506919 1580168721.50 151.4038 59.9978 32.0000 1.9925 1.9931 418.7605 418.9123 0.0228 -1.0000 -1.0000 4506982 1580168721.60 151.4038 59.9978 32.0000 1.9920 1.9926 418.7114 418.8628 0.0227 -1.0000 -1.0000 4507044 1580168721.70 151.4293 59.9978 32.0000 1.9917 1.9923 418.6212 418.7733 0.0228 -1.0000 -1.0000 4507122 1580168721.80 151.4619 59.9978 32.0000 1.9922 1.9928 418.5688 418.7209 0.0228 -1.0000 -1.0000 4507185 1580168721.90 151.4619 59.9978 32.0000 1.9925 1.9931 418.6604 418.8107 0.0226 -1.0000 -1.0000 4507247 1580168722.00 151.4619 59.9978 32.0000 1.9922 1.9927 418.7563 418.9071 0.0226 -1.0000 -1.0000 4507325 1580168722.10 151.4619 59.9978 32.0000 1.9914 1.9920 418.7848 418.9362 0.0227 -1.0000 -1.0000 4507451 1580168722.20 151.4619 59.9978 32.0000 1.9923 1.9929 418.5737 418.7267 0.0230 -1.0000 -1.0000 4507513 1580168722.30 151.5641 59.9978 32.0000 1.9925 1.9931 418.5725 418.7254 0.0229 -1.0000 -1.0000 4507575 1580168722.40 151.5641 59.9978 32.0000 1.9925 1.9931 418.7059 418.8578 0.0227 -1.0000 -1.0000 4507638 1580168722.50 151.5641 59.9978 32.0000 1.9922 1.9928 418.7696 418.9217 0.0228 -1.0000 -1.0000 4507700 1580168722.60 151.5641 59.9978 32.0000 1.9927 1.9933 418.7376 418.8897 0.0228 -1.0000 -1.0000 4507951 1580168722.70 151.5641 59.9978 32.0000 1.9914 1.9920 418.6017 418.7539 0.0228 -1.0000 -1.0000 4508013 1580168722.80 151.4565 59.9978 32.0000 1.9918 1.9924 418.5476 418.6992 0.0228 -1.0000 -1.0000 4508075 1580168722.90 151.4565 59.9978 32.0000 1.9917 1.9923 418.6476 418.7994 0.0227 -1.0000 -1.0000 4508138 1580168723.00 151.4565 59.9978 32.0000 1.9912 1.9918 418.7970 418.9488 0.0228 -1.0000 -1.0000 4508200 1580168723.10 151.4565 59.9978 32.0000 1.9910 1.9916 418.7051 418.8574 0.0228 -1.0000 -1.0000 4508935 1580168723.20 151.4565 59.9978 32.0000 1.9917 1.9923 418.7077 418.8599 0.0228 -1.0000 -1.0000 4509013 1580168723.30 151.4565 59.9978 32.0000 1.9917 1.9923 418.6724 418.8241 0.0227 -1.0000 -1.0000 4509075 1580168723.40 151.4545 59.9978 32.0000 1.9916 1.9922 418.7409 418.8931 0.0228 -1.0000 -1.0000 4509138 1580168723.50 151.4545 59.9978 32.0000 1.9916 1.9922 418.7602 418.9118 0.0228 -1.0000 -1.0000 4509200 1580168723.60 151.4545 59.9978 32.0000 1.9916 1.9922 418.7034 418.8551 0.0227 -1.0000 -1.0000 4509263 1580168723.70 151.4545 59.9978 32.0000 1.9921 1.9927 418.4927 418.6435 0.0227 -1.0000 -1.0000 4509341 1580168723.80 151.4545 59.9978 32.0000 1.9918 1.9924 418.5802 418.7326 0.0228 -1.0000 -1.0000 4509404 1580168723.90 151.4244 59.9978 32.0000 1.9928 1.9934 418.5920 418.7431 0.0226 -1.0000 -1.0000 4509466 1580168724.00 151.4244 59.9978 32.0000 1.9919 1.9925 418.6607 418.8129 0.0227 -1.0000 -1.0000 4509529 1580168724.10 151.4244 59.9978 32.0000 1.9916 1.9922 418.8020 418.9531 0.0227 -1.0000 -1.0000 4509732 1580168724.20 151.4244 59.9978 32.0000 1.9928 1.9934 418.7144 418.8664 0.0228 -1.0000 -1.0000 4509794 1580168724.30 151.4244 59.9978 32.0000 1.9923 1.9929 418.6624 418.8136 0.0227 -1.0000 -1.0000 4509857 1580168724.40 151.5000 59.9978 32.0000 1.9926 1.9932 418.6428 418.7945 0.0227 -1.0000 -1.0000 4509919 1580168724.50 151.5000 59.9978 32.0000 1.9920 1.9926 418.7810 418.9330 0.0228 -1.0000 -1.0000 4509982 1580168724.60 151.5000 59.9978 32.0000 1.9931 1.9937 418.8239 418.9761 0.0227 -1.0000 -1.0000 4510060 1580168724.70 151.5000 59.9978 32.0000 1.9927 1.9932 418.7904 418.9414 0.0227 -1.0000 -1.0000 4510185 1580168724.80 151.5000 59.9978 32.0000 1.9936 1.9942 418.6565 418.8076 0.0226 -1.0000 -1.0000 4510247 1580168724.90 151.5000 59.9978 32.0000 1.9923 1.9929 418.6597 418.8102 0.0226 -1.0000 -1.0000 4510325 1580168725.00 151.5532 59.9975 32.0000 1.9928 1.9934 418.8287 418.9804 0.0227 -1.0000 -1.0000 4510388 1580168725.10 151.5532 59.9975 32.0000 1.9924 1.9930 418.8980 419.0490 0.0226 -1.0000 -1.0000 4510482 1580168725.20 151.5532 59.9975 32.0000 1.9926 1.9932 418.7264 418.8778 0.0227 -1.0000 -1.0000 4510700 1580168725.30 151.5532 59.9975 32.0000 1.9929 1.9935 418.5484 418.7011 0.0230 -1.0000 -1.0000 4510763 1580168725.40 151.5532 59.9975 32.0000 1.9929 1.9935 418.5681 418.7202 0.0228 -1.0000 -1.0000 4510841 1580168725.50 151.5595 59.9975 32.0000 1.9934 1.9940 418.6459 418.7980 0.0228 -1.0000 -1.0000 4510904 1580168725.60 151.5986 59.9975 32.0000 1.9924 1.9930 418.8547 419.0075 0.0229 -1.0000 -1.0000 4510966 1580168725.70 151.5986 59.9975 32.0000 1.9927 1.9932 418.7982 418.9491 0.0225 -1.0000 -1.0000 4511404 1580168725.80 151.5986 59.9975 32.0000 1.9927 1.9933 418.5903 418.7415 0.0226 -1.0000 -1.0000 4511466 1580168725.90 151.5986 59.9975 32.0000 1.9919 1.9924 418.6465 418.7980 0.0228 -1.0000 -1.0000 4511529 1580168726.00 151.5986 59.9975 32.0000 1.9923 1.9929 418.7983 418.9502 0.0227 -1.0000 -1.0000 4511607 1580168726.10 151.5861 59.9975 32.0000 1.9914 1.9920 418.8003 418.9520 0.0227 -1.0000 -1.0000 4511669 1580168726.20 151.5861 59.9975 32.0000 1.9919 1.9925 418.8264 418.9783 0.0227 -1.0000 -1.0000 4511904 1580168726.30 151.5861 59.9975 32.0000 1.9922 1.9928 418.7574 418.9092 0.0228 -1.0000 -1.0000 4511982 1580168726.40 151.5861 59.9975 32.0000 1.9926 1.9932 418.6744 418.8268 0.0229 -1.0000 -1.0000 4512045 1580168726.50 151.5861 59.9975 32.0000 1.9935 1.9941 418.5531 418.7054 0.0228 -1.0000 -1.0000 4512107 1580168726.60 151.5861 59.9975 32.0000 1.9923 1.9929 418.6208 418.7735 0.0228 -1.0000 -1.0000 4512169 1580168726.70 151.4999 59.9975 32.0000 1.9913 1.9919 418.8468 418.9985 0.0228 -1.0000 -1.0000 4512404 1580168726.80 151.4999 59.9975 32.0000 1.9919 1.9925 418.7839 418.9364 0.0228 -1.0000 -1.0000 4512466 1580168726.90 151.4999 59.9975 32.0000 1.9922 1.9928 418.5307 418.6821 0.0227 -1.0000 -1.0000 4512544 1580168727.00 151.4999 59.9975 32.0000 1.9921 1.9927 418.6772 418.8293 0.0228 -1.0000 -1.0000 4512607 1580168727.10 151.4999 59.9975 32.0000 1.9918 1.9924 418.7936 418.9459 0.0228 -1.0000 -1.0000 4512669 1580168727.20 151.4916 59.9975 32.0000 1.9918 1.9924 418.9608 419.1128 0.0228 -1.0000 -1.0000 4512935 1580168727.30 151.4472 59.9975 32.0000 1.9917 1.9922 418.8098 418.9610 0.0227 -1.0000 -1.0000 4512997 1580168727.40 151.4472 59.9975 32.0000 1.9917 1.9923 418.6493 418.8008 0.0226 -1.0000 -1.0000 4513075 1580168727.50 151.4472 59.9975 32.0000 1.9927 1.9933 418.5642 418.7156 0.0227 -1.0000 -1.0000 4513138 1580168727.60 151.4472 59.9975 32.0000 1.9919 1.9925 418.5917 418.7431 0.0227 -1.0000 -1.0000 4513200 1580168727.70 151.4472 59.9975 32.0000 1.9923 1.9929 418.6604 418.8118 0.0227 -1.0000 -1.0000 4513263 1580168727.80 151.4795 59.9975 32.0000 1.9921 1.9927 418.7310 418.8829 0.0228 -1.0000 -1.0000 4513404 1580168727.90 151.4795 59.9975 32.0000 1.9915 1.9921 418.6610 418.8127 0.0227 -1.0000 -1.0000 4513466 1580168728.00 151.4795 59.9975 32.0000 1.9922 1.9928 418.5638 418.7156 0.0228 -1.0000 -1.0000 4513529 1580168728.10 151.4795 59.9975 32.0000 1.9925 1.9931 418.5827 418.7345 0.0228 -1.0000 -1.0000 4513591 1580168728.20 151.4795 59.9975 32.0000 1.9921 1.9927 418.6119 418.7628 0.0227 -1.0000 -1.0000 4513654 1580168728.30 151.4600 59.9975 32.0000 1.9923 1.9929 418.8190 418.9700 0.0226 -1.0000 -1.0000 4514357 1580168728.40 151.4499 59.9975 32.0000 1.9920 1.9926 418.7940 418.9449 0.0227 -1.0000 -1.0000 4514419 1580168728.50 151.4499 59.9975 32.0000 1.9923 1.9929 418.6496 418.8016 0.0228 -1.0000 -1.0000 4514482 1580168728.60 151.4499 59.9975 32.0000 1.9936 1.9942 418.6668 418.8192 0.0229 -1.0000 -1.0000 4514575 1580168728.70 151.4499 59.9975 32.0000 1.9932 1.9938 418.6379 418.7898 0.0228 -1.0000 -1.0000 4514638 1580168728.80 151.4499 59.9975 32.0000 1.9921 1.9927 418.6706 418.8226 0.0228 -1.0000 -1.0000 4514700 1580168728.90 151.5184 59.9975 32.0000 1.9922 1.9928 418.7284 418.8801 0.0227 -1.0000 -1.0000 4514779 1580168729.00 151.5184 59.9975 32.0000 1.9934 1.9940 418.6625 418.8146 0.0228 -1.0000 -1.0000 4514841 1580168729.10 151.5184 59.9975 32.0000 1.9930 1.9936 418.6130 418.7643 0.0227 -1.0000 -1.0000 4514919 1580168729.20 151.5184 59.9975 32.0000 1.9929 1.9935 418.7147 418.8663 0.0227 -1.0000 -1.0000 4514982 1580168729.30 151.5184 59.9975 32.0000 1.9920 1.9926 418.8704 419.0220 0.0227 -1.0000 -1.0000 4515185 1580168729.40 151.5220 59.9975 32.0000 1.9926 1.9932 418.8350 418.9885 0.0229 -1.0000 -1.0000 4515247 1580168729.50 151.5220 59.9975 32.0000 1.9936 1.9942 418.7552 418.9073 0.0228 -1.0000 -1.0000 4515310 1580168729.60 151.5220 59.9975 32.0000 1.9931 1.9937 418.5919 418.7428 0.0226 -1.0000 -1.0000 4515372 1580168729.70 151.5220 59.9975 32.0000 1.9925 1.9931 418.6589 418.8102 0.0226 -1.0000 -1.0000 4515451 1580168729.80 151.5220 59.9975 32.0000 1.9913 1.9919 418.8575 419.0084 0.0226 -1.0000 -1.0000 4515513 1580168729.90 151.5316 59.9975 32.0000 1.9918 1.9923 418.8510 419.0027 0.0228 -1.0000 -1.0000 4515575 1580168730.00 151.5923 59.9975 32.0000 1.9933 1.9939 418.7450 418.8980 0.0229 -1.0000 -1.0000 4515654 1580168730.10 151.5923 59.9975 32.0000 1.9919 1.9925 418.8276 418.9795 0.0227 -1.0000 -1.0000 4515716 1580168730.20 151.5923 59.9975 32.0000 1.9920 1.9926 418.8070 418.9581 0.0227 -1.0000 -1.0000 4515779 1580168730.30 151.5923 59.9975 32.0000 1.9923 1.9929 418.7871 418.9393 0.0228 -1.0000 -1.0000 4515966 1580168730.40 151.5923 59.9975 32.0000 1.9921 1.9927 418.7753 418.9273 0.0228 -1.0000 -1.0000 4516029 1580168730.50 151.5923 59.9975 32.0000 1.9930 1.9936 418.7072 418.8590 0.0227 -1.0000 -1.0000 4516091 1580168730.60 151.5626 59.9975 32.0000 1.9932 1.9938 418.5151 418.6659 0.0226 -1.0000 -1.0000 4516169 1580168730.70 151.5619 59.9975 32.0000 1.9927 1.9933 418.6665 418.8178 0.0227 -1.0000 -1.0000 4516232 1580168730.80 151.5619 59.9975 32.0000 1.9916 1.9922 418.7824 418.9344 0.0228 -1.0000 -1.0000 4516294 1580168730.90 151.5619 59.9975 32.0000 1.9918 1.9924 418.8434 418.9943 0.0227 -1.0000 -1.0000 4516435 1580168731.00 151.5619 59.9975 32.0000 1.9924 1.9930 418.8252 418.9774 0.0228 -1.0000 -1.0000 4516497 1580168731.10 151.5619 59.9975 32.0000 1.9926 1.9932 418.7389 418.8909 0.0228 -1.0000 -1.0000 4516575 1580168731.20 151.5619 59.9975 32.0000 1.9921 1.9927 418.7839 418.9361 0.0228 -1.0000 -1.0000 4516654 1580168731.30 151.5186 59.9975 32.0000 1.9913 1.9919 418.8025 418.9541 0.0227 -1.0000 -1.0000 4516716 1580168731.40 151.5186 59.9975 32.0000 1.9921 1.9927 418.8235 418.9757 0.0228 -1.0000 -1.0000 4516982 1580168731.50 151.5186 59.9975 32.0000 1.9926 1.9932 418.6623 418.8139 0.0227 -1.0000 -1.0000 4517044 1580168731.60 151.5186 59.9975 32.0000 1.9926 1.9932 418.5496 418.7012 0.0227 -1.0000 -1.0000 4517107 1580168731.70 151.5186 59.9975 32.0000 1.9927 1.9932 418.6972 418.8483 0.0227 -1.0000 -1.0000 4517185 1580168731.80 151.5135 59.9975 32.0000 1.9923 1.9929 418.6733 418.8252 0.0228 -1.0000 -1.0000 4517247 1580168731.90 151.5021 59.9975 32.0000 1.9924 1.9930 418.7711 418.9230 0.0228 -1.0000 -1.0000 4517419 1580168732.00 151.5021 59.9975 32.0000 1.9920 1.9926 418.8628 419.0143 0.0227 -1.0000 -1.0000 4517497 1580168732.10 151.5021 59.9975 32.0000 1.9929 1.9935 418.7703 418.9224 0.0228 -1.0000 -1.0000 4517560 1580168732.20 151.5021 59.9975 32.0000 1.9926 1.9932 418.6612 418.8136 0.0229 -1.0000 -1.0000 4517622 1580168732.30 151.5021 59.9975 32.0000 1.9924 1.9930 418.7600 418.9125 0.0228 -1.0000 -1.0000 4517700 1580168732.40 151.5058 59.9975 32.0000 1.9924 1.9930 418.7395 418.8913 0.0228 -1.0000 -1.0000 4517872 1580168732.50 151.5058 59.9975 32.0000 1.9916 1.9921 418.8740 419.0251 0.0226 -1.0000 -1.0000 4517935 1580168732.60 151.5058 59.9975 32.0000 1.9929 1.9935 418.7005 418.8523 0.0228 -1.0000 -1.0000 4518013 1580168732.70 151.5058 59.9975 32.0000 1.9931 1.9937 418.6466 418.7980 0.0227 -1.0000 -1.0000 4518075 1580168732.80 151.5058 59.9975 32.0000 1.9939 1.9945 418.6447 418.7964 0.0228 -1.0000 -1.0000 4518138 1580168732.90 151.4757 59.9975 32.0000 1.9924 1.9930 418.6488 418.8009 0.0228 -1.0000 -1.0000 4518716 1580168733.00 151.4700 59.9975 32.0000 1.9918 1.9924 418.7238 418.8760 0.0227 -1.0000 -1.0000 4518794 1580168733.10 151.4700 59.9975 32.0000 1.9924 1.9930 418.7518 418.9041 0.0229 -1.0000 -1.0000 4518857 1580168733.20 151.4700 59.9975 32.0000 1.9926 1.9932 418.6277 418.7804 0.0229 -1.0000 -1.0000 4518919 1580168733.30 151.4700 59.9975 32.0000 1.9929 1.9935 418.5524 418.7045 0.0228 -1.0000 -1.0000 4518982 1580168733.40 151.4700 59.9975 32.0000 1.9927 1.9933 418.6473 418.7999 0.0229 -1.0000 -1.0000 4519232 1580168733.50 151.4792 59.9975 32.0000 1.9918 1.9924 418.8031 418.9554 0.0228 -1.0000 -1.0000 4519294 1580168733.60 151.4792 59.9975 32.0000 1.9920 1.9926 418.7179 418.8696 0.0227 -1.0000 -1.0000 4519357 1580168733.70 151.4792 59.9975 32.0000 1.9927 1.9933 418.6734 418.8247 0.0227 -1.0000 -1.0000 4519419 1580168733.80 151.4792 59.9975 32.0000 1.9929 1.9935 418.6359 418.7872 0.0227 -1.0000 -1.0000 4519482 1580168733.90 151.4792 59.9975 32.0000 1.9924 1.9930 418.6960 418.8479 0.0227 -1.0000 -1.0000 4519545 1580168734.00 151.4941 59.9975 32.0000 1.9915 1.9921 418.8209 418.9727 0.0228 -1.0000 -1.0000 4519622 1580168734.10 151.5280 59.9975 32.0000 1.9918 1.9924 418.8691 419.0213 0.0228 -1.0000 -1.0000 4519700 1580168734.20 151.5280 59.9975 32.0000 1.9925 1.9931 418.6329 418.7861 0.0230 -1.0000 -1.0000 4519779 1580168734.30 151.5280 59.9975 32.0000 1.9935 1.9941 418.6359 418.7882 0.0228 -1.0000 -1.0000 4519857 1580168734.40 151.5280 59.9975 32.0000 1.9919 1.9925 418.6264 418.7780 0.0227 -1.0000 -1.0000 4519919 1580168734.50 151.5280 59.9975 32.0000 1.9918 1.9924 418.6921 418.8441 0.0228 -1.0000 -1.0000 4519982 1580168734.60 151.5521 59.9971 32.0000 1.9926 1.9932 418.7678 418.9187 0.0225 -1.0000 -1.0000 4520060 1580168734.70 151.5521 59.9971 32.0000 1.9921 1.9927 418.7141 418.8680 0.0232 -1.0000 -1.0000 4520122 1580168734.80 151.5521 59.9971 32.0000 1.9925 1.9931 418.6007 418.7522 0.0228 -1.0000 -1.0000 4520185 1580168734.90 151.5521 59.9971 32.0000 1.9920 1.9926 418.6130 418.7654 0.0228 -1.0000 -1.0000 4520263 1580168735.00 151.5521 59.9971 32.0000 1.9915 1.9921 418.6455 418.7980 0.0229 -1.0000 -1.0000 4520435 1580168735.10 151.5687 59.9971 32.0000 1.9917 1.9923 418.8390 418.9909 0.0227 -1.0000 -1.0000 4520513 1580168735.20 151.5779 59.9971 32.0000 1.9919 1.9925 418.8540 419.0053 0.0227 -1.0000 -1.0000 4520575 1580168735.30 151.5779 59.9971 32.0000 1.9927 1.9933 418.7022 418.8535 0.0227 -1.0000 -1.0000 4520638 1580168735.40 151.5779 59.9971 32.0000 1.9928 1.9934 418.5914 418.7431 0.0228 -1.0000 -1.0000 4520716 1580168735.50 151.5779 59.9971 32.0000 1.9923 1.9928 418.5510 418.7024 0.0226 -1.0000 -1.0000 4520951 1580168735.60 151.5779 59.9971 32.0000 1.9922 1.9928 418.7012 418.8527 0.0227 -1.0000 -1.0000 4521013 1580168735.70 151.4866 59.9971 32.0000 1.9922 1.9928 418.9085 419.0589 0.0226 -1.0000 -1.0000 4521075 1580168735.80 151.4866 59.9971 32.0000 1.9915 1.9921 418.7397 418.8917 0.0228 -1.0000 -1.0000 4521138 1580168735.90 151.4866 59.9971 32.0000 1.9926 1.9932 418.6327 418.7846 0.0227 -1.0000 -1.0000 4521216 1580168736.00 151.4866 59.9971 32.0000 1.9922 1.9928 418.5608 418.7119 0.0227 -1.0000 -1.0000 4521388 1580168736.10 151.4866 59.9971 32.0000 1.9917 1.9923 418.6617 418.8139 0.0228 -1.0000 -1.0000 4521451 1580168736.20 151.4666 59.9971 32.0000 1.9915 1.9921 418.8249 418.9765 0.0227 -1.0000 -1.0000 4521513 1580168736.30 151.4662 59.9971 32.0000 1.9916 1.9922 418.8165 418.9686 0.0228 -1.0000 -1.0000 4521591 1580168736.40 151.4662 59.9971 32.0000 1.9930 1.9936 418.7100 418.8620 0.0228 -1.0000 -1.0000 4521654 1580168736.50 151.4662 59.9971 32.0000 1.9927 1.9933 418.5843 418.7349 0.0226 -1.0000 -1.0000 4522138 1580168736.60 151.4662 59.9971 32.0000 1.9929 1.9935 418.6229 418.7742 0.0227 -1.0000 -1.0000 4522216 1580168736.70 151.4665 59.9971 32.0000 1.9927 1.9933 418.7116 418.8629 0.0226 -1.0000 -1.0000 4522279 1580168736.80 151.4700 59.9971 32.0000 1.9925 1.9931 418.8171 418.9675 0.0226 -1.0000 -1.0000 4522341 1580168736.90 151.4700 59.9971 32.0000 1.9931 1.9937 418.6580 418.8108 0.0229 -1.0000 -1.0000 4522404 1580168737.00 151.4700 59.9971 32.0000 1.9924 1.9930 418.5963 418.7480 0.0227 -1.0000 -1.0000 4522685 1580168737.10 151.4700 59.9971 32.0000 1.9923 1.9929 418.5913 418.7434 0.0228 -1.0000 -1.0000 4522763 1580168737.20 151.4700 59.9971 32.0000 1.9925 1.9931 418.7882 418.9401 0.0228 -1.0000 -1.0000 4522825 1580168737.30 151.4467 59.9971 32.0000 1.9917 1.9923 418.8415 418.9930 0.0226 -1.0000 -1.0000 4522888 1580168737.40 151.4467 59.9971 32.0000 1.9918 1.9924 418.8485 419.0002 0.0228 -1.0000 -1.0000 4522966 1580168737.50 151.4467 59.9971 32.0000 1.9929 1.9935 418.7404 418.8933 0.0229 -1.0000 -1.0000 4523029 1580168737.60 151.4467 59.9971 32.0000 1.9930 1.9936 418.5710 418.7229 0.0227 -1.0000 -1.0000 4523154 1580168737.70 151.4467 59.9971 32.0000 1.9924 1.9930 418.5988 418.7502 0.0227 -1.0000 -1.0000 4523232 1580168737.80 151.4589 59.9971 32.0000 1.9918 1.9923 418.8117 418.9627 0.0226 -1.0000 -1.0000 4523294 1580168737.90 151.5543 59.9971 32.0000 1.9923 1.9929 418.6959 418.8475 0.0228 -1.0000 -1.0000 4523357 1580168738.00 151.5543 59.9971 32.0000 1.9924 1.9930 418.5776 418.7302 0.0229 -1.0000 -1.0000 4523482 1580168738.10 151.5543 59.9971 32.0000 1.9928 1.9934 418.6499 418.8017 0.0227 -1.0000 -1.0000 4523669 1580168738.20 151.5543 59.9971 32.0000 1.9923 1.9929 418.7477 418.8990 0.0227 -1.0000 -1.0000 4523732 1580168738.30 151.5543 59.9971 32.0000 1.9924 1.9930 418.7899 418.9409 0.0227 -1.0000 -1.0000 4523794 1580168738.40 151.5235 59.9971 32.0000 1.9926 1.9932 418.8889 419.0409 0.0227 -1.0000 -1.0000 4523857 1580168738.50 151.5235 59.9971 32.0000 1.9926 1.9932 418.7301 418.8823 0.0229 -1.0000 -1.0000 4523919 1580168738.60 151.5235 59.9971 32.0000 1.9923 1.9929 418.5704 418.7222 0.0227 -1.0000 -1.0000 4524216 1580168738.70 151.5235 59.9971 32.0000 1.9920 1.9926 418.6491 418.8005 0.0227 -1.0000 -1.0000 4524279 1580168738.80 151.5235 59.9971 32.0000 1.9916 1.9922 418.7665 418.9176 0.0226 -1.0000 -1.0000 4524341 1580168738.90 151.4862 59.9971 32.0000 1.9922 1.9928 418.7961 418.9477 0.0227 -1.0000 -1.0000 4524419 1580168739.00 151.4717 59.9971 32.0000 1.9919 1.9924 418.7047 418.8562 0.0227 -1.0000 -1.0000 4524482 1580168739.10 151.4717 59.9971 32.0000 1.9925 1.9931 418.5769 418.7281 0.0227 -1.0000 -1.0000 4524919 1580168739.20 151.4717 59.9971 32.0000 1.9919 1.9925 418.7487 418.9005 0.0227 -1.0000 -1.0000 4524982 1580168739.30 151.4717 59.9971 32.0000 1.9907 1.9913 418.7906 418.9416 0.0226 -1.0000 -1.0000 4525044 1580168739.40 151.4717 59.9971 32.0000 1.9922 1.9928 418.7338 418.8852 0.0227 -1.0000 -1.0000 4525107 1580168739.50 151.4985 59.9971 32.0000 1.9928 1.9934 418.6941 418.8464 0.0228 -1.0000 -1.0000 4525169 1580168739.60 151.4985 59.9971 32.0000 1.9924 1.9930 418.5438 418.6957 0.0228 -1.0000 -1.0000 4525404 1580168739.70 151.4985 59.9971 32.0000 1.9924 1.9930 418.5383 418.6895 0.0226 -1.0000 -1.0000 4525482 1580168739.80 151.4985 59.9971 32.0000 1.9919 1.9925 418.7793 418.9308 0.0227 -1.0000 -1.0000 4525545 1580168739.90 151.4985 59.9971 32.0000 1.9921 1.9927 418.8453 418.9977 0.0228 -1.0000 -1.0000 4525607 1580168740.00 151.4985 59.9971 32.0000 1.9912 1.9917 418.8557 419.0074 0.0227 -1.0000 -1.0000 4525685 1580168740.10 151.4002 59.9968 32.0000 1.9918 1.9924 418.7826 418.9335 0.0226 -1.0000 -1.0000 4525904 1580168740.20 151.4002 59.9968 32.0000 1.9921 1.9927 418.4882 418.6392 0.0226 -1.0000 -1.0000 4525966 1580168740.30 151.4002 59.9968 32.0000 1.9925 1.9931 418.6285 418.7794 0.0226 -1.0000 -1.0000 4526045 1580168740.40 151.4002 59.9968 32.0000 1.9922 1.9928 418.7856 418.9358 0.0225 -1.0000 -1.0000 4526107 1580168740.50 151.4002 59.9968 32.0000 1.9922 1.9928 418.7876 418.9393 0.0228 -1.0000 -1.0000 4526169 1580168740.60 151.4066 59.9968 32.0000 1.9922 1.9928 418.7364 418.8894 0.0229 -1.0000 -1.0000 4526279 1580168740.70 151.4482 59.9968 32.0000 1.9926 1.9932 418.5769 418.7280 0.0227 -1.0000 -1.0000 4526388 1580168740.80 151.4482 59.9968 32.0000 1.9927 1.9933 418.6398 418.7913 0.0227 -1.0000 -1.0000 4526451 1580168740.90 151.4482 59.9968 32.0000 1.9920 1.9926 418.8076 418.9597 0.0228 -1.0000 -1.0000 4526529 1580168741.00 151.4482 59.9968 32.0000 1.9906 1.9912 418.8152 418.9667 0.0227 -1.0000 -1.0000 4526591 1580168741.10 151.4482 59.9968 32.0000 1.9919 1.9924 418.7814 418.9326 0.0226 -1.0000 -1.0000 4526654 1580168741.20 151.5042 59.9968 32.0000 1.9921 1.9927 418.7995 418.9510 0.0227 -1.0000 -1.0000 4526951 1580168741.30 151.5042 59.9968 32.0000 1.9922 1.9928 418.6048 418.7567 0.0228 -1.0000 -1.0000 4527013 1580168741.40 151.5042 59.9968 32.0000 1.9913 1.9919 418.7188 418.8710 0.0228 -1.0000 -1.0000 4527091 1580168741.50 151.5042 59.9968 32.0000 1.9921 1.9927 418.8059 418.9569 0.0226 -1.0000 -1.0000 4527154 1580168741.60 151.5042 59.9968 32.0000 1.9921 1.9927 418.7485 418.8999 0.0227 -1.0000 -1.0000 4527216 1580168741.70 151.5440 59.9968 32.0000 1.9918 1.9924 418.6497 418.8015 0.0228 -1.0000 -1.0000 4527279 1580168741.80 151.5530 59.9968 32.0000 1.9928 1.9934 418.4953 418.6475 0.0228 -1.0000 -1.0000 4527357 1580168741.90 151.5530 59.9968 32.0000 1.9924 1.9930 418.5844 418.7372 0.0229 -1.0000 -1.0000 4527435 1580168742.00 151.5530 59.9968 32.0000 1.9925 1.9931 418.7365 418.8887 0.0228 -1.0000 -1.0000 4527513 1580168742.10 151.5530 59.9968 32.0000 1.9911 1.9917 418.8157 418.9677 0.0228 -1.0000 -1.0000 4527575 1580168742.20 151.5530 59.9968 32.0000 1.9912 1.9918 418.7824 418.9350 0.0229 -1.0000 -1.0000 4527638 1580168742.30 151.5194 59.9968 32.0000 1.9912 1.9918 418.8194 418.9713 0.0227 -1.0000 -1.0000 4527700 1580168742.40 151.5194 59.9968 32.0000 1.9920 1.9926 418.6397 418.7920 0.0228 -1.0000 -1.0000 4527763 1580168742.50 151.5194 59.9968 32.0000 1.9922 1.9927 418.6965 418.8481 0.0227 -1.0000 -1.0000 4527825 1580168742.60 151.5194 59.9968 32.0000 1.9912 1.9918 418.7292 418.8809 0.0227 -1.0000 -1.0000 4527904 1580168742.70 151.5194 59.9968 32.0000 1.9916 1.9922 418.7666 418.9187 0.0228 -1.0000 -1.0000 4528232 1580168742.80 151.5302 59.9968 32.0000 1.9925 1.9931 418.7547 418.9061 0.0226 -1.0000 -1.0000 4528294 1580168742.90 151.5306 59.9968 32.0000 1.9924 1.9930 418.6670 418.8175 0.0226 -1.0000 -1.0000 4528357 1580168743.00 151.5306 59.9968 32.0000 1.9930 1.9936 418.5660 418.7163 0.0226 -1.0000 -1.0000 4528419 1580168743.10 151.5306 59.9968 32.0000 1.9930 1.9936 418.6690 418.8203 0.0227 -1.0000 -1.0000 4528497 1580168743.20 151.5306 59.9968 32.0000 1.9909 1.9915 418.7428 418.8945 0.0228 -1.0000 -1.0000 4528935 1580168743.30 151.5310 59.9968 32.0000 1.9913 1.9919 418.8860 419.0395 0.0229 -1.0000 -1.0000 4528982 1580168743.40 151.5327 59.9968 32.0000 1.9917 1.9923 418.8487 419.0008 0.0228 -1.0000 -1.0000 4529060 1580168743.50 151.5327 59.9968 32.0000 1.9921 1.9927 418.6056 418.7562 0.0225 -1.0000 -1.0000 4529122 1580168743.60 151.5327 59.9968 32.0000 1.9922 1.9928 418.5275 418.6782 0.0227 -1.0000 -1.0000 4529185 1580168743.70 151.5327 59.9968 32.0000 1.9922 1.9928 418.5915 418.7438 0.0229 -1.0000 -1.0000 4529419 1580168743.80 151.5327 59.9968 32.0000 1.9913 1.9919 418.7025 418.8536 0.0226 -1.0000 -1.0000 4529482 1580168743.90 151.5277 59.9968 32.0000 1.9915 1.9921 418.7216 418.8742 0.0228 -1.0000 -1.0000 4529545 1580168744.00 151.5277 59.9968 32.0000 1.9915 1.9921 418.8015 418.9534 0.0228 -1.0000 -1.0000 4529622 1580168744.10 151.5277 59.9968 32.0000 1.9924 1.9930 418.6937 418.8455 0.0228 -1.0000 -1.0000 4529685 1580168744.20 151.5277 59.9968 32.0000 1.9926 1.9932 418.6100 418.7628 0.0229 -1.0000 -1.0000 4529747 1580168744.30 151.5277 59.9968 32.0000 1.9922 1.9928 418.5819 418.7336 0.0227 -1.0000 -1.0000 4529966 1580168744.40 151.5327 59.9968 32.0000 1.9918 1.9924 418.7091 418.8600 0.0226 -1.0000 -1.0000 4530029 1580168744.50 151.5368 59.9968 32.0000 1.9910 1.9915 418.7960 418.9481 0.0228 -1.0000 -1.0000 4530091 1580168744.60 151.5368 59.9968 32.0000 1.9918 1.9924 418.7512 418.9033 0.0228 -1.0000 -1.0000 4530185 1580168744.70 151.5368 59.9968 32.0000 1.9923 1.9929 418.6726 418.8249 0.0228 -1.0000 -1.0000 4530248 1580168744.80 151.5368 59.9968 32.0000 1.9916 1.9922 418.6360 418.7877 0.0228 -1.0000 -1.0000 4530435 1580168744.90 151.5368 59.9968 32.0000 1.9925 1.9931 418.7931 418.9454 0.0228 -1.0000 -1.0000 4530513 1580168745.00 151.5078 59.9969 32.0000 1.9917 1.9923 418.7633 418.9157 0.0229 -1.0000 -1.0000 4530575 1580168745.10 151.5078 59.9969 32.0000 1.9928 1.9934 418.5534 418.7066 0.0230 -1.0000 -1.0000 4530654 1580168745.20 151.5078 59.9969 32.0000 1.9927 1.9933 418.5242 418.6768 0.0228 -1.0000 -1.0000 4530747 1580168745.30 151.5078 59.9969 32.0000 1.9920 1.9926 418.6467 418.7986 0.0228 -1.0000 -1.0000 4530872 1580168745.40 151.5078 59.9969 32.0000 1.9908 1.9914 418.7291 418.8808 0.0227 -1.0000 -1.0000 4530951 1580168745.50 151.4825 59.9969 32.0000 1.9924 1.9930 418.6660 418.8180 0.0228 -1.0000 -1.0000 4531013 1580168745.60 151.4622 59.9969 32.0000 1.9930 1.9936 418.5426 418.6936 0.0226 -1.0000 -1.0000 4531075 1580168745.70 151.4622 59.9969 32.0000 1.9925 1.9931 418.5754 418.7274 0.0228 -1.0000 -1.0000 4531154 1580168745.80 151.4622 59.9969 32.0000 1.9916 1.9922 418.8358 418.9870 0.0226 -1.0000 -1.0000 4531997 1580168745.90 151.4622 59.9969 32.0000 1.9914 1.9920 418.7669 418.9186 0.0228 -1.0000 -1.0000 4532060 1580168746.00 151.4622 59.9969 32.0000 1.9920 1.9926 418.6768 418.8291 0.0228 -1.0000 -1.0000 4532122 1580168746.10 151.4467 59.9969 32.0000 1.9927 1.9933 418.5231 418.6739 0.0227 -1.0000 -1.0000 4532185 1580168746.20 151.4467 59.9969 32.0000 1.9928 1.9934 418.6752 418.8276 0.0228 -1.0000 -1.0000 4532248 1580168746.30 151.4467 59.9969 32.0000 1.9917 1.9923 418.7787 418.9313 0.0229 -1.0000 -1.0000 4532325 1580168746.40 151.4467 59.9969 32.0000 1.9921 1.9927 418.8387 418.9906 0.0228 -1.0000 -1.0000 4532388 1580168746.50 151.4467 59.9969 32.0000 1.9937 1.9943 418.5994 418.7510 0.0228 -1.0000 -1.0000 4532451 1580168746.60 151.4856 59.9969 32.0000 1.9930 1.9936 418.5506 418.7023 0.0227 -1.0000 -1.0000 4532529 1580168746.70 151.5101 59.9969 32.0000 1.9928 1.9934 418.7113 418.8635 0.0228 -1.0000 -1.0000 4532591 1580168746.80 151.5101 59.9969 32.0000 1.9919 1.9925 418.6786 418.8297 0.0226 -1.0000 -1.0000 4532654 1580168746.90 151.5101 59.9969 32.0000 1.9919 1.9925 418.7347 418.8865 0.0229 -1.0000 -1.0000 4532732 1580168747.00 151.5101 59.9969 32.0000 1.9931 1.9937 418.7168 418.8699 0.0229 -1.0000 -1.0000 4532794 1580168747.10 151.5101 59.9969 32.0000 1.9926 1.9931 418.5643 418.7144 0.0226 -1.0000 -1.0000 4532857 1580168747.20 151.5413 59.9969 32.0000 1.9919 1.9925 418.7301 418.8817 0.0227 -1.0000 -1.0000 4532919 1580168747.30 151.5413 59.9969 32.0000 1.9916 1.9922 418.7577 418.9094 0.0228 -1.0000 -1.0000 4533154 1580168747.40 151.5413 59.9969 32.0000 1.9927 1.9933 418.7179 418.8701 0.0228 -1.0000 -1.0000 4533232 1580168747.50 151.5413 59.9969 32.0000 1.9925 1.9931 418.6483 418.7991 0.0225 -1.0000 -1.0000 4533279 1580168747.60 151.5413 59.9969 32.0000 1.9925 1.9931 418.4611 418.6113 0.0226 -1.0000 -1.0000 4533341 1580168747.70 151.5367 59.9969 32.0000 1.9922 1.9928 418.6973 418.8503 0.0229 -1.0000 -1.0000 4533451 1580168747.80 151.5326 59.9969 32.0000 1.9913 1.9919 418.7746 418.9269 0.0228 -1.0000 -1.0000 4533513 1580168747.90 151.5326 59.9969 32.0000 1.9913 1.9919 418.6917 418.8429 0.0227 -1.0000 -1.0000 4533638 1580168748.00 151.5326 59.9969 32.0000 1.9924 1.9930 418.6755 418.8279 0.0228 -1.0000 -1.0000 4533716 1580168748.10 151.5326 59.9969 32.0000 1.9930 1.9936 418.5497 418.7012 0.0227 -1.0000 -1.0000 4533779 1580168748.20 151.5326 59.9969 32.0000 1.9927 1.9933 418.5522 418.7045 0.0228 -1.0000 -1.0000 4533841 1580168748.30 151.5112 59.9969 32.0000 1.9919 1.9925 418.6183 418.7701 0.0229 -1.0000 -1.0000 4533904 1580168748.40 151.5112 59.9969 32.0000 1.9908 1.9914 418.6415 418.7933 0.0228 -1.0000 -1.0000 4534388 1580168748.50 151.5112 59.9969 32.0000 1.9917 1.9923 418.7396 418.8913 0.0227 -1.0000 -1.0000 4534451 1580168748.60 151.5112 59.9969 32.0000 1.9920 1.9926 418.6239 418.7754 0.0227 -1.0000 -1.0000 4534513 1580168748.70 151.5112 59.9969 32.0000 1.9927 1.9933 418.6111 418.7628 0.0228 -1.0000 -1.0000 4534575 1580168748.80 151.5112 59.9969 32.0000 1.9927 1.9933 418.4703 418.6233 0.0228 -1.0000 -1.0000 4534638 1580168748.90 151.5536 59.9969 32.0000 1.9919 1.9925 418.5443 418.6960 0.0228 -1.0000 -1.0000 4534716 1580168749.00 151.5536 59.9969 32.0000 1.9922 1.9928 418.6663 418.8192 0.0229 -1.0000 -1.0000 4534779 1580168749.10 151.5536 59.9969 32.0000 1.9920 1.9926 418.6044 418.7557 0.0227 -1.0000 -1.0000 4534857 1580168749.20 151.5536 59.9969 32.0000 1.9936 1.9942 418.6159 418.7676 0.0228 -1.0000 -1.0000 4534919 1580168749.30 151.5536 59.9969 32.0000 1.9920 1.9926 418.4995 418.6518 0.0228 -1.0000 -1.0000 4534982 1580168749.40 151.5438 59.9969 32.0000 1.9921 1.9927 418.4933 418.6445 0.0226 -1.0000 -1.0000 4535060 1580168749.50 151.5332 59.9969 32.0000 1.9910 1.9916 418.7051 418.8565 0.0229 -1.0000 -1.0000 4535122 1580168749.60 151.5332 59.9969 32.0000 1.9916 1.9922 418.8109 418.9623 0.0226 -1.0000 -1.0000 4535185 1580168749.70 151.5332 59.9969 32.0000 1.9920 1.9926 418.7578 418.9103 0.0229 -1.0000 -1.0000 4535247 1580168749.80 151.5332 59.9969 32.0000 1.9925 1.9931 418.5963 418.7485 0.0228 -1.0000 -1.0000 4535310 1580168749.90 151.5332 59.9969 32.0000 1.9925 1.9931 418.5723 418.7242 0.0228 -1.0000 -1.0000 4535451 1580168750.00 151.4413 59.9968 32.0000 1.9917 1.9923 418.6772 418.8288 0.0228 -1.0000 -1.0000 4535529 1580168750.10 151.4413 59.9968 32.0000 1.9911 1.9917 418.7627 418.9155 0.0229 -1.0000 -1.0000 4535591 1580168750.20 151.4413 59.9968 32.0000 1.9914 1.9920 418.7619 418.9147 0.0229 -1.0000 -1.0000 4535654 1580168750.30 151.4413 59.9968 32.0000 1.9924 1.9930 418.4771 418.6294 0.0228 -1.0000 -1.0000 4535716 1580168750.40 151.4413 59.9968 32.0000 1.9926 1.9932 418.5319 418.6838 0.0227 -1.0000 -1.0000 4536404 1580168750.50 151.4413 59.9968 32.0000 1.9920 1.9926 418.5778 418.7303 0.0229 -1.0000 -1.0000 4536466 1580168750.60 151.4349 59.9968 32.0000 1.9918 1.9924 418.8055 418.9571 0.0227 -1.0000 -1.0000 4536544 1580168750.70 151.4277 59.9968 32.0000 1.9921 1.9927 418.7849 418.9371 0.0228 -1.0000 -1.0000 4536622 1580168750.80 151.4277 59.9968 32.0000 1.9927 1.9933 418.6265 418.7775 0.0227 -1.0000 -1.0000 4536685 1580168750.90 151.4277 59.9968 32.0000 1.9925 1.9931 418.6036 418.7553 0.0227 -1.0000 -1.0000 4536747 1580168751.00 151.4277 59.9968 32.0000 1.9925 1.9931 418.5919 418.7438 0.0228 -1.0000 -1.0000 4536810 1580168751.10 151.4277 59.9968 32.0000 1.9927 1.9933 418.7332 418.8844 0.0226 -1.0000 -1.0000 4536888 1580168751.20 151.4600 59.9968 32.0000 1.9921 1.9927 418.7824 418.9341 0.0228 -1.0000 -1.0000 4536951 1580168751.30 151.4610 59.9968 32.0000 1.9919 1.9925 418.7651 418.9178 0.0229 -1.0000 -1.0000 4537075 1580168751.40 151.4610 59.9968 32.0000 1.9922 1.9928 418.6378 418.7902 0.0228 -1.0000 -1.0000 4537154 1580168751.50 151.4610 59.9968 32.0000 1.9926 1.9932 418.6111 418.7626 0.0228 -1.0000 -1.0000 4537216 1580168751.60 151.4610 59.9968 32.0000 1.9922 1.9928 418.5682 418.7205 0.0228 -1.0000 -1.0000 4537279 1580168751.70 151.4799 59.9968 32.0000 1.9919 1.9925 418.6885 418.8399 0.0227 -1.0000 -1.0000 4537357 1580168751.80 151.5031 59.9968 32.0000 1.9920 1.9926 418.7741 418.9262 0.0228 -1.0000 -1.0000 4537419 1580168751.90 151.5031 59.9968 32.0000 1.9917 1.9923 418.6786 418.8308 0.0228 -1.0000 -1.0000 4537482 1580168752.00 151.5031 59.9968 32.0000 1.9918 1.9924 418.6266 418.7793 0.0229 -1.0000 -1.0000 4537685 1580168752.10 151.5031 59.9968 32.0000 1.9924 1.9930 418.4941 418.6463 0.0228 -1.0000 -1.0000 4537747 1580168752.20 151.5031 59.9968 32.0000 1.9918 1.9924 418.6522 418.8048 0.0229 -1.0000 -1.0000 4537810 1580168752.30 151.5184 59.9968 32.0000 1.9916 1.9922 418.7907 418.9428 0.0227 -1.0000 -1.0000 4537888 1580168752.40 151.5184 59.9968 32.0000 1.9912 1.9918 418.7798 418.9312 0.0228 -1.0000 -1.0000 4537951 1580168752.50 151.5184 59.9968 32.0000 1.9917 1.9923 418.6686 418.8204 0.0227 -1.0000 -1.0000 4538122 1580168752.60 151.5184 59.9968 32.0000 1.9920 1.9926 418.5260 418.6784 0.0228 -1.0000 -1.0000 4538200 1580168752.70 151.5184 59.9968 32.0000 1.9920 1.9926 418.5715 418.7232 0.0227 -1.0000 -1.0000 4538263 1580168752.80 151.5814 59.9968 32.0000 1.9918 1.9924 418.6666 418.8192 0.0229 -1.0000 -1.0000 4538325 1580168752.90 151.5835 59.9968 32.0000 1.9916 1.9922 418.7260 418.8789 0.0229 -1.0000 -1.0000 4538388 1580168753.00 151.5835 59.9968 32.0000 1.9920 1.9926 418.5832 418.7352 0.0228 -1.0000 -1.0000 4539435 1580168753.10 151.5835 59.9968 32.0000 1.9931 1.9937 418.5158 418.6681 0.0228 -1.0000 -1.0000 4539497 1580168753.20 151.5835 59.9968 32.0000 1.9928 1.9934 418.5202 418.6709 0.0226 -1.0000 -1.0000 4539575 1580168753.30 151.5835 59.9968 32.0000 1.9917 1.9923 418.6932 418.8454 0.0228 -1.0000 -1.0000 4539638 1580168753.40 151.4666 59.9968 32.0000 1.9910 1.9916 418.6888 418.8407 0.0228 -1.0000 -1.0000 4539700 1580168753.50 151.4425 59.9968 32.0000 1.9920 1.9926 418.6504 418.8026 0.0228 -1.0000 -1.0000 4539763 1580168753.60 151.4425 59.9968 32.0000 1.9926 1.9932 418.6109 418.7625 0.0228 -1.0000 -1.0000 4539825 1580168753.70 151.4425 59.9968 32.0000 1.9912 1.9918 418.6464 418.7983 0.0227 -1.0000 -1.0000 4539904 1580168753.80 151.4425 59.9968 32.0000 1.9915 1.9921 418.7346 418.8858 0.0227 -1.0000 -1.0000 4539966 1580168753.90 151.4425 59.9968 32.0000 1.9911 1.9917 418.6902 418.8418 0.0228 -1.0000 -1.0000 4540029 1580168754.00 151.4902 59.9968 32.0000 1.9915 1.9921 418.5373 418.6896 0.0228 -1.0000 -1.0000 4540107 1580168754.10 151.4902 59.9968 32.0000 1.9929 1.9935 418.5360 418.6885 0.0229 -1.0000 -1.0000 4540154 1580168754.20 151.4902 59.9968 32.0000 1.9929 1.9935 418.6671 418.8192 0.0229 -1.0000 -1.0000 4540232 1580168754.30 151.4902 59.9968 32.0000 1.9928 1.9934 418.7575 418.9100 0.0228 -1.0000 -1.0000 4540310 1580168754.40 151.4902 59.9968 32.0000 1.9923 1.9929 418.7342 418.8864 0.0228 -1.0000 -1.0000 4540372 1580168754.50 151.4933 59.9969 32.0000 1.9930 1.9936 418.6288 418.7810 0.0228 -1.0000 -1.0000 4540435 1580168754.60 151.4936 59.9969 32.0000 1.9929 1.9935 418.5503 418.7016 0.0226 -1.0000 -1.0000 4540513 1580168754.70 151.4936 59.9969 32.0000 1.9934 1.9940 418.5256 418.6768 0.0227 -1.0000 -1.0000 4540575 1580168754.80 151.4936 59.9969 32.0000 1.9921 1.9927 418.8029 418.9556 0.0229 -1.0000 -1.0000 4540638 1580168754.90 151.4936 59.9969 32.0000 1.9912 1.9918 418.7752 418.9266 0.0226 -1.0000 -1.0000 4540716 1580168755.00 151.4936 59.9969 32.0000 1.9922 1.9928 418.7145 418.8666 0.0228 -1.0000 -1.0000 4540779 1580168755.10 151.4936 59.9969 32.0000 1.9923 1.9929 418.4995 418.6511 0.0228 -1.0000 -1.0000 4540857 1580168755.20 151.4936 59.9969 32.0000 1.9925 1.9931 418.6144 418.7665 0.0227 -1.0000 -1.0000 4540919 1580168755.30 151.4936 59.9969 32.0000 1.9921 1.9927 418.7980 418.9504 0.0228 -1.0000 -1.0000 4540982 1580168755.40 151.4936 59.9969 32.0000 1.9919 1.9925 418.7909 418.9432 0.0229 -1.0000 -1.0000 4541060 1580168755.50 151.4936 59.9969 32.0000 1.9925 1.9931 418.6628 418.8150 0.0227 -1.0000 -1.0000 4541185 1580168755.60 151.5464 59.9969 32.0000 1.9927 1.9933 418.6913 418.8445 0.0229 -1.0000 -1.0000 4541247 1580168755.70 151.5464 59.9969 32.0000 1.9926 1.9932 418.5461 418.6983 0.0229 -1.0000 -1.0000 4541325 1580168755.80 151.5464 59.9969 32.0000 1.9921 1.9927 418.5871 418.7396 0.0228 -1.0000 -1.0000 4541388 1580168755.90 151.5464 59.9969 32.0000 1.9915 1.9921 418.5600 418.7124 0.0228 -1.0000 -1.0000 4541451 1580168756.00 151.5464 59.9969 32.0000 1.9916 1.9922 418.7096 418.8616 0.0228 -1.0000 -1.0000 4541513 1580168756.10 151.5464 59.9969 32.0000 1.9926 1.9932 418.5192 418.6710 0.0228 -1.0000 -1.0000 4541700 1580168756.20 151.6014 59.9969 32.0000 1.9927 1.9933 418.4451 418.5976 0.0229 -1.0000 -1.0000 4541763 1580168756.30 151.6014 59.9969 32.0000 1.9912 1.9918 418.6017 418.7541 0.0228 -1.0000 -1.0000 4541841 1580168756.40 151.6014 59.9969 32.0000 1.9915 1.9921 418.7730 418.9246 0.0227 -1.0000 -1.0000 4541904 1580168756.50 151.6014 59.9969 32.0000 1.9923 1.9929 418.7881 418.9403 0.0228 -1.0000 -1.0000 4541966 1580168756.60 151.6014 59.9969 32.0000 1.9923 1.9929 418.7270 418.8788 0.0227 -1.0000 -1.0000 4542200 1580168756.70 151.5831 59.9969 32.0000 1.9934 1.9940 418.5807 418.7331 0.0230 -1.0000 -1.0000 4542263 1580168756.80 151.5374 59.9969 32.0000 1.9921 1.9927 418.6352 418.7872 0.0228 -1.0000 -1.0000 4542325 1580168756.90 151.5374 59.9969 32.0000 1.9917 1.9923 418.7492 418.9013 0.0228 -1.0000 -1.0000 4542404 1580168757.00 151.5374 59.9969 32.0000 1.9921 1.9927 418.6045 418.7558 0.0226 -1.0000 -1.0000 4542466 1580168757.10 151.5374 59.9969 32.0000 1.9924 1.9930 418.5828 418.7340 0.0227 -1.0000 -1.0000 4542732 1580168757.20 151.5374 59.9969 32.0000 1.9927 1.9933 418.5245 418.6768 0.0229 -1.0000 -1.0000 4542794 1580168757.30 151.4930 59.9969 32.0000 1.9923 1.9929 418.6570 418.8091 0.0227 -1.0000 -1.0000 4542857 1580168757.40 151.4930 59.9969 32.0000 1.9919 1.9925 418.7315 418.8836 0.0228 -1.0000 -1.0000 4542919 1580168757.50 151.4930 59.9969 32.0000 1.9916 1.9922 418.7960 418.9486 0.0228 -1.0000 -1.0000 4542982 1580168757.60 151.4930 59.9969 32.0000 1.9920 1.9926 418.7820 418.9340 0.0228 -1.0000 -1.0000 4543232 1580168757.70 151.4930 59.9969 32.0000 1.9927 1.9933 418.6239 418.7769 0.0229 -1.0000 -1.0000 4543294 1580168757.80 151.4379 59.9969 32.0000 1.9928 1.9934 418.5192 418.6709 0.0228 -1.0000 -1.0000 4543357 1580168757.90 151.4219 59.9969 32.0000 1.9930 1.9936 418.6414 418.7933 0.0227 -1.0000 -1.0000 4543419 1580168758.00 151.4219 59.9969 32.0000 1.9923 1.9929 418.7689 418.9208 0.0228 -1.0000 -1.0000 4543497 1580168758.10 151.4219 59.9969 32.0000 1.9917 1.9923 418.6816 418.8340 0.0228 -1.0000 -1.0000 4544029 1580168758.20 151.4219 59.9969 32.0000 1.9927 1.9933 418.6421 418.7946 0.0229 -1.0000 -1.0000 4544091 1580168758.30 151.4219 59.9969 32.0000 1.9925 1.9931 418.5825 418.7352 0.0229 -1.0000 -1.0000 4544154 1580168758.40 151.4617 59.9969 32.0000 1.9929 1.9934 418.7316 418.8837 0.0228 -1.0000 -1.0000 4544216 1580168758.50 151.4617 59.9969 32.0000 1.9924 1.9930 418.8564 419.0081 0.0227 -1.0000 -1.0000 4544279 1580168758.60 151.4617 59.9969 32.0000 1.9928 1.9934 418.9023 419.0541 0.0228 -1.0000 -1.0000 4545029 1580168758.70 151.4617 59.9969 32.0000 1.9928 1.9934 418.6806 418.8325 0.0228 -1.0000 -1.0000 4545091 1580168758.80 151.4617 59.9969 32.0000 1.9933 1.9939 418.5485 418.7006 0.0228 -1.0000 -1.0000 4545169 1580168758.90 151.5101 59.9969 32.0000 1.9923 1.9929 418.7289 418.8806 0.0227 -1.0000 -1.0000 4545232 1580168759.00 151.5101 59.9969 32.0000 1.9918 1.9924 418.8026 418.9546 0.0227 -1.0000 -1.0000 4545294 1580168759.10 151.5101 59.9969 32.0000 1.9921 1.9927 418.7388 418.8910 0.0229 -1.0000 -1.0000 4545372 1580168759.20 151.5101 59.9969 32.0000 1.9931 1.9937 418.6759 418.8279 0.0228 -1.0000 -1.0000 4545435 1580168759.30 151.5101 59.9969 32.0000 1.9926 1.9932 418.5676 418.7197 0.0227 -1.0000 -1.0000 4545497 1580168759.40 151.5101 59.9969 32.0000 1.9920 1.9926 418.7589 418.9099 0.0226 -1.0000 -1.0000 4545575 1580168759.50 151.5134 59.9969 32.0000 1.9919 1.9925 418.8041 418.9558 0.0228 -1.0000 -1.0000 4545638 1580168759.60 151.5134 59.9969 32.0000 1.9923 1.9929 418.7297 418.8825 0.0229 -1.0000 -1.0000 4545700 1580168759.70 151.5134 59.9969 32.0000 1.9920 1.9926 418.5830 418.7359 0.0229 -1.0000 -1.0000 4545779 1580168759.80 151.5134 59.9969 32.0000 1.9924 1.9930 418.4948 418.6452 0.0227 -1.0000 -1.0000 4545841 1580168759.90 151.5134 59.9969 32.0000 1.9924 1.9930 418.5128 418.6653 0.0229 -1.0000 -1.0000 4545904 1580168760.00 151.5134 59.9969 32.0000 1.9926 1.9932 418.7052 418.8569 0.0227 -1.0000 -1.0000 4545966 1580168760.10 151.5129 59.9973 32.0000 1.9919 1.9925 418.8378 418.9903 0.0229 -1.0000 -1.0000 4546029 1580168760.20 151.5129 59.9973 32.0000 1.9917 1.9923 418.7498 418.9021 0.0228 -1.0000 -1.0000 4546185 1580168760.30 151.5129 59.9973 32.0000 1.9925 1.9931 418.6929 418.8449 0.0228 -1.0000 -1.0000 4546247 1580168760.40 151.5129 59.9973 32.0000 1.9924 1.9930 418.6202 418.7729 0.0229 -1.0000 -1.0000 4546310 1580168760.50 151.5129 59.9973 32.0000 1.9925 1.9931 418.7285 418.8811 0.0228 -1.0000 -1.0000 4546372 1580168760.60 151.5129 59.9973 32.0000 1.9919 1.9925 418.7228 418.8748 0.0228 -1.0000 -1.0000 4546451 1580168760.70 151.5129 59.9973 32.0000 1.9924 1.9930 418.7952 418.9480 0.0229 -1.0000 -1.0000 4546513 1580168760.80 151.5129 59.9973 32.0000 1.9929 1.9935 418.6485 418.8003 0.0228 -1.0000 -1.0000 4546575 1580168760.90 151.5129 59.9973 32.0000 1.9926 1.9932 418.5451 418.6961 0.0226 -1.0000 -1.0000 4546654 1580168761.00 151.5129 59.9973 32.0000 1.9922 1.9927 418.6317 418.7834 0.0227 -1.0000 -1.0000 4546716 1580168761.10 151.5129 59.9973 32.0000 1.9912 1.9918 418.7196 418.8713 0.0227 -1.0000 -1.0000 4546794 1580168761.20 151.4181 59.9973 32.0000 1.9919 1.9925 418.8335 418.9863 0.0229 -1.0000 -1.0000 4547060 1580168761.30 151.4181 59.9973 32.0000 1.9919 1.9925 418.7165 418.8670 0.0226 -1.0000 -1.0000 4547122 1580168761.40 151.4181 59.9973 32.0000 1.9920 1.9926 418.5329 418.6837 0.0226 -1.0000 -1.0000 4547200 1580168761.50 151.4181 59.9973 32.0000 1.9921 1.9927 418.6898 418.8414 0.0227 -1.0000 -1.0000 4547263 1580168761.60 151.4181 59.9973 32.0000 1.9911 1.9917 418.6898 418.8414 0.0227 -1.0000 -1.0000 4547325 1580168761.70 151.4181 59.9973 32.0000 1.9923 1.9929 418.7499 418.9012 0.0227 -1.0000 -1.0000 4547404 1580168761.80 151.4344 59.9973 32.0000 1.9925 1.9931 418.7389 418.8915 0.0229 -1.0000 -1.0000 4547466 1580168761.90 151.4534 59.9973 32.0000 1.9928 1.9934 418.5188 418.6706 0.0228 -1.0000 -1.0000 4547529 1580168762.00 151.4534 59.9973 32.0000 1.9923 1.9929 418.6469 418.7988 0.0228 -1.0000 -1.0000 4547607 1580168762.10 151.4534 59.9973 32.0000 1.9922 1.9928 418.6553 418.8063 0.0226 -1.0000 -1.0000 4547669 1580168762.20 151.4534 59.9973 32.0000 1.9919 1.9925 418.7962 418.9476 0.0226 -1.0000 -1.0000 4547732 1580168762.30 151.4534 59.9973 32.0000 1.9912 1.9918 418.7591 418.9106 0.0228 -1.0000 -1.0000 4547794 1580168762.40 151.4951 59.9973 32.0000 1.9917 1.9922 418.7323 418.8851 0.0229 -1.0000 -1.0000 4547857 1580168762.50 151.4951 59.9973 32.0000 1.9916 1.9922 418.6583 418.8109 0.0229 -1.0000 -1.0000 4547919 1580168762.60 151.4951 59.9973 32.0000 1.9924 1.9930 418.6892 418.8413 0.0227 -1.0000 -1.0000 4547997 1580168762.70 151.4951 59.9973 32.0000 1.9922 1.9928 418.7392 418.8913 0.0228 -1.0000 -1.0000 4548060 1580168762.80 151.4951 59.9973 32.0000 1.9924 1.9930 418.7295 418.8815 0.0227 -1.0000 -1.0000 4548185 1580168762.90 151.5321 59.9973 32.0000 1.9930 1.9936 418.6464 418.7972 0.0226 -1.0000 -1.0000 4548263 1580168763.00 151.5370 59.9973 32.0000 1.9936 1.9942 418.5612 418.7140 0.0229 -1.0000 -1.0000 4548325 1580168763.10 151.5370 59.9973 32.0000 1.9922 1.9928 418.6184 418.7703 0.0228 -1.0000 -1.0000 4548388 1580168763.20 151.5370 59.9973 32.0000 1.9925 1.9931 418.6253 418.7779 0.0229 -1.0000 -1.0000 4548466 1580168763.30 151.5370 59.9973 32.0000 1.9921 1.9927 418.6763 418.8278 0.0227 -1.0000 -1.0000 4548685 1580168763.40 151.5370 59.9973 32.0000 1.9915 1.9921 418.7921 418.9443 0.0228 -1.0000 -1.0000 4548747 1580168763.50 151.5198 59.9973 32.0000 1.9922 1.9928 418.7311 418.8829 0.0228 -1.0000 -1.0000 4548825 1580168763.60 151.5198 59.9973 32.0000 1.9920 1.9926 418.6239 418.7756 0.0227 -1.0000 -1.0000 4548888 1580168763.70 151.5198 59.9973 32.0000 1.9924 1.9930 418.5954 418.7474 0.0228 -1.0000 -1.0000 4548951 1580168763.80 151.5198 59.9973 32.0000 1.9915 1.9920 418.7432 418.8952 0.0228 -1.0000 -1.0000 4549200 1580168763.90 151.5198 59.9973 32.0000 1.9916 1.9922 418.7750 418.9274 0.0229 -1.0000 -1.0000 4549263 1580168764.00 151.4385 59.9973 32.0000 1.9925 1.9930 418.7270 418.8791 0.0227 -1.0000 -1.0000 4549341 1580168764.10 151.4385 59.9973 32.0000 1.9925 1.9931 418.5342 418.6866 0.0229 -1.0000 -1.0000 4549404 1580168764.20 151.4385 59.9973 32.0000 1.9926 1.9931 418.5561 418.7073 0.0227 -1.0000 -1.0000 4549466 1580168764.30 151.4385 59.9973 32.0000 1.9918 1.9924 418.6457 418.7968 0.0226 -1.0000 -1.0000 4549966 1580168764.40 151.4385 59.9973 32.0000 1.9913 1.9919 418.8121 418.9643 0.0228 -1.0000 -1.0000 4550029 1580168764.50 151.4574 59.9973 32.0000 1.9916 1.9922 418.7418 418.8930 0.0227 -1.0000 -1.0000 4550091 1580168764.60 151.4791 59.9973 32.0000 1.9918 1.9924 418.7561 418.9081 0.0228 -1.0000 -1.0000 4550154 1580168764.70 151.4791 59.9973 32.0000 1.9924 1.9930 418.6767 418.8300 0.0228 -1.0000 -1.0000 4550216 1580168764.80 151.4791 59.9973 32.0000 1.9926 1.9932 418.6851 418.8359 0.0226 -1.0000 -1.0000 4550279 1580168764.90 151.4791 59.9973 32.0000 1.9925 1.9931 418.8265 418.9782 0.0228 -1.0000 -1.0000 4550794 1580168765.00 151.4791 59.9973 32.0000 1.9919 1.9925 418.9203 419.0727 0.0227 -1.0000 -1.0000 4550857 1580168765.10 151.4791 59.9973 32.0000 1.9919 1.9925 418.7892 418.9399 0.0227 -1.0000 -1.0000 4550935 1580168765.20 151.4791 59.9973 32.0000 1.9927 1.9932 418.6062 418.7578 0.0227 -1.0000 -1.0000 4550997 1580168765.30 151.4791 59.9973 32.0000 1.9925 1.9931 418.5555 418.7069 0.0227 -1.0000 -1.0000 4551060 1580168765.40 151.4791 59.9973 32.0000 1.9924 1.9930 418.6645 418.8164 0.0227 -1.0000 -1.0000 4551138 1580168765.50 151.4185 59.9974 32.0000 1.9919 1.9925 418.7661 418.9184 0.0229 -1.0000 -1.0000 4551200 1580168765.60 151.4855 59.9974 32.0000 1.9924 1.9930 418.8516 419.0032 0.0227 -1.0000 -1.0000 4551263 1580168765.70 151.4969 59.9974 32.0000 1.9929 1.9935 418.6670 418.8192 0.0228 -1.0000 -1.0000 4551341 1580168765.80 151.4969 59.9974 32.0000 1.9932 1.9938 418.5720 418.7246 0.0229 -1.0000 -1.0000 4551404 1580168765.90 151.4969 59.9974 32.0000 1.9928 1.9934 418.6085 418.7605 0.0227 -1.0000 -1.0000 4551466 1580168766.00 151.4969 59.9974 32.0000 1.9930 1.9936 418.8387 418.9901 0.0228 -1.0000 -1.0000 4551529 1580168766.10 151.4969 59.9974 32.0000 1.9924 1.9930 418.7023 418.8548 0.0228 -1.0000 -1.0000 4551591 1580168766.20 151.5511 59.9974 32.0000 1.9931 1.9937 418.6238 418.7758 0.0228 -1.0000 -1.0000 4551654 1580168766.30 151.5511 59.9974 32.0000 1.9924 1.9930 418.5143 418.6657 0.0228 -1.0000 -1.0000 4551732 1580168766.40 151.5511 59.9974 32.0000 1.9925 1.9931 418.6851 418.8376 0.0228 -1.0000 -1.0000 4551966 1580168766.50 151.5511 59.9974 32.0000 1.9920 1.9926 418.7207 418.8723 0.0228 -1.0000 -1.0000 4552029 1580168766.60 151.5511 59.9974 32.0000 1.9923 1.9929 418.7646 418.9171 0.0228 -1.0000 -1.0000 4552091 1580168766.70 151.5309 59.9974 32.0000 1.9922 1.9928 418.6710 418.8231 0.0228 -1.0000 -1.0000 4552154 1580168766.80 151.5295 59.9974 32.0000 1.9923 1.9929 418.5643 418.7167 0.0228 -1.0000 -1.0000 4552216 1580168766.90 151.5295 59.9974 32.0000 1.9926 1.9932 418.5720 418.7245 0.0229 -1.0000 -1.0000 4552404 1580168767.00 151.5295 59.9974 32.0000 1.9929 1.9935 418.5797 418.7314 0.0227 -1.0000 -1.0000 4552466 1580168767.10 151.5295 59.9974 32.0000 1.9925 1.9931 418.8323 418.9842 0.0227 -1.0000 -1.0000 4552544 1580168767.20 151.5295 59.9974 32.0000 1.9920 1.9926 418.6584 418.8097 0.0227 -1.0000 -1.0000 4552607 1580168767.30 151.5333 59.9974 32.0000 1.9919 1.9925 418.5717 418.7243 0.0229 -1.0000 -1.0000 4552669 1580168767.40 151.5333 59.9974 32.0000 1.9922 1.9928 418.6177 418.7702 0.0229 -1.0000 -1.0000 4553154 1580168767.50 151.5333 59.9974 32.0000 1.9919 1.9925 418.7426 418.8949 0.0228 -1.0000 -1.0000 4553216 1580168767.60 151.5333 59.9974 32.0000 1.9913 1.9919 418.7763 418.9277 0.0227 -1.0000 -1.0000 4553279 1580168767.70 151.5333 59.9974 32.0000 1.9918 1.9924 418.8019 418.9526 0.0226 -1.0000 -1.0000 4553357 1580168767.80 151.4931 59.9974 32.0000 1.9918 1.9924 418.5557 418.7070 0.0227 -1.0000 -1.0000 4553419 1580168767.90 151.4905 59.9974 32.0000 1.9923 1.9929 418.6075 418.7593 0.0228 -1.0000 -1.0000 4553763 1580168768.00 151.4905 59.9974 32.0000 1.9919 1.9925 418.6922 418.8443 0.0228 -1.0000 -1.0000 4553825 1580168768.10 151.4905 59.9974 32.0000 1.9914 1.9920 418.7750 418.9272 0.0228 -1.0000 -1.0000 4553888 1580168768.20 151.4905 59.9974 32.0000 1.9917 1.9923 418.6520 418.8046 0.0229 -1.0000 -1.0000 4553951 1580168768.30 151.5010 59.9974 32.0000 1.9926 1.9932 418.5933 418.7439 0.0226 -1.0000 -1.0000 4554029 1580168768.40 151.5151 59.9974 32.0000 1.9930 1.9936 418.6602 418.8125 0.0227 -1.0000 -1.0000 4554091 1580168768.50 151.5151 59.9974 32.0000 1.9920 1.9926 418.6627 418.8139 0.0227 -1.0000 -1.0000 4554154 1580168768.60 151.5151 59.9974 32.0000 1.9919 1.9925 418.8496 419.0017 0.0228 -1.0000 -1.0000 4554232 1580168768.70 151.5151 59.9974 32.0000 1.9913 1.9919 418.8130 418.9649 0.0228 -1.0000 -1.0000 4554294 1580168768.80 151.5151 59.9974 32.0000 1.9926 1.9932 418.6715 418.8238 0.0228 -1.0000 -1.0000 4554357 1580168768.90 151.5085 59.9974 32.0000 1.9924 1.9930 418.5859 418.7366 0.0226 -1.0000 -1.0000 4554435 1580168769.00 151.4779 59.9974 32.0000 1.9924 1.9930 418.6380 418.7898 0.0228 -1.0000 -1.0000 4554654 1580168769.10 151.4779 59.9974 32.0000 1.9920 1.9926 418.7955 418.9483 0.0229 -1.0000 -1.0000 4554732 1580168769.20 151.4779 59.9974 32.0000 1.9918 1.9924 418.8772 419.0287 0.0227 -1.0000 -1.0000 4554794 1580168769.30 151.4779 59.9974 32.0000 1.9924 1.9930 418.7004 418.8526 0.0228 -1.0000 -1.0000 4554857 1580168769.40 151.5266 59.9974 32.0000 1.9917 1.9923 418.6342 418.7865 0.0229 -1.0000 -1.0000 4554935 1580168769.50 151.5302 59.9974 32.0000 1.9920 1.9926 418.7900 418.9414 0.0227 -1.0000 -1.0000 4554997 1580168769.60 151.5302 59.9974 32.0000 1.9916 1.9922 418.7023 418.8550 0.0229 -1.0000 -1.0000 4555060 1580168769.70 151.5302 59.9974 32.0000 1.9921 1.9927 418.6824 418.8340 0.0226 -1.0000 -1.0000 4555138 1580168769.80 151.5302 59.9974 32.0000 1.9926 1.9932 418.5172 418.6680 0.0226 -1.0000 -1.0000 4555200 1580168769.90 151.5323 59.9975 32.0000 1.9927 1.9933 418.6071 418.7589 0.0228 -1.0000 -1.0000 4555263 1580168770.00 151.5630 59.9978 32.0000 1.9918 1.9924 418.6428 418.7954 0.0228 -1.0000 -1.0000 4555451 1580168770.10 151.5630 59.9978 32.0000 1.9915 1.9921 418.8428 418.9938 0.0226 -1.0000 -1.0000 4555513 1580168770.20 151.5630 59.9978 32.0000 1.9918 1.9924 418.8130 418.9650 0.0228 -1.0000 -1.0000 4555575 1580168770.30 151.5630 59.9978 32.0000 1.9914 1.9920 418.7987 418.9520 0.0230 -1.0000 -1.0000 4555638 1580168770.40 151.5630 59.9978 32.0000 1.9919 1.9925 418.6457 418.7993 0.0230 -1.0000 -1.0000 4555700 1580168770.50 151.5630 59.9978 32.0000 1.9919 1.9925 418.7358 418.8885 0.0229 -1.0000 -1.0000 4555966 1580168770.60 151.5403 59.9978 32.0000 1.9916 1.9922 418.8059 418.9588 0.0229 -1.0000 -1.0000 4556029 1580168770.70 151.5403 59.9978 32.0000 1.9913 1.9918 418.7667 418.9185 0.0227 -1.0000 -1.0000 4556091 1580168770.80 151.5403 59.9978 32.0000 1.9921 1.9927 418.6590 418.8106 0.0227 -1.0000 -1.0000 4556154 1580168770.90 151.5403 59.9978 32.0000 1.9932 1.9938 418.5869 418.7386 0.0227 -1.0000 -1.0000 4556232 1580168771.00 151.5403 59.9978 32.0000 1.9929 1.9935 418.6043 418.7578 0.0230 -1.0000 -1.0000 4556451 1580168771.10 151.5403 59.9978 32.0000 1.9916 1.9922 418.6989 418.8513 0.0228 -1.0000 -1.0000 4556529 1580168771.20 151.5403 59.9978 32.0000 1.9916 1.9922 418.7646 418.9161 0.0227 -1.0000 -1.0000 4556591 1580168771.30 151.5381 59.9978 32.0000 1.9919 1.9925 418.7458 418.8980 0.0228 -1.0000 -1.0000 4556654 1580168771.40 151.5381 59.9978 32.0000 1.9922 1.9928 418.6360 418.7872 0.0227 -1.0000 -1.0000 4556732 1580168771.50 151.5381 59.9978 32.0000 1.9924 1.9930 418.5693 418.7201 0.0225 -1.0000 -1.0000 4557169 1580168771.60 151.5381 59.9978 32.0000 1.9925 1.9931 418.7352 418.8865 0.0227 -1.0000 -1.0000 4557232 1580168771.70 151.5517 59.9978 32.0000 1.9923 1.9929 418.7457 418.8980 0.0228 -1.0000 -1.0000 4557372 1580168771.80 151.5517 59.9978 32.0000 1.9920 1.9926 418.8623 419.0145 0.0228 -1.0000 -1.0000 4557435 1580168771.90 151.5517 59.9978 32.0000 1.9920 1.9926 418.6386 418.7907 0.0228 -1.0000 -1.0000 4557497 1580168772.00 151.5517 59.9978 32.0000 1.9923 1.9928 418.6596 418.8117 0.0227 -1.0000 -1.0000 4557560 1580168772.10 151.5517 59.9978 32.0000 1.9922 1.9928 418.6095 418.7602 0.0226 -1.0000 -1.0000 4557622 1580168772.20 151.5454 59.9978 32.0000 1.9920 1.9926 418.5956 418.7473 0.0227 -1.0000 -1.0000 4557700 1580168772.30 151.5313 59.9978 32.0000 1.9922 1.9928 418.6521 418.8037 0.0228 -1.0000 -1.0000 4557763 1580168772.40 151.5313 59.9978 32.0000 1.9914 1.9920 418.7744 418.9272 0.0229 -1.0000 -1.0000 4557825 1580168772.50 151.5313 59.9978 32.0000 1.9919 1.9925 418.7100 418.8621 0.0228 -1.0000 -1.0000 4557888 1580168772.60 151.5313 59.9978 32.0000 1.9928 1.9934 418.5884 418.7399 0.0227 -1.0000 -1.0000 4557966 1580168772.70 151.5313 59.9978 32.0000 1.9925 1.9931 418.6807 418.8320 0.0226 -1.0000 -1.0000 4558029 1580168772.80 151.5157 59.9978 32.0000 1.9918 1.9924 418.8549 419.0070 0.0228 -1.0000 -1.0000 4558091 1580168772.90 151.5157 59.9978 32.0000 1.9918 1.9924 418.8091 418.9607 0.0227 -1.0000 -1.0000 4558169 1580168773.00 151.5157 59.9978 32.0000 1.9916 1.9922 418.7060 418.8589 0.0230 -1.0000 -1.0000 4558232 1580168773.10 151.5157 59.9978 32.0000 1.9925 1.9931 418.5548 418.7067 0.0228 -1.0000 -1.0000 4558669 1580168773.20 151.5157 59.9978 32.0000 1.9932 1.9938 418.5128 418.6646 0.0227 -1.0000 -1.0000 4558732 1580168773.30 151.4457 59.9978 32.0000 1.9926 1.9932 418.6102 418.7626 0.0229 -1.0000 -1.0000 4558794 1580168773.40 151.4457 59.9978 32.0000 1.9913 1.9919 418.6823 418.8352 0.0229 -1.0000 -1.0000 4558872 1580168773.50 151.4457 59.9978 32.0000 1.9914 1.9920 418.7870 418.9389 0.0227 -1.0000 -1.0000 4558935 1580168773.60 151.4457 59.9978 32.0000 1.9922 1.9928 418.7527 418.9044 0.0228 -1.0000 -1.0000 4559169 1580168773.70 151.4457 59.9978 32.0000 1.9923 1.9929 418.6711 418.8229 0.0228 -1.0000 -1.0000 4559247 1580168773.80 151.4457 59.9978 32.0000 1.9932 1.9938 418.7235 418.8757 0.0228 -1.0000 -1.0000 4559310 1580168773.90 151.4696 59.9978 32.0000 1.9929 1.9935 418.6729 418.8242 0.0226 -1.0000 -1.0000 4559372 1580168774.00 151.4696 59.9978 32.0000 1.9915 1.9921 418.7575 418.9095 0.0227 -1.0000 -1.0000 4559451 1580168774.10 151.4696 59.9978 32.0000 1.9912 1.9918 418.8006 418.9517 0.0226 -1.0000 -1.0000 4559732 1580168774.20 151.4696 59.9978 32.0000 1.9926 1.9932 418.6472 418.7983 0.0227 -1.0000 -1.0000 4559794 1580168774.30 151.4696 59.9978 32.0000 1.9932 1.9938 418.6688 418.8204 0.0228 -1.0000 -1.0000 4559857 1580168774.40 151.4696 59.9978 32.0000 1.9931 1.9937 418.5629 418.7157 0.0229 -1.0000 -1.0000 4559919 1580168774.50 151.4821 59.9978 32.0000 1.9921 1.9927 418.5803 418.7311 0.0226 -1.0000 -1.0000 4559982 1580168774.60 151.5153 59.9978 32.0000 1.9919 1.9925 418.7702 418.9222 0.0228 -1.0000 -1.0000 4600372 1580168774.70 151.5153 59.9978 32.0000 1.9926 1.9932 418.7688 418.9215 0.0230 -1.0000 -1.0000 4600435 1580168774.80 151.5153 59.9978 32.0000 1.9930 1.9936 418.6647 418.8166 0.0227 -1.0000 -1.0000 4600497 1580168774.90 151.5153 59.9978 32.0000 1.9934 1.9940 418.5841 418.7358 0.0227 -1.0000 -1.0000 4600575 1580168775.00 151.5545 59.9978 32.0000 1.9916 1.9922 418.7759 418.9279 0.0228 -1.0000 -1.0000 4600638 1580168775.10 151.5545 59.9978 32.0000 1.9919 1.9925 418.7794 418.9317 0.0228 -1.0000 -1.0000 4600716 1580168775.20 151.5545 59.9978 32.0000 1.9925 1.9931 418.6726 418.8244 0.0228 -1.0000 -1.0000 4600779 1580168775.30 151.5545 59.9978 32.0000 1.9930 1.9936 418.6219 418.7739 0.0228 -1.0000 -1.0000 4600841 1580168775.40 151.5545 59.9978 32.0000 1.9925 1.9931 418.6399 418.7912 0.0227 -1.0000 -1.0000 4600919 1580168775.50 151.5464 59.9978 32.0000 1.9920 1.9926 418.7465 418.8994 0.0229 -1.0000 -1.0000 4600982 1580168775.60 151.5464 59.9978 32.0000 1.9914 1.9920 418.8570 419.0093 0.0228 -1.0000 -1.0000 4601450 1580168775.70 151.5464 59.9978 32.0000 1.9922 1.9928 418.7348 418.8859 0.0226 -1.0000 -1.0000 4601529 1580168775.80 151.5464 59.9978 32.0000 1.9926 1.9932 418.5855 418.7373 0.0228 -1.0000 -1.0000 4601591 1580168775.90 151.5464 59.9978 32.0000 1.9922 1.9928 418.6131 418.7652 0.0227 -1.0000 -1.0000 4601654 1580168776.00 151.5291 59.9978 32.0000 1.9918 1.9924 418.6755 418.8278 0.0228 -1.0000 -1.0000 4601716 1580168776.10 151.4960 59.9978 32.0000 1.9922 1.9928 418.7549 418.9069 0.0227 -1.0000 -1.0000 4601904 1580168776.20 151.4960 59.9978 32.0000 1.9932 1.9938 418.5797 418.7310 0.0227 -1.0000 -1.0000 4601966 1580168776.30 151.4960 59.9978 32.0000 1.9923 1.9929 418.5576 418.7098 0.0228 -1.0000 -1.0000 4602060 1580168776.40 151.4960 59.9978 32.0000 1.9920 1.9926 418.5532 418.7041 0.0227 -1.0000 -1.0000 4602122 1580168776.50 151.4960 59.9978 32.0000 1.9917 1.9923 418.7597 418.9118 0.0228 -1.0000 -1.0000 4602185 1580168776.60 151.4960 59.9978 32.0000 1.9912 1.9918 418.8023 418.9547 0.0229 -1.0000 -1.0000 4602263 1580168776.70 151.4960 59.9978 32.0000 1.9912 1.9918 418.7595 418.9107 0.0227 -1.0000 -1.0000 4602325 1580168776.80 151.4960 59.9978 32.0000 1.9923 1.9929 418.6144 418.7664 0.0228 -1.0000 -1.0000 4602388 1580168776.90 151.4960 59.9978 32.0000 1.9927 1.9933 418.6172 418.7698 0.0229 -1.0000 -1.0000 4602466 1580168777.00 151.4960 59.9978 32.0000 1.9923 1.9928 418.5998 418.7516 0.0228 -1.0000 -1.0000 4602529 1580168777.10 151.4960 59.9978 32.0000 1.9917 1.9923 418.7239 418.8764 0.0229 -1.0000 -1.0000 4602591 1580168777.20 151.4426 59.9978 32.0000 1.9924 1.9930 418.6503 418.8026 0.0228 -1.0000 -1.0000 4602654 1580168777.30 151.4243 59.9978 32.0000 1.9932 1.9938 418.5891 418.7413 0.0228 -1.0000 -1.0000 4602716 1580168777.40 151.4243 59.9978 32.0000 1.9929 1.9935 418.6067 418.7582 0.0228 -1.0000 -1.0000 4602794 1580168777.50 151.4243 59.9978 32.0000 1.9916 1.9922 418.6334 418.7845 0.0226 -1.0000 -1.0000 4602857 1580168777.60 151.4243 59.9978 32.0000 1.9909 1.9915 418.7609 418.9129 0.0227 -1.0000 -1.0000 4602919 1580168777.70 151.4243 59.9978 32.0000 1.9918 1.9924 418.7417 418.8938 0.0229 -1.0000 -1.0000 4603513 1580168777.80 151.4728 59.9978 32.0000 1.9926 1.9932 418.7523 418.9054 0.0229 -1.0000 -1.0000 4603575 1580168777.90 151.4728 59.9978 32.0000 1.9933 1.9939 418.6531 418.8053 0.0228 -1.0000 -1.0000 4603638 1580168778.00 151.4728 59.9978 32.0000 1.9922 1.9928 418.5220 418.6744 0.0229 -1.0000 -1.0000 4603716 1580168778.10 151.4728 59.9978 32.0000 1.9922 1.9928 418.6510 418.8021 0.0226 -1.0000 -1.0000 4603763 1580168778.20 151.4728 59.9978 32.0000 1.9917 1.9922 418.7388 418.8902 0.0228 -1.0000 -1.0000 4604185 1580168778.30 151.4728 59.9978 32.0000 1.9917 1.9923 418.6913 418.8438 0.0229 -1.0000 -1.0000 4604263 1580168778.40 151.5354 59.9978 32.0000 1.9924 1.9930 418.5940 418.7460 0.0228 -1.0000 -1.0000 4604325 1580168778.50 151.5354 59.9978 32.0000 1.9928 1.9934 418.5447 418.6970 0.0228 -1.0000 -1.0000 4604388 1580168778.60 151.5354 59.9978 32.0000 1.9922 1.9928 418.6406 418.7923 0.0227 -1.0000 -1.0000 4604466 1580168778.70 151.5354 59.9978 32.0000 1.9913 1.9919 418.8383 418.9893 0.0227 -1.0000 -1.0000 4604529 1580168778.80 151.5354 59.9978 32.0000 1.9916 1.9922 418.7511 418.9035 0.0228 -1.0000 -1.0000 4604591 1580168778.90 151.5354 59.9978 32.0000 1.9929 1.9935 418.7055 418.8576 0.0228 -1.0000 -1.0000 4604669 1580168779.00 151.5156 59.9978 32.0000 1.9928 1.9934 418.6365 418.7887 0.0228 -1.0000 -1.0000 4604732 1580168779.10 151.5156 59.9978 32.0000 1.9926 1.9932 418.5239 418.6748 0.0226 -1.0000 -1.0000 4604810 1580168779.20 151.5156 59.9978 32.0000 1.9922 1.9928 418.6087 418.7602 0.0227 -1.0000 -1.0000 4604872 1580168779.30 151.5156 59.9978 32.0000 1.9922 1.9928 418.6772 418.8289 0.0228 -1.0000 -1.0000 4604935 1580168779.40 151.5156 59.9978 32.0000 1.9925 1.9931 418.7156 418.8674 0.0227 -1.0000 -1.0000 4605013 1580168779.50 151.5531 59.9978 32.0000 1.9927 1.9933 418.6699 418.8217 0.0228 -1.0000 -1.0000 4605075 1580168779.60 151.5569 59.9978 32.0000 1.9931 1.9937 418.5768 418.7296 0.0229 -1.0000 -1.0000 4605138 1580168779.70 151.5569 59.9978 32.0000 1.9915 1.9921 418.6036 418.7563 0.0229 -1.0000 -1.0000 4605482 1580168779.80 151.5569 59.9978 32.0000 1.9919 1.9925 418.7177 418.8699 0.0228 -1.0000 -1.0000 4605545 1580168779.90 151.5569 59.9978 32.0000 1.9919 1.9925 418.7140 418.8658 0.0227 -1.0000 -1.0000 4605607 1580168780.00 151.5569 59.9978 32.0000 1.9928 1.9934 418.6590 418.8103 0.0227 -1.0000 -1.0000 4605669 1580168780.10 151.5451 59.9980 32.0000 1.9931 1.9937 418.5588 418.7112 0.0229 -1.0000 -1.0000 4605732 1580168780.20 151.5451 59.9980 32.0000 1.9927 1.9932 418.5560 418.7071 0.0227 -1.0000 -1.0000 4605982 1580168780.30 151.5451 59.9980 32.0000 1.9917 1.9923 418.6495 418.8018 0.0228 -1.0000 -1.0000 4606045 1580168780.40 151.5451 59.9980 32.0000 1.9915 1.9921 418.7380 418.8901 0.0228 -1.0000 -1.0000 4606107 1580168780.50 151.5451 59.9980 32.0000 1.9913 1.9919 418.7823 418.9343 0.0228 -1.0000 -1.0000 4606169 1580168780.60 151.5451 59.9980 32.0000 1.9923 1.9929 418.5077 418.6595 0.0228 -1.0000 -1.0000 4606247 1580168780.70 151.4916 59.9980 32.0000 1.9930 1.9936 418.5956 418.7476 0.0228 -1.0000 -1.0000 4606310 1580168780.80 151.4916 59.9980 32.0000 1.9914 1.9920 418.6486 418.8008 0.0228 -1.0000 -1.0000 4606466 1580168780.90 151.4916 59.9980 32.0000 1.9912 1.9918 418.7217 418.8740 0.0228 -1.0000 -1.0000 4606544 1580168781.00 151.4916 59.9980 32.0000 1.9913 1.9919 418.6838 418.8357 0.0228 -1.0000 -1.0000 4606607 1580168781.10 151.4916 59.9980 32.0000 1.9922 1.9928 418.4143 418.5658 0.0227 -1.0000 -1.0000 4606685 1580168781.20 151.4916 59.9980 32.0000 1.9930 1.9936 418.5643 418.7160 0.0227 -1.0000 -1.0000 4606747 1580168781.30 151.5227 59.9980 32.0000 1.9928 1.9934 418.5411 418.6930 0.0228 -1.0000 -1.0000 4607044 1580168781.40 151.5227 59.9980 32.0000 1.9919 1.9925 418.7295 418.8805 0.0227 -1.0000 -1.0000 4607107 1580168781.50 151.5227 59.9980 32.0000 1.9916 1.9922 418.7763 418.9286 0.0228 -1.0000 -1.0000 4607169 1580168781.60 151.5227 59.9980 32.0000 1.9919 1.9925 418.8031 418.9548 0.0227 -1.0000 -1.0000 4607247 1580168781.70 151.5227 59.9980 32.0000 1.9925 1.9930 418.4751 418.6270 0.0228 -1.0000 -1.0000 4607310 1580168781.80 151.4467 59.9980 32.0000 1.9924 1.9930 418.6208 418.7727 0.0228 -1.0000 -1.0000 4607466 1580168781.90 151.4436 59.9980 32.0000 1.9918 1.9924 418.7274 418.8795 0.0228 -1.0000 -1.0000 4607529 1580168782.00 151.4436 59.9980 32.0000 1.9921 1.9927 418.7396 418.8926 0.0229 -1.0000 -1.0000 4607591 1580168782.10 151.4436 59.9980 32.0000 1.9927 1.9933 418.7152 418.8671 0.0227 -1.0000 -1.0000 4607654 1580168782.20 151.4436 59.9980 32.0000 1.9928 1.9934 418.6255 418.7769 0.0227 -1.0000 -1.0000 4607716 1580168782.30 151.4436 59.9980 32.0000 1.9928 1.9934 418.5199 418.6719 0.0228 -1.0000 -1.0000 4607966 1580168782.40 151.4375 59.9980 32.0000 1.9920 1.9926 418.6172 418.7689 0.0228 -1.0000 -1.0000 4608029 1580168782.50 151.4375 59.9980 32.0000 1.9921 1.9927 418.8593 419.0113 0.0227 -1.0000 -1.0000 4608091 1580168782.60 151.4375 59.9980 32.0000 1.9916 1.9922 418.8074 418.9597 0.0228 -1.0000 -1.0000 4608169 1580168782.70 151.4375 59.9980 32.0000 1.9922 1.9928 418.7303 418.8823 0.0228 -1.0000 -1.0000 4608232 1580168782.80 151.4375 59.9980 32.0000 1.9931 1.9936 418.5967 418.7483 0.0227 -1.0000 -1.0000 4608451 1580168782.90 151.4678 59.9980 32.0000 1.9920 1.9925 418.5812 418.7331 0.0228 -1.0000 -1.0000 4608529 1580168783.00 151.4678 59.9980 32.0000 1.9915 1.9921 418.7933 418.9451 0.0227 -1.0000 -1.0000 4608591 1580168783.10 151.4678 59.9980 32.0000 1.9918 1.9923 418.7417 418.8939 0.0228 -1.0000 -1.0000 4608669 1580168783.20 151.4678 59.9980 32.0000 1.9923 1.9929 418.6098 418.7609 0.0227 -1.0000 -1.0000 4608732 1580168783.30 151.4678 59.9980 32.0000 1.9924 1.9930 418.6272 418.7788 0.0228 -1.0000 -1.0000 4608794 1580168783.40 151.4849 59.9980 32.0000 1.9921 1.9927 418.7110 418.8635 0.0229 -1.0000 -1.0000 4608982 1580168783.50 151.4884 59.9980 32.0000 1.9913 1.9919 418.7467 418.8989 0.0228 -1.0000 -1.0000 4609044 1580168783.60 151.4884 59.9980 32.0000 1.9909 1.9915 418.7357 418.8881 0.0228 -1.0000 -1.0000 4609107 1580168783.70 151.4884 59.9980 32.0000 1.9924 1.9930 418.6153 418.7671 0.0227 -1.0000 -1.0000 4609169 1580168783.80 151.4884 59.9980 32.0000 1.9926 1.9932 418.5059 418.6581 0.0228 -1.0000 -1.0000 4609232 1580168783.90 151.4884 59.9980 32.0000 1.9925 1.9931 418.6085 418.7606 0.0227 -1.0000 -1.0000 4609466 1580168784.00 151.5503 59.9980 32.0000 1.9916 1.9922 418.7052 418.8565 0.0227 -1.0000 -1.0000 4609529 1580168784.10 151.5503 59.9980 32.0000 1.9916 1.9922 418.7809 418.9326 0.0228 -1.0000 -1.0000 4609591 1580168784.20 151.5503 59.9980 32.0000 1.9921 1.9927 418.5628 418.7150 0.0227 -1.0000 -1.0000 4609669 1580168784.30 151.5503 59.9980 32.0000 1.9923 1.9929 418.4798 418.6314 0.0228 -1.0000 -1.0000 4609732 1580168784.40 151.5503 59.9980 32.0000 1.9926 1.9932 418.6545 418.8064 0.0227 -1.0000 -1.0000 4609966 1580168784.50 151.5503 59.9980 32.0000 1.9916 1.9922 418.7025 418.8538 0.0227 -1.0000 -1.0000 4610029 1580168784.60 151.5503 59.9980 32.0000 1.9911 1.9917 418.7401 418.8911 0.0226 -1.0000 -1.0000 4610091 1580168784.70 151.5503 59.9980 32.0000 1.9911 1.9917 418.6866 418.8390 0.0228 -1.0000 -1.0000 4610185 1580168784.80 151.4413 59.9980 32.0000 1.9912 1.9918 418.7013 418.8525 0.0227 -1.0000 -1.0000 4610247 1580168784.90 151.4413 59.9980 32.0000 1.9921 1.9927 418.5711 418.7242 0.0229 -1.0000 -1.0000 4610482 1580168785.00 151.4413 59.9980 32.0000 1.9927 1.9933 418.5684 418.7210 0.0229 -1.0000 -1.0000 4610544 1580168785.10 151.3979 59.9982 32.0000 1.9908 1.9914 418.5391 418.6917 0.0229 -1.0000 -1.0000 4610607 1580168785.20 151.3979 59.9982 32.0000 1.9905 1.9911 418.7107 418.8630 0.0228 -1.0000 -1.0000 4610669 1580168785.30 151.3979 59.9982 32.0000 1.9905 1.9911 418.6851 418.8369 0.0228 -1.0000 -1.0000 4610732 1580168785.40 151.3979 59.9982 32.0000 1.9919 1.9925 418.5288 418.6807 0.0228 -1.0000 -1.0000 4610982 1580168785.50 151.3979 59.9982 32.0000 1.9919 1.9925 418.4934 418.6446 0.0226 -1.0000 -1.0000 4611044 1580168785.60 151.3687 59.9982 32.0000 1.9913 1.9919 418.4971 418.6485 0.0227 -1.0000 -1.0000 4611107 1580168785.70 151.3666 59.9982 32.0000 1.9906 1.9912 418.6604 418.8122 0.0227 -1.0000 -1.0000 4611169 1580168785.80 151.3666 59.9982 32.0000 1.9900 1.9906 418.7157 418.8679 0.0228 -1.0000 -1.0000 4611232 1580168785.90 151.3666 59.9982 32.0000 1.9907 1.9912 418.7228 418.8748 0.0228 -1.0000 -1.0000 4611466 1580168786.00 151.3666 59.9982 32.0000 1.9911 1.9917 418.5831 418.7353 0.0228 -1.0000 -1.0000 4611545 1580168786.10 151.3666 59.9982 32.0000 1.9916 1.9922 418.5450 418.6969 0.0228 -1.0000 -1.0000 4611607 1580168786.20 151.3719 59.9982 32.0000 1.9911 1.9917 418.6109 418.7622 0.0227 -1.0000 -1.0000 4611669 1580168786.30 151.3719 59.9982 32.0000 1.9909 1.9915 418.6798 418.8318 0.0228 -1.0000 -1.0000 4611732 1580168786.40 151.3719 59.9982 32.0000 1.9903 1.9909 418.6596 418.8124 0.0229 -1.0000 -1.0000 4611966 1580168786.50 151.3719 59.9982 32.0000 1.9917 1.9923 418.5498 418.7014 0.0227 -1.0000 -1.0000 4612029 1580168786.60 151.3719 59.9982 32.0000 1.9917 1.9923 418.5155 418.6668 0.0227 -1.0000 -1.0000 4612091 1580168786.70 151.2917 59.9982 32.0000 1.9917 1.9923 418.6293 418.7813 0.0228 -1.0000 -1.0000 4612154 1580168786.80 151.2917 59.9982 32.0000 1.9910 1.9916 418.6917 418.8428 0.0227 -1.0000 -1.0000 4612216 1580168786.90 151.2917 59.9982 32.0000 1.9908 1.9914 418.6781 418.8295 0.0227 -1.0000 -1.0000 4612294 1580168787.00 151.2917 59.9982 32.0000 1.9905 1.9911 418.6494 418.8021 0.0229 -1.0000 -1.0000 4613044 1580168787.10 151.2917 59.9982 32.0000 1.9915 1.9921 418.6322 418.7842 0.0228 -1.0000 -1.0000 4613122 1580168787.20 151.3629 59.9982 32.0000 1.9916 1.9922 418.5725 418.7247 0.0228 -1.0000 -1.0000 4613185 1580168787.30 151.3815 59.9982 32.0000 1.9910 1.9916 418.6699 418.8215 0.0227 -1.0000 -1.0000 4613232 1580168787.40 151.3815 59.9982 32.0000 1.9905 1.9911 418.7205 418.8713 0.0226 -1.0000 -1.0000 4613310 1580168787.50 151.3815 59.9982 32.0000 1.9917 1.9923 418.6438 418.7958 0.0228 -1.0000 -1.0000 4613372 1580168787.60 151.3815 59.9982 32.0000 1.9918 1.9924 418.4970 418.6491 0.0228 -1.0000 -1.0000 4613435 1580168787.70 151.3815 59.9982 32.0000 1.9922 1.9928 418.5037 418.6564 0.0228 -1.0000 -1.0000 4613513 1580168787.80 151.3815 59.9982 32.0000 1.9916 1.9922 418.5266 418.6778 0.0227 -1.0000 -1.0000 4613575 1580168787.90 151.3815 59.9982 32.0000 1.9908 1.9914 418.7900 418.9423 0.0228 -1.0000 -1.0000 4613638 1580168788.00 151.3815 59.9982 32.0000 1.9906 1.9912 418.7280 418.8795 0.0227 -1.0000 -1.0000 4613841 1580168788.10 151.3815 59.9982 32.0000 1.9917 1.9923 418.6949 418.8462 0.0227 -1.0000 -1.0000 4613904 1580168788.20 151.3815 59.9982 32.0000 1.9925 1.9931 418.5464 418.6992 0.0228 -1.0000 -1.0000 4613982 1580168788.30 151.4316 59.9982 32.0000 1.9916 1.9922 418.5377 418.6886 0.0227 -1.0000 -1.0000 4614045 1580168788.40 151.4603 59.9982 32.0000 1.9918 1.9924 418.6517 418.8025 0.0226 -1.0000 -1.0000 4614107 1580168788.50 151.4603 59.9982 32.0000 1.9913 1.9919 418.7425 418.8946 0.0228 -1.0000 -1.0000 4614247 1580168788.60 151.4603 59.9982 32.0000 1.9910 1.9916 418.7178 418.8689 0.0227 -1.0000 -1.0000 4614310 1580168788.70 151.4603 59.9982 32.0000 1.9920 1.9926 418.5696 418.7211 0.0227 -1.0000 -1.0000 4614372 1580168788.80 151.4603 59.9982 32.0000 1.9919 1.9925 418.5059 418.6577 0.0227 -1.0000 -1.0000 4614435 1580168788.90 151.4338 59.9982 32.0000 1.9916 1.9922 418.6454 418.7970 0.0228 -1.0000 -1.0000 4614513 1580168789.00 151.4338 59.9982 32.0000 1.9912 1.9918 418.6302 418.7828 0.0229 -1.0000 -1.0000 4614935 1580168789.10 151.4338 59.9982 32.0000 1.9911 1.9917 418.7208 418.8732 0.0228 -1.0000 -1.0000 4615013 1580168789.20 151.4338 59.9982 32.0000 1.9910 1.9916 418.6702 418.8226 0.0229 -1.0000 -1.0000 4615075 1580168789.30 151.4338 59.9982 32.0000 1.9918 1.9924 418.5480 418.6994 0.0227 -1.0000 -1.0000 4615138 1580168789.40 151.4025 59.9982 32.0000 1.9920 1.9926 418.5339 418.6858 0.0227 -1.0000 -1.0000 4615216 1580168789.50 151.3986 59.9982 32.0000 1.9918 1.9924 418.6211 418.7729 0.0228 -1.0000 -1.0000 4615435 1580168789.60 151.3986 59.9982 32.0000 1.9914 1.9920 418.8090 418.9610 0.0227 -1.0000 -1.0000 4615497 1580168789.70 151.3986 59.9982 32.0000 1.9912 1.9918 418.7385 418.8894 0.0227 -1.0000 -1.0000 4615575 1580168789.80 151.3986 59.9982 32.0000 1.9920 1.9926 418.6830 418.8344 0.0226 -1.0000 -1.0000 4615638 1580168789.90 151.4028 59.9982 32.0000 1.9922 1.9927 418.5132 418.6649 0.0228 -1.0000 -1.0000 4615700 1580168790.00 151.4472 59.9991 32.0000 1.9920 1.9926 418.6022 418.7544 0.0228 -1.0000 -1.0000 4615779 1580168790.10 151.4472 59.9991 32.0000 1.9914 1.9920 418.7724 418.9236 0.0226 -1.0000 -1.0000 4615841 1580168790.20 151.4472 59.9991 32.0000 1.9925 1.9931 418.8225 418.9733 0.0226 -1.0000 -1.0000 4615904 1580168790.30 151.4472 59.9991 32.0000 1.9923 1.9929 418.7137 418.8651 0.0227 -1.0000 -1.0000 4615982 1580168790.40 151.4472 59.9991 32.0000 1.9933 1.9939 418.5208 418.6722 0.0227 -1.0000 -1.0000 4616045 1580168790.50 151.4472 59.9991 32.0000 1.9925 1.9931 418.5523 418.7041 0.0228 -1.0000 -1.0000 4616107 1580168790.60 151.4160 59.9991 32.0000 1.9928 1.9934 418.6634 418.8154 0.0228 -1.0000 -1.0000 4616466 1580168790.70 151.4160 59.9991 32.0000 1.9918 1.9924 418.7545 418.9064 0.0227 -1.0000 -1.0000 4616529 1580168790.80 151.4160 59.9991 32.0000 1.9922 1.9928 418.7044 418.8559 0.0227 -1.0000 -1.0000 4616591 1580168790.90 151.4160 59.9991 32.0000 1.9921 1.9927 418.6021 418.7541 0.0228 -1.0000 -1.0000 4616669 1580168791.00 151.4160 59.9991 32.0000 1.9921 1.9927 418.5819 418.7334 0.0227 -1.0000 -1.0000 4616732 1580168791.10 151.4160 59.9991 32.0000 1.9916 1.9922 418.7574 418.9089 0.0227 -1.0000 -1.0000 4616810 1580168791.20 151.4824 59.9991 32.0000 1.9916 1.9922 418.8495 419.0010 0.0227 -1.0000 -1.0000 4616872 1580168791.30 151.4824 59.9991 32.0000 1.9923 1.9929 418.7956 418.9472 0.0227 -1.0000 -1.0000 4616935 1580168791.40 151.4824 59.9991 32.0000 1.9932 1.9938 418.5456 418.6969 0.0227 -1.0000 -1.0000 4617013 1580168791.50 151.4824 59.9991 32.0000 1.9924 1.9930 418.5036 418.6554 0.0228 -1.0000 -1.0000 4617075 1580168791.60 151.4824 59.9991 32.0000 1.9923 1.9929 418.5688 418.7216 0.0229 -1.0000 -1.0000 4617138 1580168791.70 151.4952 59.9991 32.0000 1.9923 1.9929 418.6743 418.8250 0.0227 -1.0000 -1.0000 4617216 1580168791.80 151.4958 59.9991 32.0000 1.9920 1.9926 418.7881 418.9403 0.0228 -1.0000 -1.0000 4617279 1580168791.90 151.4958 59.9991 32.0000 1.9918 1.9924 418.6638 418.8156 0.0228 -1.0000 -1.0000 4617341 1580168792.00 151.4958 59.9991 32.0000 1.9924 1.9930 418.5994 418.7521 0.0229 -1.0000 -1.0000 4617404 1580168792.10 151.4958 59.9991 32.0000 1.9927 1.9933 418.5500 418.7023 0.0228 -1.0000 -1.0000 4617794 1580168792.20 151.4958 59.9991 32.0000 1.9916 1.9922 418.6866 418.8384 0.0228 -1.0000 -1.0000 4617857 1580168792.30 151.5062 59.9991 32.0000 1.9913 1.9919 418.7715 418.9241 0.0228 -1.0000 -1.0000 4617935 1580168792.40 151.5062 59.9991 32.0000 1.9906 1.9912 418.7985 418.9503 0.0229 -1.0000 -1.0000 4617997 1580168792.50 151.5062 59.9991 32.0000 1.9912 1.9918 418.6530 418.8040 0.0226 -1.0000 -1.0000 4618060 1580168792.60 151.5062 59.9991 32.0000 1.9924 1.9930 418.6015 418.7538 0.0228 -1.0000 -1.0000 4618247 1580168792.70 151.5062 59.9991 32.0000 1.9920 1.9926 418.5187 418.6709 0.0228 -1.0000 -1.0000 4618310 1580168792.80 151.4779 59.9991 32.0000 1.9922 1.9928 418.5125 418.6641 0.0227 -1.0000 -1.0000 4618372 1580168792.90 151.4779 59.9991 32.0000 1.9919 1.9925 418.8320 418.9840 0.0228 -1.0000 -1.0000 4618451 1580168793.00 151.4779 59.9991 32.0000 1.9912 1.9917 418.7266 418.8785 0.0228 -1.0000 -1.0000 4618513 1580168793.10 151.4779 59.9991 32.0000 1.9919 1.9925 418.6719 418.8243 0.0228 -1.0000 -1.0000 4618700 1580168793.20 151.4779 59.9991 32.0000 1.9926 1.9931 418.4853 418.6367 0.0227 -1.0000 -1.0000 4618763 1580168793.30 151.4779 59.9991 32.0000 1.9919 1.9925 418.5480 418.6998 0.0228 -1.0000 -1.0000 4618825 1580168793.40 151.4779 59.9991 32.0000 1.9911 1.9917 418.8331 418.9852 0.0228 -1.0000 -1.0000 4618904 1580168793.50 151.4227 59.9991 32.0000 1.9914 1.9920 418.7435 418.8956 0.0227 -1.0000 -1.0000 4618966 1580168793.60 151.4227 59.9991 32.0000 1.9921 1.9927 418.6207 418.7724 0.0228 -1.0000 -1.0000 4619185 1580168793.70 151.4227 59.9991 32.0000 1.9927 1.9933 418.6256 418.7772 0.0227 -1.0000 -1.0000 4619263 1580168793.80 151.4227 59.9991 32.0000 1.9925 1.9931 418.5548 418.7067 0.0229 -1.0000 -1.0000 4619325 1580168793.90 151.3819 59.9991 32.0000 1.9923 1.9929 418.6020 418.7531 0.0226 -1.0000 -1.0000 4619388 1580168794.00 151.3819 59.9991 32.0000 1.9917 1.9923 418.7796 418.9317 0.0228 -1.0000 -1.0000 4619466 1580168794.10 151.3819 59.9991 32.0000 1.9912 1.9918 418.7409 418.8928 0.0228 -1.0000 -1.0000 4619529 1580168794.20 151.3819 59.9991 32.0000 1.9923 1.9929 418.6352 418.7874 0.0228 -1.0000 -1.0000 4620560 1580168794.30 151.3819 59.9991 32.0000 1.9919 1.9925 418.6621 418.8134 0.0228 -1.0000 -1.0000 4620622 1580168794.40 151.3819 59.9991 32.0000 1.9919 1.9925 418.7305 418.8817 0.0227 -1.0000 -1.0000 4620685 1580168794.50 151.5033 59.9991 32.0000 1.9905 1.9911 418.7907 418.9430 0.0228 -1.0000 -1.0000 4620747 1580168794.60 151.5033 59.9991 32.0000 1.9914 1.9920 418.7580 418.9105 0.0228 -1.0000 -1.0000 4620825 1580168794.70 151.5033 59.9991 32.0000 1.9924 1.9929 418.6713 418.8231 0.0228 -1.0000 -1.0000 4620888 1580168794.80 151.5033 59.9991 32.0000 1.9921 1.9927 418.6670 418.8195 0.0229 -1.0000 -1.0000 4620951 1580168794.90 151.5033 59.9991 32.0000 1.9913 1.9919 418.8257 418.9778 0.0228 -1.0000 -1.0000 4621029 1580168795.00 151.4754 59.9983 32.0000 1.9911 1.9917 418.8155 418.9671 0.0226 -1.0000 -1.0000 4621091 1580168795.10 151.4689 59.9981 32.0000 1.9914 1.9920 418.6294 418.7801 0.0227 -1.0000 -1.0000 4621154 1580168795.20 151.4689 59.9981 32.0000 1.9913 1.9919 418.5575 418.7092 0.0228 -1.0000 -1.0000 4621216 1580168795.30 151.4689 59.9981 32.0000 1.9909 1.9915 418.7146 418.8656 0.0227 -1.0000 -1.0000 4621279 1580168795.40 151.4689 59.9981 32.0000 1.9921 1.9927 418.7056 418.8576 0.0227 -1.0000 -1.0000 4621357 1580168795.50 151.4689 59.9981 32.0000 1.9918 1.9924 418.6115 418.7628 0.0227 -1.0000 -1.0000 4621419 1580168795.60 151.4736 59.9981 32.0000 1.9924 1.9929 418.5274 418.6807 0.0229 -1.0000 -1.0000 4621482 1580168795.70 151.4736 59.9981 32.0000 1.9924 1.9930 418.6066 418.7578 0.0227 -1.0000 -1.0000 4621560 1580168795.80 151.4736 59.9981 32.0000 1.9925 1.9931 418.7743 418.9253 0.0226 -1.0000 -1.0000 4621622 1580168795.90 151.4736 59.9981 32.0000 1.9910 1.9915 418.7205 418.8723 0.0228 -1.0000 -1.0000 4621685 1580168796.00 151.4736 59.9981 32.0000 1.9918 1.9923 418.7942 418.9469 0.0229 -1.0000 -1.0000 4621748 1580168796.10 151.4736 59.9981 32.0000 1.9923 1.9929 418.5852 418.7373 0.0227 -1.0000 -1.0000 4621810 1580168796.20 151.4736 59.9981 32.0000 1.9927 1.9933 418.5816 418.7327 0.0227 -1.0000 -1.0000 4621951 1580168796.30 151.4736 59.9981 32.0000 1.9922 1.9928 418.8293 418.9807 0.0226 -1.0000 -1.0000 4622029 1580168796.40 151.4736 59.9981 32.0000 1.9924 1.9930 418.7897 418.9415 0.0227 -1.0000 -1.0000 4622091 1580168796.50 151.4736 59.9981 32.0000 1.9923 1.9929 418.7682 418.9183 0.0226 -1.0000 -1.0000 4622154 1580168796.60 151.4736 59.9981 32.0000 1.9938 1.9944 418.5998 418.7510 0.0226 -1.0000 -1.0000 4622232 1580168796.70 151.4801 59.9981 32.0000 1.9930 1.9936 418.5996 418.7513 0.0227 -1.0000 -1.0000 4622966 1580168796.80 151.4587 59.9981 32.0000 1.9920 1.9926 418.7579 418.9093 0.0228 -1.0000 -1.0000 4623029 1580168796.90 151.4587 59.9981 32.0000 1.9920 1.9926 418.8332 418.9844 0.0226 -1.0000 -1.0000 4623122 1580168797.00 151.4587 59.9981 32.0000 1.9927 1.9933 418.7574 418.9096 0.0228 -1.0000 -1.0000 4623185 1580168797.10 151.4587 59.9981 32.0000 1.9924 1.9930 418.6939 418.8459 0.0228 -1.0000 -1.0000 4623263 1580168797.20 151.4587 59.9981 32.0000 1.9930 1.9936 418.6202 418.7720 0.0228 -1.0000 -1.0000 4623325 1580168797.30 151.4845 59.9981 32.0000 1.9930 1.9936 418.6190 418.7714 0.0228 -1.0000 -1.0000 4623388 1580168797.40 151.5267 59.9981 32.0000 1.9922 1.9928 418.7787 418.9299 0.0227 -1.0000 -1.0000 4623466 1580168797.50 151.5267 59.9981 32.0000 1.9925 1.9931 418.6990 418.8501 0.0226 -1.0000 -1.0000 4623529 1580168797.60 151.5267 59.9981 32.0000 1.9929 1.9935 418.6610 418.8122 0.0227 -1.0000 -1.0000 4623591 1580168797.70 151.5267 59.9981 32.0000 1.9928 1.9934 418.7470 418.8986 0.0227 -1.0000 -1.0000 4623669 1580168797.80 151.5267 59.9981 32.0000 1.9914 1.9920 418.7920 418.9437 0.0227 -1.0000 -1.0000 4623732 1580168797.90 151.5267 59.9981 32.0000 1.9920 1.9926 418.8582 419.0115 0.0229 -1.0000 -1.0000 4623794 1580168798.00 151.5267 59.9981 32.0000 1.9922 1.9928 418.7665 418.9184 0.0228 -1.0000 -1.0000 4623857 1580168798.10 151.5843 59.9981 32.0000 1.9928 1.9934 418.6065 418.7585 0.0228 -1.0000 -1.0000 4623919 1580168798.20 151.5722 59.9981 32.0000 1.9925 1.9931 418.5334 418.6861 0.0229 -1.0000 -1.0000 4623982 1580168798.30 151.5722 59.9981 32.0000 1.9915 1.9921 418.6804 418.8320 0.0227 -1.0000 -1.0000 4624060 1580168798.40 151.5004 59.9981 32.0000 1.9911 1.9917 418.7560 418.9075 0.0227 -1.0000 -1.0000 4624122 1580168798.50 151.5004 59.9981 32.0000 1.9920 1.9926 418.6347 418.7873 0.0229 -1.0000 -1.0000 4624185 1580168798.60 151.5004 59.9981 32.0000 1.9924 1.9930 418.5028 418.6545 0.0228 -1.0000 -1.0000 4624263 1580168798.70 151.5004 59.9981 32.0000 1.9926 1.9932 418.6231 418.7747 0.0227 -1.0000 -1.0000 4624325 1580168798.80 151.5004 59.9981 32.0000 1.9918 1.9924 418.7933 418.9456 0.0228 -1.0000 -1.0000 4624419 1580168798.90 151.5004 59.9981 32.0000 1.9921 1.9927 418.7995 418.9516 0.0228 -1.0000 -1.0000 4624497 1580168799.00 151.5004 59.9981 32.0000 1.9920 1.9926 418.6762 418.8287 0.0229 -1.0000 -1.0000 4624560 1580168799.10 151.5004 59.9981 32.0000 1.9929 1.9935 418.6435 418.7958 0.0228 -1.0000 -1.0000 4624638 1580168799.20 151.5004 59.9981 32.0000 1.9919 1.9925 418.5690 418.7208 0.0227 -1.0000 -1.0000 4624700 1580168799.30 151.5004 59.9981 32.0000 1.9918 1.9924 418.6902 418.8421 0.0228 -1.0000 -1.0000 4625185 1580168799.40 151.5004 59.9981 32.0000 1.9923 1.9929 418.8481 419.0003 0.0228 -1.0000 -1.0000 4625263 1580168799.50 151.4532 59.9981 32.0000 1.9927 1.9933 418.7533 418.9056 0.0228 -1.0000 -1.0000 4625325 1580168799.60 151.4532 59.9981 32.0000 1.9923 1.9929 418.7090 418.8606 0.0227 -1.0000 -1.0000 4625388 1580168799.70 151.4532 59.9981 32.0000 1.9922 1.9928 418.7318 418.8837 0.0228 -1.0000 -1.0000 4625466 1580168799.80 151.4532 59.9981 32.0000 1.9920 1.9926 418.7351 418.8866 0.0227 -1.0000 -1.0000 4625700 1580168799.90 151.4532 59.9981 32.0000 1.9922 1.9928 418.7965 418.9480 0.0228 -1.0000 -1.0000 4625763 1580168800.00 151.4532 59.9981 32.0000 1.9930 1.9936 418.6418 418.7935 0.0227 -1.0000 -1.0000 4625826 1580168800.10 151.5668 59.9978 32.0000 1.9927 1.9933 418.6432 418.7943 0.0227 -1.0000 -1.0000 4625888 1580168800.20 151.5668 59.9978 32.0000 1.9928 1.9934 418.6933 418.8451 0.0228 -1.0000 -1.0000 4625966 1580168800.30 151.5668 59.9978 32.0000 1.9930 1.9936 418.7835 418.9349 0.0227 -1.0000 -1.0000 4626044 1580168800.40 151.5668 59.9978 32.0000 1.9921 1.9927 418.8699 419.0208 0.0227 -1.0000 -1.0000 4626107 1580168800.50 151.5668 59.9978 32.0000 1.9929 1.9935 418.7191 418.8718 0.0229 -1.0000 -1.0000 4626170 1580168800.60 151.5668 59.9978 32.0000 1.9927 1.9933 418.6042 418.7559 0.0227 -1.0000 -1.0000 4626232 1580168800.70 151.5699 59.9978 32.0000 1.9920 1.9926 418.6029 418.7546 0.0227 -1.0000 -1.0000 4626294 1580168800.80 151.5790 59.9978 32.0000 1.9919 1.9925 418.8040 418.9555 0.0227 -1.0000 -1.0000 4626419 1580168800.90 151.5790 59.9978 32.0000 1.9926 1.9932 418.8717 419.0238 0.0228 -1.0000 -1.0000 4626497 1580168801.00 151.5790 59.9978 32.0000 1.9924 1.9930 418.6348 418.7870 0.0228 -1.0000 -1.0000 4626560 1580168801.10 151.5790 59.9978 32.0000 1.9926 1.9932 418.6055 418.7576 0.0228 -1.0000 -1.0000 4626638 1580168801.20 151.5790 59.9978 32.0000 1.9916 1.9922 418.6835 418.8358 0.0228 -1.0000 -1.0000 4626700 1580168801.30 151.5058 59.9978 32.0000 1.9917 1.9923 418.7904 418.9421 0.0228 -1.0000 -1.0000 4627216 1580168801.40 151.4643 59.9978 32.0000 1.9920 1.9926 418.8102 418.9613 0.0226 -1.0000 -1.0000 4627294 1580168801.50 151.4643 59.9978 32.0000 1.9929 1.9935 418.6469 418.7985 0.0228 -1.0000 -1.0000 4627357 1580168801.60 151.4643 59.9978 32.0000 1.9931 1.9937 418.6269 418.7785 0.0227 -1.0000 -1.0000 4627435 1580168801.70 151.4643 59.9978 32.0000 1.9932 1.9938 418.5486 418.6998 0.0226 -1.0000 -1.0000 4627497 1580168801.80 151.4643 59.9978 32.0000 1.9923 1.9929 418.6233 418.7748 0.0227 -1.0000 -1.0000 4627810 1580168801.90 151.5152 59.9978 32.0000 1.9920 1.9926 418.7856 418.9377 0.0227 -1.0000 -1.0000 4627857 1580168802.00 151.5152 59.9978 32.0000 1.9926 1.9932 418.6108 418.7617 0.0226 -1.0000 -1.0000 4627935 1580168802.10 151.5152 59.9978 32.0000 1.9936 1.9942 418.5371 418.6886 0.0227 -1.0000 -1.0000 4627997 1580168802.20 151.5152 59.9978 32.0000 1.9924 1.9930 418.6742 418.8258 0.0228 -1.0000 -1.0000 4628060 1580168802.30 151.5152 59.9978 32.0000 1.9915 1.9921 418.7800 418.9317 0.0227 -1.0000 -1.0000 4628138 1580168802.40 151.4851 59.9978 32.0000 1.9918 1.9924 418.7542 418.9059 0.0227 -1.0000 -1.0000 4628200 1580168802.50 151.4181 59.9978 32.0000 1.9919 1.9925 418.8529 419.0053 0.0229 -1.0000 -1.0000 4628263 1580168802.60 151.4181 59.9978 32.0000 1.9917 1.9923 418.7521 418.9039 0.0227 -1.0000 -1.0000 4628325 1580168802.70 151.4181 59.9978 32.0000 1.9921 1.9927 418.6713 418.8235 0.0228 -1.0000 -1.0000 4628388 1580168802.80 151.4181 59.9978 32.0000 1.9921 1.9927 418.5483 418.7005 0.0229 -1.0000 -1.0000 4628466 1580168802.90 151.4181 59.9978 32.0000 1.9925 1.9931 418.5602 418.7129 0.0229 -1.0000 -1.0000 4628529 1580168803.00 151.4825 59.9978 32.0000 1.9924 1.9930 418.8971 419.0490 0.0227 -1.0000 -1.0000 4628591 1580168803.10 151.4825 59.9978 32.0000 1.9925 1.9931 418.7287 418.8805 0.0228 -1.0000 -1.0000 4628669 1580168803.20 151.4825 59.9978 32.0000 1.9927 1.9933 418.6017 418.7527 0.0226 -1.0000 -1.0000 4628732 1580168803.30 151.4825 59.9978 32.0000 1.9923 1.9929 418.6752 418.8271 0.0228 -1.0000 -1.0000 4628794 1580168803.40 151.4825 59.9978 32.0000 1.9922 1.9928 418.7982 418.9495 0.0226 -1.0000 -1.0000 4628982 1580168803.50 151.5333 59.9978 32.0000 1.9920 1.9926 418.7718 418.9222 0.0226 -1.0000 -1.0000 4629044 1580168803.60 151.5536 59.9978 32.0000 1.9910 1.9916 418.8657 419.0178 0.0228 -1.0000 -1.0000 4629107 1580168803.70 151.5536 59.9978 32.0000 1.9932 1.9938 418.6538 418.8059 0.0228 -1.0000 -1.0000 4629185 1580168803.80 151.5536 59.9978 32.0000 1.9927 1.9933 418.6172 418.7694 0.0228 -1.0000 -1.0000 4629247 1580168803.90 151.5536 59.9978 32.0000 1.9929 1.9935 418.6548 418.8074 0.0228 -1.0000 -1.0000 4629716 1580168804.00 151.5536 59.9978 32.0000 1.9919 1.9925 418.7219 418.8747 0.0229 -1.0000 -1.0000 4629810 1580168804.10 151.5091 59.9978 32.0000 1.9919 1.9925 418.7412 418.8938 0.0229 -1.0000 -1.0000 4629857 1580168804.20 151.5077 59.9978 32.0000 1.9925 1.9931 418.6892 418.8419 0.0228 -1.0000 -1.0000 4629935 1580168804.30 151.5077 59.9978 32.0000 1.9923 1.9929 418.6079 418.7595 0.0227 -1.0000 -1.0000 4630013 1580168804.40 151.5077 59.9978 32.0000 1.9921 1.9927 418.5276 418.6799 0.0228 -1.0000 -1.0000 4630200 1580168804.50 151.5077 59.9978 32.0000 1.9922 1.9928 418.8157 418.9678 0.0228 -1.0000 -1.0000 4630263 1580168804.60 151.5077 59.9978 32.0000 1.9918 1.9924 418.9701 419.1225 0.0228 -1.0000 -1.0000 4630341 1580168804.70 151.5349 59.9980 32.0000 1.9909 1.9915 418.9086 419.0619 0.0229 -1.0000 -1.0000 4630404 1580168804.80 151.5349 59.9980 32.0000 1.9920 1.9926 418.7115 418.8626 0.0226 -1.0000 -1.0000 4630482 1580168804.90 151.5349 59.9980 32.0000 1.9926 1.9932 418.5908 418.7418 0.0227 -1.0000 -1.0000 4630716 1580168805.00 151.5349 59.9980 32.0000 1.9932 1.9937 418.6559 418.8077 0.0228 -1.0000 -1.0000 4630779 1580168805.10 151.5349 59.9980 32.0000 1.9915 1.9921 418.7440 418.8961 0.0227 -1.0000 -1.0000 4630857 1580168805.20 151.4957 59.9980 32.0000 1.9916 1.9922 418.8729 419.0250 0.0228 -1.0000 -1.0000 4630919 1580168805.30 151.4807 59.9980 32.0000 1.9920 1.9926 418.7152 418.8679 0.0229 -1.0000 -1.0000 4630982 1580168805.40 151.4807 59.9980 32.0000 1.9925 1.9931 418.6387 418.7906 0.0228 -1.0000 -1.0000 4631216 1580168805.50 151.4807 59.9980 32.0000 1.9926 1.9932 418.7016 418.8535 0.0228 -1.0000 -1.0000 4631279 1580168805.60 151.4807 59.9980 32.0000 1.9920 1.9926 418.8516 419.0039 0.0228 -1.0000 -1.0000 4631341 1580168805.70 151.4807 59.9980 32.0000 1.9912 1.9918 418.8502 419.0022 0.0227 -1.0000 -1.0000 4631419 1580168805.80 151.4917 59.9980 32.0000 1.9918 1.9924 418.8568 419.0079 0.0226 -1.0000 -1.0000 4631482 1580168805.90 151.4917 59.9980 32.0000 1.9924 1.9930 418.6876 418.8400 0.0228 -1.0000 -1.0000 4631700 1580168806.00 151.4917 59.9980 32.0000 1.9929 1.9935 418.6164 418.7679 0.0227 -1.0000 -1.0000 4631779 1580168806.10 151.4917 59.9980 32.0000 1.9928 1.9934 418.6406 418.7921 0.0228 -1.0000 -1.0000 4631841 1580168806.20 151.4917 59.9980 32.0000 1.9926 1.9932 418.7831 418.9357 0.0228 -1.0000 -1.0000 4631904 1580168806.30 151.5343 59.9980 32.0000 1.9923 1.9929 418.8372 418.9890 0.0227 -1.0000 -1.0000 4631982 1580168806.40 151.5402 59.9980 32.0000 1.9923 1.9929 418.6820 418.8339 0.0228 -1.0000 -1.0000 4632044 1580168806.50 151.5402 59.9980 32.0000 1.9931 1.9937 418.5795 418.7322 0.0229 -1.0000 -1.0000 4632482 1580168806.60 151.5402 59.9980 32.0000 1.9929 1.9935 418.8073 418.9597 0.0228 -1.0000 -1.0000 4632544 1580168806.70 151.5402 59.9980 32.0000 1.9924 1.9930 418.9054 419.0574 0.0228 -1.0000 -1.0000 4632607 1580168806.80 151.5402 59.9980 32.0000 1.9925 1.9931 418.8722 419.0248 0.0229 -1.0000 -1.0000 4632669 1580168806.90 151.4872 59.9980 32.0000 1.9923 1.9929 418.6946 418.8473 0.0229 -1.0000 -1.0000 4632747 1580168807.00 151.4819 59.9980 32.0000 1.9922 1.9928 418.6175 418.7698 0.0228 -1.0000 -1.0000 4632982 1580168807.10 151.4819 59.9980 32.0000 1.9925 1.9931 418.6635 418.8149 0.0227 -1.0000 -1.0000 4633060 1580168807.20 151.4819 59.9980 32.0000 1.9917 1.9923 418.7693 418.9207 0.0227 -1.0000 -1.0000 4633122 1580168807.30 151.4819 59.9980 32.0000 1.9917 1.9923 418.8298 418.9835 0.0230 -1.0000 -1.0000 4633185 1580168807.40 151.4819 59.9980 32.0000 1.9924 1.9930 418.7715 418.9229 0.0227 -1.0000 -1.0000 4633247 1580168807.50 151.5687 59.9980 32.0000 1.9927 1.9933 418.6551 418.8074 0.0228 -1.0000 -1.0000 4633451 1580168807.60 151.5687 59.9980 32.0000 1.9922 1.9928 418.7332 418.8858 0.0229 -1.0000 -1.0000 4633513 1580168807.70 151.5687 59.9980 32.0000 1.9917 1.9923 418.8308 418.9823 0.0228 -1.0000 -1.0000 4633575 1580168807.80 151.5687 59.9980 32.0000 1.9921 1.9927 418.8192 418.9718 0.0228 -1.0000 -1.0000 4633638 1580168807.90 151.5687 59.9980 32.0000 1.9924 1.9930 418.6691 418.8211 0.0228 -1.0000 -1.0000 4633700 1580168808.00 151.5196 59.9980 32.0000 1.9928 1.9934 418.5095 418.6607 0.0227 -1.0000 -1.0000 4633779 1580168808.10 151.4929 59.9980 32.0000 1.9926 1.9932 418.5420 418.6934 0.0227 -1.0000 -1.0000 4633841 1580168808.20 151.4929 59.9980 32.0000 1.9910 1.9916 418.8098 418.9610 0.0227 -1.0000 -1.0000 4633904 1580168808.30 151.4929 59.9980 32.0000 1.9912 1.9918 418.8388 418.9905 0.0228 -1.0000 -1.0000 4633982 1580168808.40 151.4929 59.9980 32.0000 1.9921 1.9927 418.6976 418.8500 0.0228 -1.0000 -1.0000 4634044 1580168808.50 151.4929 59.9980 32.0000 1.9921 1.9927 418.4836 418.6359 0.0229 -1.0000 -1.0000 4634591 1580168808.60 151.4282 59.9980 32.0000 1.9922 1.9928 418.7805 418.9336 0.0230 -1.0000 -1.0000 4634669 1580168808.70 151.4282 59.9980 32.0000 1.9917 1.9923 418.8582 419.0112 0.0228 -1.0000 -1.0000 4634732 1580168808.80 151.4282 59.9980 32.0000 1.9922 1.9928 418.8166 418.9680 0.0227 -1.0000 -1.0000 4634794 1580168808.90 151.4282 59.9980 32.0000 1.9918 1.9924 418.6329 418.7845 0.0227 -1.0000 -1.0000 4634872 1580168809.00 151.4282 59.9980 32.0000 1.9923 1.9929 418.5849 418.7367 0.0228 -1.0000 -1.0000 4634966 1580168809.10 151.4282 59.9980 32.0000 1.9923 1.9928 418.6932 418.8448 0.0227 -1.0000 -1.0000 4635044 1580168809.20 151.4775 59.9980 32.0000 1.9923 1.9928 418.7916 418.9433 0.0227 -1.0000 -1.0000 4635107 1580168809.30 151.4775 59.9980 32.0000 1.9923 1.9929 418.8332 418.9851 0.0228 -1.0000 -1.0000 4635169 1580168809.40 151.4775 59.9980 32.0000 1.9925 1.9931 418.7069 418.8593 0.0228 -1.0000 -1.0000 4635232 1580168809.50 151.4775 59.9980 32.0000 1.9933 1.9939 418.5921 418.7446 0.0229 -1.0000 -1.0000 4635294 1580168809.60 151.4775 59.9980 32.0000 1.9926 1.9932 418.6643 418.8165 0.0228 -1.0000 -1.0000 4635357 1580168809.70 151.4949 59.9981 32.0000 1.9924 1.9930 418.7335 418.8851 0.0227 -1.0000 -1.0000 4635435 1580168809.80 151.5225 59.9982 32.0000 1.9921 1.9927 418.8386 418.9902 0.0228 -1.0000 -1.0000 4635497 1580168809.90 151.5225 59.9982 32.0000 1.9926 1.9932 418.7459 418.8980 0.0227 -1.0000 -1.0000 4635560 1580168810.00 151.5225 59.9982 32.0000 1.9928 1.9934 418.6418 418.7938 0.0228 -1.0000 -1.0000 4635638 1580168810.10 151.5225 59.9982 32.0000 1.9922 1.9928 418.6521 418.8030 0.0227 -1.0000 -1.0000 4635732 1580168810.20 151.5225 59.9982 32.0000 1.9914 1.9920 418.6974 418.8495 0.0228 -1.0000 -1.0000 4635794 1580168810.30 151.5076 59.9982 32.0000 1.9924 1.9929 418.7957 418.9471 0.0227 -1.0000 -1.0000 4635872 1580168810.40 151.5076 59.9982 32.0000 1.9913 1.9918 418.7937 418.9458 0.0228 -1.0000 -1.0000 4635935 1580168810.50 151.5076 59.9982 32.0000 1.9935 1.9941 418.6314 418.7828 0.0227 -1.0000 -1.0000 4635997 1580168810.60 151.5076 59.9982 32.0000 1.9926 1.9932 418.5794 418.7324 0.0229 -1.0000 -1.0000 4636232 1580168810.70 151.5076 59.9982 32.0000 1.9924 1.9930 418.6357 418.7864 0.0226 -1.0000 -1.0000 4636294 1580168810.80 151.5077 59.9982 32.0000 1.9928 1.9934 418.7452 418.8963 0.0227 -1.0000 -1.0000 4636357 1580168810.90 151.5082 59.9982 32.0000 1.9924 1.9930 418.7347 418.8861 0.0227 -1.0000 -1.0000 4636435 1580168811.00 151.5082 59.9982 32.0000 1.9926 1.9932 418.5949 418.7470 0.0228 -1.0000 -1.0000 4636497 1580168811.10 151.5082 59.9982 32.0000 1.9920 1.9926 418.6453 418.7970 0.0228 -1.0000 -1.0000 4636779 1580168811.20 151.5082 59.9982 32.0000 1.9917 1.9923 418.7313 418.8836 0.0228 -1.0000 -1.0000 4636841 1580168811.30 151.5082 59.9982 32.0000 1.9922 1.9928 418.7547 418.9068 0.0229 -1.0000 -1.0000 4636904 1580168811.40 151.5082 59.9982 32.0000 1.9915 1.9921 418.7760 418.9292 0.0230 -1.0000 -1.0000 4636982 1580168811.50 151.5923 59.9982 32.0000 1.9923 1.9929 418.8753 419.0274 0.0228 -1.0000 -1.0000 4637044 1580168811.60 151.5923 59.9982 32.0000 1.9924 1.9930 418.6055 418.7573 0.0227 -1.0000 -1.0000 4637107 1580168811.70 151.5923 59.9982 32.0000 1.9927 1.9933 418.5147 418.6662 0.0227 -1.0000 -1.0000 4637513 1580168811.80 151.5923 59.9982 32.0000 1.9930 1.9936 418.6158 418.7673 0.0227 -1.0000 -1.0000 4637575 1580168811.90 151.5923 59.9982 32.0000 1.9918 1.9924 418.7477 418.8996 0.0227 -1.0000 -1.0000 4637638 1580168812.00 151.4982 59.9982 32.0000 1.9911 1.9917 418.8536 419.0052 0.0227 -1.0000 -1.0000 4637700 1580168812.10 151.4982 59.9982 32.0000 1.9919 1.9925 418.6723 418.8243 0.0228 -1.0000 -1.0000 4637779 1580168812.20 151.4982 59.9982 32.0000 1.9924 1.9930 418.6116 418.7638 0.0227 -1.0000 -1.0000 4637966 1580168812.30 151.4982 59.9982 32.0000 1.9926 1.9932 418.6023 418.7540 0.0228 -1.0000 -1.0000 4638029 1580168812.40 151.4982 59.9982 32.0000 1.9913 1.9919 418.7123 418.8644 0.0228 -1.0000 -1.0000 4638091 1580168812.50 151.5188 59.9982 32.0000 1.9923 1.9929 418.7932 418.9447 0.0227 -1.0000 -1.0000 4638154 1580168812.60 151.5269 59.9982 32.0000 1.9916 1.9922 418.8473 418.9994 0.0229 -1.0000 -1.0000 4638232 1580168812.70 151.5269 59.9982 32.0000 1.9929 1.9935 418.6838 418.8359 0.0228 -1.0000 -1.0000 4638466 1580168812.80 151.5269 59.9982 32.0000 1.9929 1.9935 418.6292 418.7817 0.0229 -1.0000 -1.0000 4638529 1580168812.90 151.5269 59.9982 32.0000 1.9923 1.9929 418.5606 418.7128 0.0227 -1.0000 -1.0000 4638607 1580168813.00 151.5315 59.9982 32.0000 1.9925 1.9931 418.7030 418.8547 0.0227 -1.0000 -1.0000 4638669 1580168813.10 151.5526 59.9982 32.0000 1.9917 1.9923 418.8455 418.9964 0.0226 -1.0000 -1.0000 4638732 1580168813.20 151.5526 59.9982 32.0000 1.9914 1.9920 418.7944 418.9463 0.0228 -1.0000 -1.0000 4638982 1580168813.30 151.5526 59.9982 32.0000 1.9925 1.9931 418.7608 418.9124 0.0227 -1.0000 -1.0000 4639044 1580168813.40 151.5526 59.9982 32.0000 1.9923 1.9929 418.7475 418.8989 0.0226 -1.0000 -1.0000 4639107 1580168813.50 151.5526 59.9982 32.0000 1.9918 1.9924 418.6896 418.8405 0.0227 -1.0000 -1.0000 4639169 1580168813.60 151.4388 59.9982 32.0000 1.9908 1.9914 418.7295 418.8812 0.0227 -1.0000 -1.0000 4639232 1580168813.70 151.4398 59.9982 32.0000 1.9916 1.9922 418.7016 418.8527 0.0226 -1.0000 -1.0000 4639747 1580168813.80 151.4398 59.9982 32.0000 1.9918 1.9924 418.7282 418.8798 0.0227 -1.0000 -1.0000 4639810 1580168813.90 151.4398 59.9982 32.0000 1.9917 1.9923 418.6859 418.8374 0.0227 -1.0000 -1.0000 4639872 1580168814.00 151.4398 59.9982 32.0000 1.9919 1.9925 418.6599 418.8124 0.0229 -1.0000 -1.0000 4639935 1580168814.10 151.4398 59.9982 32.0000 1.9926 1.9932 418.6624 418.8137 0.0226 -1.0000 -1.0000 4639997 1580168814.20 151.4263 59.9982 32.0000 1.9917 1.9923 418.8204 418.9726 0.0228 -1.0000 -1.0000 4640232 1580168814.30 151.4263 59.9982 32.0000 1.9918 1.9924 418.8375 418.9895 0.0227 -1.0000 -1.0000 4640310 1580168814.40 151.4263 59.9982 32.0000 1.9927 1.9933 418.7967 418.9487 0.0228 -1.0000 -1.0000 4640372 1580168814.50 151.4263 59.9982 32.0000 1.9929 1.9935 418.5614 418.7134 0.0228 -1.0000 -1.0000 4640435 1580168814.60 151.4263 59.9982 32.0000 1.9929 1.9934 418.7139 418.8654 0.0227 -1.0000 -1.0000 4640497 1580168814.70 151.4263 59.9982 32.0000 1.9918 1.9924 418.7858 418.9366 0.0226 -1.0000 -1.0000 4640560 1580168814.80 151.4290 59.9983 32.0000 1.9925 1.9931 418.9057 419.0579 0.0228 -1.0000 -1.0000 4640763 1580168814.90 151.4290 59.9983 32.0000 1.9922 1.9928 418.8056 418.9573 0.0227 -1.0000 -1.0000 4640825 1580168815.00 151.4290 59.9983 32.0000 1.9927 1.9933 418.5993 418.7518 0.0229 -1.0000 -1.0000 4640888 1580168815.10 151.4290 59.9983 32.0000 1.9926 1.9932 418.6248 418.7770 0.0228 -1.0000 -1.0000 4640966 1580168815.20 151.4290 59.9983 32.0000 1.9919 1.9925 418.7034 418.8551 0.0227 -1.0000 -1.0000 4641029 1580168815.30 151.4764 59.9983 32.0000 1.9922 1.9928 418.7445 418.8962 0.0228 -1.0000 -1.0000 4641216 1580168815.40 151.4773 59.9983 32.0000 1.9928 1.9934 418.6564 418.8086 0.0228 -1.0000 -1.0000 4641294 1580168815.50 151.4773 59.9983 32.0000 1.9927 1.9933 418.6409 418.7916 0.0227 -1.0000 -1.0000 4641357 1580168815.60 151.4773 59.9983 32.0000 1.9927 1.9933 418.6862 418.8382 0.0228 -1.0000 -1.0000 4641419 1580168815.70 151.4773 59.9983 32.0000 1.9922 1.9928 418.8082 418.9591 0.0226 -1.0000 -1.0000 4641482 1580168815.80 151.4864 59.9983 32.0000 1.9922 1.9928 418.8390 418.9913 0.0227 -1.0000 -1.0000 4641544 1580168815.90 151.5270 59.9983 32.0000 1.9925 1.9931 418.7031 418.8540 0.0226 -1.0000 -1.0000 4641607 1580168816.00 151.5270 59.9983 32.0000 1.9927 1.9933 418.5820 418.7333 0.0227 -1.0000 -1.0000 4641685 1580168816.10 151.5270 59.9983 32.0000 1.9924 1.9930 418.6721 418.8241 0.0228 -1.0000 -1.0000 4641747 1580168816.20 151.5270 59.9983 32.0000 1.9920 1.9926 418.8206 418.9736 0.0229 -1.0000 -1.0000 4641810 1580168816.30 151.5270 59.9983 32.0000 1.9927 1.9933 418.8474 418.9994 0.0227 -1.0000 -1.0000 4642513 1580168816.40 151.5855 59.9983 32.0000 1.9927 1.9933 418.7276 418.8791 0.0227 -1.0000 -1.0000 4642575 1580168816.50 151.5855 59.9983 32.0000 1.9924 1.9930 418.7187 418.8701 0.0227 -1.0000 -1.0000 4642638 1580168816.60 151.5855 59.9983 32.0000 1.9921 1.9927 418.7887 418.9407 0.0228 -1.0000 -1.0000 4642716 1580168816.70 151.5855 59.9983 32.0000 1.9916 1.9922 418.8531 419.0059 0.0229 -1.0000 -1.0000 4642779 1580168816.80 151.5855 59.9983 32.0000 1.9924 1.9930 418.8000 418.9518 0.0227 -1.0000 -1.0000 4642841 1580168816.90 151.5744 59.9983 32.0000 1.9927 1.9933 418.6783 418.8300 0.0227 -1.0000 -1.0000 4642919 1580168817.00 151.5654 59.9983 32.0000 1.9928 1.9934 418.6036 418.7551 0.0227 -1.0000 -1.0000 4642982 1580168817.10 151.5654 59.9983 32.0000 1.9930 1.9936 418.6577 418.8088 0.0226 -1.0000 -1.0000 4643044 1580168817.20 151.5654 59.9983 32.0000 1.9924 1.9930 418.8194 418.9708 0.0227 -1.0000 -1.0000 4643107 1580168817.30 151.5654 59.9983 32.0000 1.9922 1.9928 418.8544 419.0068 0.0228 -1.0000 -1.0000 4643169 1580168817.40 151.5654 59.9983 32.0000 1.9928 1.9934 418.8066 418.9582 0.0227 -1.0000 -1.0000 4643247 1580168817.50 151.5166 59.9983 32.0000 1.9929 1.9935 418.6705 418.8233 0.0229 -1.0000 -1.0000 4643310 1580168817.60 151.5166 59.9983 32.0000 1.9916 1.9922 418.7802 418.9309 0.0226 -1.0000 -1.0000 4643372 1580168817.70 151.5166 59.9983 32.0000 1.9925 1.9931 418.8908 419.0422 0.0226 -1.0000 -1.0000 4643451 1580168817.80 151.5166 59.9983 32.0000 1.9923 1.9929 418.8628 419.0141 0.0227 -1.0000 -1.0000 4643513 1580168817.90 151.5166 59.9983 32.0000 1.9930 1.9936 418.7174 418.8712 0.0229 -1.0000 -1.0000 4643575 1580168818.00 151.5166 59.9983 32.0000 1.9932 1.9938 418.6383 418.7901 0.0227 -1.0000 -1.0000 4643654 1580168818.10 151.5166 59.9983 32.0000 1.9925 1.9931 418.7421 418.8931 0.0226 -1.0000 -1.0000 4643716 1580168818.20 151.5166 59.9983 32.0000 1.9922 1.9928 418.8244 418.9758 0.0227 -1.0000 -1.0000 4643779 1580168818.30 151.5166 59.9983 32.0000 1.9924 1.9930 418.8102 418.9617 0.0227 -1.0000 -1.0000 4643841 1580168818.40 151.5166 59.9983 32.0000 1.9932 1.9938 418.7417 418.8937 0.0228 -1.0000 -1.0000 4643919 1580168818.50 151.5166 59.9983 32.0000 1.9929 1.9935 418.6081 418.7590 0.0225 -1.0000 -1.0000 4643966 1580168818.60 151.5166 59.9983 32.0000 1.9928 1.9934 418.6673 418.8190 0.0229 -1.0000 -1.0000 4644044 1580168818.70 151.4845 59.9983 32.0000 1.9929 1.9935 418.8039 418.9565 0.0228 -1.0000 -1.0000 4644107 1580168818.80 151.4845 59.9983 32.0000 1.9935 1.9941 418.8597 419.0115 0.0227 -1.0000 -1.0000 4644169 1580168818.90 151.4845 59.9983 32.0000 1.9925 1.9930 418.8300 418.9821 0.0228 -1.0000 -1.0000 4644466 1580168819.00 151.4845 59.9983 32.0000 1.9924 1.9930 418.7848 418.9369 0.0228 -1.0000 -1.0000 4644529 1580168819.10 151.4845 59.9983 32.0000 1.9920 1.9926 418.7328 418.8846 0.0227 -1.0000 -1.0000 4644607 1580168819.20 151.5506 59.9983 32.0000 1.9916 1.9922 418.8166 418.9687 0.0229 -1.0000 -1.0000 4644669 1580168819.30 151.5506 59.9983 32.0000 1.9924 1.9930 418.8714 419.0239 0.0228 -1.0000 -1.0000 4644732 1580168819.40 151.5506 59.9983 32.0000 1.9931 1.9937 418.8692 419.0221 0.0229 -1.0000 -1.0000 4644966 1580168819.50 151.5506 59.9983 32.0000 1.9930 1.9936 418.6950 418.8473 0.0228 -1.0000 -1.0000 4645029 1580168819.60 151.5506 59.9983 32.0000 1.9925 1.9931 418.7236 418.8748 0.0226 -1.0000 -1.0000 4645091 1580168819.70 151.5635 59.9984 32.0000 1.9920 1.9925 418.7610 418.9114 0.0226 -1.0000 -1.0000 4645169 1580168819.80 151.5956 59.9988 32.0000 1.9925 1.9931 418.7727 418.9244 0.0227 -1.0000 -1.0000 4645232 1580168819.90 151.5956 59.9988 32.0000 1.9925 1.9930 418.6326 418.7841 0.0227 -1.0000 -1.0000 4645779 1580168820.00 151.5956 59.9988 32.0000 1.9931 1.9937 418.6856 418.8366 0.0227 -1.0000 -1.0000 4645841 1580168820.10 151.5956 59.9988 32.0000 1.9927 1.9933 418.7708 418.9234 0.0229 -1.0000 -1.0000 4645919 1580168820.20 151.5956 59.9988 32.0000 1.9921 1.9927 418.8768 419.0290 0.0228 -1.0000 -1.0000 4645982 1580168820.30 151.5956 59.9988 32.0000 1.9925 1.9931 418.9091 419.0602 0.0226 -1.0000 -1.0000 4646044 1580168820.40 151.5956 59.9988 32.0000 1.9920 1.9926 418.7445 418.8958 0.0227 -1.0000 -1.0000 4646107 1580168820.50 151.5956 59.9988 32.0000 1.9923 1.9929 418.6440 418.7964 0.0229 -1.0000 -1.0000 4646169 1580168820.60 151.5956 59.9988 32.0000 1.9925 1.9931 418.6165 418.7682 0.0227 -1.0000 -1.0000 4646247 1580168820.70 151.5956 59.9988 32.0000 1.9915 1.9921 418.6962 418.8479 0.0228 -1.0000 -1.0000 4646310 1580168820.80 151.5297 59.9988 32.0000 1.9918 1.9924 418.8168 418.9682 0.0226 -1.0000 -1.0000 4646372 1580168820.90 151.5277 59.9988 32.0000 1.9922 1.9928 418.9590 419.1113 0.0228 -1.0000 -1.0000 4646716 1580168821.00 151.5277 59.9988 32.0000 1.9927 1.9933 418.6630 418.8144 0.0227 -1.0000 -1.0000 4646779 1580168821.10 151.5277 59.9988 32.0000 1.9922 1.9928 418.5967 418.7484 0.0227 -1.0000 -1.0000 4646841 1580168821.20 151.5277 59.9988 32.0000 1.9917 1.9923 418.7229 418.8740 0.0227 -1.0000 -1.0000 4646904 1580168821.30 151.5286 59.9988 32.0000 1.9916 1.9922 418.8094 418.9615 0.0228 -1.0000 -1.0000 4646966 1580168821.40 151.5487 59.9988 32.0000 1.9925 1.9931 418.7652 418.9179 0.0229 -1.0000 -1.0000 4647044 1580168821.50 151.5487 59.9988 32.0000 1.9917 1.9923 418.6850 418.8358 0.0226 -1.0000 -1.0000 4647107 1580168821.60 151.5487 59.9988 32.0000 1.9915 1.9921 418.5631 418.7157 0.0228 -1.0000 -1.0000 4647169 1580168821.70 151.5487 59.9988 32.0000 1.9924 1.9930 418.6283 418.7798 0.0228 -1.0000 -1.0000 4647247 1580168821.80 151.5487 59.9988 32.0000 1.9918 1.9924 418.7404 418.8922 0.0227 -1.0000 -1.0000 4647310 1580168821.90 151.4288 59.9988 32.0000 1.9915 1.9921 418.7963 418.9481 0.0227 -1.0000 -1.0000 4647372 1580168822.00 151.4232 59.9988 32.0000 1.9917 1.9923 418.7860 418.9388 0.0229 -1.0000 -1.0000 4647841 1580168822.10 151.4232 59.9988 32.0000 1.9922 1.9927 418.5372 418.6881 0.0226 -1.0000 -1.0000 4647904 1580168822.20 151.4232 59.9988 32.0000 1.9918 1.9924 418.5175 418.6690 0.0227 -1.0000 -1.0000 4647966 1580168822.30 151.4232 59.9988 32.0000 1.9918 1.9924 418.5834 418.7340 0.0226 -1.0000 -1.0000 4648029 1580168822.40 151.4323 59.9988 32.0000 1.9920 1.9926 418.8400 418.9908 0.0226 -1.0000 -1.0000 4648091 1580168822.50 151.4510 59.9988 32.0000 1.9920 1.9926 418.8883 419.0403 0.0228 -1.0000 -1.0000 4648154 1580168822.60 151.4510 59.9988 32.0000 1.9918 1.9924 418.7932 418.9443 0.0226 -1.0000 -1.0000 4648232 1580168822.70 151.4510 59.9988 32.0000 1.9921 1.9927 418.8007 418.9531 0.0228 -1.0000 -1.0000 4648294 1580168822.80 151.4510 59.9988 32.0000 1.9924 1.9930 418.6777 418.8293 0.0227 -1.0000 -1.0000 4648357 1580168822.90 151.4510 59.9988 32.0000 1.9929 1.9935 418.7338 418.8851 0.0227 -1.0000 -1.0000 4648419 1580168823.00 151.4979 59.9988 32.0000 1.9921 1.9927 418.8325 418.9845 0.0228 -1.0000 -1.0000 4648950 1580168823.10 151.4979 59.9988 32.0000 1.9924 1.9930 418.8434 418.9948 0.0226 -1.0000 -1.0000 4649029 1580168823.20 151.4979 59.9988 32.0000 1.9927 1.9933 418.7109 418.8627 0.0228 -1.0000 -1.0000 4649091 1580168823.30 151.4979 59.9988 32.0000 1.9930 1.9936 418.6142 418.7659 0.0227 -1.0000 -1.0000 4649154 1580168823.40 151.4979 59.9988 32.0000 1.9935 1.9941 418.7481 418.8993 0.0227 -1.0000 -1.0000 4649232 1580168823.50 151.5207 59.9988 32.0000 1.9929 1.9935 418.8889 419.0412 0.0229 -1.0000 -1.0000 4649294 1580168823.60 151.5207 59.9988 32.0000 1.9932 1.9938 418.9196 419.0719 0.0228 -1.0000 -1.0000 4649357 1580168823.70 151.5207 59.9988 32.0000 1.9931 1.9937 418.7029 418.8548 0.0227 -1.0000 -1.0000 4649435 1580168823.80 151.5207 59.9988 32.0000 1.9933 1.9939 418.6147 418.7664 0.0228 -1.0000 -1.0000 4649497 1580168823.90 151.5207 59.9988 32.0000 1.9933 1.9939 418.6917 418.8444 0.0228 -1.0000 -1.0000 4649560 1580168824.00 151.5207 59.9988 32.0000 1.9931 1.9937 418.7510 418.9027 0.0227 -1.0000 -1.0000 4649622 1580168824.10 151.5207 59.9988 32.0000 1.9919 1.9925 418.8510 419.0033 0.0228 -1.0000 -1.0000 4649685 1580168824.20 151.5207 59.9988 32.0000 1.9922 1.9927 418.8173 418.9684 0.0227 -1.0000 -1.0000 4649747 1580168824.30 151.5215 59.9988 32.0000 1.9930 1.9936 418.7475 418.8990 0.0227 -1.0000 -1.0000 4649826 1580168824.40 151.5492 59.9988 32.0000 1.9925 1.9931 418.8348 418.9862 0.0227 -1.0000 -1.0000 4649888 1580168824.50 151.5492 59.9988 32.0000 1.9919 1.9925 419.0063 419.1579 0.0227 -1.0000 -1.0000 4649982 1580168824.60 151.5492 59.9988 32.0000 1.9918 1.9924 418.8790 419.0310 0.0228 -1.0000 -1.0000 4650060 1580168824.70 151.5455 59.9990 32.0000 1.9926 1.9932 418.6648 418.8167 0.0227 -1.0000 -1.0000 4650122 1580168824.80 151.5455 59.9990 32.0000 1.9930 1.9936 418.6620 418.8135 0.0227 -1.0000 -1.0000 4650185 1580168824.90 151.5455 59.9990 32.0000 1.9924 1.9930 418.7760 418.9279 0.0227 -1.0000 -1.0000 4650247 1580168825.00 151.5455 59.9990 32.0000 1.9913 1.9919 418.8060 418.9574 0.0228 -1.0000 -1.0000 4650529 1580168825.10 151.5455 59.9990 32.0000 1.9914 1.9919 418.7542 418.9062 0.0228 -1.0000 -1.0000 4650607 1580168825.20 151.5106 59.9990 32.0000 1.9926 1.9932 418.7374 418.8897 0.0228 -1.0000 -1.0000 4650669 1580168825.30 151.5091 59.9990 32.0000 1.9931 1.9937 418.5849 418.7366 0.0228 -1.0000 -1.0000 4650732 1580168825.40 151.5091 59.9990 32.0000 1.9933 1.9939 418.7081 418.8598 0.0227 -1.0000 -1.0000 4650794 1580168825.50 151.5091 59.9990 32.0000 1.9913 1.9919 418.8942 419.0451 0.0227 -1.0000 -1.0000 4650857 1580168825.60 151.5091 59.9990 32.0000 1.9912 1.9918 418.8056 418.9575 0.0228 -1.0000 -1.0000 4651497 1580168825.70 151.5142 59.9990 32.0000 1.9916 1.9922 418.6026 418.7538 0.0227 -1.0000 -1.0000 4651575 1580168825.80 151.5218 59.9990 32.0000 1.9923 1.9929 418.6426 418.7948 0.0228 -1.0000 -1.0000 4651638 1580168825.90 151.5218 59.9990 32.0000 1.9922 1.9928 418.7820 418.9329 0.0225 -1.0000 -1.0000 4651700 1580168826.00 151.5218 59.9990 32.0000 1.9921 1.9927 418.9549 419.1058 0.0226 -1.0000 -1.0000 4651779 1580168826.10 151.5218 59.9990 32.0000 1.9920 1.9925 418.8915 419.0428 0.0227 -1.0000 -1.0000 4651841 1580168826.20 151.5218 59.9990 32.0000 1.9920 1.9926 418.6802 418.8321 0.0228 -1.0000 -1.0000 4651904 1580168826.30 151.4998 59.9990 32.0000 1.9927 1.9933 418.5384 418.6907 0.0228 -1.0000 -1.0000 4651966 1580168826.40 151.4998 59.9990 32.0000 1.9921 1.9927 418.7036 418.8540 0.0227 -1.0000 -1.0000 4652029 1580168826.50 151.4998 59.9990 32.0000 1.9919 1.9925 418.8141 418.9663 0.0228 -1.0000 -1.0000 4652091 1580168826.60 151.4998 59.9990 32.0000 1.9921 1.9927 418.8496 419.0010 0.0227 -1.0000 -1.0000 4652200 1580168826.70 151.4998 59.9990 32.0000 1.9928 1.9934 418.7579 418.9103 0.0229 -1.0000 -1.0000 4652263 1580168826.80 151.4998 59.9990 32.0000 1.9927 1.9933 418.6708 418.8242 0.0230 -1.0000 -1.0000 4652325 1580168826.90 151.4221 59.9990 32.0000 1.9929 1.9935 418.6312 418.7835 0.0228 -1.0000 -1.0000 4652404 1580168827.00 151.4192 59.9990 32.0000 1.9925 1.9931 418.7938 418.9461 0.0228 -1.0000 -1.0000 4652466 1580168827.10 151.4192 59.9990 32.0000 1.9916 1.9922 418.9479 419.0999 0.0228 -1.0000 -1.0000 4652763 1580168827.20 151.4192 59.9990 32.0000 1.9922 1.9928 418.7576 418.9090 0.0228 -1.0000 -1.0000 4652825 1580168827.30 151.4192 59.9990 32.0000 1.9937 1.9943 418.7814 418.9344 0.0229 -1.0000 -1.0000 4652888 1580168827.40 151.4192 59.9990 32.0000 1.9926 1.9932 418.7092 418.8610 0.0227 -1.0000 -1.0000 4652966 1580168827.50 151.4192 59.9990 32.0000 1.9926 1.9932 418.7656 418.9185 0.0229 -1.0000 -1.0000 4653029 1580168827.60 151.4192 59.9990 32.0000 1.9918 1.9924 418.8583 419.0098 0.0227 -1.0000 -1.0000 4653247 1580168827.70 151.4192 59.9990 32.0000 1.9927 1.9933 418.7189 418.8708 0.0228 -1.0000 -1.0000 4653325 1580168827.80 151.4192 59.9990 32.0000 1.9925 1.9931 418.6983 418.8505 0.0228 -1.0000 -1.0000 4653388 1580168827.90 151.4999 59.9990 32.0000 1.9923 1.9929 418.7679 418.9192 0.0227 -1.0000 -1.0000 4653450 1580168828.00 151.4999 59.9990 32.0000 1.9920 1.9926 418.8926 419.0447 0.0228 -1.0000 -1.0000 4653513 1580168828.10 151.4999 59.9990 32.0000 1.9925 1.9931 418.8663 419.0183 0.0227 -1.0000 -1.0000 4654482 1580168828.20 151.4999 59.9990 32.0000 1.9930 1.9936 418.8097 418.9637 0.0229 -1.0000 -1.0000 4654560 1580168828.30 151.5261 59.9990 32.0000 1.9933 1.9939 418.7213 418.8729 0.0228 -1.0000 -1.0000 4654638 1580168828.40 151.5276 59.9990 32.0000 1.9931 1.9937 418.6670 418.8194 0.0228 -1.0000 -1.0000 4654700 1580168828.50 151.5311 59.9990 32.0000 1.9923 1.9929 418.7460 418.8975 0.0227 -1.0000 -1.0000 4654763 1580168828.60 151.5311 59.9990 32.0000 1.9919 1.9925 418.8776 419.0295 0.0228 -1.0000 -1.0000 4654841 1580168828.70 151.5311 59.9990 32.0000 1.9923 1.9929 418.8770 419.0288 0.0228 -1.0000 -1.0000 4654904 1580168828.80 151.5311 59.9990 32.0000 1.9924 1.9930 418.7503 418.9022 0.0227 -1.0000 -1.0000 4654966 1580168828.90 151.5311 59.9990 32.0000 1.9920 1.9926 418.7059 418.8574 0.0228 -1.0000 -1.0000 4655044 1580168829.00 151.5833 59.9990 32.0000 1.9917 1.9923 418.7596 418.9125 0.0229 -1.0000 -1.0000 4655107 1580168829.10 151.5833 59.9990 32.0000 1.9913 1.9919 418.8564 419.0082 0.0227 -1.0000 -1.0000 4655169 1580168829.20 151.5833 59.9990 32.0000 1.9930 1.9936 418.8261 418.9774 0.0227 -1.0000 -1.0000 4655232 1580168829.30 151.5833 59.9990 32.0000 1.9921 1.9927 418.6020 418.7538 0.0227 -1.0000 -1.0000 4655294 1580168829.40 151.5833 59.9990 32.0000 1.9927 1.9933 418.6780 418.8302 0.0227 -1.0000 -1.0000 4655372 1580168829.50 151.5833 59.9990 32.0000 1.9928 1.9933 418.7246 418.8758 0.0227 -1.0000 -1.0000 4655435 1580168829.60 151.5640 59.9990 32.0000 1.9915 1.9921 418.8029 418.9540 0.0226 -1.0000 -1.0000 4655497 1580168829.70 151.5027 59.9993 32.0000 1.9917 1.9923 418.8240 418.9752 0.0227 -1.0000 -1.0000 4655575 1580168829.80 151.5027 59.9993 32.0000 1.9925 1.9931 418.7054 418.8573 0.0227 -1.0000 -1.0000 4655638 1580168829.90 151.5027 59.9993 32.0000 1.9930 1.9936 418.5578 418.7080 0.0225 -1.0000 -1.0000 4655700 1580168830.00 151.5027 59.9993 32.0000 1.9926 1.9932 418.7826 418.9342 0.0227 -1.0000 -1.0000 4655779 1580168830.10 151.5027 59.9993 32.0000 1.9921 1.9926 418.8469 418.9982 0.0227 -1.0000 -1.0000 4655841 1580168830.20 151.5027 59.9993 32.0000 1.9919 1.9925 418.7263 418.8790 0.0229 -1.0000 -1.0000 4655888 1580168830.30 151.4707 59.9993 32.0000 1.9924 1.9930 418.5903 418.7422 0.0228 -1.0000 -1.0000 4655966 1580168830.40 151.4707 59.9993 32.0000 1.9917 1.9923 418.7459 418.8982 0.0228 -1.0000 -1.0000 4656029 1580168830.50 151.4707 59.9993 32.0000 1.9922 1.9928 418.8486 419.0005 0.0228 -1.0000 -1.0000 4656091 1580168830.60 151.4707 59.9993 32.0000 1.9927 1.9933 418.8992 419.0503 0.0226 -1.0000 -1.0000 4656169 1580168830.70 151.4707 59.9993 32.0000 1.9932 1.9938 418.7721 418.9236 0.0228 -1.0000 -1.0000 4656232 1580168830.80 151.4903 59.9993 32.0000 1.9928 1.9934 418.6393 418.7907 0.0226 -1.0000 -1.0000 4656294 1580168830.90 151.4924 59.9993 32.0000 1.9925 1.9931 418.6093 418.7611 0.0227 -1.0000 -1.0000 4656372 1580168831.00 151.4924 59.9993 32.0000 1.9925 1.9931 418.7284 418.8799 0.0227 -1.0000 -1.0000 4656435 1580168831.10 151.4924 59.9993 32.0000 1.9920 1.9926 418.8256 418.9776 0.0228 -1.0000 -1.0000 4656497 1580168831.20 151.4924 59.9993 32.0000 1.9926 1.9932 418.8681 419.0196 0.0227 -1.0000 -1.0000 4657029 1580168831.30 151.4924 59.9993 32.0000 1.9930 1.9936 418.5975 418.7495 0.0227 -1.0000 -1.0000 4657091 1580168831.40 151.4924 59.9993 32.0000 1.9928 1.9934 418.6329 418.7836 0.0226 -1.0000 -1.0000 4657169 1580168831.50 151.4924 59.9993 32.0000 1.9924 1.9930 418.7645 418.9157 0.0226 -1.0000 -1.0000 4657232 1580168831.60 151.4924 59.9993 32.0000 1.9914 1.9920 418.8557 419.0067 0.0227 -1.0000 -1.0000 4657294 1580168831.70 151.4924 59.9993 32.0000 1.9916 1.9922 418.8896 419.0412 0.0227 -1.0000 -1.0000 4657372 1580168831.80 151.4924 59.9993 32.0000 1.9917 1.9923 418.8902 419.0411 0.0227 -1.0000 -1.0000 4657435 1580168831.90 151.4748 59.9993 32.0000 1.9929 1.9935 418.6090 418.7611 0.0227 -1.0000 -1.0000 4657497 1580168832.00 151.4677 59.9993 32.0000 1.9930 1.9936 418.6504 418.8022 0.0228 -1.0000 -1.0000 4657560 1580168832.10 151.4677 59.9993 32.0000 1.9925 1.9931 418.8628 419.0152 0.0228 -1.0000 -1.0000 4657623 1580168832.20 151.4677 59.9993 32.0000 1.9919 1.9925 418.8341 418.9867 0.0229 -1.0000 -1.0000 4657997 1580168832.30 151.4677 59.9993 32.0000 1.9928 1.9934 418.6932 418.8456 0.0228 -1.0000 -1.0000 4658075 1580168832.40 151.4677 59.9993 32.0000 1.9932 1.9938 418.6603 418.8125 0.0228 -1.0000 -1.0000 4658138 1580168832.50 151.5227 59.9993 32.0000 1.9914 1.9920 418.7498 418.9017 0.0228 -1.0000 -1.0000 4658200 1580168832.60 151.5227 59.9993 32.0000 1.9912 1.9918 418.8533 419.0066 0.0230 -1.0000 -1.0000 4658263 1580168832.70 151.5227 59.9993 32.0000 1.9915 1.9920 418.8552 419.0066 0.0227 -1.0000 -1.0000 4658497 1580168832.80 151.5227 59.9993 32.0000 1.9925 1.9931 418.7832 418.9345 0.0227 -1.0000 -1.0000 4658560 1580168832.90 151.5227 59.9993 32.0000 1.9932 1.9938 418.6698 418.8207 0.0226 -1.0000 -1.0000 4658622 1580168833.00 151.4580 59.9993 32.0000 1.9930 1.9935 418.7880 418.9402 0.0228 -1.0000 -1.0000 4658685 1580168833.10 151.4580 59.9993 32.0000 1.9911 1.9917 418.7951 418.9463 0.0227 -1.0000 -1.0000 4658763 1580168833.20 151.4580 59.9993 32.0000 1.9908 1.9914 418.8764 419.0283 0.0228 -1.0000 -1.0000 4658825 1580168833.30 151.4580 59.9993 32.0000 1.9918 1.9924 418.6953 418.8475 0.0228 -1.0000 -1.0000 4659013 1580168833.40 151.4580 59.9993 32.0000 1.9926 1.9932 418.6240 418.7762 0.0229 -1.0000 -1.0000 4659091 1580168833.50 151.4580 59.9993 32.0000 1.9919 1.9925 418.8301 418.9819 0.0227 -1.0000 -1.0000 4659154 1580168833.60 151.4580 59.9993 32.0000 1.9914 1.9920 418.8956 419.0480 0.0228 -1.0000 -1.0000 4659216 1580168833.70 151.4501 59.9993 32.0000 1.9925 1.9931 418.8549 419.0069 0.0228 -1.0000 -1.0000 4659294 1580168833.80 151.4488 59.9993 32.0000 1.9918 1.9923 418.7321 418.8842 0.0228 -1.0000 -1.0000 4659482 1580168833.90 151.4488 59.9993 32.0000 1.9926 1.9932 418.5601 418.7117 0.0228 -1.0000 -1.0000 4659544 1580168834.00 151.4488 59.9993 32.0000 1.9932 1.9938 418.5911 418.7434 0.0227 -1.0000 -1.0000 4659607 1580168834.10 151.4488 59.9993 32.0000 1.9923 1.9929 418.7881 418.9389 0.0226 -1.0000 -1.0000 4659669 1580168834.20 151.4494 59.9993 32.0000 1.9918 1.9924 418.9617 419.1140 0.0228 -1.0000 -1.0000 4659732 1580168834.30 151.4557 59.9993 32.0000 1.9919 1.9925 418.8235 418.9763 0.0229 -1.0000 -1.0000 4659982 1580168834.40 151.4557 59.9993 32.0000 1.9928 1.9934 418.7103 418.8620 0.0226 -1.0000 -1.0000 4700044 1580168834.50 151.4557 59.9993 32.0000 1.9918 1.9924 418.8751 419.0264 0.0227 -1.0000 -1.0000 4700107 1580168834.60 151.4557 59.9993 32.0000 1.9918 1.9924 418.9218 419.0747 0.0229 -1.0000 -1.0000 4700185 1580168834.70 151.4557 59.9993 32.0000 1.9924 1.9930 418.8180 418.9703 0.0228 -1.0000 -1.0000 4700247 1580168834.80 151.4994 59.9991 32.0000 1.9921 1.9927 418.6600 418.8117 0.0227 -1.0000 -1.0000 4700482 1580168834.90 151.4994 59.9991 32.0000 1.9924 1.9930 418.6878 418.8394 0.0227 -1.0000 -1.0000 4700544 1580168835.00 151.4994 59.9991 32.0000 1.9923 1.9929 418.8256 418.9765 0.0225 -1.0000 -1.0000 4700622 1580168835.10 151.4994 59.9991 32.0000 1.9920 1.9926 418.8814 419.0328 0.0227 -1.0000 -1.0000 4700685 1580168835.20 151.4994 59.9991 32.0000 1.9922 1.9928 418.8569 419.0086 0.0227 -1.0000 -1.0000 4700747 1580168835.30 151.5667 59.9991 32.0000 1.9930 1.9936 418.6840 418.8359 0.0228 -1.0000 -1.0000 4700997 1580168835.40 151.5742 59.9991 32.0000 1.9930 1.9936 418.6653 418.8170 0.0227 -1.0000 -1.0000 4701075 1580168835.50 151.5742 59.9991 32.0000 1.9927 1.9933 418.7115 418.8616 0.0226 -1.0000 -1.0000 4701138 1580168835.60 151.5742 59.9991 32.0000 1.9920 1.9926 418.7632 418.9147 0.0227 -1.0000 -1.0000 4701200 1580168835.70 151.5742 59.9991 32.0000 1.9927 1.9933 418.7425 418.8945 0.0228 -1.0000 -1.0000 4701279 1580168835.80 151.5742 59.9991 32.0000 1.9920 1.9926 418.6365 418.7884 0.0228 -1.0000 -1.0000 4701997 1580168835.90 151.4660 59.9991 32.0000 1.9923 1.9929 418.7768 418.9286 0.0227 -1.0000 -1.0000 4702060 1580168836.00 151.4660 59.9991 32.0000 1.9917 1.9923 418.9042 419.0562 0.0228 -1.0000 -1.0000 4702138 1580168836.10 151.4660 59.9991 32.0000 1.9919 1.9925 418.7337 418.8858 0.0228 -1.0000 -1.0000 4702200 1580168836.20 151.4660 59.9991 32.0000 1.9913 1.9919 418.5763 418.7276 0.0227 -1.0000 -1.0000 4702263 1580168836.30 151.4660 59.9991 32.0000 1.9923 1.9929 418.6366 418.7877 0.0226 -1.0000 -1.0000 4702341 1580168836.40 151.4660 59.9991 32.0000 1.9913 1.9919 418.7834 418.9350 0.0227 -1.0000 -1.0000 4702404 1580168836.50 151.4660 59.9991 32.0000 1.9912 1.9918 418.8491 419.0004 0.0227 -1.0000 -1.0000 4702466 1580168836.60 151.4660 59.9991 32.0000 1.9912 1.9918 418.8951 419.0468 0.0228 -1.0000 -1.0000 4702544 1580168836.70 151.4660 59.9991 32.0000 1.9914 1.9920 418.7945 418.9468 0.0228 -1.0000 -1.0000 4702607 1580168836.80 151.4660 59.9991 32.0000 1.9920 1.9926 418.6176 418.7686 0.0227 -1.0000 -1.0000 4702669 1580168836.90 151.4664 59.9991 32.0000 1.9915 1.9921 418.7843 418.9370 0.0229 -1.0000 -1.0000 4702747 1580168837.00 151.4690 59.9991 32.0000 1.9914 1.9920 418.8628 419.0146 0.0227 -1.0000 -1.0000 4702794 1580168837.10 151.4690 59.9991 32.0000 1.9922 1.9928 418.8074 418.9590 0.0227 -1.0000 -1.0000 4702872 1580168837.20 151.4690 59.9991 32.0000 1.9919 1.9925 418.7408 418.8926 0.0228 -1.0000 -1.0000 4702935 1580168837.30 151.4690 59.9991 32.0000 1.9930 1.9936 418.6555 418.8067 0.0227 -1.0000 -1.0000 4702997 1580168837.40 151.4690 59.9991 32.0000 1.9931 1.9937 418.6649 418.8166 0.0228 -1.0000 -1.0000 4703075 1580168837.50 151.4613 59.9991 32.0000 1.9920 1.9926 418.8783 419.0295 0.0226 -1.0000 -1.0000 4703138 1580168837.60 151.4613 59.9991 32.0000 1.9910 1.9916 418.9159 419.0679 0.0228 -1.0000 -1.0000 4703200 1580168837.70 151.4613 59.9991 32.0000 1.9924 1.9930 418.7157 418.8678 0.0228 -1.0000 -1.0000 4703279 1580168837.80 151.4613 59.9991 32.0000 1.9921 1.9927 418.6530 418.8050 0.0228 -1.0000 -1.0000 4703341 1580168837.90 151.4613 59.9991 32.0000 1.9919 1.9925 418.7807 418.9328 0.0228 -1.0000 -1.0000 4703466 1580168838.00 151.4613 59.9991 32.0000 1.9914 1.9920 418.9935 419.1450 0.0227 -1.0000 -1.0000 4703529 1580168838.10 151.4613 59.9991 32.0000 1.9915 1.9921 418.9002 419.0519 0.0227 -1.0000 -1.0000 4703591 1580168838.20 151.4613 59.9991 32.0000 1.9922 1.9928 418.7323 418.8833 0.0226 -1.0000 -1.0000 4703654 1580168838.30 151.4613 59.9991 32.0000 1.9928 1.9934 418.6414 418.7925 0.0227 -1.0000 -1.0000 4703732 1580168838.40 151.4613 59.9991 32.0000 1.9928 1.9934 418.6839 418.8355 0.0227 -1.0000 -1.0000 4703794 1580168838.50 151.4613 59.9991 32.0000 1.9922 1.9928 418.8391 418.9904 0.0227 -1.0000 -1.0000 4703857 1580168838.60 151.5659 59.9991 32.0000 1.9901 1.9907 418.8815 419.0337 0.0228 -1.0000 -1.0000 4703935 1580168838.70 151.5659 59.9991 32.0000 1.9916 1.9922 418.9410 419.0934 0.0229 -1.0000 -1.0000 4703997 1580168838.80 151.5659 59.9991 32.0000 1.9925 1.9930 418.7624 418.9138 0.0227 -1.0000 -1.0000 4704060 1580168838.90 151.5659 59.9991 32.0000 1.9930 1.9936 418.6925 418.8445 0.0228 -1.0000 -1.0000 4704513 1580168839.00 151.5659 59.9991 32.0000 1.9931 1.9937 418.8560 419.0079 0.0227 -1.0000 -1.0000 4704575 1580168839.10 151.5195 59.9991 32.0000 1.9916 1.9922 418.9448 419.0966 0.0228 -1.0000 -1.0000 4704654 1580168839.20 151.5195 59.9991 32.0000 1.9909 1.9915 418.8328 418.9851 0.0228 -1.0000 -1.0000 4704716 1580168839.30 151.5195 59.9991 32.0000 1.9918 1.9924 418.7443 418.8960 0.0228 -1.0000 -1.0000 4704779 1580168839.40 151.5195 59.9991 32.0000 1.9929 1.9935 418.6839 418.8360 0.0228 -1.0000 -1.0000 4705279 1580168839.50 151.5195 59.9991 32.0000 1.9928 1.9934 418.6212 418.7725 0.0227 -1.0000 -1.0000 4705341 1580168839.60 151.5198 59.9991 32.0000 1.9918 1.9924 418.7652 418.9174 0.0228 -1.0000 -1.0000 4705404 1580168839.70 151.5243 59.9995 32.0000 1.9914 1.9920 418.8321 418.9854 0.0229 -1.0000 -1.0000 4705466 1580168839.80 151.5243 59.9995 32.0000 1.9924 1.9930 418.7689 418.9211 0.0228 -1.0000 -1.0000 4705529 1580168839.90 151.5243 59.9995 32.0000 1.9922 1.9928 418.6609 418.8113 0.0224 -1.0000 -1.0000 4705763 1580168840.00 151.5243 59.9995 32.0000 1.9923 1.9928 418.5657 418.7184 0.0228 -1.0000 -1.0000 4705841 1580168840.10 151.5243 59.9995 32.0000 1.9924 1.9930 418.7233 418.8750 0.0227 -1.0000 -1.0000 4705888 1580168840.20 151.5243 59.9995 32.0000 1.9918 1.9924 418.7618 418.9138 0.0228 -1.0000 -1.0000 4705950 1580168840.30 151.5243 59.9995 32.0000 1.9925 1.9931 418.7209 418.8731 0.0228 -1.0000 -1.0000 4706029 1580168840.40 151.5243 59.9995 32.0000 1.9925 1.9931 418.6190 418.7709 0.0228 -1.0000 -1.0000 4706263 1580168840.50 151.4642 59.9995 32.0000 1.9923 1.9929 418.6642 418.8162 0.0228 -1.0000 -1.0000 4706325 1580168840.60 151.4620 59.9995 32.0000 1.9913 1.9919 418.9155 419.0684 0.0228 -1.0000 -1.0000 4706404 1580168840.70 151.4620 59.9995 32.0000 1.9916 1.9922 418.8268 418.9785 0.0228 -1.0000 -1.0000 4706466 1580168840.80 151.4620 59.9995 32.0000 1.9918 1.9924 418.7118 418.8635 0.0227 -1.0000 -1.0000 4706529 1580168840.90 151.4357 59.9995 32.0000 1.9929 1.9935 418.6576 418.8097 0.0228 -1.0000 -1.0000 4706607 1580168841.00 151.4357 59.9995 32.0000 1.9927 1.9933 418.7007 418.8518 0.0227 -1.0000 -1.0000 4706732 1580168841.10 151.4357 59.9995 32.0000 1.9923 1.9929 418.7785 418.9298 0.0227 -1.0000 -1.0000 4706794 1580168841.20 151.4357 59.9995 32.0000 1.9922 1.9928 418.8347 418.9867 0.0227 -1.0000 -1.0000 4706872 1580168841.30 151.4357 59.9995 32.0000 1.9931 1.9937 418.6121 418.7634 0.0227 -1.0000 -1.0000 4706935 1580168841.40 151.4061 59.9995 32.0000 1.9929 1.9935 418.6097 418.7617 0.0228 -1.0000 -1.0000 4706997 1580168841.50 151.4061 59.9995 32.0000 1.9926 1.9932 418.7617 418.9135 0.0227 -1.0000 -1.0000 4707747 1580168841.60 151.4061 59.9995 32.0000 1.9920 1.9926 418.9224 419.0738 0.0227 -1.0000 -1.0000 4707810 1580168841.70 151.4061 59.9995 32.0000 1.9912 1.9918 418.8129 418.9644 0.0227 -1.0000 -1.0000 4707888 1580168841.80 151.4061 59.9995 32.0000 1.9922 1.9928 418.7174 418.8693 0.0228 -1.0000 -1.0000 4707950 1580168841.90 151.4061 59.9995 32.0000 1.9927 1.9933 418.5950 418.7470 0.0227 -1.0000 -1.0000 4708013 1580168842.00 151.4061 59.9995 32.0000 1.9926 1.9932 418.7552 418.9073 0.0229 -1.0000 -1.0000 4708091 1580168842.10 151.4061 59.9995 32.0000 1.9920 1.9926 418.8480 418.9995 0.0227 -1.0000 -1.0000 4708154 1580168842.20 151.4061 59.9995 32.0000 1.9913 1.9919 418.8274 418.9788 0.0227 -1.0000 -1.0000 4708216 1580168842.30 151.4061 59.9995 32.0000 1.9914 1.9920 418.8770 419.0288 0.0227 -1.0000 -1.0000 4708279 1580168842.40 151.4061 59.9995 32.0000 1.9923 1.9929 418.7570 418.9084 0.0227 -1.0000 -1.0000 4708341 1580168842.50 151.5261 59.9995 32.0000 1.9920 1.9926 418.7862 418.9386 0.0228 -1.0000 -1.0000 4708466 1580168842.60 151.5247 59.9995 32.0000 1.9914 1.9920 418.9048 419.0563 0.0227 -1.0000 -1.0000 4708544 1580168842.70 151.5247 59.9995 32.0000 1.9917 1.9923 418.8136 418.9654 0.0228 -1.0000 -1.0000 4708607 1580168842.80 151.5247 59.9995 32.0000 1.9925 1.9931 418.7056 418.8578 0.0228 -1.0000 -1.0000 4708669 1580168842.90 151.5247 59.9995 32.0000 1.9926 1.9932 418.6263 418.7779 0.0227 -1.0000 -1.0000 4708747 1580168843.00 151.5247 59.9995 32.0000 1.9922 1.9928 418.6620 418.8142 0.0228 -1.0000 -1.0000 4708810 1580168843.10 151.4052 59.9995 32.0000 1.9918 1.9923 418.7173 418.8694 0.0228 -1.0000 -1.0000 4708872 1580168843.20 151.4052 59.9995 32.0000 1.9913 1.9919 418.7098 418.8613 0.0227 -1.0000 -1.0000 4708935 1580168843.30 151.4052 59.9995 32.0000 1.9917 1.9923 418.8756 419.0262 0.0225 -1.0000 -1.0000 4709013 1580168843.40 151.4052 59.9995 32.0000 1.9918 1.9924 418.8515 419.0027 0.0227 -1.0000 -1.0000 4709091 1580168843.50 151.4052 59.9995 32.0000 1.9914 1.9920 418.6215 418.7729 0.0227 -1.0000 -1.0000 4709154 1580168843.60 151.4052 59.9995 32.0000 1.9924 1.9930 418.6712 418.8231 0.0227 -1.0000 -1.0000 4709216 1580168843.70 151.4052 59.9995 32.0000 1.9910 1.9916 418.7637 418.9153 0.0227 -1.0000 -1.0000 4709279 1580168843.80 151.4052 59.9995 32.0000 1.9911 1.9917 418.8663 419.0180 0.0228 -1.0000 -1.0000 4709357 1580168843.90 151.4052 59.9995 32.0000 1.9909 1.9915 418.6923 418.8453 0.0228 -1.0000 -1.0000 4709404 1580168844.00 151.4052 59.9995 32.0000 1.9923 1.9929 418.6713 418.8230 0.0228 -1.0000 -1.0000 4709482 1580168844.10 151.4052 59.9995 32.0000 1.9922 1.9928 418.6403 418.7925 0.0228 -1.0000 -1.0000 4709779 1580168844.20 151.4052 59.9995 32.0000 1.9928 1.9934 418.5793 418.7316 0.0229 -1.0000 -1.0000 4709841 1580168844.30 151.4722 59.9995 32.0000 1.9921 1.9927 418.7031 418.8559 0.0228 -1.0000 -1.0000 4709919 1580168844.40 151.4749 59.9995 32.0000 1.9920 1.9926 418.8265 418.9788 0.0228 -1.0000 -1.0000 4709982 1580168844.50 151.4749 59.9995 32.0000 1.9917 1.9923 418.8827 419.0343 0.0227 -1.0000 -1.0000 4710044 1580168844.60 151.4749 59.9995 32.0000 1.9922 1.9928 418.7543 418.9060 0.0227 -1.0000 -1.0000 4710294 1580168844.70 151.4749 59.9995 32.0000 1.9922 1.9928 418.6811 418.8321 0.0227 -1.0000 -1.0000 4710357 1580168844.80 151.4290 59.9998 32.0000 1.9917 1.9923 418.7712 418.9238 0.0229 -1.0000 -1.0000 4710419 1580168844.90 151.4273 59.9998 32.0000 1.9914 1.9920 418.7772 418.9290 0.0227 -1.0000 -1.0000 4710482 1580168845.00 151.4273 59.9998 32.0000 1.9930 1.9936 418.6720 418.8240 0.0228 -1.0000 -1.0000 4710544 1580168845.10 151.4273 59.9998 32.0000 1.9932 1.9938 418.6275 418.7786 0.0227 -1.0000 -1.0000 4710810 1580168845.20 151.4273 59.9998 32.0000 1.9929 1.9935 418.6295 418.7811 0.0228 -1.0000 -1.0000 4710872 1580168845.30 151.5266 59.9998 32.0000 1.9924 1.9930 418.6451 418.7959 0.0226 -1.0000 -1.0000 4710935 1580168845.40 151.5266 59.9998 32.0000 1.9916 1.9921 418.7912 418.9428 0.0227 -1.0000 -1.0000 4711013 1580168845.50 151.5266 59.9998 32.0000 1.9922 1.9928 418.7405 418.8921 0.0227 -1.0000 -1.0000 4711075 1580168845.60 151.5266 59.9998 32.0000 1.9920 1.9926 418.8055 418.9572 0.0228 -1.0000 -1.0000 4711279 1580168845.70 151.5266 59.9998 32.0000 1.9927 1.9933 418.6145 418.7669 0.0228 -1.0000 -1.0000 4711357 1580168845.80 151.5266 59.9998 32.0000 1.9926 1.9932 418.6773 418.8291 0.0228 -1.0000 -1.0000 4711419 1580168845.90 151.5755 59.9998 32.0000 1.9913 1.9919 418.8543 419.0068 0.0228 -1.0000 -1.0000 4711482 1580168846.00 151.5755 59.9998 32.0000 1.9920 1.9926 418.8108 418.9620 0.0227 -1.0000 -1.0000 4711544 1580168846.10 151.5755 59.9998 32.0000 1.9927 1.9933 418.6933 418.8440 0.0226 -1.0000 -1.0000 4711997 1580168846.20 151.5755 59.9998 32.0000 1.9929 1.9935 418.6444 418.7955 0.0227 -1.0000 -1.0000 4712060 1580168846.30 151.5755 59.9998 32.0000 1.9923 1.9929 418.6376 418.7895 0.0227 -1.0000 -1.0000 4712122 1580168846.40 151.5748 59.9998 32.0000 1.9921 1.9927 418.6997 418.8517 0.0228 -1.0000 -1.0000 4712185 1580168846.50 151.5417 59.9998 32.0000 1.9916 1.9922 418.8050 418.9565 0.0227 -1.0000 -1.0000 4712247 1580168846.60 151.5417 59.9998 32.0000 1.9919 1.9925 418.7856 418.9373 0.0228 -1.0000 -1.0000 4712497 1580168846.70 151.5417 59.9998 32.0000 1.9924 1.9930 418.6731 418.8246 0.0227 -1.0000 -1.0000 4712560 1580168846.80 151.5417 59.9998 32.0000 1.9923 1.9929 418.5262 418.6783 0.0228 -1.0000 -1.0000 4712622 1580168846.90 151.5417 59.9998 32.0000 1.9915 1.9921 418.7414 418.8935 0.0228 -1.0000 -1.0000 4712700 1580168847.00 151.5417 59.9998 32.0000 1.9916 1.9922 418.8096 418.9619 0.0228 -1.0000 -1.0000 4712763 1580168847.10 151.5429 59.9998 32.0000 1.9923 1.9929 418.6724 418.8243 0.0228 -1.0000 -1.0000 4713247 1580168847.20 151.5429 59.9998 32.0000 1.9929 1.9935 418.5698 418.7220 0.0227 -1.0000 -1.0000 4713310 1580168847.30 151.5429 59.9998 32.0000 1.9919 1.9925 418.6519 418.8023 0.0226 -1.0000 -1.0000 4713372 1580168847.40 151.5429 59.9998 32.0000 1.9913 1.9919 418.7931 418.9450 0.0228 -1.0000 -1.0000 4713450 1580168847.50 151.5429 59.9998 32.0000 1.9919 1.9924 418.7201 418.8719 0.0227 -1.0000 -1.0000 4713513 1580168847.60 151.5090 59.9998 32.0000 1.9930 1.9936 418.6364 418.7879 0.0227 -1.0000 -1.0000 4713575 1580168847.70 151.4835 59.9998 32.0000 1.9930 1.9936 418.5825 418.7345 0.0228 -1.0000 -1.0000 4714075 1580168847.80 151.4835 59.9998 32.0000 1.9925 1.9931 418.7228 418.8749 0.0228 -1.0000 -1.0000 4714138 1580168847.90 151.4835 59.9998 32.0000 1.9917 1.9923 418.8631 419.0150 0.0227 -1.0000 -1.0000 4714200 1580168848.00 151.4835 59.9998 32.0000 1.9924 1.9930 418.6878 418.8400 0.0229 -1.0000 -1.0000 4714279 1580168848.10 151.4835 59.9998 32.0000 1.9929 1.9935 418.6882 418.8397 0.0226 -1.0000 -1.0000 4714341 1580168848.20 151.4747 59.9998 32.0000 1.9930 1.9936 418.7399 418.8909 0.0227 -1.0000 -1.0000 4714404 1580168848.30 151.4747 59.9998 32.0000 1.9919 1.9925 418.8508 419.0024 0.0227 -1.0000 -1.0000 4714482 1580168848.40 151.4747 59.9998 32.0000 1.9913 1.9919 418.8962 419.0478 0.0227 -1.0000 -1.0000 4714544 1580168848.50 151.4747 59.9998 32.0000 1.9932 1.9938 418.7975 418.9492 0.0228 -1.0000 -1.0000 4714607 1580168848.60 151.4747 59.9998 32.0000 1.9930 1.9936 418.7825 418.9345 0.0227 -1.0000 -1.0000 4714685 1580168848.70 151.4990 59.9998 32.0000 1.9931 1.9937 418.7381 418.8881 0.0226 -1.0000 -1.0000 4714747 1580168848.80 151.4990 59.9998 32.0000 1.9919 1.9925 418.8391 418.9910 0.0228 -1.0000 -1.0000 4714810 1580168848.90 151.4990 59.9998 32.0000 1.9925 1.9931 418.9115 419.0637 0.0228 -1.0000 -1.0000 4714888 1580168849.00 151.4990 59.9998 32.0000 1.9920 1.9926 418.8657 419.0173 0.0227 -1.0000 -1.0000 4714950 1580168849.10 151.4990 59.9998 32.0000 1.9930 1.9936 418.7474 418.8990 0.0227 -1.0000 -1.0000 4715013 1580168849.20 151.4990 59.9998 32.0000 1.9929 1.9935 418.7258 418.8782 0.0229 -1.0000 -1.0000 4715075 1580168849.30 151.5038 59.9999 32.0000 1.9921 1.9927 418.8725 419.0235 0.0227 -1.0000 -1.0000 4715138 1580168849.40 151.5268 60.0005 32.0000 1.9915 1.9921 418.9017 419.0530 0.0226 -1.0000 -1.0000 4715216 1580168849.50 151.5268 60.0005 32.0000 1.9922 1.9928 418.7778 418.9290 0.0227 -1.0000 -1.0000 4715294 1580168849.60 151.5268 60.0005 32.0000 1.9929 1.9935 418.7404 418.8916 0.0226 -1.0000 -1.0000 4715357 1580168849.70 151.5268 60.0005 32.0000 1.9930 1.9936 418.6681 418.8192 0.0227 -1.0000 -1.0000 4715622 1580168849.80 151.5268 60.0005 32.0000 1.9925 1.9931 418.7787 418.9304 0.0227 -1.0000 -1.0000 4715685 1580168849.90 151.5268 60.0005 32.0000 1.9919 1.9925 418.8725 419.0244 0.0227 -1.0000 -1.0000 4715747 1580168850.00 151.5268 60.0005 32.0000 1.9921 1.9927 418.7789 418.9300 0.0227 -1.0000 -1.0000 4715810 1580168850.10 151.5268 60.0005 32.0000 1.9925 1.9930 418.7160 418.8673 0.0227 -1.0000 -1.0000 4715872 1580168850.20 151.5268 60.0005 32.0000 1.9924 1.9930 418.6832 418.8343 0.0227 -1.0000 -1.0000 4715935 1580168850.30 151.5268 60.0005 32.0000 1.9920 1.9925 418.8485 419.0004 0.0228 -1.0000 -1.0000 4716013 1580168850.40 151.5268 60.0005 32.0000 1.9907 1.9913 418.7909 418.9427 0.0228 -1.0000 -1.0000 4716075 1580168850.50 151.4643 60.0005 32.0000 1.9915 1.9921 418.8270 418.9794 0.0228 -1.0000 -1.0000 4716138 1580168850.60 151.4643 60.0005 32.0000 1.9926 1.9932 418.7210 418.8727 0.0227 -1.0000 -1.0000 4716200 1580168850.70 151.4643 60.0005 32.0000 1.9921 1.9927 418.6539 418.8051 0.0226 -1.0000 -1.0000 4716544 1580168850.80 151.4643 60.0005 32.0000 1.9922 1.9928 418.7288 418.8795 0.0226 -1.0000 -1.0000 4716607 1580168850.90 151.4643 60.0005 32.0000 1.9916 1.9922 418.8945 419.0460 0.0226 -1.0000 -1.0000 4716685 1580168851.00 151.4476 60.0005 32.0000 1.9919 1.9925 418.8131 418.9638 0.0226 -1.0000 -1.0000 4716747 1580168851.10 151.4448 60.0005 32.0000 1.9923 1.9929 418.8138 418.9656 0.0228 -1.0000 -1.0000 4716810 1580168851.20 151.4448 60.0005 32.0000 1.9924 1.9930 418.6580 418.8100 0.0228 -1.0000 -1.0000 4716997 1580168851.30 151.4448 60.0005 32.0000 1.9927 1.9933 418.6639 418.8157 0.0228 -1.0000 -1.0000 4717060 1580168851.40 151.4448 60.0005 32.0000 1.9920 1.9926 418.8799 419.0321 0.0228 -1.0000 -1.0000 4717122 1580168851.50 151.4448 60.0005 32.0000 1.9922 1.9928 418.8115 418.9635 0.0227 -1.0000 -1.0000 4717185 1580168851.60 151.4448 60.0005 32.0000 1.9926 1.9932 418.6535 418.8045 0.0227 -1.0000 -1.0000 4717247 1580168851.70 151.4448 60.0005 32.0000 1.9923 1.9929 418.6896 418.8410 0.0228 -1.0000 -1.0000 4717544 1580168851.80 151.4448 60.0005 32.0000 1.9923 1.9929 418.8133 418.9650 0.0227 -1.0000 -1.0000 4717607 1580168851.90 151.4671 60.0005 32.0000 1.9921 1.9927 418.9232 419.0749 0.0227 -1.0000 -1.0000 4717669 1580168852.00 151.4671 60.0005 32.0000 1.9923 1.9929 418.8685 419.0204 0.0228 -1.0000 -1.0000 4717732 1580168852.10 151.5379 60.0005 32.0000 1.9938 1.9944 418.7860 418.9387 0.0229 -1.0000 -1.0000 4717794 1580168852.20 151.5615 60.0005 32.0000 1.9933 1.9939 418.6596 418.8117 0.0227 -1.0000 -1.0000 4717857 1580168852.30 151.5615 60.0005 32.0000 1.9926 1.9932 418.7881 418.9402 0.0228 -1.0000 -1.0000 4718060 1580168852.40 151.5615 60.0005 32.0000 1.9914 1.9920 418.8782 419.0299 0.0227 -1.0000 -1.0000 4718122 1580168852.50 151.5615 60.0005 32.0000 1.9923 1.9929 418.7698 418.9221 0.0229 -1.0000 -1.0000 4718185 1580168852.60 151.5615 60.0005 32.0000 1.9927 1.9933 418.6324 418.7847 0.0228 -1.0000 -1.0000 4718263 1580168852.70 151.5193 60.0005 32.0000 1.9927 1.9933 418.6493 418.8005 0.0227 -1.0000 -1.0000 4718325 1580168852.80 151.5186 60.0005 32.0000 1.9922 1.9928 418.7926 418.9438 0.0226 -1.0000 -1.0000 4718497 1580168852.90 151.5186 60.0005 32.0000 1.9912 1.9917 418.8675 419.0193 0.0228 -1.0000 -1.0000 4718575 1580168853.00 151.5186 60.0005 32.0000 1.9917 1.9923 418.8014 418.9529 0.0227 -1.0000 -1.0000 4718638 1580168853.10 151.5186 60.0005 32.0000 1.9916 1.9922 418.6983 418.8506 0.0228 -1.0000 -1.0000 4718700 1580168853.20 151.5264 60.0005 32.0000 1.9921 1.9927 418.6694 418.8217 0.0229 -1.0000 -1.0000 4718763 1580168853.30 151.5363 60.0005 32.0000 1.9925 1.9931 418.6766 418.8294 0.0229 -1.0000 -1.0000 4718997 1580168853.40 151.5363 60.0005 32.0000 1.9914 1.9920 418.7418 418.8937 0.0228 -1.0000 -1.0000 4719075 1580168853.50 151.5363 60.0005 32.0000 1.9909 1.9915 418.8432 418.9959 0.0229 -1.0000 -1.0000 4719138 1580168853.60 151.5363 60.0005 32.0000 1.9918 1.9924 418.8436 418.9958 0.0228 -1.0000 -1.0000 4719185 1580168853.70 151.5363 60.0005 32.0000 1.9927 1.9933 418.6102 418.7620 0.0227 -1.0000 -1.0000 4719263 1580168853.80 151.5363 60.0005 32.0000 1.9928 1.9934 418.5925 418.7449 0.0228 -1.0000 -1.0000 4719497 1580168853.90 151.5194 60.0005 32.0000 1.9908 1.9914 418.7333 418.8848 0.0228 -1.0000 -1.0000 4719560 1580168854.00 151.5089 60.0005 32.0000 1.9906 1.9912 418.8554 419.0062 0.0225 -1.0000 -1.0000 4719622 1580168854.10 151.5089 60.0005 32.0000 1.9915 1.9921 418.8500 419.0014 0.0227 -1.0000 -1.0000 4719685 1580168854.20 151.5089 60.0005 32.0000 1.9929 1.9935 418.6688 418.8203 0.0227 -1.0000 -1.0000 4719747 1580168854.30 151.4509 60.0005 32.0000 1.9933 1.9939 418.6493 418.8008 0.0227 -1.0000 -1.0000 4720060 1580168854.40 151.4509 60.0005 32.0000 1.9920 1.9926 418.7170 418.8690 0.0228 -1.0000 -1.0000 4720122 1580168854.50 151.4509 60.0005 32.0000 1.9910 1.9916 418.8643 419.0163 0.0227 -1.0000 -1.0000 4720185 1580168854.60 151.4509 60.0005 32.0000 1.9921 1.9927 418.7828 418.9349 0.0229 -1.0000 -1.0000 4720263 1580168854.70 151.4509 60.0005 32.0000 1.9925 1.9931 418.7066 418.8593 0.0228 -1.0000 -1.0000 4720325 1580168854.80 151.4518 60.0005 32.0000 1.9925 1.9931 418.7450 418.8953 0.0226 -1.0000 -1.0000 4720747 1580168854.90 151.4570 60.0005 32.0000 1.9923 1.9929 418.8482 418.9996 0.0227 -1.0000 -1.0000 4720826 1580168855.00 151.4570 60.0005 32.0000 1.9918 1.9924 418.8652 419.0169 0.0227 -1.0000 -1.0000 4720888 1580168855.10 151.4570 60.0005 32.0000 1.9924 1.9930 418.7525 418.9031 0.0227 -1.0000 -1.0000 4720966 1580168855.20 151.4570 60.0005 32.0000 1.9931 1.9937 418.6572 418.8095 0.0228 -1.0000 -1.0000 4721029 1580168855.30 151.4570 60.0005 32.0000 1.9926 1.9932 418.6205 418.7720 0.0227 -1.0000 -1.0000 4721091 1580168855.40 151.4973 60.0005 32.0000 1.9920 1.9926 418.6931 418.8449 0.0229 -1.0000 -1.0000 4721216 1580168855.50 151.4973 60.0005 32.0000 1.9922 1.9928 418.8835 419.0351 0.0226 -1.0000 -1.0000 4721279 1580168855.60 151.4973 60.0005 32.0000 1.9921 1.9927 418.9014 419.0537 0.0228 -1.0000 -1.0000 4721341 1580168855.70 151.4973 60.0005 32.0000 1.9925 1.9931 418.8240 418.9753 0.0226 -1.0000 -1.0000 4721419 1580168855.80 151.4973 60.0005 32.0000 1.9929 1.9935 418.8251 418.9771 0.0228 -1.0000 -1.0000 4721482 1580168855.90 151.5061 60.0005 32.0000 1.9922 1.9928 418.8311 418.9846 0.0229 -1.0000 -1.0000 4721716 1580168856.00 151.5094 60.0005 32.0000 1.9924 1.9930 418.9580 419.1101 0.0228 -1.0000 -1.0000 4721794 1580168856.10 151.5094 60.0005 32.0000 1.9912 1.9918 418.9033 419.0554 0.0228 -1.0000 -1.0000 4721857 1580168856.20 151.5094 60.0005 32.0000 1.9913 1.9919 418.8224 418.9738 0.0227 -1.0000 -1.0000 4721919 1580168856.30 151.5094 60.0005 32.0000 1.9925 1.9931 418.6142 418.7660 0.0228 -1.0000 -1.0000 4721997 1580168856.40 151.5094 60.0005 32.0000 1.9924 1.9930 418.5316 418.6834 0.0227 -1.0000 -1.0000 4722044 1580168856.50 151.5247 60.0005 32.0000 1.9928 1.9934 418.6365 418.7877 0.0227 -1.0000 -1.0000 4722107 1580168856.60 151.5247 60.0005 32.0000 1.9922 1.9928 418.8019 418.9535 0.0227 -1.0000 -1.0000 4722185 1580168856.70 151.5247 60.0005 32.0000 1.9912 1.9918 418.9245 419.0770 0.0228 -1.0000 -1.0000 4722247 1580168856.80 151.5247 60.0005 32.0000 1.9916 1.9921 418.7610 418.9122 0.0227 -1.0000 -1.0000 4722310 1580168856.90 151.5247 60.0005 32.0000 1.9923 1.9929 418.7206 418.8723 0.0228 -1.0000 -1.0000 4722388 1580168857.00 151.5466 60.0005 32.0000 1.9920 1.9926 418.8083 418.9599 0.0227 -1.0000 -1.0000 4722450 1580168857.10 151.5466 60.0005 32.0000 1.9910 1.9916 418.8357 418.9868 0.0226 -1.0000 -1.0000 4722529 1580168857.20 151.5466 60.0005 32.0000 1.9920 1.9926 418.7994 418.9508 0.0227 -1.0000 -1.0000 4722591 1580168857.30 151.5466 60.0005 32.0000 1.9922 1.9928 418.8024 418.9544 0.0228 -1.0000 -1.0000 4722654 1580168857.40 151.5466 60.0005 32.0000 1.9924 1.9930 418.6482 418.7998 0.0227 -1.0000 -1.0000 4722779 1580168857.50 151.5456 60.0005 32.0000 1.9924 1.9930 418.5839 418.7353 0.0228 -1.0000 -1.0000 4722857 1580168857.60 151.5427 60.0005 32.0000 1.9921 1.9927 418.6276 418.7793 0.0227 -1.0000 -1.0000 4722919 1580168857.70 151.5427 60.0005 32.0000 1.9914 1.9920 418.7153 418.8670 0.0227 -1.0000 -1.0000 4722982 1580168857.80 151.5427 60.0005 32.0000 1.9915 1.9921 418.8497 419.0011 0.0227 -1.0000 -1.0000 4723060 1580168857.90 151.5427 60.0005 32.0000 1.9916 1.9922 418.8671 419.0182 0.0226 -1.0000 -1.0000 4723279 1580168858.00 151.5427 60.0005 32.0000 1.9923 1.9929 418.7306 418.8830 0.0230 -1.0000 -1.0000 4723357 1580168858.10 151.5308 60.0005 32.0000 1.9924 1.9930 418.7211 418.8742 0.0229 -1.0000 -1.0000 4723419 1580168858.20 151.5308 60.0005 32.0000 1.9918 1.9924 418.7627 418.9134 0.0226 -1.0000 -1.0000 4723482 1580168858.30 151.5308 60.0005 32.0000 1.9915 1.9921 418.9020 419.0539 0.0228 -1.0000 -1.0000 4723560 1580168858.40 151.5308 60.0005 32.0000 1.9926 1.9932 418.9796 419.1313 0.0227 -1.0000 -1.0000 4723810 1580168858.50 151.5308 60.0005 32.0000 1.9929 1.9935 418.7186 418.8702 0.0228 -1.0000 -1.0000 4723872 1580168858.60 151.4709 60.0005 32.0000 1.9925 1.9931 418.6333 418.7857 0.0228 -1.0000 -1.0000 4723950 1580168858.70 151.4709 60.0005 32.0000 1.9923 1.9929 418.6331 418.7845 0.0227 -1.0000 -1.0000 4724013 1580168858.80 151.4709 60.0005 32.0000 1.9924 1.9930 418.7627 418.9136 0.0226 -1.0000 -1.0000 4724075 1580168858.90 151.4709 60.0005 32.0000 1.9916 1.9922 418.8474 418.9992 0.0228 -1.0000 -1.0000 4724919 1580168859.00 151.4709 60.0005 32.0000 1.9929 1.9935 418.7937 418.9456 0.0228 -1.0000 -1.0000 4724982 1580168859.10 151.4677 60.0005 32.0000 1.9931 1.9937 418.6782 418.8308 0.0229 -1.0000 -1.0000 4725060 1580168859.20 151.4307 60.0005 32.0000 1.9919 1.9925 418.7026 418.8545 0.0227 -1.0000 -1.0000 4725122 1580168859.30 151.4307 60.0005 32.0000 1.9918 1.9924 418.8321 418.9846 0.0228 -1.0000 -1.0000 4725185 1580168859.40 151.4307 60.0005 32.0000 1.9918 1.9924 418.8656 419.0166 0.0227 -1.0000 -1.0000 4725263 1580168859.50 151.4307 60.0005 32.0000 1.9922 1.9928 418.8691 419.0217 0.0229 -1.0000 -1.0000 4725326 1580168859.60 151.4307 60.0005 32.0000 1.9925 1.9931 418.6580 418.8085 0.0226 -1.0000 -1.0000 4725388 1580168859.70 151.5806 59.9997 32.0000 1.9922 1.9928 418.6019 418.7538 0.0228 -1.0000 -1.0000 4725450 1580168859.80 151.5806 59.9997 32.0000 1.9926 1.9932 418.6158 418.7674 0.0227 -1.0000 -1.0000 4725529 1580168859.90 151.5806 59.9997 32.0000 1.9926 1.9932 418.8286 418.9796 0.0227 -1.0000 -1.0000 4725794 1580168860.00 151.5806 59.9997 32.0000 1.9932 1.9938 418.7319 418.8838 0.0228 -1.0000 -1.0000 4725872 1580168860.10 151.5806 59.9997 32.0000 1.9931 1.9937 418.5512 418.7029 0.0227 -1.0000 -1.0000 4725935 1580168860.20 151.5211 59.9997 32.0000 1.9923 1.9929 418.6515 418.8032 0.0227 -1.0000 -1.0000 4725997 1580168860.30 151.5032 59.9997 32.0000 1.9920 1.9926 418.7420 418.8926 0.0226 -1.0000 -1.0000 4726075 1580168860.40 151.5032 59.9997 32.0000 1.9927 1.9933 418.7703 418.9215 0.0227 -1.0000 -1.0000 4726247 1580168860.50 151.5032 59.9997 32.0000 1.9926 1.9932 418.6327 418.7851 0.0228 -1.0000 -1.0000 4726310 1580168860.60 151.5032 59.9997 32.0000 1.9922 1.9928 418.6116 418.7634 0.0227 -1.0000 -1.0000 4726388 1580168860.70 151.5032 59.9997 32.0000 1.9908 1.9914 418.6830 418.8346 0.0227 -1.0000 -1.0000 4726450 1580168860.80 151.5032 59.9997 32.0000 1.9914 1.9919 418.7715 418.9220 0.0226 -1.0000 -1.0000 4726513 1580168860.90 151.5032 59.9997 32.0000 1.9920 1.9926 418.8879 419.0400 0.0228 -1.0000 -1.0000 4726591 1580168861.00 151.5032 59.9997 32.0000 1.9920 1.9926 418.8026 418.9546 0.0227 -1.0000 -1.0000 4726763 1580168861.10 151.5032 59.9997 32.0000 1.9929 1.9934 418.6551 418.8059 0.0226 -1.0000 -1.0000 4726841 1580168861.20 151.5032 59.9997 32.0000 1.9928 1.9934 418.5969 418.7487 0.0228 -1.0000 -1.0000 4726904 1580168861.30 151.4785 59.9997 32.0000 1.9928 1.9934 418.6121 418.7637 0.0227 -1.0000 -1.0000 4726966 1580168861.40 151.4785 59.9997 32.0000 1.9924 1.9930 418.7649 418.9161 0.0227 -1.0000 -1.0000 4727029 1580168861.50 151.4785 59.9997 32.0000 1.9934 1.9940 418.6973 418.8493 0.0228 -1.0000 -1.0000 4727529 1580168861.60 151.4785 59.9997 32.0000 1.9926 1.9932 418.6682 418.8194 0.0226 -1.0000 -1.0000 4727575 1580168861.70 151.4785 59.9997 32.0000 1.9924 1.9930 418.6986 418.8501 0.0227 -1.0000 -1.0000 4727654 1580168861.80 151.4835 59.9997 32.0000 1.9920 1.9926 418.8106 418.9622 0.0227 -1.0000 -1.0000 4727716 1580168861.90 151.5150 59.9997 32.0000 1.9928 1.9934 418.7401 418.8919 0.0227 -1.0000 -1.0000 4727794 1580168862.00 151.5150 59.9997 32.0000 1.9926 1.9932 418.6616 418.8131 0.0227 -1.0000 -1.0000 4727966 1580168862.10 151.5150 59.9997 32.0000 1.9929 1.9935 418.7083 418.8612 0.0229 -1.0000 -1.0000 4728029 1580168862.20 151.5150 59.9997 32.0000 1.9924 1.9930 418.7120 418.8642 0.0228 -1.0000 -1.0000 4728091 1580168862.30 151.5150 59.9997 32.0000 1.9921 1.9927 418.7544 418.9054 0.0227 -1.0000 -1.0000 4728169 1580168862.40 151.5116 59.9997 32.0000 1.9919 1.9925 418.8981 419.0503 0.0228 -1.0000 -1.0000 4728232 1580168862.50 151.5108 59.9997 32.0000 1.9924 1.9930 418.8783 419.0305 0.0228 -1.0000 -1.0000 4728529 1580168862.60 151.5108 59.9997 32.0000 1.9929 1.9935 418.6918 418.8441 0.0228 -1.0000 -1.0000 4728591 1580168862.70 151.5108 59.9997 32.0000 1.9918 1.9924 418.7898 418.9415 0.0227 -1.0000 -1.0000 4728654 1580168862.80 151.5108 59.9997 32.0000 1.9909 1.9915 418.8641 419.0150 0.0226 -1.0000 -1.0000 4728732 1580168862.90 151.5108 59.9997 32.0000 1.9927 1.9933 418.8099 418.9608 0.0226 -1.0000 -1.0000 4728794 1580168863.00 151.5994 59.9997 32.0000 1.9935 1.9941 418.5926 418.7437 0.0227 -1.0000 -1.0000 4728857 1580168863.10 151.5994 59.9997 32.0000 1.9931 1.9937 418.6556 418.8068 0.0226 -1.0000 -1.0000 4728935 1580168863.20 151.5994 59.9997 32.0000 1.9929 1.9935 418.7024 418.8537 0.0227 -1.0000 -1.0000 4728997 1580168863.30 151.5994 59.9997 32.0000 1.9917 1.9923 418.7951 418.9461 0.0227 -1.0000 -1.0000 4729060 1580168863.40 151.5994 59.9997 32.0000 1.9919 1.9925 418.9725 419.1251 0.0228 -1.0000 -1.0000 4729138 1580168863.50 151.5934 59.9997 32.0000 1.9918 1.9924 418.7624 418.9139 0.0227 -1.0000 -1.0000 4729200 1580168863.60 151.5358 59.9997 32.0000 1.9927 1.9933 418.6103 418.7613 0.0227 -1.0000 -1.0000 4729294 1580168863.70 151.5358 59.9997 32.0000 1.9922 1.9927 418.6525 418.8046 0.0228 -1.0000 -1.0000 4729372 1580168863.80 151.5358 59.9997 32.0000 1.9912 1.9918 418.7863 418.9384 0.0228 -1.0000 -1.0000 4729435 1580168863.90 151.5358 59.9997 32.0000 1.9907 1.9913 418.7665 418.9175 0.0227 -1.0000 -1.0000 4729497 1580168864.00 151.5358 59.9997 32.0000 1.9919 1.9925 418.7201 418.8721 0.0227 -1.0000 -1.0000 4729560 1580168864.10 151.5279 59.9997 32.0000 1.9926 1.9932 418.5711 418.7230 0.0228 -1.0000 -1.0000 4729747 1580168864.20 151.5279 59.9997 32.0000 1.9919 1.9925 418.5112 418.6643 0.0229 -1.0000 -1.0000 4729810 1580168864.30 151.5279 59.9997 32.0000 1.9920 1.9926 418.6366 418.7885 0.0227 -1.0000 -1.0000 4729872 1580168864.40 151.5279 59.9997 32.0000 1.9916 1.9922 418.7598 418.9121 0.0228 -1.0000 -1.0000 4729935 1580168864.50 151.5279 59.9997 32.0000 1.9913 1.9919 418.7678 418.9203 0.0228 -1.0000 -1.0000 4730013 1580168864.60 151.5279 59.9997 32.0000 1.9917 1.9923 418.7908 418.9428 0.0228 -1.0000 -1.0000 4730325 1580168864.70 151.4918 59.9994 32.0000 1.9919 1.9925 418.6443 418.7957 0.0227 -1.0000 -1.0000 4730388 1580168864.80 151.4918 59.9994 32.0000 1.9929 1.9935 418.7243 418.8763 0.0228 -1.0000 -1.0000 4730450 1580168864.90 151.4918 59.9994 32.0000 1.9917 1.9923 418.8281 418.9803 0.0228 -1.0000 -1.0000 4730513 1580168865.00 151.4918 59.9994 32.0000 1.9917 1.9923 418.8596 419.0115 0.0227 -1.0000 -1.0000 4730575 1580168865.10 151.4918 59.9994 32.0000 1.9923 1.9929 418.7866 418.9384 0.0227 -1.0000 -1.0000 4730825 1580168865.20 151.4908 59.9994 32.0000 1.9930 1.9936 418.6609 418.8125 0.0227 -1.0000 -1.0000 4730888 1580168865.30 151.4872 59.9994 32.0000 1.9925 1.9931 418.6365 418.7888 0.0229 -1.0000 -1.0000 4730935 1580168865.40 151.4872 59.9994 32.0000 1.9918 1.9924 418.5827 418.7341 0.0227 -1.0000 -1.0000 4731013 1580168865.50 151.4872 59.9994 32.0000 1.9923 1.9929 418.7356 418.8872 0.0227 -1.0000 -1.0000 4731107 1580168865.60 151.4872 59.9994 32.0000 1.9918 1.9924 418.8504 419.0012 0.0226 -1.0000 -1.0000 4731326 1580168865.70 151.4872 59.9994 32.0000 1.9918 1.9924 418.7880 418.9396 0.0227 -1.0000 -1.0000 4731404 1580168865.80 151.4557 59.9994 32.0000 1.9927 1.9933 418.7004 418.8520 0.0227 -1.0000 -1.0000 4731466 1580168865.90 151.4557 59.9994 32.0000 1.9920 1.9926 418.5870 418.7370 0.0225 -1.0000 -1.0000 4731529 1580168866.00 151.4557 59.9994 32.0000 1.9917 1.9923 418.8166 418.9678 0.0227 -1.0000 -1.0000 4731591 1580168866.10 151.4557 59.9994 32.0000 1.9914 1.9920 418.8237 418.9751 0.0227 -1.0000 -1.0000 4732029 1580168866.20 151.4557 59.9994 32.0000 1.9922 1.9928 418.8262 418.9773 0.0226 -1.0000 -1.0000 4732091 1580168866.30 151.4333 59.9994 32.0000 1.9927 1.9933 418.6554 418.8076 0.0228 -1.0000 -1.0000 4732169 1580168866.40 151.4085 59.9994 32.0000 1.9923 1.9929 418.5351 418.6870 0.0227 -1.0000 -1.0000 4732232 1580168866.50 151.4085 59.9994 32.0000 1.9919 1.9925 418.6431 418.7948 0.0227 -1.0000 -1.0000 4732294 1580168866.60 151.4085 59.9994 32.0000 1.9916 1.9922 418.7231 418.8747 0.0227 -1.0000 -1.0000 4732357 1580168866.70 151.4085 59.9994 32.0000 1.9922 1.9928 418.7941 418.9456 0.0227 -1.0000 -1.0000 4732544 1580168866.80 151.4085 59.9994 32.0000 1.9920 1.9926 418.8260 418.9771 0.0227 -1.0000 -1.0000 4732607 1580168866.90 151.4507 59.9994 32.0000 1.9925 1.9931 418.6683 418.8204 0.0228 -1.0000 -1.0000 4732685 1580168867.00 151.5148 59.9994 32.0000 1.9930 1.9936 418.6310 418.7827 0.0227 -1.0000 -1.0000 4732747 1580168867.10 151.5148 59.9994 32.0000 1.9920 1.9926 418.8938 419.0451 0.0227 -1.0000 -1.0000 4732810 1580168867.20 151.5148 59.9994 32.0000 1.9911 1.9917 418.9065 419.0575 0.0226 -1.0000 -1.0000 4733044 1580168867.30 151.5148 59.9994 32.0000 1.9914 1.9920 418.7870 418.9382 0.0227 -1.0000 -1.0000 4733107 1580168867.40 151.5148 59.9994 32.0000 1.9925 1.9931 418.6065 418.7581 0.0227 -1.0000 -1.0000 4733185 1580168867.50 151.5889 59.9994 32.0000 1.9924 1.9930 418.6926 418.8445 0.0227 -1.0000 -1.0000 4733247 1580168867.60 151.5889 59.9994 32.0000 1.9921 1.9927 418.7188 418.8705 0.0228 -1.0000 -1.0000 4733310 1580168867.70 151.5889 59.9994 32.0000 1.9914 1.9920 418.8480 419.0000 0.0228 -1.0000 -1.0000 4733482 1580168867.80 151.5889 59.9994 32.0000 1.9915 1.9921 418.8420 418.9942 0.0228 -1.0000 -1.0000 4733544 1580168867.90 151.5889 59.9994 32.0000 1.9918 1.9924 418.7683 418.9195 0.0226 -1.0000 -1.0000 4733607 1580168868.00 151.5889 59.9994 32.0000 1.9931 1.9937 418.7540 418.9053 0.0227 -1.0000 -1.0000 4733685 1580168868.10 151.5148 59.9994 32.0000 1.9931 1.9937 418.6495 418.8013 0.0228 -1.0000 -1.0000 4733747 1580168868.20 151.5148 59.9994 32.0000 1.9922 1.9928 418.7690 418.9209 0.0227 -1.0000 -1.0000 4733997 1580168868.30 151.5148 59.9994 32.0000 1.9915 1.9921 418.7151 418.8674 0.0228 -1.0000 -1.0000 4734060 1580168868.40 151.5148 59.9994 32.0000 1.9918 1.9924 418.7592 418.9112 0.0228 -1.0000 -1.0000 4734123 1580168868.50 151.5148 59.9994 32.0000 1.9919 1.9925 418.6309 418.7823 0.0226 -1.0000 -1.0000 4734185 1580168868.60 151.5005 59.9994 32.0000 1.9922 1.9928 418.6487 418.8005 0.0228 -1.0000 -1.0000 4734263 1580168868.70 151.4933 59.9994 32.0000 1.9911 1.9917 418.8197 418.9725 0.0228 -1.0000 -1.0000 4734497 1580168868.80 151.4933 59.9994 32.0000 1.9913 1.9919 418.8537 419.0056 0.0228 -1.0000 -1.0000 4734560 1580168868.90 151.4933 59.9994 32.0000 1.9927 1.9933 418.8064 418.9582 0.0227 -1.0000 -1.0000 4734622 1580168869.00 151.4933 59.9994 32.0000 1.9922 1.9928 418.5783 418.7301 0.0228 -1.0000 -1.0000 4734685 1580168869.10 151.4933 59.9994 32.0000 1.9918 1.9924 418.5262 418.6781 0.0228 -1.0000 -1.0000 4734763 1580168869.20 151.3870 59.9994 32.0000 1.9918 1.9924 418.5916 418.7428 0.0227 -1.0000 -1.0000 4735044 1580168869.30 151.3870 59.9994 32.0000 1.9917 1.9923 418.7246 418.8759 0.0227 -1.0000 -1.0000 4735107 1580168869.40 151.3870 59.9994 32.0000 1.9928 1.9934 418.6938 418.8453 0.0227 -1.0000 -1.0000 4735185 1580168869.50 151.3870 59.9994 32.0000 1.9925 1.9931 418.6348 418.7866 0.0227 -1.0000 -1.0000 4735247 1580168869.60 151.3870 59.9994 32.0000 1.9920 1.9926 418.6239 418.7751 0.0227 -1.0000 -1.0000 4735310 1580168869.70 151.4120 59.9997 32.0000 1.9915 1.9921 418.8504 419.0020 0.0227 -1.0000 -1.0000 4736310 1580168869.80 151.4250 59.9999 32.0000 1.9917 1.9923 418.9176 419.0692 0.0227 -1.0000 -1.0000 4736372 1580168869.90 151.4250 59.9999 32.0000 1.9917 1.9923 418.6963 418.8474 0.0226 -1.0000 -1.0000 4736435 1580168870.00 151.4250 59.9999 32.0000 1.9923 1.9929 418.5844 418.7356 0.0228 -1.0000 -1.0000 4736497 1580168870.10 151.4250 59.9999 32.0000 1.9924 1.9930 418.5723 418.7234 0.0227 -1.0000 -1.0000 4736560 1580168870.20 151.4250 59.9999 32.0000 1.9920 1.9926 418.7575 418.9098 0.0228 -1.0000 -1.0000 4736622 1580168870.30 151.3963 59.9999 32.0000 1.9921 1.9927 418.7787 418.9308 0.0228 -1.0000 -1.0000 4736700 1580168870.40 151.3963 59.9999 32.0000 1.9913 1.9919 418.7830 418.9344 0.0227 -1.0000 -1.0000 4736763 1580168870.50 151.3963 59.9999 32.0000 1.9927 1.9933 418.5263 418.6782 0.0227 -1.0000 -1.0000 4736825 1580168870.60 151.3963 59.9999 32.0000 1.9919 1.9925 418.5899 418.7410 0.0226 -1.0000 -1.0000 4736904 1580168870.70 151.3963 59.9999 32.0000 1.9922 1.9928 418.7202 418.8720 0.0227 -1.0000 -1.0000 4736966 1580168870.80 151.5062 59.9999 32.0000 1.9922 1.9928 418.7467 418.8978 0.0227 -1.0000 -1.0000 4737029 1580168870.90 151.5062 59.9999 32.0000 1.9917 1.9923 418.8114 418.9632 0.0228 -1.0000 -1.0000 4737091 1580168871.00 151.5062 59.9999 32.0000 1.9920 1.9926 418.7284 418.8799 0.0227 -1.0000 -1.0000 4737154 1580168871.10 151.5062 59.9999 32.0000 1.9930 1.9936 418.5778 418.7299 0.0228 -1.0000 -1.0000 4737232 1580168871.20 151.5062 59.9999 32.0000 1.9934 1.9940 418.6484 418.7996 0.0226 -1.0000 -1.0000 4737294 1580168871.30 151.5154 59.9999 32.0000 1.9923 1.9929 418.7184 418.8713 0.0228 -1.0000 -1.0000 4737357 1580168871.40 151.5352 59.9999 32.0000 1.9919 1.9925 418.7935 418.9456 0.0228 -1.0000 -1.0000 4737435 1580168871.50 151.5352 59.9999 32.0000 1.9923 1.9929 418.7983 418.9508 0.0228 -1.0000 -1.0000 4737497 1580168871.60 151.5352 59.9999 32.0000 1.9926 1.9932 418.6155 418.7675 0.0227 -1.0000 -1.0000 4737560 1580168871.70 151.5352 59.9999 32.0000 1.9926 1.9932 418.6272 418.7780 0.0226 -1.0000 -1.0000 4737622 1580168871.80 151.5352 59.9999 32.0000 1.9915 1.9921 418.6611 418.8117 0.0226 -1.0000 -1.0000 4737685 1580168871.90 151.5352 59.9999 32.0000 1.9911 1.9917 418.7651 418.9176 0.0228 -1.0000 -1.0000 4737747 1580168872.00 151.5352 59.9999 32.0000 1.9917 1.9923 418.6957 418.8469 0.0227 -1.0000 -1.0000 4737825 1580168872.10 151.5352 59.9999 32.0000 1.9917 1.9923 418.5522 418.7036 0.0227 -1.0000 -1.0000 4737888 1580168872.20 151.5352 59.9999 32.0000 1.9916 1.9922 418.5971 418.7493 0.0228 -1.0000 -1.0000 4737950 1580168872.30 151.5352 59.9999 32.0000 1.9912 1.9918 418.7104 418.8614 0.0226 -1.0000 -1.0000 4738029 1580168872.40 151.5356 59.9999 32.0000 1.9917 1.9923 418.7415 418.8924 0.0226 -1.0000 -1.0000 4738091 1580168872.50 151.5356 59.9999 32.0000 1.9917 1.9923 418.6886 418.8406 0.0228 -1.0000 -1.0000 4738154 1580168872.60 151.5356 59.9999 32.0000 1.9929 1.9935 418.6593 418.8118 0.0228 -1.0000 -1.0000 4738216 1580168872.70 151.5356 59.9999 32.0000 1.9925 1.9931 418.6997 418.8512 0.0227 -1.0000 -1.0000 4738279 1580168872.80 151.5356 59.9999 32.0000 1.9919 1.9925 418.7766 418.9277 0.0227 -1.0000 -1.0000 4738513 1580168872.90 151.5356 59.9999 32.0000 1.9912 1.9918 418.8367 418.9888 0.0227 -1.0000 -1.0000 4738591 1580168873.00 151.5215 59.9999 32.0000 1.9922 1.9928 418.7586 418.9097 0.0226 -1.0000 -1.0000 4738654 1580168873.10 151.5215 59.9999 32.0000 1.9928 1.9934 418.6196 418.7714 0.0228 -1.0000 -1.0000 4738732 1580168873.20 151.5215 59.9999 32.0000 1.9919 1.9925 418.6417 418.7934 0.0227 -1.0000 -1.0000 4738794 1580168873.30 151.5215 59.9999 32.0000 1.9916 1.9922 418.6190 418.7704 0.0227 -1.0000 -1.0000 4739591 1580168873.40 151.5215 59.9999 32.0000 1.9916 1.9922 418.8381 418.9896 0.0227 -1.0000 -1.0000 4739669 1580168873.50 151.4685 59.9999 32.0000 1.9920 1.9926 418.7654 418.9163 0.0227 -1.0000 -1.0000 4739732 1580168873.60 151.4446 59.9999 32.0000 1.9923 1.9929 418.6564 418.8073 0.0226 -1.0000 -1.0000 4739794 1580168873.70 151.4446 59.9999 32.0000 1.9925 1.9931 418.6444 418.7962 0.0227 -1.0000 -1.0000 4739857 1580168873.80 151.4446 59.9999 32.0000 1.9928 1.9934 418.7112 418.8627 0.0227 -1.0000 -1.0000 4739919 1580168873.90 151.4446 59.9999 32.0000 1.9910 1.9916 418.8410 418.9930 0.0229 -1.0000 -1.0000 4739982 1580168874.00 151.4446 59.9999 32.0000 1.9913 1.9919 418.7881 418.9395 0.0227 -1.0000 -1.0000 4740060 1580168874.10 151.4886 59.9999 32.0000 1.9923 1.9929 418.6598 418.8114 0.0227 -1.0000 -1.0000 4740122 1580168874.20 151.4886 59.9999 32.0000 1.9928 1.9934 418.5611 418.7132 0.0229 -1.0000 -1.0000 4740185 1580168874.30 151.4886 59.9999 32.0000 1.9928 1.9934 418.6101 418.7614 0.0227 -1.0000 -1.0000 4740529 1580168874.40 151.4886 59.9999 32.0000 1.9916 1.9922 418.7298 418.8815 0.0228 -1.0000 -1.0000 4740591 1580168874.50 151.4886 59.9999 32.0000 1.9917 1.9923 418.8040 418.9557 0.0227 -1.0000 -1.0000 4740654 1580168874.60 151.4825 59.9997 32.0000 1.9921 1.9926 418.6063 418.7567 0.0225 -1.0000 -1.0000 4740732 1580168874.70 151.4825 59.9997 32.0000 1.9930 1.9936 418.6386 418.7893 0.0227 -1.0000 -1.0000 4740794 1580168874.80 151.4825 59.9997 32.0000 1.9930 1.9936 418.6059 418.7577 0.0227 -1.0000 -1.0000 4740857 1580168874.90 151.4825 59.9997 32.0000 1.9927 1.9932 418.6647 418.8161 0.0227 -1.0000 -1.0000 4740919 1580168875.00 151.4825 59.9997 32.0000 1.9921 1.9927 418.8811 419.0327 0.0227 -1.0000 -1.0000 4740982 1580168875.10 151.4825 59.9997 32.0000 1.9918 1.9924 418.6324 418.7838 0.0227 -1.0000 -1.0000 4741060 1580168875.20 151.4825 59.9997 32.0000 1.9926 1.9932 418.5148 418.6660 0.0227 -1.0000 -1.0000 4741138 1580168875.30 151.4825 59.9997 32.0000 1.9917 1.9923 418.5322 418.6842 0.0227 -1.0000 -1.0000 4741466 1580168875.40 151.4825 59.9997 32.0000 1.9917 1.9923 418.6881 418.8395 0.0227 -1.0000 -1.0000 4741544 1580168875.50 151.4825 59.9997 32.0000 1.9904 1.9910 418.8361 418.9866 0.0226 -1.0000 -1.0000 4741607 1580168875.60 151.4825 59.9997 32.0000 1.9911 1.9917 418.7718 418.9237 0.0228 -1.0000 -1.0000 4741669 1580168875.70 151.4825 59.9997 32.0000 1.9919 1.9925 418.7081 418.8588 0.0225 -1.0000 -1.0000 4741747 1580168875.80 151.5643 59.9997 32.0000 1.9922 1.9928 418.6209 418.7727 0.0228 -1.0000 -1.0000 4741810 1580168875.90 151.5433 59.9997 32.0000 1.9919 1.9925 418.5326 418.6849 0.0228 -1.0000 -1.0000 4741872 1580168876.00 151.5433 59.9997 32.0000 1.9922 1.9928 418.6692 418.8214 0.0228 -1.0000 -1.0000 4741935 1580168876.10 151.5433 59.9997 32.0000 1.9919 1.9925 418.6547 418.8070 0.0228 -1.0000 -1.0000 4741997 1580168876.20 151.5433 59.9997 32.0000 1.9924 1.9930 418.6142 418.7653 0.0227 -1.0000 -1.0000 4742060 1580168876.30 151.5433 59.9997 32.0000 1.9930 1.9936 418.5441 418.6954 0.0227 -1.0000 -1.0000 4742138 1580168876.40 151.5433 59.9997 32.0000 1.9918 1.9924 418.5230 418.6738 0.0226 -1.0000 -1.0000 4742200 1580168876.50 151.5433 59.9997 32.0000 1.9918 1.9924 418.7295 418.8811 0.0228 -1.0000 -1.0000 4742263 1580168876.60 151.5433 59.9997 32.0000 1.9914 1.9920 418.7635 418.9156 0.0228 -1.0000 -1.0000 4742341 1580168876.70 151.5433 59.9997 32.0000 1.9922 1.9928 418.6658 418.8170 0.0227 -1.0000 -1.0000 4742404 1580168876.80 151.5433 59.9997 32.0000 1.9926 1.9932 418.6218 418.7733 0.0228 -1.0000 -1.0000 4742466 1580168876.90 151.5433 59.9997 32.0000 1.9926 1.9932 418.6078 418.7598 0.0228 -1.0000 -1.0000 4742544 1580168877.00 151.5283 59.9997 32.0000 1.9918 1.9924 418.7001 418.8507 0.0226 -1.0000 -1.0000 4742607 1580168877.10 151.5283 59.9997 32.0000 1.9912 1.9918 418.7397 418.8923 0.0229 -1.0000 -1.0000 4742685 1580168877.20 151.5283 59.9997 32.0000 1.9912 1.9918 418.6259 418.7780 0.0227 -1.0000 -1.0000 4742747 1580168877.30 151.5283 59.9997 32.0000 1.9926 1.9932 418.5171 418.6689 0.0228 -1.0000 -1.0000 4742810 1580168877.40 151.5283 59.9997 32.0000 1.9919 1.9925 418.6925 418.8429 0.0227 -1.0000 -1.0000 4742872 1580168877.50 151.5283 59.9997 32.0000 1.9924 1.9930 418.8664 419.0180 0.0226 -1.0000 -1.0000 4742935 1580168877.60 151.5133 59.9997 32.0000 1.9925 1.9931 418.8467 418.9983 0.0228 -1.0000 -1.0000 4742997 1580168877.70 151.5133 59.9997 32.0000 1.9917 1.9923 418.5593 418.7109 0.0228 -1.0000 -1.0000 4743075 1580168877.80 151.5133 59.9997 32.0000 1.9932 1.9938 418.5384 418.6909 0.0229 -1.0000 -1.0000 4743138 1580168877.90 151.5133 59.9997 32.0000 1.9924 1.9930 418.7746 418.9271 0.0228 -1.0000 -1.0000 4743326 1580168878.00 151.5133 59.9997 32.0000 1.9919 1.9925 418.7654 418.9177 0.0228 -1.0000 -1.0000 4743404 1580168878.10 151.5133 59.9997 32.0000 1.9920 1.9926 418.8636 419.0150 0.0227 -1.0000 -1.0000 4743466 1580168878.20 151.5166 59.9997 32.0000 1.9927 1.9933 418.7368 418.8882 0.0228 -1.0000 -1.0000 4743529 1580168878.30 151.5166 59.9997 32.0000 1.9932 1.9938 418.7102 418.8634 0.0229 -1.0000 -1.0000 4743607 1580168878.40 151.5166 59.9997 32.0000 1.9926 1.9932 418.9136 419.0658 0.0228 -1.0000 -1.0000 4744294 1580168878.50 151.5166 59.9997 32.0000 1.9924 1.9930 418.8646 419.0167 0.0228 -1.0000 -1.0000 4744357 1580168878.60 151.5166 59.9997 32.0000 1.9924 1.9930 418.6990 418.8507 0.0227 -1.0000 -1.0000 4744419 1580168878.70 151.5166 59.9997 32.0000 1.9927 1.9933 418.5731 418.7252 0.0228 -1.0000 -1.0000 4744482 1580168878.80 151.5568 59.9997 32.0000 1.9926 1.9932 418.6874 418.8387 0.0226 -1.0000 -1.0000 4744544 1580168878.90 151.5568 59.9997 32.0000 1.9916 1.9922 418.8176 418.9689 0.0227 -1.0000 -1.0000 4744622 1580168879.00 151.5568 59.9997 32.0000 1.9911 1.9917 418.8738 419.0257 0.0228 -1.0000 -1.0000 4744685 1580168879.10 151.5568 59.9997 32.0000 1.9924 1.9930 418.8028 418.9554 0.0229 -1.0000 -1.0000 4744763 1580168879.20 151.5568 59.9997 32.0000 1.9928 1.9934 418.5130 418.6640 0.0226 -1.0000 -1.0000 4744825 1580168879.30 151.5618 59.9997 32.0000 1.9924 1.9929 418.5998 418.7512 0.0227 -1.0000 -1.0000 4744888 1580168879.40 151.5960 59.9997 32.0000 1.9934 1.9940 418.6568 418.8079 0.0226 -1.0000 -1.0000 4745075 1580168879.50 151.5960 59.9997 32.0000 1.9923 1.9928 418.8390 418.9902 0.0227 -1.0000 -1.0000 4745138 1580168879.60 151.5960 59.9997 32.0000 1.9911 1.9917 418.8246 418.9772 0.0229 -1.0000 -1.0000 4745200 1580168879.70 151.5960 59.9997 32.0000 1.9922 1.9928 418.7453 418.8979 0.0229 -1.0000 -1.0000 4745279 1580168879.80 151.5960 59.9997 32.0000 1.9923 1.9929 418.6085 418.7616 0.0229 -1.0000 -1.0000 4745341 1580168879.90 151.5490 60.0000 32.0000 1.9917 1.9923 418.5763 418.7278 0.0227 -1.0000 -1.0000 4745513 1580168880.00 151.5490 60.0000 32.0000 1.9918 1.9924 418.6018 418.7525 0.0226 -1.0000 -1.0000 4745591 1580168880.10 151.5490 60.0000 32.0000 1.9918 1.9924 418.6287 418.7804 0.0228 -1.0000 -1.0000 4745654 1580168880.20 151.5490 60.0000 32.0000 1.9913 1.9919 418.7937 418.9456 0.0228 -1.0000 -1.0000 4745716 1580168880.30 151.5490 60.0000 32.0000 1.9911 1.9917 418.8670 419.0188 0.0228 -1.0000 -1.0000 4745779 1580168880.40 151.5490 60.0000 32.0000 1.9916 1.9922 418.7368 418.8889 0.0227 -1.0000 -1.0000 4746060 1580168880.50 151.5186 60.0000 32.0000 1.9929 1.9935 418.5775 418.7286 0.0227 -1.0000 -1.0000 4746123 1580168880.60 151.4668 60.0000 32.0000 1.9923 1.9929 418.7253 418.8771 0.0228 -1.0000 -1.0000 4746200 1580168880.70 151.4668 60.0000 32.0000 1.9910 1.9916 418.8514 419.0043 0.0229 -1.0000 -1.0000 4746263 1580168880.80 151.4668 60.0000 32.0000 1.9918 1.9924 418.7801 418.9314 0.0226 -1.0000 -1.0000 4746325 1580168880.90 151.4668 60.0000 32.0000 1.9920 1.9926 418.7626 418.9140 0.0227 -1.0000 -1.0000 4746560 1580168881.00 151.4668 60.0000 32.0000 1.9925 1.9931 418.5840 418.7355 0.0227 -1.0000 -1.0000 4746622 1580168881.10 151.4668 60.0000 32.0000 1.9924 1.9929 418.6465 418.7978 0.0227 -1.0000 -1.0000 4746700 1580168881.20 151.4530 60.0000 32.0000 1.9920 1.9926 418.7228 418.8741 0.0227 -1.0000 -1.0000 4746763 1580168881.30 151.4530 60.0000 32.0000 1.9919 1.9925 418.8395 418.9917 0.0228 -1.0000 -1.0000 4746825 1580168881.40 151.4530 60.0000 32.0000 1.9916 1.9922 418.8098 418.9620 0.0228 -1.0000 -1.0000 4746904 1580168881.50 151.4530 60.0000 32.0000 1.9926 1.9932 418.7869 418.9387 0.0228 -1.0000 -1.0000 4747075 1580168881.60 151.4530 60.0000 32.0000 1.9924 1.9930 418.6273 418.7799 0.0229 -1.0000 -1.0000 4747138 1580168881.70 151.5076 60.0000 32.0000 1.9922 1.9928 418.7377 418.8894 0.0227 -1.0000 -1.0000 4747200 1580168881.80 151.5399 60.0000 32.0000 1.9917 1.9923 418.8856 419.0374 0.0227 -1.0000 -1.0000 4747279 1580168881.90 151.5399 60.0000 32.0000 1.9923 1.9929 418.8230 418.9752 0.0228 -1.0000 -1.0000 4747341 1580168882.00 151.5399 60.0000 32.0000 1.9930 1.9936 418.7328 418.8838 0.0226 -1.0000 -1.0000 4747591 1580168882.10 151.5399 60.0000 32.0000 1.9926 1.9932 418.6167 418.7678 0.0227 -1.0000 -1.0000 4747654 1580168882.20 151.5399 60.0000 32.0000 1.9921 1.9927 418.5881 418.7398 0.0228 -1.0000 -1.0000 4747716 1580168882.30 151.5216 60.0000 32.0000 1.9912 1.9918 418.9150 419.0678 0.0229 -1.0000 -1.0000 4747826 1580168882.40 151.5216 60.0000 32.0000 1.9908 1.9914 418.7327 418.8849 0.0228 -1.0000 -1.0000 4747888 1580168882.50 151.5216 60.0000 32.0000 1.9922 1.9928 418.7739 418.9258 0.0228 -1.0000 -1.0000 4748060 1580168882.60 151.5216 60.0000 32.0000 1.9922 1.9928 418.7975 418.9487 0.0226 -1.0000 -1.0000 4748138 1580168882.70 151.5216 60.0000 32.0000 1.9932 1.9938 418.6751 418.8259 0.0227 -1.0000 -1.0000 4748200 1580168882.80 151.5425 60.0000 32.0000 1.9920 1.9926 418.7777 418.9286 0.0226 -1.0000 -1.0000 4748247 1580168882.90 151.5425 60.0000 32.0000 1.9909 1.9915 418.8447 418.9955 0.0227 -1.0000 -1.0000 4748341 1580168883.00 151.5425 60.0000 32.0000 1.9914 1.9920 418.7728 418.9251 0.0228 -1.0000 -1.0000 4748575 1580168883.10 151.5425 60.0000 32.0000 1.9920 1.9926 418.7157 418.8676 0.0228 -1.0000 -1.0000 4748638 1580168883.20 151.5425 60.0000 32.0000 1.9923 1.9929 418.5395 418.6916 0.0228 -1.0000 -1.0000 4748700 1580168883.30 151.5571 60.0000 32.0000 1.9916 1.9922 418.5491 418.7001 0.0226 -1.0000 -1.0000 4748763 1580168883.40 151.5835 60.0000 32.0000 1.9919 1.9925 418.7306 418.8830 0.0228 -1.0000 -1.0000 4748841 1580168883.50 151.5835 60.0000 32.0000 1.9919 1.9924 418.8332 418.9844 0.0227 -1.0000 -1.0000 4749497 1580168883.60 151.5835 60.0000 32.0000 1.9920 1.9926 418.7885 418.9409 0.0228 -1.0000 -1.0000 4749560 1580168883.70 151.5835 60.0000 32.0000 1.9921 1.9927 418.6525 418.8046 0.0228 -1.0000 -1.0000 4749623 1580168883.80 151.5835 60.0000 32.0000 1.9923 1.9928 418.6412 418.7927 0.0227 -1.0000 -1.0000 4749685 1580168883.90 151.5141 60.0000 32.0000 1.9918 1.9924 418.7509 418.9029 0.0228 -1.0000 -1.0000 4749747 1580168884.00 151.5141 60.0000 32.0000 1.9918 1.9924 418.8701 419.0223 0.0228 -1.0000 -1.0000 4749841 1580168884.10 151.5141 60.0000 32.0000 1.9924 1.9930 418.8099 418.9603 0.0226 -1.0000 -1.0000 4749904 1580168884.20 151.5141 60.0000 32.0000 1.9931 1.9937 418.6249 418.7766 0.0228 -1.0000 -1.0000 4749966 1580168884.30 151.5141 60.0000 32.0000 1.9920 1.9926 418.6883 418.8411 0.0229 -1.0000 -1.0000 4750044 1580168884.40 151.4212 60.0000 32.0000 1.9919 1.9925 418.7634 418.9148 0.0227 -1.0000 -1.0000 4750107 1580168884.50 151.4212 60.0000 32.0000 1.9912 1.9918 418.7992 418.9505 0.0226 -1.0000 -1.0000 4750232 1580168884.60 151.4212 60.0000 32.0000 1.9922 1.9928 418.7932 418.9452 0.0228 -1.0000 -1.0000 4750310 1580168884.70 151.4212 60.0000 32.0000 1.9935 1.9941 418.6090 418.7595 0.0226 -1.0000 -1.0000 4750372 1580168884.80 151.4212 60.0000 32.0000 1.9921 1.9927 418.6511 418.8022 0.0226 -1.0000 -1.0000 4750435 1580168884.90 151.4304 60.0000 32.0000 1.9923 1.9928 418.6989 418.8502 0.0227 -1.0000 -1.0000 4750497 1580168885.00 151.5086 60.0001 32.0000 1.9923 1.9929 418.8033 418.9556 0.0228 -1.0000 -1.0000 4750560 1580168885.10 151.5086 60.0001 32.0000 1.9924 1.9929 418.7743 418.9265 0.0229 -1.0000 -1.0000 4750857 1580168885.20 151.5086 60.0001 32.0000 1.9930 1.9936 418.7118 418.8639 0.0228 -1.0000 -1.0000 4750919 1580168885.30 151.5086 60.0001 32.0000 1.9931 1.9937 418.6562 418.8078 0.0228 -1.0000 -1.0000 4750982 1580168885.40 151.5086 60.0001 32.0000 1.9924 1.9930 418.6399 418.7921 0.0228 -1.0000 -1.0000 4751060 1580168885.50 151.4921 60.0001 32.0000 1.9917 1.9923 418.8338 418.9857 0.0227 -1.0000 -1.0000 4751122 1580168885.60 151.4921 60.0001 32.0000 1.9914 1.9920 418.8448 418.9962 0.0227 -1.0000 -1.0000 4751263 1580168885.70 151.4921 60.0001 32.0000 1.9923 1.9929 418.8164 418.9678 0.0227 -1.0000 -1.0000 4751325 1580168885.80 151.4921 60.0001 32.0000 1.9925 1.9931 418.5800 418.7313 0.0227 -1.0000 -1.0000 4751388 1580168885.90 151.4921 60.0001 32.0000 1.9926 1.9932 418.6042 418.7563 0.0228 -1.0000 -1.0000 4751450 1580168886.00 151.4991 60.0001 32.0000 1.9925 1.9931 418.7583 418.9098 0.0227 -1.0000 -1.0000 4751529 1580168886.10 151.5041 60.0001 32.0000 1.9922 1.9928 418.8884 419.0403 0.0227 -1.0000 -1.0000 4751763 1580168886.20 151.5041 60.0001 32.0000 1.9921 1.9927 418.6120 418.7636 0.0227 -1.0000 -1.0000 4751825 1580168886.30 151.5041 60.0001 32.0000 1.9933 1.9939 418.5492 418.7011 0.0228 -1.0000 -1.0000 4751888 1580168886.40 151.5041 60.0001 32.0000 1.9920 1.9926 418.5161 418.6679 0.0227 -1.0000 -1.0000 4751950 1580168886.50 151.5041 60.0001 32.0000 1.9913 1.9919 418.6955 418.8466 0.0226 -1.0000 -1.0000 4752013 1580168886.60 151.5334 60.0001 32.0000 1.9918 1.9924 418.9050 419.0565 0.0228 -1.0000 -1.0000 4752263 1580168886.70 151.5334 60.0001 32.0000 1.9914 1.9920 418.8922 419.0451 0.0228 -1.0000 -1.0000 4752325 1580168886.80 151.5334 60.0001 32.0000 1.9925 1.9931 418.7787 418.9301 0.0227 -1.0000 -1.0000 4752388 1580168886.90 151.5334 60.0001 32.0000 1.9925 1.9931 418.7248 418.8771 0.0228 -1.0000 -1.0000 4752450 1580168887.00 151.5334 60.0001 32.0000 1.9920 1.9926 418.7543 418.9069 0.0229 -1.0000 -1.0000 4752513 1580168887.10 151.5298 60.0001 32.0000 1.9908 1.9914 418.7535 418.9054 0.0227 -1.0000 -1.0000 4752591 1580168887.20 151.5295 60.0001 32.0000 1.9919 1.9925 418.8172 418.9685 0.0227 -1.0000 -1.0000 4753247 1580168887.30 151.5295 60.0001 32.0000 1.9919 1.9925 418.7142 418.8663 0.0228 -1.0000 -1.0000 4753310 1580168887.40 151.5295 60.0001 32.0000 1.9927 1.9933 418.6024 418.7546 0.0227 -1.0000 -1.0000 4753388 1580168887.50 151.5295 60.0001 32.0000 1.9923 1.9929 418.6106 418.7613 0.0226 -1.0000 -1.0000 4753450 1580168887.60 151.5347 60.0001 32.0000 1.9922 1.9928 418.6935 418.8444 0.0228 -1.0000 -1.0000 4753513 1580168887.70 151.5459 60.0001 32.0000 1.9914 1.9920 418.7892 418.9407 0.0227 -1.0000 -1.0000 4753575 1580168887.80 151.5459 60.0001 32.0000 1.9912 1.9918 418.8270 418.9799 0.0230 -1.0000 -1.0000 4753638 1580168887.90 151.5459 60.0001 32.0000 1.9916 1.9922 418.7847 418.9357 0.0226 -1.0000 -1.0000 4753700 1580168888.00 151.5459 60.0001 32.0000 1.9922 1.9928 418.7103 418.8617 0.0227 -1.0000 -1.0000 4753779 1580168888.10 151.5459 60.0001 32.0000 1.9922 1.9928 418.6319 418.7834 0.0227 -1.0000 -1.0000 4753841 1580168888.20 151.5136 60.0001 32.0000 1.9926 1.9932 418.7592 418.9121 0.0228 -1.0000 -1.0000 4753966 1580168888.30 151.5136 60.0001 32.0000 1.9914 1.9920 418.7740 418.9254 0.0227 -1.0000 -1.0000 4754044 1580168888.40 151.5136 60.0001 32.0000 1.9917 1.9923 418.7243 418.8761 0.0228 -1.0000 -1.0000 4754107 1580168888.50 151.5136 60.0001 32.0000 1.9926 1.9932 418.6499 418.8019 0.0228 -1.0000 -1.0000 4754169 1580168888.60 151.5136 60.0001 32.0000 1.9923 1.9929 418.5796 418.7314 0.0227 -1.0000 -1.0000 4754247 1580168888.70 151.4742 60.0001 32.0000 1.9917 1.9923 418.8040 418.9556 0.0227 -1.0000 -1.0000 4754497 1580168888.80 151.4626 60.0001 32.0000 1.9917 1.9923 418.8458 418.9972 0.0227 -1.0000 -1.0000 4754560 1580168888.90 151.4626 60.0001 32.0000 1.9915 1.9921 418.8272 418.9795 0.0229 -1.0000 -1.0000 4754638 1580168889.00 151.4626 60.0001 32.0000 1.9919 1.9925 418.7097 418.8616 0.0227 -1.0000 -1.0000 4754700 1580168889.10 151.4626 60.0001 32.0000 1.9931 1.9937 418.6955 418.8478 0.0228 -1.0000 -1.0000 4754763 1580168889.20 151.4626 60.0001 32.0000 1.9926 1.9932 418.7268 418.8784 0.0228 -1.0000 -1.0000 4754825 1580168889.30 151.4190 60.0001 32.0000 1.9916 1.9922 418.8195 418.9718 0.0228 -1.0000 -1.0000 4754888 1580168889.40 151.4190 60.0001 32.0000 1.9916 1.9922 418.8950 419.0460 0.0226 -1.0000 -1.0000 4754966 1580168889.50 151.4190 60.0001 32.0000 1.9919 1.9925 418.7721 418.9240 0.0228 -1.0000 -1.0000 4755029 1580168889.60 151.4190 60.0001 32.0000 1.9932 1.9938 418.6112 418.7629 0.0227 -1.0000 -1.0000 4755091 1580168889.70 151.4190 60.0001 32.0000 1.9924 1.9930 418.6819 418.8323 0.0226 -1.0000 -1.0000 4755326 1580168889.80 151.4640 60.0001 32.0000 1.9924 1.9930 418.7442 418.8961 0.0227 -1.0000 -1.0000 4755388 1580168889.90 151.4688 60.0001 32.0000 1.9913 1.9919 418.8822 419.0345 0.0229 -1.0000 -1.0000 4755450 1580168890.00 151.4688 60.0001 32.0000 1.9917 1.9923 418.8682 419.0194 0.0226 -1.0000 -1.0000 4755529 1580168890.10 151.4688 60.0001 32.0000 1.9919 1.9925 418.7717 418.9235 0.0228 -1.0000 -1.0000 4755591 1580168890.20 151.4688 60.0001 32.0000 1.9929 1.9935 418.6674 418.8188 0.0227 -1.0000 -1.0000 4755826 1580168890.30 151.4830 60.0001 32.0000 1.9924 1.9930 418.6125 418.7650 0.0228 -1.0000 -1.0000 4755904 1580168890.40 151.5449 60.0001 32.0000 1.9920 1.9926 418.7159 418.8677 0.0227 -1.0000 -1.0000 4755966 1580168890.50 151.5449 60.0001 32.0000 1.9910 1.9916 418.8480 419.0000 0.0228 -1.0000 -1.0000 4756029 1580168890.60 151.5449 60.0001 32.0000 1.9915 1.9921 418.8273 418.9789 0.0227 -1.0000 -1.0000 4756091 1580168890.70 151.5449 60.0001 32.0000 1.9925 1.9931 418.6790 418.8302 0.0227 -1.0000 -1.0000 4756154 1580168890.80 151.5449 60.0001 32.0000 1.9922 1.9928 418.7134 418.8648 0.0227 -1.0000 -1.0000 4756357 1580168890.90 151.5449 60.0001 32.0000 1.9916 1.9921 418.8893 419.0417 0.0229 -1.0000 -1.0000 4756419 1580168891.00 151.5578 60.0001 32.0000 1.9910 1.9916 418.8598 419.0126 0.0229 -1.0000 -1.0000 4756482 1580168891.10 151.5580 60.0001 32.0000 1.9918 1.9924 418.7228 418.8752 0.0228 -1.0000 -1.0000 4756560 1580168891.20 151.5580 60.0001 32.0000 1.9920 1.9926 418.5762 418.7280 0.0228 -1.0000 -1.0000 4756622 1580168891.30 151.5580 60.0001 32.0000 1.9916 1.9922 418.7152 418.8668 0.0227 -1.0000 -1.0000 4756810 1580168891.40 151.5580 60.0001 32.0000 1.9915 1.9921 418.8367 418.9879 0.0227 -1.0000 -1.0000 4756888 1580168891.50 151.5179 60.0001 32.0000 1.9919 1.9925 418.8468 418.9981 0.0227 -1.0000 -1.0000 4756950 1580168891.60 151.4483 60.0001 32.0000 1.9916 1.9922 418.8183 418.9709 0.0229 -1.0000 -1.0000 4757013 1580168891.70 151.4483 60.0001 32.0000 1.9921 1.9927 418.6292 418.7794 0.0225 -1.0000 -1.0000 4757091 1580168891.80 151.4483 60.0001 32.0000 1.9919 1.9925 418.7423 418.8938 0.0228 -1.0000 -1.0000 4757623 1580168891.90 151.4483 60.0001 32.0000 1.9912 1.9918 418.8128 418.9647 0.0227 -1.0000 -1.0000 4757685 1580168892.00 151.4483 60.0001 32.0000 1.9911 1.9917 418.8407 418.9935 0.0229 -1.0000 -1.0000 4757763 1580168892.10 151.4483 60.0001 32.0000 1.9917 1.9923 418.7498 418.9005 0.0227 -1.0000 -1.0000 4757826 1580168892.20 151.4447 60.0001 32.0000 1.9922 1.9928 418.5850 418.7366 0.0227 -1.0000 -1.0000 4757888 1580168892.30 151.4447 60.0001 32.0000 1.9924 1.9930 418.6349 418.7872 0.0229 -1.0000 -1.0000 4758107 1580168892.40 151.4447 60.0001 32.0000 1.9916 1.9922 418.8108 418.9624 0.0227 -1.0000 -1.0000 4758169 1580168892.50 151.4447 60.0001 32.0000 1.9904 1.9910 418.8035 418.9555 0.0228 -1.0000 -1.0000 4758232 1580168892.60 151.4447 60.0001 32.0000 1.9913 1.9919 418.8899 419.0416 0.0227 -1.0000 -1.0000 4758310 1580168892.70 151.4447 60.0001 32.0000 1.9904 1.9910 418.8039 418.9552 0.0227 -1.0000 -1.0000 4758372 1580168892.80 151.4447 60.0001 32.0000 1.9926 1.9932 418.6519 418.8043 0.0229 -1.0000 -1.0000 4758622 1580168892.90 151.4447 60.0001 32.0000 1.9918 1.9924 418.7831 418.9358 0.0229 -1.0000 -1.0000 4758685 1580168893.00 151.4447 60.0001 32.0000 1.9918 1.9924 418.8837 419.0352 0.0227 -1.0000 -1.0000 4758747 1580168893.10 151.4447 60.0001 32.0000 1.9921 1.9927 418.7693 418.9210 0.0227 -1.0000 -1.0000 4758825 1580168893.20 151.4447 60.0001 32.0000 1.9930 1.9936 418.6575 418.8084 0.0226 -1.0000 -1.0000 4758888 1580168893.30 151.5253 60.0001 32.0000 1.9926 1.9932 418.7258 418.8774 0.0227 -1.0000 -1.0000 4758982 1580168893.40 151.5253 60.0001 32.0000 1.9924 1.9930 418.7444 418.8960 0.0228 -1.0000 -1.0000 4759060 1580168893.50 151.5253 60.0001 32.0000 1.9921 1.9927 418.7896 418.9415 0.0228 -1.0000 -1.0000 4759122 1580168893.60 151.5253 60.0001 32.0000 1.9920 1.9926 418.8490 419.0017 0.0229 -1.0000 -1.0000 4759185 1580168893.70 151.5253 60.0001 32.0000 1.9925 1.9931 418.8025 418.9546 0.0227 -1.0000 -1.0000 4759263 1580168893.80 151.5529 60.0001 32.0000 1.9928 1.9934 418.7763 418.9285 0.0228 -1.0000 -1.0000 4759607 1580168893.90 151.5761 60.0001 32.0000 1.9926 1.9932 418.6082 418.7600 0.0228 -1.0000 -1.0000 4759669 1580168894.00 151.5761 60.0001 32.0000 1.9926 1.9932 418.7480 418.8995 0.0227 -1.0000 -1.0000 4759747 1580168894.10 151.5761 60.0001 32.0000 1.9923 1.9929 418.8882 419.0398 0.0227 -1.0000 -1.0000 4759810 1580168894.20 151.5761 60.0001 32.0000 1.9928 1.9933 418.7913 418.9426 0.0228 -1.0000 -1.0000 4759872 1580168894.30 151.5761 60.0001 32.0000 1.9926 1.9932 418.6837 418.8361 0.0228 -1.0000 -1.0000 4759935 1580168894.40 151.5736 60.0001 32.0000 1.9923 1.9929 418.6556 418.8069 0.0227 -1.0000 -1.0000 4759997 1580168894.50 151.5714 60.0001 32.0000 1.9918 1.9924 418.7422 418.8932 0.0227 -1.0000 -1.0000 4800060 1580168894.60 151.5714 60.0001 32.0000 1.9909 1.9915 418.8620 419.0143 0.0228 -1.0000 -1.0000 4800138 1580168894.70 151.5714 60.0001 32.0000 1.9926 1.9932 418.8183 418.9696 0.0227 -1.0000 -1.0000 4800200 1580168894.80 151.5714 60.0001 32.0000 1.9919 1.9925 418.6569 418.8089 0.0229 -1.0000 -1.0000 4800263 1580168894.90 151.5714 60.0001 32.0000 1.9921 1.9927 418.5547 418.7066 0.0227 -1.0000 -1.0000 4800544 1580168895.00 151.5463 60.0008 32.0000 1.9920 1.9926 418.5740 418.7267 0.0229 -1.0000 -1.0000 4800607 1580168895.10 151.5463 60.0008 32.0000 1.9925 1.9931 418.6406 418.7932 0.0228 -1.0000 -1.0000 4800685 1580168895.20 151.5463 60.0008 32.0000 1.9921 1.9927 418.7511 418.9033 0.0228 -1.0000 -1.0000 4800747 1580168895.30 151.5463 60.0008 32.0000 1.9927 1.9933 418.6691 418.8210 0.0228 -1.0000 -1.0000 4800810 1580168895.40 151.5463 60.0008 32.0000 1.9921 1.9927 418.5790 418.7314 0.0229 -1.0000 -1.0000 4801122 1580168895.50 151.4838 60.0008 32.0000 1.9916 1.9922 418.6461 418.7987 0.0229 -1.0000 -1.0000 4801169 1580168895.60 151.4838 60.0008 32.0000 1.9918 1.9924 418.7461 418.8976 0.0227 -1.0000 -1.0000 4801232 1580168895.70 151.4838 60.0008 32.0000 1.9921 1.9927 418.8210 418.9717 0.0226 -1.0000 -1.0000 4801341 1580168895.80 151.4838 60.0008 32.0000 1.9917 1.9923 418.7619 418.9139 0.0229 -1.0000 -1.0000 4801404 1580168895.90 151.4838 60.0008 32.0000 1.9923 1.9929 418.5369 418.6900 0.0229 -1.0000 -1.0000 4801591 1580168896.00 151.4787 60.0008 32.0000 1.9927 1.9933 418.5879 418.7401 0.0228 -1.0000 -1.0000 4801669 1580168896.10 151.4724 60.0008 32.0000 1.9914 1.9920 418.7839 418.9357 0.0227 -1.0000 -1.0000 4801732 1580168896.20 151.4724 60.0008 32.0000 1.9913 1.9919 418.7578 418.9098 0.0227 -1.0000 -1.0000 4801794 1580168896.30 151.4724 60.0008 32.0000 1.9923 1.9929 418.7015 418.8525 0.0227 -1.0000 -1.0000 4801872 1580168896.40 151.4724 60.0008 32.0000 1.9924 1.9930 418.6387 418.7918 0.0231 -1.0000 -1.0000 4802107 1580168896.50 151.4724 60.0008 32.0000 1.9922 1.9928 418.6185 418.7693 0.0226 -1.0000 -1.0000 4802169 1580168896.60 151.4319 60.0008 32.0000 1.9923 1.9929 418.7512 418.9027 0.0227 -1.0000 -1.0000 4802232 1580168896.70 151.4319 60.0008 32.0000 1.9910 1.9916 418.8332 418.9847 0.0227 -1.0000 -1.0000 4802294 1580168896.80 151.4319 60.0008 32.0000 1.9920 1.9925 418.7579 418.9093 0.0227 -1.0000 -1.0000 4802357 1580168896.90 151.4319 60.0008 32.0000 1.9920 1.9926 418.6788 418.8292 0.0226 -1.0000 -1.0000 4802607 1580168897.00 151.4319 60.0008 32.0000 1.9924 1.9930 418.6641 418.8155 0.0227 -1.0000 -1.0000 4802669 1580168897.10 151.4180 60.0008 32.0000 1.9920 1.9926 418.7569 418.9082 0.0227 -1.0000 -1.0000 4802732 1580168897.20 151.4103 60.0008 32.0000 1.9921 1.9927 418.7715 418.9231 0.0228 -1.0000 -1.0000 4802810 1580168897.30 151.4103 60.0008 32.0000 1.9918 1.9924 418.8699 419.0219 0.0227 -1.0000 -1.0000 4802857 1580168897.40 151.4103 60.0008 32.0000 1.9922 1.9928 418.6727 418.8252 0.0229 -1.0000 -1.0000 4802935 1580168897.50 151.4103 60.0008 32.0000 1.9924 1.9930 418.4605 418.6129 0.0228 -1.0000 -1.0000 4803107 1580168897.60 151.4103 60.0008 32.0000 1.9919 1.9925 418.7470 418.8983 0.0226 -1.0000 -1.0000 4803169 1580168897.70 151.4515 60.0008 32.0000 1.9920 1.9926 418.8889 419.0410 0.0229 -1.0000 -1.0000 4803247 1580168897.80 151.4515 60.0008 32.0000 1.9919 1.9925 418.7715 418.9251 0.0230 -1.0000 -1.0000 4803310 1580168897.90 151.4515 60.0008 32.0000 1.9919 1.9925 418.7073 418.8595 0.0228 -1.0000 -1.0000 4803372 1580168898.00 151.4515 60.0008 32.0000 1.9926 1.9932 418.5700 418.7204 0.0226 -1.0000 -1.0000 4803607 1580168898.10 151.4515 60.0008 32.0000 1.9931 1.9937 418.5720 418.7235 0.0227 -1.0000 -1.0000 4803669 1580168898.20 151.4698 60.0008 32.0000 1.9917 1.9923 418.7817 418.9331 0.0226 -1.0000 -1.0000 4803732 1580168898.30 151.5156 60.0008 32.0000 1.9911 1.9917 418.6839 418.8367 0.0229 -1.0000 -1.0000 4803810 1580168898.40 151.5156 60.0008 32.0000 1.9913 1.9919 418.7809 418.9328 0.0228 -1.0000 -1.0000 4803872 1580168898.50 151.5156 60.0008 32.0000 1.9922 1.9928 418.6467 418.7981 0.0226 -1.0000 -1.0000 4804279 1580168898.60 151.5156 60.0008 32.0000 1.9928 1.9934 418.4414 418.5932 0.0228 -1.0000 -1.0000 4804341 1580168898.70 151.5156 60.0008 32.0000 1.9927 1.9933 418.5726 418.7242 0.0228 -1.0000 -1.0000 4804404 1580168898.80 151.5645 60.0008 32.0000 1.9918 1.9924 418.7343 418.8868 0.0229 -1.0000 -1.0000 4804466 1580168898.90 151.5645 60.0008 32.0000 1.9914 1.9920 418.8199 418.9717 0.0227 -1.0000 -1.0000 4804544 1580168899.00 151.5645 60.0008 32.0000 1.9914 1.9919 418.7463 418.8982 0.0229 -1.0000 -1.0000 4804794 1580168899.10 151.5645 60.0008 32.0000 1.9922 1.9928 418.7006 418.8527 0.0227 -1.0000 -1.0000 4804857 1580168899.20 151.5645 60.0008 32.0000 1.9926 1.9931 418.6414 418.7935 0.0228 -1.0000 -1.0000 4804919 1580168899.30 151.5165 60.0008 32.0000 1.9926 1.9932 418.6005 418.7525 0.0228 -1.0000 -1.0000 4804982 1580168899.40 151.5165 60.0008 32.0000 1.9914 1.9920 418.7396 418.8920 0.0228 -1.0000 -1.0000 4805060 1580168899.50 151.5165 60.0008 32.0000 1.9914 1.9920 418.7345 418.8857 0.0228 -1.0000 -1.0000 4805779 1580168899.60 151.5165 60.0008 32.0000 1.9919 1.9925 418.6632 418.8155 0.0227 -1.0000 -1.0000 4805841 1580168899.70 151.5165 60.0008 32.0000 1.9925 1.9931 418.5563 418.7076 0.0227 -1.0000 -1.0000 4805919 1580168899.80 151.5165 60.0008 32.0000 1.9926 1.9932 418.5812 418.7332 0.0228 -1.0000 -1.0000 4805982 1580168899.90 151.5080 60.0011 32.0000 1.9918 1.9924 418.5684 418.7206 0.0228 -1.0000 -1.0000 4806044 1580168900.00 151.5080 60.0011 32.0000 1.9912 1.9918 418.7367 418.8891 0.0229 -1.0000 -1.0000 4806122 1580168900.10 151.5080 60.0011 32.0000 1.9921 1.9927 418.7584 418.9103 0.0228 -1.0000 -1.0000 4806185 1580168900.20 151.5080 60.0011 32.0000 1.9926 1.9932 418.6742 418.8263 0.0228 -1.0000 -1.0000 4806247 1580168900.30 151.5080 60.0011 32.0000 1.9923 1.9929 418.5503 418.7013 0.0226 -1.0000 -1.0000 4806325 1580168900.40 151.5080 60.0011 32.0000 1.9923 1.9929 418.5889 418.7409 0.0228 -1.0000 -1.0000 4806388 1580168900.50 151.3893 60.0011 32.0000 1.9913 1.9919 418.7183 418.8703 0.0227 -1.0000 -1.0000 4806450 1580168900.60 151.3893 60.0011 32.0000 1.9910 1.9916 418.7517 418.9035 0.0228 -1.0000 -1.0000 4806513 1580168900.70 151.3893 60.0011 32.0000 1.9910 1.9916 418.7046 418.8565 0.0227 -1.0000 -1.0000 4806575 1580168900.80 151.3893 60.0011 32.0000 1.9926 1.9932 418.5716 418.7237 0.0229 -1.0000 -1.0000 4806638 1580168900.90 151.3893 60.0011 32.0000 1.9923 1.9929 418.5484 418.7005 0.0228 -1.0000 -1.0000 4806716 1580168901.00 151.4543 60.0011 32.0000 1.9917 1.9923 418.7846 418.9364 0.0228 -1.0000 -1.0000 4806779 1580168901.10 151.4571 60.0011 32.0000 1.9918 1.9924 418.8300 418.9814 0.0227 -1.0000 -1.0000 4807466 1580168901.20 151.4571 60.0011 32.0000 1.9920 1.9926 418.8379 418.9903 0.0228 -1.0000 -1.0000 4807529 1580168901.30 151.4571 60.0011 32.0000 1.9919 1.9925 418.6629 418.8144 0.0227 -1.0000 -1.0000 4807591 1580168901.40 151.4571 60.0011 32.0000 1.9924 1.9930 418.6223 418.7729 0.0226 -1.0000 -1.0000 4807654 1580168901.50 151.4689 60.0011 32.0000 1.9922 1.9928 418.5815 418.7333 0.0227 -1.0000 -1.0000 4807716 1580168901.60 151.5141 60.0011 32.0000 1.9922 1.9928 418.6352 418.7869 0.0228 -1.0000 -1.0000 4807779 1580168901.70 151.5141 60.0011 32.0000 1.9912 1.9918 418.8918 419.0443 0.0229 -1.0000 -1.0000 4807857 1580168901.80 151.5141 60.0011 32.0000 1.9918 1.9924 418.7927 418.9453 0.0228 -1.0000 -1.0000 4807919 1580168901.90 151.5141 60.0011 32.0000 1.9926 1.9932 418.6563 418.8079 0.0227 -1.0000 -1.0000 4807982 1580168902.00 151.5141 60.0011 32.0000 1.9922 1.9928 418.6914 418.8425 0.0226 -1.0000 -1.0000 4808060 1580168902.10 151.5627 60.0011 32.0000 1.9925 1.9931 418.7121 418.8642 0.0228 -1.0000 -1.0000 4808122 1580168902.20 151.5627 60.0011 32.0000 1.9913 1.9919 418.8888 419.0412 0.0228 -1.0000 -1.0000 4808185 1580168902.30 151.5627 60.0011 32.0000 1.9910 1.9916 418.7755 418.9280 0.0228 -1.0000 -1.0000 4808247 1580168902.40 151.5627 60.0011 32.0000 1.9916 1.9922 418.7610 418.9128 0.0228 -1.0000 -1.0000 4808325 1580168902.50 151.5627 60.0011 32.0000 1.9923 1.9929 418.6386 418.7902 0.0227 -1.0000 -1.0000 4808388 1580168902.60 151.5218 60.0011 32.0000 1.9919 1.9925 418.6738 418.8256 0.0228 -1.0000 -1.0000 4808482 1580168902.70 151.4870 60.0011 32.0000 1.9917 1.9923 418.6655 418.8171 0.0227 -1.0000 -1.0000 4808544 1580168902.80 151.4870 60.0011 32.0000 1.9910 1.9916 418.7686 418.9204 0.0228 -1.0000 -1.0000 4808607 1580168902.90 151.4870 60.0011 32.0000 1.9910 1.9916 418.7053 418.8572 0.0228 -1.0000 -1.0000 4808685 1580168903.00 151.4870 60.0011 32.0000 1.9920 1.9926 418.5306 418.6820 0.0227 -1.0000 -1.0000 4808747 1580168903.10 151.4552 60.0011 32.0000 1.9923 1.9929 418.6908 418.8430 0.0228 -1.0000 -1.0000 4808825 1580168903.20 151.4535 60.0011 32.0000 1.9919 1.9925 418.7437 418.8957 0.0227 -1.0000 -1.0000 4808888 1580168903.30 151.4535 60.0011 32.0000 1.9914 1.9920 418.7886 418.9403 0.0228 -1.0000 -1.0000 4808950 1580168903.40 151.4535 60.0011 32.0000 1.9924 1.9930 418.7688 418.9208 0.0227 -1.0000 -1.0000 4809029 1580168903.50 151.4535 60.0011 32.0000 1.9923 1.9929 418.7186 418.8714 0.0229 -1.0000 -1.0000 4809091 1580168903.60 151.4535 60.0011 32.0000 1.9928 1.9934 418.5606 418.7125 0.0227 -1.0000 -1.0000 4809154 1580168903.70 151.4268 60.0011 32.0000 1.9926 1.9932 418.7141 418.8648 0.0225 -1.0000 -1.0000 4809232 1580168903.80 151.4253 60.0011 32.0000 1.9914 1.9920 418.8791 419.0308 0.0227 -1.0000 -1.0000 4809294 1580168903.90 151.4253 60.0011 32.0000 1.9921 1.9927 418.7544 418.9057 0.0227 -1.0000 -1.0000 4809357 1580168904.00 151.4253 60.0011 32.0000 1.9922 1.9928 418.7467 418.8993 0.0229 -1.0000 -1.0000 4809419 1580168904.10 151.4253 60.0011 32.0000 1.9922 1.9928 418.7147 418.8663 0.0227 -1.0000 -1.0000 4809857 1580168904.20 151.4253 60.0011 32.0000 1.9917 1.9923 418.6982 418.8506 0.0229 -1.0000 -1.0000 4809919 1580168904.30 151.4301 60.0011 32.0000 1.9913 1.9919 418.8429 418.9944 0.0226 -1.0000 -1.0000 4809997 1580168904.40 151.4301 60.0011 32.0000 1.9922 1.9928 418.8243 418.9769 0.0229 -1.0000 -1.0000 4810060 1580168904.50 151.4301 60.0011 32.0000 1.9922 1.9928 418.6591 418.8111 0.0227 -1.0000 -1.0000 4810122 1580168904.60 151.4301 60.0011 32.0000 1.9931 1.9937 418.6213 418.7731 0.0228 -1.0000 -1.0000 4810185 1580168904.70 151.4301 60.0011 32.0000 1.9925 1.9931 418.6365 418.7876 0.0227 -1.0000 -1.0000 4810372 1580168904.80 151.4325 60.0011 32.0000 1.9917 1.9923 418.8053 418.9573 0.0227 -1.0000 -1.0000 4810435 1580168904.90 151.4751 60.0015 32.0000 1.9914 1.9920 418.9046 419.0562 0.0227 -1.0000 -1.0000 4810497 1580168905.00 151.4751 60.0015 32.0000 1.9921 1.9927 418.7843 418.9354 0.0228 -1.0000 -1.0000 4810560 1580168905.10 151.4751 60.0015 32.0000 1.9918 1.9924 418.7299 418.8833 0.0229 -1.0000 -1.0000 4810638 1580168905.20 151.4751 60.0015 32.0000 1.9922 1.9928 418.7236 418.8760 0.0228 -1.0000 -1.0000 4810841 1580168905.30 151.4751 60.0015 32.0000 1.9916 1.9922 418.8364 418.9879 0.0227 -1.0000 -1.0000 4810904 1580168905.40 151.5079 60.0015 32.0000 1.9911 1.9917 418.9091 419.0607 0.0227 -1.0000 -1.0000 4810982 1580168905.50 151.5079 60.0015 32.0000 1.9924 1.9930 418.7937 418.9453 0.0227 -1.0000 -1.0000 4811044 1580168905.60 151.5079 60.0015 32.0000 1.9930 1.9936 418.6802 418.8313 0.0226 -1.0000 -1.0000 4811107 1580168905.70 151.5079 60.0015 32.0000 1.9928 1.9934 418.6306 418.7820 0.0227 -1.0000 -1.0000 4811357 1580168905.80 151.5079 60.0015 32.0000 1.9922 1.9928 418.7134 418.8654 0.0228 -1.0000 -1.0000 4811419 1580168905.90 151.5170 60.0015 32.0000 1.9915 1.9921 418.8813 419.0339 0.0228 -1.0000 -1.0000 4811482 1580168906.00 151.5580 60.0015 32.0000 1.9914 1.9920 418.7916 418.9433 0.0227 -1.0000 -1.0000 4811544 1580168906.10 151.5580 60.0015 32.0000 1.9918 1.9924 418.7872 418.9387 0.0227 -1.0000 -1.0000 4811622 1580168906.20 151.5580 60.0015 32.0000 1.9932 1.9938 418.6406 418.7925 0.0228 -1.0000 -1.0000 4811872 1580168906.30 151.5580 60.0015 32.0000 1.9922 1.9928 418.6563 418.8093 0.0229 -1.0000 -1.0000 4811950 1580168906.40 151.5580 60.0015 32.0000 1.9913 1.9919 418.8563 419.0086 0.0227 -1.0000 -1.0000 4812013 1580168906.50 151.6157 60.0015 32.0000 1.9925 1.9931 418.7997 418.9520 0.0228 -1.0000 -1.0000 4812075 1580168906.60 151.6157 60.0015 32.0000 1.9927 1.9933 418.6346 418.7865 0.0228 -1.0000 -1.0000 4812138 1580168906.70 151.6157 60.0015 32.0000 1.9922 1.9928 418.6211 418.7734 0.0228 -1.0000 -1.0000 4812607 1580168906.80 151.6157 60.0015 32.0000 1.9919 1.9925 418.8304 418.9823 0.0228 -1.0000 -1.0000 4812669 1580168906.90 151.6157 60.0015 32.0000 1.9921 1.9927 418.8752 419.0275 0.0228 -1.0000 -1.0000 4812732 1580168907.00 151.6157 60.0015 32.0000 1.9914 1.9920 418.7896 418.9420 0.0228 -1.0000 -1.0000 4812794 1580168907.10 151.5939 60.0015 32.0000 1.9923 1.9929 418.6664 418.8193 0.0229 -1.0000 -1.0000 4812872 1580168907.20 151.5939 60.0015 32.0000 1.9920 1.9926 418.5156 418.6677 0.0228 -1.0000 -1.0000 4813060 1580168907.30 151.5939 60.0015 32.0000 1.9926 1.9932 418.5839 418.7352 0.0227 -1.0000 -1.0000 4813122 1580168907.40 151.5939 60.0015 32.0000 1.9926 1.9932 418.6436 418.7955 0.0228 -1.0000 -1.0000 4813200 1580168907.50 151.5939 60.0015 32.0000 1.9925 1.9931 418.8233 418.9752 0.0228 -1.0000 -1.0000 4813263 1580168907.60 151.5893 60.0015 32.0000 1.9922 1.9928 418.7454 418.8985 0.0230 -1.0000 -1.0000 4813326 1580168907.70 151.4961 60.0015 32.0000 1.9926 1.9932 418.7587 418.9114 0.0228 -1.0000 -1.0000 4813544 1580168907.80 151.4961 60.0015 32.0000 1.9927 1.9933 418.6058 418.7568 0.0226 -1.0000 -1.0000 4813607 1580168907.90 151.4961 60.0015 32.0000 1.9922 1.9928 418.7841 418.9361 0.0229 -1.0000 -1.0000 4813669 1580168908.00 151.4961 60.0015 32.0000 1.9921 1.9927 418.8883 419.0408 0.0228 -1.0000 -1.0000 4813747 1580168908.10 151.4961 60.0015 32.0000 1.9922 1.9928 418.9157 419.0680 0.0229 -1.0000 -1.0000 4813810 1580168908.20 151.4574 60.0015 32.0000 1.9930 1.9936 418.7825 418.9352 0.0229 -1.0000 -1.0000 4813982 1580168908.30 151.4544 60.0015 32.0000 1.9927 1.9933 418.6594 418.8108 0.0227 -1.0000 -1.0000 4814060 1580168908.40 151.4544 60.0015 32.0000 1.9928 1.9934 418.6336 418.7843 0.0225 -1.0000 -1.0000 4814122 1580168908.50 151.4544 60.0015 32.0000 1.9922 1.9928 418.7461 418.8978 0.0228 -1.0000 -1.0000 4814185 1580168908.60 151.4544 60.0015 32.0000 1.9928 1.9934 418.7091 418.8604 0.0227 -1.0000 -1.0000 4814263 1580168908.70 151.4542 60.0015 32.0000 1.9932 1.9938 418.6677 418.8194 0.0228 -1.0000 -1.0000 4814325 1580168908.80 151.4538 60.0015 32.0000 1.9927 1.9933 418.6715 418.8236 0.0228 -1.0000 -1.0000 4814388 1580168908.90 151.4538 60.0015 32.0000 1.9929 1.9935 418.7178 418.8692 0.0227 -1.0000 -1.0000 4814450 1580168909.00 151.4538 60.0015 32.0000 1.9921 1.9927 418.8262 418.9785 0.0228 -1.0000 -1.0000 4814513 1580168909.10 151.4538 60.0015 32.0000 1.9921 1.9927 418.8709 419.0233 0.0229 -1.0000 -1.0000 4814591 1580168909.20 151.4538 60.0015 32.0000 1.9920 1.9926 418.8823 419.0351 0.0229 -1.0000 -1.0000 4814654 1580168909.30 151.4727 60.0015 32.0000 1.9929 1.9935 418.7644 418.9165 0.0228 -1.0000 -1.0000 4814872 1580168909.40 151.5008 60.0015 32.0000 1.9933 1.9938 418.7389 418.8910 0.0228 -1.0000 -1.0000 4814950 1580168909.50 151.5008 60.0015 32.0000 1.9925 1.9931 418.7998 418.9528 0.0229 -1.0000 -1.0000 4815013 1580168909.60 151.5008 60.0015 32.0000 1.9923 1.9929 418.7482 418.9010 0.0228 -1.0000 -1.0000 4815075 1580168909.70 151.5008 60.0015 32.0000 1.9927 1.9933 418.7509 418.9024 0.0227 -1.0000 -1.0000 4815138 1580168909.80 151.5008 60.0015 32.0000 1.9924 1.9930 418.7751 418.9269 0.0228 -1.0000 -1.0000 4815372 1580168909.90 151.5656 60.0018 32.0000 1.9915 1.9921 418.7986 418.9504 0.0228 -1.0000 -1.0000 4815435 1580168910.00 151.5656 60.0018 32.0000 1.9914 1.9920 418.8204 418.9727 0.0228 -1.0000 -1.0000 4815513 1580168910.10 151.5656 60.0018 32.0000 1.9932 1.9938 418.7325 418.8836 0.0226 -1.0000 -1.0000 4815575 1580168910.20 151.5656 60.0018 32.0000 1.9926 1.9932 418.6246 418.7759 0.0227 -1.0000 -1.0000 4815638 1580168910.30 151.5656 60.0018 32.0000 1.9925 1.9931 418.6494 418.8002 0.0226 -1.0000 -1.0000 4815888 1580168910.40 151.5656 60.0018 32.0000 1.9915 1.9921 418.7163 418.8676 0.0227 -1.0000 -1.0000 4815950 1580168910.50 151.5652 60.0018 32.0000 1.9905 1.9911 418.7830 418.9351 0.0228 -1.0000 -1.0000 4816013 1580168910.60 151.5638 60.0018 32.0000 1.9919 1.9925 418.8639 419.0157 0.0228 -1.0000 -1.0000 4816091 1580168910.70 151.5638 60.0018 32.0000 1.9923 1.9929 418.6649 418.8174 0.0229 -1.0000 -1.0000 4816154 1580168910.80 151.5638 60.0018 32.0000 1.9918 1.9924 418.6463 418.7981 0.0227 -1.0000 -1.0000 4816622 1580168910.90 151.5638 60.0018 32.0000 1.9918 1.9924 418.7031 418.8545 0.0227 -1.0000 -1.0000 4816700 1580168911.00 151.5638 60.0018 32.0000 1.9910 1.9916 418.8429 418.9946 0.0228 -1.0000 -1.0000 4816763 1580168911.10 151.5826 60.0018 32.0000 1.9912 1.9918 418.8058 418.9582 0.0228 -1.0000 -1.0000 4816841 1580168911.20 151.5902 60.0018 32.0000 1.9926 1.9932 418.7395 418.8908 0.0227 -1.0000 -1.0000 4816904 1580168911.30 151.5902 60.0018 32.0000 1.9923 1.9929 418.6161 418.7676 0.0227 -1.0000 -1.0000 4817138 1580168911.40 151.5902 60.0018 32.0000 1.9923 1.9929 418.6284 418.7800 0.0228 -1.0000 -1.0000 4817216 1580168911.50 151.5902 60.0018 32.0000 1.9917 1.9923 418.6240 418.7764 0.0229 -1.0000 -1.0000 4817279 1580168911.60 151.5902 60.0018 32.0000 1.9905 1.9911 418.8439 418.9961 0.0228 -1.0000 -1.0000 4817341 1580168911.70 151.4633 60.0018 32.0000 1.9920 1.9925 418.8561 419.0071 0.0226 -1.0000 -1.0000 4817404 1580168911.80 151.4633 60.0018 32.0000 1.9919 1.9924 418.8009 418.9529 0.0228 -1.0000 -1.0000 4817607 1580168911.90 151.4633 60.0018 32.0000 1.9928 1.9933 418.7051 418.8574 0.0228 -1.0000 -1.0000 4817669 1580168912.00 151.4633 60.0018 32.0000 1.9921 1.9926 418.7167 418.8687 0.0228 -1.0000 -1.0000 4817747 1580168912.10 151.4633 60.0018 32.0000 1.9917 1.9923 418.8135 418.9650 0.0227 -1.0000 -1.0000 4817810 1580168912.20 151.4710 60.0018 32.0000 1.9915 1.9921 418.8166 418.9687 0.0228 -1.0000 -1.0000 4817872 1580168912.30 151.4710 60.0018 32.0000 1.9930 1.9936 418.7997 418.9514 0.0227 -1.0000 -1.0000 4818013 1580168912.40 151.4710 60.0018 32.0000 1.9926 1.9932 418.6404 418.7922 0.0227 -1.0000 -1.0000 4818075 1580168912.50 151.4710 60.0018 32.0000 1.9928 1.9934 418.6722 418.8243 0.0228 -1.0000 -1.0000 4818138 1580168912.60 151.4710 60.0018 32.0000 1.9925 1.9931 418.7156 418.8668 0.0226 -1.0000 -1.0000 4818216 1580168912.70 151.4678 60.0018 32.0000 1.9927 1.9933 418.8314 418.9835 0.0229 -1.0000 -1.0000 4818279 1580168912.80 151.4434 60.0018 32.0000 1.9924 1.9930 419.0038 419.1561 0.0228 -1.0000 -1.0000 4818341 1580168912.90 151.4434 60.0018 32.0000 1.9917 1.9923 418.8764 419.0291 0.0230 -1.0000 -1.0000 4818747 1580168913.00 151.4434 60.0018 32.0000 1.9923 1.9929 418.8634 419.0168 0.0229 -1.0000 -1.0000 4818810 1580168913.10 151.4434 60.0018 32.0000 1.9925 1.9931 418.8096 418.9619 0.0228 -1.0000 -1.0000 4818888 1580168913.20 151.4434 60.0018 32.0000 1.9926 1.9932 418.7712 418.9234 0.0228 -1.0000 -1.0000 4818950 1580168913.30 151.4626 60.0018 32.0000 1.9911 1.9917 418.8298 418.9817 0.0227 -1.0000 -1.0000 4819013 1580168913.40 151.4626 60.0018 32.0000 1.9915 1.9921 418.8483 419.0003 0.0227 -1.0000 -1.0000 4819091 1580168913.50 151.4626 60.0018 32.0000 1.9921 1.9927 418.9136 419.0650 0.0227 -1.0000 -1.0000 4819154 1580168913.60 151.4626 60.0018 32.0000 1.9920 1.9926 418.8248 418.9760 0.0227 -1.0000 -1.0000 4819263 1580168913.70 151.4626 60.0018 32.0000 1.9927 1.9933 418.7087 418.8614 0.0228 -1.0000 -1.0000 4819325 1580168913.80 151.4626 60.0018 32.0000 1.9925 1.9931 418.6885 418.8401 0.0227 -1.0000 -1.0000 4819388 1580168913.90 151.4825 60.0018 32.0000 1.9920 1.9926 418.8412 418.9931 0.0228 -1.0000 -1.0000 4819841 1580168914.00 151.4825 60.0018 32.0000 1.9908 1.9914 418.8870 419.0392 0.0228 -1.0000 -1.0000 4819904 1580168914.10 151.4825 60.0018 32.0000 1.9915 1.9921 418.9318 419.0829 0.0226 -1.0000 -1.0000 4819966 1580168914.20 151.4825 60.0018 32.0000 1.9921 1.9926 418.6601 418.8111 0.0226 -1.0000 -1.0000 4820029 1580168914.30 151.4825 60.0018 32.0000 1.9919 1.9925 418.6392 418.7898 0.0227 -1.0000 -1.0000 4820107 1580168914.40 151.4782 60.0018 32.0000 1.9923 1.9929 418.7898 418.9417 0.0227 -1.0000 -1.0000 4820341 1580168914.50 151.4727 60.0018 32.0000 1.9915 1.9921 418.9197 419.0723 0.0229 -1.0000 -1.0000 4820404 1580168914.60 151.4727 60.0018 32.0000 1.9919 1.9925 418.9623 419.1146 0.0228 -1.0000 -1.0000 4820482 1580168914.70 151.4727 60.0018 32.0000 1.9918 1.9924 418.8647 419.0170 0.0229 -1.0000 -1.0000 4820529 1580168914.80 151.4727 60.0018 32.0000 1.9923 1.9929 418.7747 418.9268 0.0228 -1.0000 -1.0000 4820607 1580168914.90 151.4727 60.0018 32.0000 1.9930 1.9936 418.6365 418.7888 0.0228 -1.0000 -1.0000 4820669 1580168915.00 151.5161 60.0014 32.0000 1.9928 1.9934 418.6664 418.8179 0.0227 -1.0000 -1.0000 4820732 1580168915.10 151.5161 60.0014 32.0000 1.9919 1.9925 418.8269 418.9785 0.0227 -1.0000 -1.0000 4820810 1580168915.20 151.5161 60.0014 32.0000 1.9913 1.9919 418.8742 419.0261 0.0228 -1.0000 -1.0000 4820872 1580168915.30 151.5161 60.0014 32.0000 1.9920 1.9926 418.7340 418.8865 0.0229 -1.0000 -1.0000 4820935 1580168915.40 151.5161 60.0014 32.0000 1.9922 1.9928 418.6230 418.7751 0.0228 -1.0000 -1.0000 4821013 1580168915.50 151.5548 60.0014 32.0000 1.9916 1.9922 418.7321 418.8843 0.0228 -1.0000 -1.0000 4821075 1580168915.60 151.5659 60.0014 32.0000 1.9921 1.9927 418.8675 419.0190 0.0227 -1.0000 -1.0000 4821138 1580168915.70 151.5659 60.0014 32.0000 1.9916 1.9922 418.9482 419.0996 0.0227 -1.0000 -1.0000 4821216 1580168915.80 151.5659 60.0014 32.0000 1.9915 1.9921 418.7359 418.8887 0.0229 -1.0000 -1.0000 4821279 1580168915.90 151.5659 60.0014 32.0000 1.9923 1.9929 418.6251 418.7776 0.0228 -1.0000 -1.0000 4821341 1580168916.00 151.5714 60.0014 32.0000 1.9929 1.9935 418.7393 418.8920 0.0228 -1.0000 -1.0000 4821529 1580168916.10 151.6068 60.0014 32.0000 1.9915 1.9921 418.8071 418.9590 0.0228 -1.0000 -1.0000 4821591 1580168916.20 151.6068 60.0014 32.0000 1.9917 1.9923 418.8434 418.9947 0.0226 -1.0000 -1.0000 4821654 1580168916.30 151.6068 60.0014 32.0000 1.9917 1.9923 418.8012 418.9534 0.0229 -1.0000 -1.0000 4821716 1580168916.40 151.6068 60.0014 32.0000 1.9925 1.9931 418.7561 418.9096 0.0230 -1.0000 -1.0000 4821794 1580168916.50 151.6068 60.0014 32.0000 1.9927 1.9933 418.6220 418.7745 0.0228 -1.0000 -1.0000 4822122 1580168916.60 151.5962 60.0014 32.0000 1.9926 1.9932 418.7319 418.8833 0.0227 -1.0000 -1.0000 4822200 1580168916.70 151.5369 60.0014 32.0000 1.9918 1.9924 418.7305 418.8822 0.0228 -1.0000 -1.0000 4822263 1580168916.80 151.5369 60.0014 32.0000 1.9928 1.9934 418.7226 418.8745 0.0228 -1.0000 -1.0000 4822326 1580168916.90 151.5369 60.0014 32.0000 1.9928 1.9934 418.6959 418.8474 0.0227 -1.0000 -1.0000 4822388 1580168917.00 151.5369 60.0014 32.0000 1.9925 1.9931 418.6246 418.7773 0.0229 -1.0000 -1.0000 4822732 1580168917.10 151.5369 60.0014 32.0000 1.9928 1.9934 418.5577 418.7098 0.0228 -1.0000 -1.0000 4822810 1580168917.20 151.4728 60.0014 32.0000 1.9917 1.9923 418.8061 418.9577 0.0227 -1.0000 -1.0000 4822872 1580168917.30 151.4673 60.0014 32.0000 1.9917 1.9923 418.8434 418.9959 0.0228 -1.0000 -1.0000 4822935 1580168917.40 151.4673 60.0014 32.0000 1.9914 1.9919 418.8736 419.0258 0.0228 -1.0000 -1.0000 4823013 1580168917.50 151.4673 60.0014 32.0000 1.9917 1.9923 418.7350 418.8868 0.0228 -1.0000 -1.0000 4823294 1580168917.60 151.4673 60.0014 32.0000 1.9918 1.9924 418.6209 418.7731 0.0228 -1.0000 -1.0000 4823357 1580168917.70 151.4673 60.0014 32.0000 1.9918 1.9924 418.7366 418.8885 0.0228 -1.0000 -1.0000 4823419 1580168917.80 151.4411 60.0014 32.0000 1.9914 1.9920 418.8272 418.9787 0.0227 -1.0000 -1.0000 4823482 1580168917.90 151.4411 60.0014 32.0000 1.9914 1.9920 418.8471 418.9983 0.0227 -1.0000 -1.0000 4823544 1580168918.00 151.4411 60.0014 32.0000 1.9927 1.9933 418.6974 418.8493 0.0227 -1.0000 -1.0000 4823732 1580168918.10 151.4411 60.0014 32.0000 1.9928 1.9934 418.5697 418.7214 0.0227 -1.0000 -1.0000 4823794 1580168918.20 151.4411 60.0014 32.0000 1.9935 1.9941 418.7292 418.8807 0.0227 -1.0000 -1.0000 4823857 1580168918.30 151.4203 60.0014 32.0000 1.9919 1.9924 418.8295 418.9807 0.0227 -1.0000 -1.0000 4823935 1580168918.40 151.4203 60.0014 32.0000 1.9916 1.9922 418.8395 418.9916 0.0228 -1.0000 -1.0000 4823997 1580168918.50 151.4203 60.0014 32.0000 1.9916 1.9922 418.7951 418.9468 0.0227 -1.0000 -1.0000 4824279 1580168918.60 151.4203 60.0014 32.0000 1.9923 1.9929 418.7135 418.8658 0.0228 -1.0000 -1.0000 4824341 1580168918.70 151.4203 60.0014 32.0000 1.9925 1.9930 418.8046 418.9564 0.0227 -1.0000 -1.0000 4824404 1580168918.80 151.4548 60.0014 32.0000 1.9919 1.9924 418.8286 418.9803 0.0227 -1.0000 -1.0000 4824466 1580168918.90 151.4829 60.0014 32.0000 1.9918 1.9924 418.8390 418.9911 0.0228 -1.0000 -1.0000 4824544 1580168919.00 151.4829 60.0014 32.0000 1.9921 1.9927 418.6698 418.8195 0.0225 -1.0000 -1.0000 4824622 1580168919.10 151.4829 60.0014 32.0000 1.9923 1.9929 418.5479 418.6993 0.0228 -1.0000 -1.0000 4824700 1580168919.20 151.4829 60.0014 32.0000 1.9918 1.9924 418.6427 418.7952 0.0228 -1.0000 -1.0000 4824763 1580168919.30 151.4829 60.0014 32.0000 1.9918 1.9924 418.7890 418.9403 0.0227 -1.0000 -1.0000 4824825 1580168919.40 151.5833 60.0014 32.0000 1.9907 1.9913 418.8496 419.0019 0.0228 -1.0000 -1.0000 4824888 1580168919.50 151.5856 60.0014 32.0000 1.9921 1.9927 418.6841 418.8361 0.0228 -1.0000 -1.0000 4825435 1580168919.60 151.5856 60.0014 32.0000 1.9928 1.9934 418.5847 418.7379 0.0229 -1.0000 -1.0000 4825497 1580168919.70 151.5856 60.0014 32.0000 1.9931 1.9937 418.6567 418.8089 0.0228 -1.0000 -1.0000 4825575 1580168919.80 151.5856 60.0014 32.0000 1.9925 1.9931 418.7805 418.9325 0.0228 -1.0000 -1.0000 4825638 1580168919.90 151.5856 60.0014 32.0000 1.9914 1.9920 418.8497 419.0017 0.0227 -1.0000 -1.0000 4825700 1580168920.00 151.5094 60.0023 32.0000 1.9913 1.9919 418.7824 418.9335 0.0227 -1.0000 -1.0000 4826122 1580168920.10 151.5094 60.0023 32.0000 1.9918 1.9924 418.7520 418.9042 0.0228 -1.0000 -1.0000 4826185 1580168920.20 151.5094 60.0023 32.0000 1.9929 1.9935 418.6836 418.8355 0.0228 -1.0000 -1.0000 4826247 1580168920.30 151.5094 60.0023 32.0000 1.9913 1.9919 418.6509 418.8023 0.0227 -1.0000 -1.0000 4826310 1580168920.40 151.5094 60.0023 32.0000 1.9918 1.9924 418.7192 418.8705 0.0227 -1.0000 -1.0000 4826388 1580168920.50 151.5603 60.0023 32.0000 1.9913 1.9919 418.9003 419.0528 0.0228 -1.0000 -1.0000 4826450 1580168920.60 151.5784 60.0023 32.0000 1.9921 1.9927 418.7609 418.9127 0.0229 -1.0000 -1.0000 4826513 1580168920.70 151.5784 60.0023 32.0000 1.9932 1.9938 418.6609 418.8138 0.0229 -1.0000 -1.0000 4826575 1580168920.80 151.5784 60.0023 32.0000 1.9930 1.9936 418.6718 418.8244 0.0229 -1.0000 -1.0000 4826638 1580168920.90 151.5784 60.0023 32.0000 1.9924 1.9930 418.7242 418.8765 0.0228 -1.0000 -1.0000 4826716 1580168921.00 151.5737 60.0023 32.0000 1.9920 1.9926 418.8823 419.0342 0.0227 -1.0000 -1.0000 4826779 1580168921.10 151.4955 60.0023 32.0000 1.9917 1.9923 418.8704 419.0223 0.0228 -1.0000 -1.0000 4827060 1580168921.20 151.4955 60.0023 32.0000 1.9925 1.9931 418.7812 418.9331 0.0228 -1.0000 -1.0000 4827122 1580168921.30 151.4955 60.0023 32.0000 1.9927 1.9933 418.6694 418.8203 0.0226 -1.0000 -1.0000 4827185 1580168921.40 151.4955 60.0023 32.0000 1.9928 1.9934 418.7713 418.9244 0.0229 -1.0000 -1.0000 4827247 1580168921.50 151.4955 60.0023 32.0000 1.9925 1.9931 418.8939 419.0460 0.0227 -1.0000 -1.0000 4827310 1580168921.60 151.4642 60.0023 32.0000 1.9919 1.9925 418.9078 419.0595 0.0228 -1.0000 -1.0000 4827591 1580168921.70 151.4642 60.0023 32.0000 1.9923 1.9929 418.8110 418.9633 0.0228 -1.0000 -1.0000 4827669 1580168921.80 151.4642 60.0023 32.0000 1.9931 1.9937 418.6728 418.8249 0.0228 -1.0000 -1.0000 4827732 1580168921.90 151.4642 60.0023 32.0000 1.9932 1.9938 418.6064 418.7578 0.0228 -1.0000 -1.0000 4827794 1580168922.00 151.4642 60.0023 32.0000 1.9932 1.9938 418.7465 418.8990 0.0228 -1.0000 -1.0000 4827857 1580168922.10 151.4795 60.0023 32.0000 1.9923 1.9929 418.8263 418.9785 0.0228 -1.0000 -1.0000 4827919 1580168922.20 151.4990 60.0023 32.0000 1.9927 1.9933 418.7325 418.8854 0.0230 -1.0000 -1.0000 4827982 1580168922.30 151.4990 60.0023 32.0000 1.9921 1.9927 418.7157 418.8690 0.0229 -1.0000 -1.0000 4828060 1580168922.40 151.4990 60.0023 32.0000 1.9926 1.9932 418.6943 418.8457 0.0226 -1.0000 -1.0000 4828123 1580168922.50 151.4990 60.0023 32.0000 1.9926 1.9932 418.7653 418.9178 0.0229 -1.0000 -1.0000 4828185 1580168922.60 151.4990 60.0023 32.0000 1.9922 1.9928 418.8923 419.0450 0.0229 -1.0000 -1.0000 4828904 1580168922.70 151.5778 60.0023 32.0000 1.9923 1.9929 418.8365 418.9884 0.0227 -1.0000 -1.0000 4828966 1580168922.80 151.5778 60.0023 32.0000 1.9927 1.9933 418.6967 418.8491 0.0229 -1.0000 -1.0000 4829029 1580168922.90 151.5778 60.0023 32.0000 1.9927 1.9933 418.6705 418.8236 0.0230 -1.0000 -1.0000 4829107 1580168923.00 151.5778 60.0023 32.0000 1.9924 1.9930 418.7520 418.9046 0.0228 -1.0000 -1.0000 4829169 1580168923.10 151.5778 60.0023 32.0000 1.9919 1.9925 418.7714 418.9227 0.0227 -1.0000 -1.0000 4829247 1580168923.20 151.5551 60.0023 32.0000 1.9918 1.9924 418.7698 418.9216 0.0228 -1.0000 -1.0000 4829310 1580168923.30 151.5447 60.0023 32.0000 1.9929 1.9935 418.6467 418.7985 0.0227 -1.0000 -1.0000 4829372 1580168923.40 151.5447 60.0023 32.0000 1.9931 1.9937 418.6054 418.7577 0.0228 -1.0000 -1.0000 4829450 1580168923.50 151.5447 60.0023 32.0000 1.9911 1.9917 418.7772 418.9288 0.0228 -1.0000 -1.0000 4829513 1580168923.60 151.5447 60.0023 32.0000 1.9918 1.9924 418.8826 419.0345 0.0227 -1.0000 -1.0000 4829575 1580168923.70 151.5447 60.0023 32.0000 1.9915 1.9921 418.8329 418.9845 0.0227 -1.0000 -1.0000 4829638 1580168923.80 151.5751 60.0023 32.0000 1.9924 1.9930 418.7770 418.9288 0.0227 -1.0000 -1.0000 4829700 1580168923.90 151.5818 60.0023 32.0000 1.9926 1.9932 418.6545 418.8066 0.0228 -1.0000 -1.0000 4829763 1580168924.00 151.5818 60.0023 32.0000 1.9918 1.9924 418.7369 418.8883 0.0227 -1.0000 -1.0000 4829841 1580168924.10 151.5818 60.0023 32.0000 1.9908 1.9914 418.7626 418.9148 0.0228 -1.0000 -1.0000 4830138 1580168924.20 151.5818 60.0023 32.0000 1.9916 1.9922 418.8156 418.9678 0.0228 -1.0000 -1.0000 4830216 1580168924.30 151.5818 60.0023 32.0000 1.9919 1.9925 418.6904 418.8417 0.0227 -1.0000 -1.0000 4830294 1580168924.40 151.5818 60.0023 32.0000 1.9926 1.9932 418.6056 418.7573 0.0227 -1.0000 -1.0000 4830357 1580168924.50 151.5818 60.0023 32.0000 1.9921 1.9927 418.5160 418.6675 0.0227 -1.0000 -1.0000 4830419 1580168924.60 151.5818 60.0023 32.0000 1.9918 1.9924 418.8179 418.9709 0.0229 -1.0000 -1.0000 4830482 1580168924.70 151.5818 60.0023 32.0000 1.9924 1.9930 418.8987 419.0511 0.0228 -1.0000 -1.0000 4830544 1580168924.80 151.5818 60.0023 32.0000 1.9929 1.9935 418.8214 418.9735 0.0228 -1.0000 -1.0000 4830607 1580168924.90 151.5818 60.0023 32.0000 1.9928 1.9934 418.7300 418.8815 0.0227 -1.0000 -1.0000 4830685 1580168925.00 151.4767 60.0020 32.0000 1.9931 1.9937 418.6463 418.7977 0.0227 -1.0000 -1.0000 4830747 1580168925.10 151.4678 60.0020 32.0000 1.9919 1.9925 418.7122 418.8640 0.0228 -1.0000 -1.0000 4830825 1580168925.20 151.4678 60.0020 32.0000 1.9920 1.9926 418.6931 418.8458 0.0228 -1.0000 -1.0000 4830997 1580168925.30 151.4678 60.0020 32.0000 1.9916 1.9921 418.8161 418.9679 0.0228 -1.0000 -1.0000 4831060 1580168925.40 151.4678 60.0020 32.0000 1.9921 1.9927 418.6598 418.8121 0.0228 -1.0000 -1.0000 4831138 1580168925.50 151.5229 60.0020 32.0000 1.9928 1.9934 418.6326 418.7843 0.0227 -1.0000 -1.0000 4831200 1580168925.60 151.5303 60.0020 32.0000 1.9925 1.9931 418.6585 418.8103 0.0228 -1.0000 -1.0000 4831263 1580168925.70 151.5303 60.0020 32.0000 1.9918 1.9924 418.7953 418.9475 0.0228 -1.0000 -1.0000 4831404 1580168925.80 151.5303 60.0020 32.0000 1.9914 1.9920 418.8162 418.9683 0.0228 -1.0000 -1.0000 4831466 1580168925.90 151.5303 60.0020 32.0000 1.9924 1.9930 418.7744 418.9260 0.0227 -1.0000 -1.0000 4831529 1580168926.00 151.5303 60.0020 32.0000 1.9924 1.9930 418.7730 418.9252 0.0229 -1.0000 -1.0000 4831591 1580168926.10 151.4842 60.0020 32.0000 1.9925 1.9931 418.6401 418.7926 0.0228 -1.0000 -1.0000 4831654 1580168926.20 151.4741 60.0020 32.0000 1.9923 1.9929 418.6154 418.7670 0.0227 -1.0000 -1.0000 4831919 1580168926.30 151.4741 60.0020 32.0000 1.9920 1.9926 418.6846 418.8366 0.0228 -1.0000 -1.0000 4831997 1580168926.40 151.4741 60.0020 32.0000 1.9922 1.9928 418.8317 418.9834 0.0228 -1.0000 -1.0000 4832060 1580168926.50 151.4741 60.0020 32.0000 1.9917 1.9922 418.8160 418.9686 0.0228 -1.0000 -1.0000 4832122 1580168926.60 151.4741 60.0020 32.0000 1.9923 1.9929 418.7166 418.8681 0.0226 -1.0000 -1.0000 4832201 1580168926.70 151.4465 60.0020 32.0000 1.9929 1.9935 418.7073 418.8605 0.0230 -1.0000 -1.0000 4832372 1580168926.80 151.4465 60.0020 32.0000 1.9932 1.9938 418.7678 418.9201 0.0228 -1.0000 -1.0000 4832435 1580168926.90 151.4465 60.0020 32.0000 1.9918 1.9924 418.8469 418.9990 0.0228 -1.0000 -1.0000 4832529 1580168927.00 151.4465 60.0020 32.0000 1.9915 1.9921 418.8359 418.9864 0.0226 -1.0000 -1.0000 4832591 1580168927.10 151.4465 60.0020 32.0000 1.9919 1.9925 418.7963 418.9486 0.0229 -1.0000 -1.0000 4832669 1580168927.20 151.4558 60.0020 32.0000 1.9922 1.9928 418.7020 418.8542 0.0228 -1.0000 -1.0000 4833169 1580168927.30 151.4952 60.0020 32.0000 1.9929 1.9935 418.6281 418.7798 0.0228 -1.0000 -1.0000 4833232 1580168927.40 151.4952 60.0020 32.0000 1.9931 1.9937 418.7245 418.8772 0.0229 -1.0000 -1.0000 4833310 1580168927.50 151.4952 60.0020 32.0000 1.9924 1.9930 418.7316 418.8845 0.0229 -1.0000 -1.0000 4833357 1580168927.60 151.4952 60.0020 32.0000 1.9914 1.9920 418.7875 418.9408 0.0229 -1.0000 -1.0000 4833435 1580168927.70 151.4952 60.0020 32.0000 1.9929 1.9935 418.7184 418.8700 0.0227 -1.0000 -1.0000 4833497 1580168927.80 151.5390 60.0020 32.0000 1.9929 1.9935 418.6375 418.7890 0.0227 -1.0000 -1.0000 4833560 1580168927.90 151.5390 60.0020 32.0000 1.9927 1.9933 418.6385 418.7906 0.0228 -1.0000 -1.0000 4833622 1580168928.00 151.5390 60.0020 32.0000 1.9915 1.9921 418.8117 418.9629 0.0226 -1.0000 -1.0000 4833700 1580168928.10 151.5390 60.0020 32.0000 1.9912 1.9918 418.8563 419.0077 0.0227 -1.0000 -1.0000 4833763 1580168928.20 151.5390 60.0020 32.0000 1.9914 1.9920 418.8140 418.9660 0.0227 -1.0000 -1.0000 4833826 1580168928.30 151.5093 60.0020 32.0000 1.9924 1.9930 418.7104 418.8619 0.0227 -1.0000 -1.0000 4833904 1580168928.40 151.4923 60.0020 32.0000 1.9921 1.9927 418.5803 418.7320 0.0228 -1.0000 -1.0000 4833966 1580168928.50 151.4923 60.0020 32.0000 1.9918 1.9924 418.6354 418.7885 0.0229 -1.0000 -1.0000 4834029 1580168928.60 151.4923 60.0020 32.0000 1.9920 1.9926 418.7057 418.8581 0.0228 -1.0000 -1.0000 4834107 1580168928.70 151.4923 60.0020 32.0000 1.9920 1.9926 418.8033 418.9549 0.0228 -1.0000 -1.0000 4834169 1580168928.80 151.4923 60.0020 32.0000 1.9913 1.9919 418.7160 418.8687 0.0228 -1.0000 -1.0000 4834622 1580168928.90 151.5498 60.0020 32.0000 1.9930 1.9936 418.6516 418.8037 0.0228 -1.0000 -1.0000 4834700 1580168929.00 151.5498 60.0020 32.0000 1.9920 1.9926 418.6516 418.8031 0.0227 -1.0000 -1.0000 4834763 1580168929.10 151.5498 60.0020 32.0000 1.9914 1.9920 418.7508 418.9022 0.0227 -1.0000 -1.0000 4834825 1580168929.20 151.5498 60.0020 32.0000 1.9911 1.9917 418.8524 419.0041 0.0227 -1.0000 -1.0000 4834888 1580168929.30 151.5498 60.0020 32.0000 1.9907 1.9913 418.8582 419.0107 0.0228 -1.0000 -1.0000 4835122 1580168929.40 151.5627 60.0020 32.0000 1.9911 1.9916 418.8990 419.0511 0.0228 -1.0000 -1.0000 4835185 1580168929.50 151.5752 60.0020 32.0000 1.9916 1.9922 418.7908 418.9434 0.0229 -1.0000 -1.0000 4835247 1580168929.60 151.5752 60.0020 32.0000 1.9917 1.9923 418.6382 418.7901 0.0227 -1.0000 -1.0000 4835325 1580168929.70 151.5752 60.0020 32.0000 1.9926 1.9932 418.6064 418.7584 0.0228 -1.0000 -1.0000 4835404 1580168929.80 151.5752 60.0020 32.0000 1.9925 1.9931 418.6439 418.7954 0.0227 -1.0000 -1.0000 4835638 1580168929.90 151.5752 60.0020 32.0000 1.9922 1.9928 418.8281 418.9795 0.0227 -1.0000 -1.0000 4835701 1580168930.00 151.4785 60.0021 32.0000 1.9916 1.9922 418.7162 418.8679 0.0227 -1.0000 -1.0000 4835779 1580168930.10 151.4585 60.0021 32.0000 1.9924 1.9930 418.5795 418.7319 0.0229 -1.0000 -1.0000 4835841 1580168930.20 151.4585 60.0021 32.0000 1.9925 1.9931 418.5994 418.7511 0.0228 -1.0000 -1.0000 4835904 1580168930.30 151.4585 60.0021 32.0000 1.9921 1.9927 418.7067 418.8586 0.0227 -1.0000 -1.0000 4836591 1580168930.40 151.4585 60.0021 32.0000 1.9911 1.9917 418.8162 418.9685 0.0229 -1.0000 -1.0000 4836654 1580168930.50 151.4585 60.0021 32.0000 1.9914 1.9920 418.8665 419.0185 0.0228 -1.0000 -1.0000 4836716 1580168930.60 151.4585 60.0021 32.0000 1.9917 1.9923 418.7124 418.8649 0.0228 -1.0000 -1.0000 4836794 1580168930.70 151.4782 60.0021 32.0000 1.9924 1.9930 418.5739 418.7266 0.0229 -1.0000 -1.0000 4836857 1580168930.80 151.4782 60.0021 32.0000 1.9919 1.9924 418.6514 418.8035 0.0228 -1.0000 -1.0000 4836919 1580168930.90 151.4782 60.0021 32.0000 1.9920 1.9926 418.7596 418.9120 0.0228 -1.0000 -1.0000 4836997 1580168931.00 151.4782 60.0021 32.0000 1.9916 1.9922 418.7914 418.9438 0.0228 -1.0000 -1.0000 4837060 1580168931.10 151.4782 60.0021 32.0000 1.9921 1.9927 418.8035 418.9557 0.0228 -1.0000 -1.0000 4837122 1580168931.20 151.4782 60.0021 32.0000 1.9924 1.9930 418.6514 418.8042 0.0229 -1.0000 -1.0000 4837185 1580168931.30 151.4364 60.0021 32.0000 1.9928 1.9934 418.6234 418.7763 0.0229 -1.0000 -1.0000 4837247 1580168931.40 151.4364 60.0021 32.0000 1.9922 1.9927 418.8111 418.9632 0.0227 -1.0000 -1.0000 4837325 1580168931.50 151.4364 60.0021 32.0000 1.9917 1.9923 418.8670 419.0188 0.0228 -1.0000 -1.0000 4837388 1580168931.60 151.4364 60.0021 32.0000 1.9918 1.9924 418.9383 419.0910 0.0229 -1.0000 -1.0000 4837451 1580168931.70 151.4364 60.0021 32.0000 1.9925 1.9931 418.7577 418.9099 0.0228 -1.0000 -1.0000 4837513 1580168931.80 151.5017 60.0021 32.0000 1.9925 1.9931 418.6778 418.8292 0.0226 -1.0000 -1.0000 4837763 1580168931.90 151.5200 60.0021 32.0000 1.9923 1.9929 418.6281 418.7795 0.0228 -1.0000 -1.0000 4837826 1580168932.00 151.5200 60.0021 32.0000 1.9935 1.9941 418.6668 418.8194 0.0229 -1.0000 -1.0000 4837904 1580168932.10 151.5200 60.0021 32.0000 1.9923 1.9929 418.7808 418.9331 0.0228 -1.0000 -1.0000 4837966 1580168932.20 151.5200 60.0021 32.0000 1.9924 1.9930 418.7088 418.8593 0.0226 -1.0000 -1.0000 4838029 1580168932.30 151.5200 60.0021 32.0000 1.9931 1.9937 418.6457 418.7980 0.0229 -1.0000 -1.0000 4838279 1580168932.40 151.5200 60.0021 32.0000 1.9924 1.9930 418.6554 418.8077 0.0228 -1.0000 -1.0000 4838341 1580168932.50 151.5200 60.0021 32.0000 1.9915 1.9921 418.6643 418.8159 0.0227 -1.0000 -1.0000 4838404 1580168932.60 151.5200 60.0021 32.0000 1.9920 1.9926 418.8370 418.9892 0.0229 -1.0000 -1.0000 4838466 1580168932.70 151.5200 60.0021 32.0000 1.9922 1.9928 418.8378 418.9897 0.0227 -1.0000 -1.0000 4838529 1580168932.80 151.5200 60.0021 32.0000 1.9930 1.9936 418.7739 418.9262 0.0228 -1.0000 -1.0000 4838622 1580168932.90 151.5200 60.0021 32.0000 1.9921 1.9927 418.6483 418.7993 0.0226 -1.0000 -1.0000 4838763 1580168933.00 151.5518 60.0021 32.0000 1.9917 1.9923 418.7044 418.8564 0.0228 -1.0000 -1.0000 4838825 1580168933.10 151.5518 60.0021 32.0000 1.9920 1.9926 418.7266 418.8797 0.0229 -1.0000 -1.0000 4838904 1580168933.20 151.5518 60.0021 32.0000 1.9924 1.9930 418.8333 418.9857 0.0228 -1.0000 -1.0000 4838966 1580168933.30 151.5518 60.0021 32.0000 1.9926 1.9932 418.6768 418.8281 0.0226 -1.0000 -1.0000 4839029 1580168933.40 151.5518 60.0021 32.0000 1.9925 1.9931 418.5449 418.6967 0.0227 -1.0000 -1.0000 4839107 1580168933.50 151.5359 60.0021 32.0000 1.9923 1.9929 418.6065 418.7577 0.0227 -1.0000 -1.0000 4839169 1580168933.60 151.5359 60.0021 32.0000 1.9918 1.9924 418.6958 418.8481 0.0229 -1.0000 -1.0000 4839232 1580168933.70 151.5359 60.0021 32.0000 1.9916 1.9922 418.7857 418.9371 0.0227 -1.0000 -1.0000 4839294 1580168933.80 151.5359 60.0021 32.0000 1.9921 1.9927 418.8406 418.9921 0.0228 -1.0000 -1.0000 4839357 1580168933.90 151.5359 60.0021 32.0000 1.9920 1.9926 418.8506 419.0036 0.0229 -1.0000 -1.0000 4839435 1580168934.00 151.5195 60.0021 32.0000 1.9927 1.9933 418.6883 418.8407 0.0229 -1.0000 -1.0000 4839497 1580168934.10 151.5195 60.0021 32.0000 1.9923 1.9929 418.5982 418.7508 0.0229 -1.0000 -1.0000 4839560 1580168934.20 151.5195 60.0021 32.0000 1.9924 1.9930 418.6318 418.7841 0.0228 -1.0000 -1.0000 4839622 1580168934.30 151.5195 60.0021 32.0000 1.9917 1.9923 418.7671 418.9199 0.0229 -1.0000 -1.0000 4839701 1580168934.40 151.5195 60.0021 32.0000 1.9925 1.9931 418.6940 418.8459 0.0227 -1.0000 -1.0000 4839872 1580168934.50 151.5253 60.0021 32.0000 1.9927 1.9933 418.6284 418.7804 0.0228 -1.0000 -1.0000 4839935 1580168934.60 151.5578 60.0021 32.0000 1.9921 1.9927 418.5759 418.7280 0.0228 -1.0000 -1.0000 4840013 1580168934.70 151.5578 60.0021 32.0000 1.9913 1.9919 418.7667 418.9182 0.0227 -1.0000 -1.0000 4840075 1580168934.80 151.5578 60.0021 32.0000 1.9920 1.9926 418.8408 418.9927 0.0228 -1.0000 -1.0000 4840138 1580168934.90 151.5578 60.0021 32.0000 1.9925 1.9931 418.6313 418.7838 0.0229 -1.0000 -1.0000 4840622 1580168935.00 151.5578 60.0021 32.0000 1.9921 1.9927 418.6252 418.7772 0.0227 -1.0000 -1.0000 4840685 1580168935.10 151.5117 60.0021 32.0000 1.9923 1.9929 418.6620 418.8138 0.0228 -1.0000 -1.0000 4840763 1580168935.20 151.5107 60.0021 32.0000 1.9920 1.9926 418.8838 419.0351 0.0227 -1.0000 -1.0000 4840825 1580168935.30 151.5107 60.0021 32.0000 1.9921 1.9927 418.8191 418.9710 0.0228 -1.0000 -1.0000 4840888 1580168935.40 151.5107 60.0021 32.0000 1.9910 1.9916 418.8008 418.9537 0.0229 -1.0000 -1.0000 4841138 1580168935.50 151.5107 60.0021 32.0000 1.9914 1.9920 418.6141 418.7659 0.0228 -1.0000 -1.0000 4841201 1580168935.60 151.5140 60.0021 32.0000 1.9918 1.9924 418.5946 418.7474 0.0229 -1.0000 -1.0000 4841263 1580168935.70 151.5632 60.0021 32.0000 1.9920 1.9926 418.6550 418.8078 0.0229 -1.0000 -1.0000 4841341 1580168935.80 151.5632 60.0021 32.0000 1.9918 1.9924 418.8704 419.0226 0.0228 -1.0000 -1.0000 4841404 1580168935.90 151.5632 60.0021 32.0000 1.9931 1.9937 418.9294 419.0826 0.0229 -1.0000 -1.0000 4841622 1580168936.00 151.5632 60.0021 32.0000 1.9926 1.9932 418.7199 418.8721 0.0227 -1.0000 -1.0000 4841701 1580168936.10 151.5632 60.0021 32.0000 1.9928 1.9934 418.6379 418.7899 0.0227 -1.0000 -1.0000 4841763 1580168936.20 151.4487 60.0021 32.0000 1.9929 1.9935 418.6060 418.7576 0.0228 -1.0000 -1.0000 4841826 1580168936.30 151.4457 60.0021 32.0000 1.9918 1.9924 418.7832 418.9356 0.0228 -1.0000 -1.0000 4841904 1580168936.40 151.4457 60.0021 32.0000 1.9916 1.9922 418.8637 419.0164 0.0229 -1.0000 -1.0000 4842029 1580168936.50 151.4457 60.0021 32.0000 1.9915 1.9921 418.8642 419.0166 0.0228 -1.0000 -1.0000 4842091 1580168936.60 151.4457 60.0021 32.0000 1.9917 1.9923 418.6648 418.8172 0.0229 -1.0000 -1.0000 4842169 1580168936.70 151.4524 60.0021 32.0000 1.9930 1.9936 418.6497 418.8019 0.0228 -1.0000 -1.0000 4842232 1580168936.80 151.4761 60.0021 32.0000 1.9934 1.9940 418.6256 418.7775 0.0227 -1.0000 -1.0000 4842294 1580168936.90 151.4761 60.0021 32.0000 1.9924 1.9930 418.8269 418.9798 0.0229 -1.0000 -1.0000 4843185 1580168937.00 151.4761 60.0021 32.0000 1.9917 1.9923 418.7976 418.9494 0.0228 -1.0000 -1.0000 4843263 1580168937.10 151.4761 60.0021 32.0000 1.9922 1.9928 418.7782 418.9309 0.0229 -1.0000 -1.0000 4843341 1580168937.20 151.4761 60.0021 32.0000 1.9930 1.9936 418.6795 418.8324 0.0229 -1.0000 -1.0000 4843404 1580168937.30 151.4957 60.0021 32.0000 1.9929 1.9935 418.6687 418.8203 0.0228 -1.0000 -1.0000 4843451 1580168937.40 151.5411 60.0021 32.0000 1.9920 1.9926 418.7537 418.9059 0.0228 -1.0000 -1.0000 4843529 1580168937.50 151.5411 60.0021 32.0000 1.9918 1.9924 418.9220 419.0751 0.0230 -1.0000 -1.0000 4843591 1580168937.60 151.5411 60.0021 32.0000 1.9913 1.9919 418.9278 419.0807 0.0229 -1.0000 -1.0000 4843654 1580168937.70 151.5411 60.0021 32.0000 1.9926 1.9932 418.7412 418.8931 0.0227 -1.0000 -1.0000 4843732 1580168937.80 151.5411 60.0021 32.0000 1.9926 1.9932 418.6440 418.7943 0.0225 -1.0000 -1.0000 4843794 1580168937.90 151.5915 60.0021 32.0000 1.9920 1.9926 418.6751 418.8277 0.0228 -1.0000 -1.0000 4843857 1580168938.00 151.5952 60.0021 32.0000 1.9917 1.9923 418.8135 418.9652 0.0228 -1.0000 -1.0000 4843935 1580168938.10 151.5952 60.0021 32.0000 1.9925 1.9931 418.8208 418.9720 0.0226 -1.0000 -1.0000 4843982 1580168938.20 151.5952 60.0021 32.0000 1.9930 1.9936 418.6765 418.8287 0.0228 -1.0000 -1.0000 4844060 1580168938.30 151.5952 60.0021 32.0000 1.9924 1.9930 418.7049 418.8572 0.0228 -1.0000 -1.0000 4844123 1580168938.40 151.5952 60.0021 32.0000 1.9923 1.9929 418.5946 418.7470 0.0228 -1.0000 -1.0000 4844185 1580168938.50 151.5508 60.0021 32.0000 1.9922 1.9928 418.7549 418.9073 0.0229 -1.0000 -1.0000 4844247 1580168938.60 151.5508 60.0021 32.0000 1.9918 1.9924 418.7807 418.9341 0.0230 -1.0000 -1.0000 4844325 1580168938.70 151.5508 60.0021 32.0000 1.9914 1.9920 418.7540 418.9071 0.0229 -1.0000 -1.0000 4844388 1580168938.80 151.5508 60.0021 32.0000 1.9911 1.9917 418.7187 418.8706 0.0228 -1.0000 -1.0000 4844450 1580168938.90 151.5508 60.0021 32.0000 1.9924 1.9929 418.5721 418.7239 0.0227 -1.0000 -1.0000 4844529 1580168939.00 151.5508 60.0021 32.0000 1.9926 1.9932 418.6109 418.7627 0.0228 -1.0000 -1.0000 4844810 1580168939.10 151.5508 60.0021 32.0000 1.9921 1.9927 418.7186 418.8712 0.0228 -1.0000 -1.0000 4844888 1580168939.20 151.5508 60.0021 32.0000 1.9915 1.9921 418.7797 418.9313 0.0227 -1.0000 -1.0000 4844951 1580168939.30 151.5508 60.0021 32.0000 1.9921 1.9927 418.8579 419.0109 0.0229 -1.0000 -1.0000 4845013 1580168939.40 151.5508 60.0021 32.0000 1.9918 1.9924 418.7160 418.8687 0.0229 -1.0000 -1.0000 4845075 1580168939.50 151.5880 60.0021 32.0000 1.9921 1.9927 418.6379 418.7903 0.0228 -1.0000 -1.0000 4845263 1580168939.60 151.5950 60.0021 32.0000 1.9925 1.9931 418.5047 418.6571 0.0229 -1.0000 -1.0000 4845325 1580168939.70 151.5950 60.0021 32.0000 1.9922 1.9928 418.7430 418.8953 0.0228 -1.0000 -1.0000 4845404 1580168939.80 151.5950 60.0021 32.0000 1.9919 1.9924 418.7760 418.9284 0.0229 -1.0000 -1.0000 4845466 1580168939.90 151.5950 60.0021 32.0000 1.9914 1.9920 418.7999 418.9529 0.0229 -1.0000 -1.0000 4845529 1580168940.00 151.5950 60.0021 32.0000 1.9926 1.9932 418.6097 418.7616 0.0227 -1.0000 -1.0000 4845607 1580168940.10 151.5651 60.0022 32.0000 1.9920 1.9926 418.5419 418.6931 0.0227 -1.0000 -1.0000 4845669 1580168940.20 151.5651 60.0022 32.0000 1.9916 1.9922 418.5975 418.7497 0.0228 -1.0000 -1.0000 4845732 1580168940.30 151.5651 60.0022 32.0000 1.9925 1.9931 418.7714 418.9239 0.0228 -1.0000 -1.0000 4845810 1580168940.40 151.5651 60.0022 32.0000 1.9918 1.9924 418.9044 419.0565 0.0228 -1.0000 -1.0000 4845872 1580168940.50 151.5651 60.0022 32.0000 1.9916 1.9922 418.7114 418.8634 0.0228 -1.0000 -1.0000 4846154 1580168940.60 151.5327 60.0022 32.0000 1.9918 1.9924 418.7108 418.8633 0.0229 -1.0000 -1.0000 4846232 1580168940.70 151.5033 60.0022 32.0000 1.9926 1.9932 418.5527 418.7047 0.0228 -1.0000 -1.0000 4846294 1580168940.80 151.5033 60.0022 32.0000 1.9924 1.9930 418.6899 418.8422 0.0228 -1.0000 -1.0000 4846357 1580168940.90 151.5033 60.0022 32.0000 1.9917 1.9923 418.7971 418.9493 0.0228 -1.0000 -1.0000 4846435 1580168941.00 151.5033 60.0022 32.0000 1.9913 1.9919 418.8545 419.0065 0.0228 -1.0000 -1.0000 4846497 1580168941.10 151.5033 60.0022 32.0000 1.9924 1.9930 418.5966 418.7490 0.0229 -1.0000 -1.0000 4846685 1580168941.20 151.3936 60.0022 32.0000 1.9925 1.9931 418.5565 418.7090 0.0228 -1.0000 -1.0000 4846747 1580168941.30 151.3936 60.0022 32.0000 1.9928 1.9934 418.6521 418.8037 0.0227 -1.0000 -1.0000 4846810 1580168941.40 151.3936 60.0022 32.0000 1.9919 1.9925 418.7220 418.8745 0.0228 -1.0000 -1.0000 4846872 1580168941.50 151.3936 60.0022 32.0000 1.9915 1.9921 418.7875 418.9391 0.0227 -1.0000 -1.0000 4846951 1580168941.60 151.3936 60.0022 32.0000 1.9923 1.9929 418.7585 418.9108 0.0229 -1.0000 -1.0000 4847122 1580168941.70 151.3936 60.0022 32.0000 1.9930 1.9936 418.6657 418.8188 0.0229 -1.0000 -1.0000 4847185 1580168941.80 151.3936 60.0022 32.0000 1.9932 1.9938 418.6597 418.8105 0.0225 -1.0000 -1.0000 4847247 1580168941.90 151.4436 60.0022 32.0000 1.9924 1.9930 418.7174 418.8702 0.0229 -1.0000 -1.0000 4847310 1580168942.00 151.4592 60.0022 32.0000 1.9922 1.9928 418.8832 419.0351 0.0227 -1.0000 -1.0000 4847388 1580168942.10 151.4592 60.0022 32.0000 1.9918 1.9924 418.9434 419.0947 0.0227 -1.0000 -1.0000 4847685 1580168942.20 151.4619 60.0022 32.0000 1.9927 1.9933 418.6420 418.7943 0.0228 -1.0000 -1.0000 4847732 1580168942.30 151.5220 60.0022 32.0000 1.9925 1.9931 418.7004 418.8519 0.0228 -1.0000 -1.0000 4847810 1580168942.40 151.5220 60.0022 32.0000 1.9927 1.9933 418.7846 418.9377 0.0229 -1.0000 -1.0000 4847872 1580168942.50 151.5220 60.0022 32.0000 1.9919 1.9925 418.8199 418.9704 0.0225 -1.0000 -1.0000 4847935 1580168942.60 151.5220 60.0022 32.0000 1.9920 1.9926 418.7322 418.8851 0.0229 -1.0000 -1.0000 4848169 1580168942.70 151.5220 60.0022 32.0000 1.9929 1.9935 418.6234 418.7760 0.0228 -1.0000 -1.0000 4848232 1580168942.80 151.5233 60.0022 32.0000 1.9925 1.9931 418.6058 418.7584 0.0229 -1.0000 -1.0000 4848294 1580168942.90 151.5525 60.0022 32.0000 1.9927 1.9933 418.7616 418.9132 0.0227 -1.0000 -1.0000 4848372 1580168943.00 151.5525 60.0022 32.0000 1.9917 1.9923 418.8619 419.0134 0.0227 -1.0000 -1.0000 4848435 1580168943.10 151.5525 60.0022 32.0000 1.9925 1.9931 418.7426 418.8943 0.0227 -1.0000 -1.0000 4849013 1580168943.20 151.5525 60.0022 32.0000 1.9925 1.9931 418.6992 418.8517 0.0229 -1.0000 -1.0000 4849091 1580168943.30 151.5525 60.0022 32.0000 1.9922 1.9928 418.6714 418.8242 0.0229 -1.0000 -1.0000 4849154 1580168943.40 151.5803 60.0022 32.0000 1.9919 1.9925 418.8499 419.0024 0.0229 -1.0000 -1.0000 4849232 1580168943.50 151.5895 60.0022 32.0000 1.9913 1.9919 418.8589 419.0112 0.0228 -1.0000 -1.0000 4849294 1580168943.60 151.5895 60.0022 32.0000 1.9918 1.9924 418.7943 418.9461 0.0227 -1.0000 -1.0000 4849372 1580168943.70 151.5895 60.0022 32.0000 1.9925 1.9931 418.6827 418.8350 0.0229 -1.0000 -1.0000 4849513 1580168943.80 151.5895 60.0022 32.0000 1.9930 1.9936 418.6601 418.8121 0.0228 -1.0000 -1.0000 4849575 1580168943.90 151.5895 60.0022 32.0000 1.9917 1.9923 418.7960 418.9491 0.0229 -1.0000 -1.0000 4849638 1580168944.00 151.5287 60.0022 32.0000 1.9916 1.9922 418.8259 418.9784 0.0229 -1.0000 -1.0000 4849716 1580168944.10 151.5287 60.0022 32.0000 1.9914 1.9920 418.8590 419.0115 0.0228 -1.0000 -1.0000 4849779 1580168944.20 151.5287 60.0022 32.0000 1.9926 1.9932 418.6763 418.8279 0.0227 -1.0000 -1.0000 4850013 1580168944.30 151.5287 60.0022 32.0000 1.9928 1.9934 418.7095 418.8614 0.0228 -1.0000 -1.0000 4850091 1580168944.40 151.5287 60.0022 32.0000 1.9926 1.9932 418.6473 418.7996 0.0228 -1.0000 -1.0000 4850154 1580168944.50 151.4928 60.0022 32.0000 1.9919 1.9924 418.8234 418.9758 0.0229 -1.0000 -1.0000 4850216 1580168944.60 151.4872 60.0022 32.0000 1.9917 1.9923 418.9353 419.0874 0.0227 -1.0000 -1.0000 4850279 1580168944.70 151.4872 60.0022 32.0000 1.9913 1.9919 418.8625 419.0151 0.0228 -1.0000 -1.0000 4850466 1580168944.80 151.4872 60.0022 32.0000 1.9924 1.9930 418.7004 418.8522 0.0228 -1.0000 -1.0000 4850529 1580168944.90 151.4872 60.0022 32.0000 1.9924 1.9930 418.6025 418.7553 0.0229 -1.0000 -1.0000 4850607 1580168945.00 151.4870 60.0022 32.0000 1.9922 1.9928 418.6965 418.8486 0.0227 -1.0000 -1.0000 4850669 1580168945.10 151.4814 60.0023 32.0000 1.9912 1.9918 418.7467 418.8986 0.0228 -1.0000 -1.0000 4850747 1580168945.20 151.4814 60.0023 32.0000 1.9908 1.9914 418.7227 418.8756 0.0229 -1.0000 -1.0000 4851169 1580168945.30 151.4814 60.0023 32.0000 1.9919 1.9925 418.7195 418.8717 0.0228 -1.0000 -1.0000 4851232 1580168945.40 151.4814 60.0023 32.0000 1.9928 1.9934 418.6813 418.8333 0.0228 -1.0000 -1.0000 4851310 1580168945.50 151.4814 60.0023 32.0000 1.9929 1.9935 418.5897 418.7418 0.0228 -1.0000 -1.0000 4851372 1580168945.60 151.4818 60.0023 32.0000 1.9915 1.9921 418.8736 419.0262 0.0229 -1.0000 -1.0000 4851435 1580168945.70 151.4818 60.0023 32.0000 1.9919 1.9925 418.9322 419.0851 0.0229 -1.0000 -1.0000 4851685 1580168945.80 151.4818 60.0023 32.0000 1.9920 1.9926 418.8331 418.9853 0.0228 -1.0000 -1.0000 4851747 1580168945.90 151.4818 60.0023 32.0000 1.9935 1.9941 418.7411 418.8926 0.0227 -1.0000 -1.0000 4851810 1580168946.00 151.4818 60.0023 32.0000 1.9926 1.9932 418.6625 418.8153 0.0230 -1.0000 -1.0000 4851872 1580168946.10 151.4836 60.0023 32.0000 1.9927 1.9933 418.6886 418.8411 0.0228 -1.0000 -1.0000 4851935 1580168946.20 151.4885 60.0023 32.0000 1.9928 1.9934 418.6751 418.8274 0.0229 -1.0000 -1.0000 4852169 1580168946.30 151.4885 60.0023 32.0000 1.9917 1.9923 418.8327 418.9849 0.0228 -1.0000 -1.0000 4852247 1580168946.40 151.4885 60.0023 32.0000 1.9912 1.9918 418.9145 419.0666 0.0228 -1.0000 -1.0000 4852310 1580168946.50 151.4885 60.0023 32.0000 1.9920 1.9926 418.8786 419.0309 0.0228 -1.0000 -1.0000 4852372 1580168946.60 151.4885 60.0023 32.0000 1.9921 1.9927 418.7667 418.9196 0.0229 -1.0000 -1.0000 4852451 1580168946.70 151.4885 60.0023 32.0000 1.9922 1.9928 418.6930 418.8453 0.0228 -1.0000 -1.0000 4852701 1580168946.80 151.5607 60.0023 32.0000 1.9924 1.9930 418.8581 419.0103 0.0228 -1.0000 -1.0000 4852763 1580168946.90 151.5607 60.0023 32.0000 1.9918 1.9924 418.8961 419.0480 0.0227 -1.0000 -1.0000 4852841 1580168947.00 151.5607 60.0023 32.0000 1.9922 1.9928 418.9348 419.0863 0.0227 -1.0000 -1.0000 4852904 1580168947.10 151.5607 60.0023 32.0000 1.9949 1.9955 418.7668 418.9185 0.0227 -1.0000 -1.0000 4852966 1580168947.20 151.5607 60.0023 32.0000 1.9932 1.9938 418.6846 418.8372 0.0229 -1.0000 -1.0000 4853044 1580168947.30 151.5565 60.0023 32.0000 1.9936 1.9942 418.7444 418.8964 0.0228 -1.0000 -1.0000 4853138 1580168947.40 151.5562 60.0023 32.0000 1.9919 1.9925 418.8730 419.0255 0.0229 -1.0000 -1.0000 4853201 1580168947.50 151.5562 60.0023 32.0000 1.9915 1.9921 418.8963 419.0477 0.0227 -1.0000 -1.0000 4853279 1580168947.60 151.5562 60.0023 32.0000 1.9912 1.9918 418.9101 419.0623 0.0228 -1.0000 -1.0000 4853341 1580168947.70 151.5562 60.0023 32.0000 1.9922 1.9928 418.7924 418.9443 0.0228 -1.0000 -1.0000 4853419 1580168947.80 151.5532 60.0023 32.0000 1.9929 1.9935 418.7662 418.9189 0.0229 -1.0000 -1.0000 4853482 1580168947.90 151.5467 60.0023 32.0000 1.9924 1.9930 418.8853 419.0374 0.0228 -1.0000 -1.0000 4853544 1580168948.00 151.5467 60.0023 32.0000 1.9917 1.9923 418.8860 419.0381 0.0228 -1.0000 -1.0000 4853622 1580168948.10 151.5467 60.0023 32.0000 1.9912 1.9918 418.8580 419.0093 0.0227 -1.0000 -1.0000 4853685 1580168948.20 151.5467 60.0023 32.0000 1.9925 1.9931 418.7054 418.8571 0.0227 -1.0000 -1.0000 4853747 1580168948.30 151.5467 60.0023 32.0000 1.9924 1.9930 418.6333 418.7851 0.0228 -1.0000 -1.0000 4854154 1580168948.40 151.5246 60.0023 32.0000 1.9918 1.9924 418.6912 418.8440 0.0229 -1.0000 -1.0000 4854216 1580168948.50 151.5246 60.0023 32.0000 1.9913 1.9919 418.7647 418.9168 0.0228 -1.0000 -1.0000 4854279 1580168948.60 151.5246 60.0023 32.0000 1.9917 1.9923 418.8152 418.9673 0.0228 -1.0000 -1.0000 4854357 1580168948.70 151.5246 60.0023 32.0000 1.9913 1.9919 418.8740 419.0258 0.0227 -1.0000 -1.0000 4854419 1580168948.80 151.5246 60.0023 32.0000 1.9930 1.9936 418.7353 418.8870 0.0228 -1.0000 -1.0000 4854607 1580168948.90 151.4993 60.0023 32.0000 1.9922 1.9928 418.7545 418.9062 0.0227 -1.0000 -1.0000 4854669 1580168949.00 151.4807 60.0023 32.0000 1.9917 1.9923 418.9084 419.0621 0.0230 -1.0000 -1.0000 4854732 1580168949.10 151.4807 60.0023 32.0000 1.9919 1.9925 418.9059 419.0569 0.0226 -1.0000 -1.0000 4854810 1580168949.20 151.4807 60.0023 32.0000 1.9928 1.9934 418.7469 418.8992 0.0230 -1.0000 -1.0000 4854872 1580168949.30 151.4807 60.0023 32.0000 1.9926 1.9932 418.7424 418.8942 0.0227 -1.0000 -1.0000 4855060 1580168949.40 151.4807 60.0023 32.0000 1.9926 1.9932 418.7982 418.9505 0.0228 -1.0000 -1.0000 4855122 1580168949.50 151.4807 60.0023 32.0000 1.9918 1.9924 418.8730 419.0258 0.0229 -1.0000 -1.0000 4855185 1580168949.60 151.4141 60.0025 32.0000 1.9921 1.9927 418.9298 419.0817 0.0228 -1.0000 -1.0000 4855247 1580168949.70 151.4141 60.0025 32.0000 1.9926 1.9932 418.7839 418.9361 0.0228 -1.0000 -1.0000 4855325 1580168949.80 151.4141 60.0025 32.0000 1.9927 1.9933 418.6745 418.8267 0.0228 -1.0000 -1.0000 4855997 1580168949.90 151.4141 60.0025 32.0000 1.9924 1.9930 418.6571 418.8082 0.0227 -1.0000 -1.0000 4856060 1580168950.00 151.4141 60.0025 32.0000 1.9918 1.9924 418.7389 418.8906 0.0228 -1.0000 -1.0000 4856201 1580168950.10 151.4141 60.0025 32.0000 1.9918 1.9924 418.7151 418.8674 0.0229 -1.0000 -1.0000 4856263 1580168950.20 151.4597 60.0025 32.0000 1.9921 1.9927 418.6327 418.7843 0.0227 -1.0000 -1.0000 4856325 1580168950.30 151.4597 60.0025 32.0000 1.9920 1.9926 418.6417 418.7936 0.0228 -1.0000 -1.0000 4856404 1580168950.40 151.4597 60.0025 32.0000 1.9922 1.9928 418.8043 418.9565 0.0228 -1.0000 -1.0000 4856466 1580168950.50 151.4597 60.0025 32.0000 1.9916 1.9922 418.8472 418.9987 0.0227 -1.0000 -1.0000 4856529 1580168950.60 151.4597 60.0025 32.0000 1.9916 1.9922 418.8700 419.0217 0.0227 -1.0000 -1.0000 4856607 1580168950.70 151.4597 60.0025 32.0000 1.9928 1.9934 418.8103 418.9626 0.0229 -1.0000 -1.0000 4856669 1580168950.80 151.5296 60.0025 32.0000 1.9927 1.9933 418.6246 418.7762 0.0227 -1.0000 -1.0000 4856732 1580168950.90 151.5582 60.0025 32.0000 1.9924 1.9930 418.6481 418.7993 0.0227 -1.0000 -1.0000 4857279 1580168951.00 151.5582 60.0025 32.0000 1.9921 1.9927 418.7693 418.9208 0.0227 -1.0000 -1.0000 4857341 1580168951.10 151.5582 60.0025 32.0000 1.9914 1.9920 418.8308 418.9828 0.0228 -1.0000 -1.0000 4857419 1580168951.20 151.5582 60.0025 32.0000 1.9917 1.9923 418.6004 418.7532 0.0229 -1.0000 -1.0000 4857482 1580168951.30 151.5582 60.0025 32.0000 1.9924 1.9930 418.5242 418.6759 0.0227 -1.0000 -1.0000 4857544 1580168951.40 151.4580 60.0025 32.0000 1.9925 1.9931 418.5296 418.6826 0.0229 -1.0000 -1.0000 4857622 1580168951.50 151.4580 60.0025 32.0000 1.9923 1.9929 418.7080 418.8603 0.0228 -1.0000 -1.0000 4857685 1580168951.60 151.4580 60.0025 32.0000 1.9917 1.9923 418.8408 418.9929 0.0228 -1.0000 -1.0000 4857747 1580168951.70 151.4580 60.0025 32.0000 1.9913 1.9919 418.7800 418.9308 0.0227 -1.0000 -1.0000 4857826 1580168951.80 151.4580 60.0025 32.0000 1.9916 1.9922 418.7228 418.8750 0.0228 -1.0000 -1.0000 4857888 1580168951.90 151.4580 60.0025 32.0000 1.9922 1.9928 418.6540 418.8049 0.0226 -1.0000 -1.0000 4857951 1580168952.00 151.4580 60.0025 32.0000 1.9922 1.9928 418.6383 418.7908 0.0228 -1.0000 -1.0000 4858029 1580168952.10 151.4580 60.0025 32.0000 1.9920 1.9925 418.7347 418.8868 0.0228 -1.0000 -1.0000 4858091 1580168952.20 151.4580 60.0025 32.0000 1.9910 1.9916 418.7576 418.9101 0.0228 -1.0000 -1.0000 4858154 1580168952.30 151.4580 60.0025 32.0000 1.9922 1.9928 418.6133 418.7649 0.0227 -1.0000 -1.0000 4858216 1580168952.40 151.4580 60.0025 32.0000 1.9926 1.9932 418.5640 418.7161 0.0228 -1.0000 -1.0000 4858279 1580168952.50 151.3643 60.0025 32.0000 1.9917 1.9923 418.6675 418.8196 0.0228 -1.0000 -1.0000 4858357 1580168952.60 151.3643 60.0025 32.0000 1.9906 1.9912 418.8178 418.9702 0.0228 -1.0000 -1.0000 4858419 1580168952.70 151.3643 60.0025 32.0000 1.9910 1.9915 418.8640 419.0153 0.0227 -1.0000 -1.0000 4858482 1580168952.80 151.3697 60.0025 32.0000 1.9916 1.9922 418.7479 418.8991 0.0227 -1.0000 -1.0000 4858544 1580168952.90 151.4394 60.0025 32.0000 1.9924 1.9929 418.6225 418.7749 0.0228 -1.0000 -1.0000 4858622 1580168953.00 151.4394 60.0025 32.0000 1.9931 1.9937 418.7042 418.8571 0.0230 -1.0000 -1.0000 4858685 1580168953.10 151.4394 60.0025 32.0000 1.9922 1.9927 418.6822 418.8338 0.0227 -1.0000 -1.0000 4858747 1580168953.20 151.4394 60.0025 32.0000 1.9915 1.9921 418.7630 418.9150 0.0228 -1.0000 -1.0000 4858825 1580168953.30 151.4394 60.0025 32.0000 1.9911 1.9917 418.8724 419.0252 0.0230 -1.0000 -1.0000 4858888 1580168953.40 151.4394 60.0025 32.0000 1.9920 1.9926 418.7193 418.8723 0.0229 -1.0000 -1.0000 4859404 1580168953.50 151.4394 60.0025 32.0000 1.9930 1.9936 418.6603 418.8122 0.0228 -1.0000 -1.0000 4859466 1580168953.60 151.4394 60.0025 32.0000 1.9920 1.9926 418.6315 418.7824 0.0225 -1.0000 -1.0000 4859529 1580168953.70 151.5489 60.0025 32.0000 1.9914 1.9919 418.7154 418.8670 0.0228 -1.0000 -1.0000 4859591 1580168953.80 151.5489 60.0025 32.0000 1.9909 1.9915 418.9098 419.0618 0.0228 -1.0000 -1.0000 4859654 1580168953.90 151.5489 60.0025 32.0000 1.9916 1.9921 418.9158 419.0671 0.0227 -1.0000 -1.0000 4859716 1580168954.00 151.5489 60.0025 32.0000 1.9926 1.9932 418.6880 418.8399 0.0228 -1.0000 -1.0000 4859794 1580168954.10 151.5489 60.0025 32.0000 1.9924 1.9930 418.7248 418.8770 0.0229 -1.0000 -1.0000 4859857 1580168954.20 151.5582 60.0025 32.0000 1.9921 1.9927 418.6829 418.8353 0.0228 -1.0000 -1.0000 4859919 1580168954.30 151.5582 60.0025 32.0000 1.9920 1.9926 418.8973 419.0492 0.0227 -1.0000 -1.0000 4859997 1580168954.40 151.5582 60.0025 32.0000 1.9927 1.9933 418.8839 419.0358 0.0228 -1.0000 -1.0000 4900169 1580168954.50 151.5582 60.0025 32.0000 1.9919 1.9925 418.7348 418.8869 0.0228 -1.0000 -1.0000 4900232 1580168954.60 151.5582 60.0025 32.0000 1.9922 1.9928 418.6709 418.8225 0.0227 -1.0000 -1.0000 4900310 1580168954.70 151.5477 60.0026 32.0000 1.9924 1.9930 418.8640 419.0157 0.0228 -1.0000 -1.0000 4900372 1580168954.80 151.5331 60.0027 32.0000 1.9915 1.9921 418.8771 419.0290 0.0226 -1.0000 -1.0000 4900435 1580168954.90 151.5331 60.0027 32.0000 1.9920 1.9926 418.8522 419.0040 0.0228 -1.0000 -1.0000 4900622 1580168955.00 151.5331 60.0027 32.0000 1.9926 1.9932 418.8099 418.9618 0.0228 -1.0000 -1.0000 4900685 1580168955.10 151.5331 60.0027 32.0000 1.9931 1.9937 418.6766 418.8285 0.0228 -1.0000 -1.0000 4900763 1580168955.20 151.5331 60.0027 32.0000 1.9925 1.9931 418.5907 418.7429 0.0228 -1.0000 -1.0000 4900825 1580168955.30 151.5331 60.0027 32.0000 1.9919 1.9925 418.7600 418.9116 0.0226 -1.0000 -1.0000 4900888 1580168955.40 151.5331 60.0027 32.0000 1.9914 1.9920 418.8811 419.0327 0.0228 -1.0000 -1.0000 4900950 1580168955.50 151.5331 60.0027 32.0000 1.9915 1.9920 418.8862 419.0379 0.0227 -1.0000 -1.0000 4901138 1580168955.60 151.5343 60.0027 32.0000 1.9921 1.9927 418.8779 419.0299 0.0228 -1.0000 -1.0000 4901200 1580168955.70 151.5536 60.0027 32.0000 1.9925 1.9931 418.6351 418.7875 0.0228 -1.0000 -1.0000 4901263 1580168955.80 151.5536 60.0027 32.0000 1.9929 1.9935 418.6721 418.8240 0.0228 -1.0000 -1.0000 4901325 1580168955.90 151.5498 60.0027 32.0000 1.9915 1.9921 418.8223 418.9751 0.0228 -1.0000 -1.0000 4901404 1580168956.00 151.5362 60.0027 32.0000 1.9915 1.9920 418.8919 419.0435 0.0228 -1.0000 -1.0000 4901638 1580168956.10 151.5362 60.0027 32.0000 1.9913 1.9919 418.8319 418.9834 0.0227 -1.0000 -1.0000 4901701 1580168956.20 151.5362 60.0027 32.0000 1.9924 1.9930 418.8014 418.9532 0.0227 -1.0000 -1.0000 4901763 1580168956.30 151.5362 60.0027 32.0000 1.9928 1.9934 418.6761 418.8285 0.0229 -1.0000 -1.0000 4901841 1580168956.40 151.4993 60.0027 32.0000 1.9921 1.9927 418.7256 418.8775 0.0228 -1.0000 -1.0000 4901904 1580168956.50 151.4993 60.0027 32.0000 1.9914 1.9920 418.7971 418.9492 0.0228 -1.0000 -1.0000 4902138 1580168956.60 151.4993 60.0027 32.0000 1.9913 1.9919 418.8938 419.0465 0.0229 -1.0000 -1.0000 4902200 1580168956.70 151.4993 60.0027 32.0000 1.9908 1.9913 418.7974 418.9497 0.0228 -1.0000 -1.0000 4902263 1580168956.80 151.4993 60.0027 32.0000 1.9924 1.9930 418.7034 418.8555 0.0228 -1.0000 -1.0000 4902325 1580168956.90 151.5128 60.0027 32.0000 1.9924 1.9930 418.6330 418.7850 0.0228 -1.0000 -1.0000 4902404 1580168957.00 151.5186 60.0027 32.0000 1.9921 1.9927 418.6500 418.8011 0.0227 -1.0000 -1.0000 4902544 1580168957.10 151.5186 60.0027 32.0000 1.9915 1.9921 418.7945 418.9464 0.0228 -1.0000 -1.0000 4902607 1580168957.20 151.5186 60.0027 32.0000 1.9911 1.9917 418.8066 418.9584 0.0227 -1.0000 -1.0000 4902669 1580168957.30 151.5186 60.0027 32.0000 1.9919 1.9925 418.7313 418.8838 0.0228 -1.0000 -1.0000 4902732 1580168957.40 151.5186 60.0027 32.0000 1.9924 1.9930 418.6568 418.8086 0.0228 -1.0000 -1.0000 4902810 1580168957.50 151.4337 60.0027 32.0000 1.9924 1.9930 418.7072 418.8598 0.0229 -1.0000 -1.0000 4903044 1580168957.60 151.4337 60.0027 32.0000 1.9924 1.9930 418.7174 418.8692 0.0228 -1.0000 -1.0000 4903091 1580168957.70 151.4337 60.0027 32.0000 1.9912 1.9918 418.7870 418.9399 0.0229 -1.0000 -1.0000 4903169 1580168957.80 151.4337 60.0027 32.0000 1.9915 1.9921 418.8431 418.9949 0.0228 -1.0000 -1.0000 4903232 1580168957.90 151.4337 60.0027 32.0000 1.9923 1.9929 418.6471 418.7990 0.0227 -1.0000 -1.0000 4903294 1580168958.00 151.4559 60.0027 32.0000 1.9929 1.9935 418.6718 418.8237 0.0228 -1.0000 -1.0000 4904029 1580168958.10 151.4624 60.0027 32.0000 1.9924 1.9930 418.5846 418.7359 0.0227 -1.0000 -1.0000 4904107 1580168958.20 151.4624 60.0027 32.0000 1.9922 1.9928 418.8158 418.9675 0.0227 -1.0000 -1.0000 4904154 1580168958.30 151.4624 60.0027 32.0000 1.9919 1.9925 418.8939 419.0453 0.0227 -1.0000 -1.0000 4904232 1580168958.40 151.4624 60.0027 32.0000 1.9922 1.9928 418.8747 419.0277 0.0229 -1.0000 -1.0000 4904294 1580168958.50 151.4624 60.0027 32.0000 1.9921 1.9927 418.7545 418.9060 0.0227 -1.0000 -1.0000 4904357 1580168958.60 151.4624 60.0027 32.0000 1.9923 1.9929 418.6360 418.7879 0.0228 -1.0000 -1.0000 4904435 1580168958.70 151.4624 60.0027 32.0000 1.9925 1.9931 418.7161 418.8678 0.0227 -1.0000 -1.0000 4904497 1580168958.80 151.4624 60.0027 32.0000 1.9917 1.9923 418.7815 418.9331 0.0227 -1.0000 -1.0000 4904560 1580168958.90 151.4624 60.0027 32.0000 1.9925 1.9931 418.8532 419.0048 0.0227 -1.0000 -1.0000 4904622 1580168959.00 151.4624 60.0027 32.0000 1.9924 1.9930 418.7645 418.9160 0.0227 -1.0000 -1.0000 4904701 1580168959.10 151.4696 60.0027 32.0000 1.9927 1.9933 418.6837 418.8359 0.0228 -1.0000 -1.0000 4904763 1580168959.20 151.4696 60.0027 32.0000 1.9929 1.9935 418.7078 418.8595 0.0227 -1.0000 -1.0000 4904825 1580168959.30 151.4696 60.0027 32.0000 1.9917 1.9922 418.8255 418.9770 0.0227 -1.0000 -1.0000 4904888 1580168959.40 151.4696 60.0027 32.0000 1.9913 1.9919 418.8784 419.0310 0.0228 -1.0000 -1.0000 4904966 1580168959.50 151.4696 60.0027 32.0000 1.9913 1.9919 418.8337 418.9857 0.0228 -1.0000 -1.0000 4905029 1580168959.60 151.4748 60.0027 32.0000 1.9923 1.9929 418.6465 418.7974 0.0226 -1.0000 -1.0000 4905091 1580168959.70 151.4839 60.0028 32.0000 1.9925 1.9931 418.5698 418.7215 0.0227 -1.0000 -1.0000 4905169 1580168959.80 151.4839 60.0028 32.0000 1.9920 1.9925 418.7009 418.8519 0.0227 -1.0000 -1.0000 4905232 1580168959.90 151.4839 60.0028 32.0000 1.9916 1.9922 418.8702 419.0221 0.0228 -1.0000 -1.0000 4905294 1580168960.00 151.4839 60.0028 32.0000 1.9922 1.9928 418.9236 419.0759 0.0228 -1.0000 -1.0000 4905372 1580168960.10 151.4839 60.0028 32.0000 1.9922 1.9927 418.8158 418.9678 0.0227 -1.0000 -1.0000 4905794 1580168960.20 151.5031 60.0028 32.0000 1.9932 1.9938 418.7199 418.8717 0.0228 -1.0000 -1.0000 4905857 1580168960.30 151.5031 60.0028 32.0000 1.9930 1.9936 418.6489 418.8006 0.0228 -1.0000 -1.0000 4905919 1580168960.40 151.5031 60.0028 32.0000 1.9917 1.9923 418.8091 418.9611 0.0227 -1.0000 -1.0000 4905982 1580168960.50 151.5031 60.0028 32.0000 1.9915 1.9921 418.9020 419.0543 0.0228 -1.0000 -1.0000 4906044 1580168960.60 151.5031 60.0028 32.0000 1.9914 1.9920 418.8513 419.0034 0.0227 -1.0000 -1.0000 4906122 1580168960.70 151.5031 60.0028 32.0000 1.9920 1.9926 418.8248 418.9761 0.0226 -1.0000 -1.0000 4906185 1580168960.80 151.5494 60.0028 32.0000 1.9927 1.9932 418.7880 418.9396 0.0227 -1.0000 -1.0000 4906247 1580168960.90 151.5494 60.0028 32.0000 1.9928 1.9934 418.6918 418.8435 0.0227 -1.0000 -1.0000 4906325 1580168961.00 151.5494 60.0028 32.0000 1.9922 1.9928 418.7307 418.8815 0.0226 -1.0000 -1.0000 4906388 1580168961.10 151.5494 60.0028 32.0000 1.9918 1.9924 418.7742 418.9263 0.0228 -1.0000 -1.0000 4906654 1580168961.20 151.5494 60.0028 32.0000 1.9918 1.9924 418.8467 418.9991 0.0227 -1.0000 -1.0000 4906716 1580168961.30 151.5695 60.0028 32.0000 1.9929 1.9935 418.7107 418.8624 0.0228 -1.0000 -1.0000 4906779 1580168961.40 151.5695 60.0028 32.0000 1.9925 1.9931 418.6027 418.7545 0.0228 -1.0000 -1.0000 4906857 1580168961.50 151.5695 60.0028 32.0000 1.9924 1.9930 418.6785 418.8308 0.0228 -1.0000 -1.0000 4906919 1580168961.60 151.5695 60.0028 32.0000 1.9916 1.9922 418.8127 418.9643 0.0227 -1.0000 -1.0000 4907154 1580168961.70 151.5695 60.0028 32.0000 1.9916 1.9922 418.8986 419.0501 0.0227 -1.0000 -1.0000 4907216 1580168961.80 151.5695 60.0028 32.0000 1.9919 1.9925 418.7971 418.9492 0.0229 -1.0000 -1.0000 4907279 1580168961.90 151.5695 60.0028 32.0000 1.9918 1.9924 418.7337 418.8855 0.0227 -1.0000 -1.0000 4907341 1580168962.00 151.5695 60.0028 32.0000 1.9924 1.9930 418.5373 418.6898 0.0229 -1.0000 -1.0000 4907419 1580168962.10 151.5695 60.0028 32.0000 1.9920 1.9926 418.7623 418.9144 0.0228 -1.0000 -1.0000 4907701 1580168962.20 151.5695 60.0028 32.0000 1.9916 1.9922 418.7685 418.9197 0.0227 -1.0000 -1.0000 4907763 1580168962.30 151.5695 60.0028 32.0000 1.9912 1.9918 418.8653 419.0173 0.0228 -1.0000 -1.0000 4907841 1580168962.40 151.4942 60.0028 32.0000 1.9930 1.9936 418.6417 418.7933 0.0227 -1.0000 -1.0000 4907904 1580168962.50 151.4942 60.0028 32.0000 1.9924 1.9930 418.6716 418.8222 0.0226 -1.0000 -1.0000 4907966 1580168962.60 151.4942 60.0028 32.0000 1.9921 1.9927 418.6850 418.8367 0.0227 -1.0000 -1.0000 4908044 1580168962.70 151.4942 60.0028 32.0000 1.9912 1.9918 418.8291 418.9809 0.0228 -1.0000 -1.0000 4908388 1580168962.80 151.4942 60.0028 32.0000 1.9913 1.9919 418.8515 419.0034 0.0228 -1.0000 -1.0000 4908451 1580168962.90 151.4674 60.0028 32.0000 1.9921 1.9927 418.7079 418.8600 0.0227 -1.0000 -1.0000 4908513 1580168963.00 151.4665 60.0028 32.0000 1.9925 1.9931 418.6434 418.7944 0.0226 -1.0000 -1.0000 4908575 1580168963.10 151.4665 60.0028 32.0000 1.9920 1.9926 418.6404 418.7924 0.0228 -1.0000 -1.0000 4908654 1580168963.20 151.4502 60.0028 32.0000 1.9920 1.9926 418.7864 418.9384 0.0227 -1.0000 -1.0000 4908888 1580168963.30 151.4290 60.0028 32.0000 1.9921 1.9927 418.8379 418.9896 0.0227 -1.0000 -1.0000 4908951 1580168963.40 151.4380 60.0028 32.0000 1.9919 1.9925 418.7996 418.9510 0.0227 -1.0000 -1.0000 4909013 1580168963.50 151.4863 60.0028 32.0000 1.9925 1.9931 418.6515 418.8032 0.0228 -1.0000 -1.0000 4909091 1580168963.60 151.4863 60.0028 32.0000 1.9925 1.9931 418.7319 418.8836 0.0227 -1.0000 -1.0000 4909154 1580168963.70 151.4863 60.0028 32.0000 1.9922 1.9928 418.7222 418.8734 0.0227 -1.0000 -1.0000 4909294 1580168963.80 151.4863 60.0028 32.0000 1.9923 1.9929 418.8056 418.9580 0.0228 -1.0000 -1.0000 4909357 1580168963.90 151.4863 60.0028 32.0000 1.9929 1.9935 418.8046 418.9559 0.0226 -1.0000 -1.0000 4909419 1580168964.00 151.5579 60.0028 32.0000 1.9926 1.9932 418.7037 418.8562 0.0229 -1.0000 -1.0000 4909498 1580168964.10 151.5579 60.0028 32.0000 1.9933 1.9939 418.5929 418.7449 0.0227 -1.0000 -1.0000 4909560 1580168964.20 151.5579 60.0028 32.0000 1.9930 1.9936 418.6940 418.8456 0.0227 -1.0000 -1.0000 4909794 1580168964.30 151.5579 60.0028 32.0000 1.9919 1.9925 418.8441 418.9952 0.0227 -1.0000 -1.0000 4909857 1580168964.40 151.5579 60.0028 32.0000 1.9916 1.9922 418.8621 419.0144 0.0227 -1.0000 -1.0000 4909919 1580168964.50 151.5588 60.0028 32.0000 1.9913 1.9919 418.7920 418.9431 0.0227 -1.0000 -1.0000 4909982 1580168964.60 151.5692 60.0028 32.0000 1.9918 1.9924 418.5470 418.6984 0.0227 -1.0000 -1.0000 4910060 1580168964.70 151.5692 60.0028 32.0000 1.9929 1.9935 418.7039 418.8554 0.0227 -1.0000 -1.0000 4910451 1580168964.80 151.5692 60.0028 32.0000 1.9923 1.9929 418.7279 418.8807 0.0230 -1.0000 -1.0000 4910513 1580168964.90 151.5692 60.0028 32.0000 1.9919 1.9925 418.9218 419.0730 0.0227 -1.0000 -1.0000 4910591 1580168965.00 151.5692 60.0028 32.0000 1.9911 1.9917 418.7241 418.8769 0.0229 -1.0000 -1.0000 4910654 1580168965.10 151.5293 60.0026 32.0000 1.9918 1.9924 418.6316 418.7836 0.0228 -1.0000 -1.0000 4910716 1580168965.20 151.5293 60.0026 32.0000 1.9923 1.9929 418.7080 418.8599 0.0228 -1.0000 -1.0000 4910794 1580168965.30 151.5293 60.0026 32.0000 1.9923 1.9929 418.6682 418.8197 0.0227 -1.0000 -1.0000 4911029 1580168965.40 151.5293 60.0026 32.0000 1.9918 1.9924 418.6270 418.7787 0.0227 -1.0000 -1.0000 4911107 1580168965.50 151.5293 60.0026 32.0000 1.9911 1.9917 418.8275 418.9791 0.0227 -1.0000 -1.0000 4911169 1580168965.60 151.5293 60.0026 32.0000 1.9919 1.9925 418.8126 418.9648 0.0228 -1.0000 -1.0000 4911232 1580168965.70 151.5293 60.0026 32.0000 1.9925 1.9931 418.5681 418.7190 0.0226 -1.0000 -1.0000 4911310 1580168965.80 151.5293 60.0026 32.0000 1.9919 1.9925 418.6647 418.8163 0.0227 -1.0000 -1.0000 4911513 1580168965.90 151.5293 60.0026 32.0000 1.9917 1.9923 418.6467 418.7979 0.0227 -1.0000 -1.0000 4911575 1580168966.00 151.5293 60.0026 32.0000 1.9919 1.9925 418.7768 418.9291 0.0228 -1.0000 -1.0000 4911638 1580168966.10 151.5293 60.0026 32.0000 1.9918 1.9924 418.8052 418.9566 0.0228 -1.0000 -1.0000 4911701 1580168966.20 151.5190 60.0026 32.0000 1.9913 1.9919 418.7189 418.8714 0.0228 -1.0000 -1.0000 4911763 1580168966.30 151.5186 60.0026 32.0000 1.9925 1.9931 418.6459 418.7976 0.0228 -1.0000 -1.0000 4912029 1580168966.40 151.4972 60.0026 32.0000 1.9929 1.9935 418.6038 418.7562 0.0228 -1.0000 -1.0000 4912091 1580168966.50 151.4972 60.0026 32.0000 1.9926 1.9932 418.5652 418.7170 0.0228 -1.0000 -1.0000 4912154 1580168966.60 151.4972 60.0026 32.0000 1.9925 1.9931 418.6967 418.8484 0.0228 -1.0000 -1.0000 4912232 1580168966.70 151.4401 60.0026 32.0000 1.9922 1.9928 418.7501 418.9020 0.0228 -1.0000 -1.0000 4912294 1580168966.80 151.4068 60.0026 32.0000 1.9923 1.9929 418.6606 418.8125 0.0228 -1.0000 -1.0000 4912529 1580168966.90 151.4068 60.0026 32.0000 1.9931 1.9937 418.5823 418.7351 0.0229 -1.0000 -1.0000 4912607 1580168967.00 151.4068 60.0026 32.0000 1.9925 1.9931 418.6024 418.7544 0.0228 -1.0000 -1.0000 4912669 1580168967.10 151.4068 60.0026 32.0000 1.9914 1.9920 418.6889 418.8412 0.0229 -1.0000 -1.0000 4912732 1580168967.20 151.4068 60.0026 32.0000 1.9910 1.9916 418.8991 419.0508 0.0228 -1.0000 -1.0000 4912794 1580168967.30 151.4578 60.0026 32.0000 1.9915 1.9921 418.8281 418.9805 0.0228 -1.0000 -1.0000 4913044 1580168967.40 151.4685 60.0026 32.0000 1.9918 1.9924 418.7680 418.9203 0.0228 -1.0000 -1.0000 4913107 1580168967.50 151.4685 60.0026 32.0000 1.9929 1.9934 418.7886 418.9402 0.0227 -1.0000 -1.0000 4913169 1580168967.60 151.4685 60.0026 32.0000 1.9929 1.9935 418.6142 418.7662 0.0228 -1.0000 -1.0000 4913232 1580168967.70 151.4685 60.0026 32.0000 1.9918 1.9924 418.7763 418.9285 0.0228 -1.0000 -1.0000 4913310 1580168967.80 151.4670 60.0026 32.0000 1.9917 1.9923 418.8481 418.9998 0.0227 -1.0000 -1.0000 4913388 1580168967.90 151.4560 60.0026 32.0000 1.9919 1.9925 418.7896 418.9415 0.0228 -1.0000 -1.0000 4913451 1580168968.00 151.4560 60.0026 32.0000 1.9935 1.9941 418.6255 418.7777 0.0228 -1.0000 -1.0000 4913529 1580168968.10 151.4560 60.0026 32.0000 1.9931 1.9937 418.6940 418.8458 0.0227 -1.0000 -1.0000 4913591 1580168968.20 151.4560 60.0026 32.0000 1.9924 1.9930 418.7314 418.8827 0.0227 -1.0000 -1.0000 4913654 1580168968.30 151.4560 60.0026 32.0000 1.9921 1.9927 418.8724 419.0245 0.0228 -1.0000 -1.0000 4914216 1580168968.40 151.4560 60.0026 32.0000 1.9920 1.9926 418.8877 419.0397 0.0228 -1.0000 -1.0000 4914279 1580168968.50 151.4560 60.0026 32.0000 1.9924 1.9930 418.5867 418.7387 0.0228 -1.0000 -1.0000 4914341 1580168968.60 151.4560 60.0026 32.0000 1.9921 1.9927 418.5650 418.7166 0.0227 -1.0000 -1.0000 4914419 1580168968.70 151.4560 60.0026 32.0000 1.9922 1.9928 418.8227 418.9746 0.0228 -1.0000 -1.0000 4914482 1580168968.80 151.4560 60.0026 32.0000 1.9912 1.9918 418.8677 419.0191 0.0226 -1.0000 -1.0000 4914544 1580168968.90 151.4606 60.0026 32.0000 1.9928 1.9934 418.8484 418.9994 0.0226 -1.0000 -1.0000 4914622 1580168969.00 151.4724 60.0026 32.0000 1.9926 1.9932 418.5801 418.7320 0.0228 -1.0000 -1.0000 4914685 1580168969.10 151.4724 60.0026 32.0000 1.9924 1.9930 418.8161 418.9679 0.0227 -1.0000 -1.0000 4914763 1580168969.20 151.4724 60.0026 32.0000 1.9912 1.9918 418.9584 419.1106 0.0229 -1.0000 -1.0000 4914825 1580168969.30 151.4724 60.0026 32.0000 1.9915 1.9921 418.8147 418.9660 0.0226 -1.0000 -1.0000 4914888 1580168969.40 151.4724 60.0026 32.0000 1.9925 1.9931 418.7214 418.8718 0.0226 -1.0000 -1.0000 4914951 1580168969.50 151.5171 60.0026 32.0000 1.9927 1.9933 418.6888 418.8402 0.0227 -1.0000 -1.0000 4915013 1580168969.60 151.5619 60.0026 32.0000 1.9915 1.9921 418.8438 418.9955 0.0227 -1.0000 -1.0000 4915075 1580168969.70 151.5619 60.0026 32.0000 1.9918 1.9924 418.8720 419.0241 0.0228 -1.0000 -1.0000 4915154 1580168969.80 151.5619 60.0026 32.0000 1.9912 1.9918 418.8658 419.0170 0.0226 -1.0000 -1.0000 4915216 1580168969.90 151.5619 60.0026 32.0000 1.9916 1.9922 418.6749 418.8266 0.0228 -1.0000 -1.0000 4915701 1580168970.00 151.5227 60.0031 32.0000 1.9925 1.9931 418.6112 418.7636 0.0229 -1.0000 -1.0000 4915779 1580168970.10 151.4965 60.0035 32.0000 1.9922 1.9928 418.6002 418.7522 0.0227 -1.0000 -1.0000 4915857 1580168970.20 151.4965 60.0035 32.0000 1.9916 1.9922 418.8130 418.9650 0.0228 -1.0000 -1.0000 4915919 1580168970.30 151.4965 60.0035 32.0000 1.9920 1.9926 418.6876 418.8397 0.0228 -1.0000 -1.0000 4915982 1580168970.40 151.4965 60.0035 32.0000 1.9923 1.9929 418.7548 418.9068 0.0227 -1.0000 -1.0000 4916169 1580168970.50 151.4965 60.0035 32.0000 1.9921 1.9927 418.6963 418.8484 0.0228 -1.0000 -1.0000 4916232 1580168970.60 151.4965 60.0035 32.0000 1.9926 1.9932 418.8095 418.9604 0.0227 -1.0000 -1.0000 4916294 1580168970.70 151.4965 60.0035 32.0000 1.9917 1.9923 418.8149 418.9669 0.0228 -1.0000 -1.0000 4916357 1580168970.80 151.4965 60.0035 32.0000 1.9918 1.9924 418.9096 419.0605 0.0226 -1.0000 -1.0000 4916435 1580168970.90 151.5038 60.0035 32.0000 1.9929 1.9935 418.8239 418.9754 0.0227 -1.0000 -1.0000 4916529 1580168971.00 151.4713 60.0035 32.0000 1.9930 1.9936 418.6621 418.8129 0.0225 -1.0000 -1.0000 4916591 1580168971.10 151.4713 60.0035 32.0000 1.9928 1.9934 418.8474 418.9987 0.0227 -1.0000 -1.0000 4916669 1580168971.20 151.4713 60.0035 32.0000 1.9914 1.9920 418.9126 419.0644 0.0227 -1.0000 -1.0000 4916732 1580168971.30 151.4713 60.0035 32.0000 1.9920 1.9926 418.7630 418.9149 0.0228 -1.0000 -1.0000 4916794 1580168971.40 151.4537 60.0035 32.0000 1.9927 1.9933 418.7023 418.8543 0.0228 -1.0000 -1.0000 4917029 1580168971.50 151.4537 60.0035 32.0000 1.9926 1.9932 418.6430 418.7948 0.0227 -1.0000 -1.0000 4917091 1580168971.60 151.4537 60.0035 32.0000 1.9924 1.9930 418.7775 418.9289 0.0227 -1.0000 -1.0000 4917154 1580168971.70 151.4537 60.0035 32.0000 1.9923 1.9929 418.9891 419.1403 0.0226 -1.0000 -1.0000 4917232 1580168971.80 151.5390 60.0035 32.0000 1.9929 1.9935 418.7678 418.9194 0.0227 -1.0000 -1.0000 4917294 1580168971.90 151.5390 60.0035 32.0000 1.9930 1.9936 418.8077 418.9592 0.0227 -1.0000 -1.0000 4917529 1580168972.00 151.5390 60.0035 32.0000 1.9936 1.9942 418.6332 418.7844 0.0227 -1.0000 -1.0000 4917591 1580168972.10 151.5390 60.0035 32.0000 1.9932 1.9938 418.7628 418.9151 0.0228 -1.0000 -1.0000 4917654 1580168972.20 151.5390 60.0035 32.0000 1.9921 1.9927 418.7987 418.9510 0.0229 -1.0000 -1.0000 4917716 1580168972.30 151.5390 60.0035 32.0000 1.9916 1.9922 418.8519 419.0027 0.0226 -1.0000 -1.0000 4917794 1580168972.40 151.6040 60.0035 32.0000 1.9915 1.9921 418.7929 418.9442 0.0227 -1.0000 -1.0000 4917857 1580168972.50 151.6040 60.0035 32.0000 1.9930 1.9936 418.6488 418.8006 0.0228 -1.0000 -1.0000 4918044 1580168972.60 151.6040 60.0035 32.0000 1.9926 1.9931 418.6022 418.7541 0.0228 -1.0000 -1.0000 4918107 1580168972.70 151.6040 60.0035 32.0000 1.9927 1.9933 418.7293 418.8811 0.0228 -1.0000 -1.0000 4918169 1580168972.80 151.6040 60.0035 32.0000 1.9920 1.9926 418.8919 419.0443 0.0228 -1.0000 -1.0000 4918232 1580168972.90 151.5432 60.0035 32.0000 1.9921 1.9927 418.9192 419.0696 0.0226 -1.0000 -1.0000 4918310 1580168973.00 151.5263 60.0035 32.0000 1.9921 1.9927 418.8608 419.0138 0.0229 -1.0000 -1.0000 4918591 1580168973.10 151.5263 60.0035 32.0000 1.9917 1.9923 418.7464 418.8986 0.0227 -1.0000 -1.0000 4918654 1580168973.20 151.5263 60.0035 32.0000 1.9925 1.9931 418.6570 418.8075 0.0226 -1.0000 -1.0000 4918732 1580168973.30 151.5263 60.0035 32.0000 1.9915 1.9921 418.6805 418.8325 0.0228 -1.0000 -1.0000 4918779 1580168973.40 151.5270 60.0035 32.0000 1.9915 1.9921 418.7912 418.9417 0.0225 -1.0000 -1.0000 4918857 1580168973.50 151.5290 60.0035 32.0000 1.9914 1.9920 418.8353 418.9880 0.0228 -1.0000 -1.0000 4919544 1580168973.60 151.5290 60.0035 32.0000 1.9923 1.9929 418.6653 418.8171 0.0228 -1.0000 -1.0000 4919607 1580168973.70 151.5290 60.0035 32.0000 1.9919 1.9925 418.6761 418.8277 0.0227 -1.0000 -1.0000 4919669 1580168973.80 151.5290 60.0035 32.0000 1.9919 1.9925 418.7355 418.8865 0.0226 -1.0000 -1.0000 4919748 1580168973.90 151.5290 60.0035 32.0000 1.9915 1.9920 418.8462 418.9974 0.0227 -1.0000 -1.0000 4919810 1580168974.00 151.5290 60.0035 32.0000 1.9916 1.9922 418.8534 419.0055 0.0228 -1.0000 -1.0000 4919872 1580168974.10 151.5290 60.0035 32.0000 1.9926 1.9932 418.7744 418.9256 0.0227 -1.0000 -1.0000 4919950 1580168974.20 151.5290 60.0035 32.0000 1.9927 1.9933 418.6922 418.8432 0.0226 -1.0000 -1.0000 4919998 1580168974.30 151.4727 60.0035 32.0000 1.9924 1.9930 418.8228 418.9743 0.0228 -1.0000 -1.0000 4920076 1580168974.40 151.4521 60.0035 32.0000 1.9917 1.9923 418.8305 418.9836 0.0229 -1.0000 -1.0000 4920138 1580168974.50 151.4611 60.0035 32.0000 1.9913 1.9919 418.8894 419.0415 0.0228 -1.0000 -1.0000 4920279 1580168974.60 151.4611 60.0035 32.0000 1.9921 1.9927 418.8032 418.9555 0.0228 -1.0000 -1.0000 4920357 1580168974.70 151.4611 60.0035 32.0000 1.9926 1.9932 418.6168 418.7688 0.0228 -1.0000 -1.0000 4920419 1580168974.80 151.4611 60.0035 32.0000 1.9927 1.9933 418.7222 418.8738 0.0227 -1.0000 -1.0000 4920482 1580168974.90 151.4611 60.0035 32.0000 1.9923 1.9929 418.8612 419.0116 0.0225 -1.0000 -1.0000 4920560 1580168975.00 151.4637 60.0035 32.0000 1.9923 1.9929 418.9404 419.0909 0.0226 -1.0000 -1.0000 4920779 1580168975.10 151.5032 60.0037 32.0000 1.9934 1.9940 418.8173 418.9690 0.0227 -1.0000 -1.0000 4920857 1580168975.20 151.5032 60.0037 32.0000 1.9922 1.9928 418.8112 418.9625 0.0227 -1.0000 -1.0000 4920919 1580168975.30 151.5032 60.0037 32.0000 1.9932 1.9938 418.6840 418.8353 0.0227 -1.0000 -1.0000 4920982 1580168975.40 151.5032 60.0037 32.0000 1.9914 1.9920 418.7094 418.8605 0.0226 -1.0000 -1.0000 4921060 1580168975.50 151.5032 60.0037 32.0000 1.9916 1.9922 418.9243 419.0760 0.0228 -1.0000 -1.0000 4921279 1580168975.60 151.5032 60.0037 32.0000 1.9920 1.9925 418.9128 419.0650 0.0228 -1.0000 -1.0000 4921341 1580168975.70 151.5032 60.0037 32.0000 1.9925 1.9931 418.7653 418.9174 0.0227 -1.0000 -1.0000 4921419 1580168975.80 151.5032 60.0037 32.0000 1.9919 1.9925 418.8494 419.0007 0.0227 -1.0000 -1.0000 4921482 1580168975.90 151.5032 60.0037 32.0000 1.9918 1.9924 418.9458 419.0968 0.0226 -1.0000 -1.0000 4921544 1580168976.00 151.5032 60.0037 32.0000 1.9918 1.9924 418.8718 419.0233 0.0227 -1.0000 -1.0000 4921623 1580168976.10 151.5461 60.0037 32.0000 1.9921 1.9927 418.8775 419.0290 0.0227 -1.0000 -1.0000 4921685 1580168976.20 151.5556 60.0037 32.0000 1.9928 1.9934 418.6580 418.8092 0.0227 -1.0000 -1.0000 4921748 1580168976.30 151.5556 60.0037 32.0000 1.9926 1.9932 418.6989 418.8511 0.0228 -1.0000 -1.0000 4921810 1580168976.40 151.5556 60.0037 32.0000 1.9913 1.9919 418.7604 418.9114 0.0226 -1.0000 -1.0000 4921872 1580168976.50 151.5556 60.0037 32.0000 1.9910 1.9916 418.8377 418.9894 0.0228 -1.0000 -1.0000 4921935 1580168976.60 151.5556 60.0037 32.0000 1.9911 1.9917 418.8801 419.0323 0.0228 -1.0000 -1.0000 4922013 1580168976.70 151.5833 60.0037 32.0000 1.9919 1.9925 418.8533 419.0057 0.0228 -1.0000 -1.0000 4922075 1580168976.80 151.5833 60.0037 32.0000 1.9934 1.9940 418.6763 418.8287 0.0228 -1.0000 -1.0000 4922138 1580168976.90 151.5833 60.0037 32.0000 1.9918 1.9924 418.8025 418.9548 0.0228 -1.0000 -1.0000 4922216 1580168977.00 151.5833 60.0037 32.0000 1.9925 1.9931 418.8806 419.0322 0.0227 -1.0000 -1.0000 4922279 1580168977.10 151.5833 60.0037 32.0000 1.9928 1.9934 418.7454 418.8961 0.0226 -1.0000 -1.0000 4922669 1580168977.20 151.7220 60.0037 32.0000 1.9929 1.9935 418.6623 418.8140 0.0227 -1.0000 -1.0000 4922732 1580168977.30 151.7323 60.0037 32.0000 1.9933 1.9939 418.7809 418.9328 0.0228 -1.0000 -1.0000 4922794 1580168977.40 151.7323 60.0037 32.0000 1.9933 1.9939 418.8956 419.0466 0.0227 -1.0000 -1.0000 4922857 1580168977.50 151.7323 60.0037 32.0000 1.9937 1.9943 418.9590 419.1119 0.0229 -1.0000 -1.0000 4922919 1580168977.60 151.7323 60.0037 32.0000 1.9945 1.9951 419.0164 419.1690 0.0228 -1.0000 -1.0000 4923716 1580168977.70 151.7138 60.0037 32.0000 1.9941 1.9947 418.8386 418.9907 0.0228 -1.0000 -1.0000 4923779 1580168977.80 151.6048 60.0037 32.0000 1.9943 1.9949 418.7465 418.8980 0.0227 -1.0000 -1.0000 4923857 1580168977.90 151.6048 60.0037 32.0000 1.9935 1.9941 418.6244 418.7763 0.0227 -1.0000 -1.0000 4923904 1580168978.00 151.6048 60.0037 32.0000 1.9937 1.9942 418.7469 418.8977 0.0227 -1.0000 -1.0000 4923982 1580168978.10 151.6048 60.0037 32.0000 1.9923 1.9929 418.9669 419.1195 0.0229 -1.0000 -1.0000 4924044 1580168978.20 151.6048 60.0037 32.0000 1.9932 1.9938 418.9011 419.0529 0.0227 -1.0000 -1.0000 4924107 1580168978.30 151.5390 60.0037 32.0000 1.9928 1.9934 418.8202 418.9726 0.0229 -1.0000 -1.0000 4924185 1580168978.40 151.5390 60.0037 32.0000 1.9935 1.9941 418.8158 418.9682 0.0228 -1.0000 -1.0000 4924248 1580168978.50 151.5390 60.0037 32.0000 1.9932 1.9938 418.8853 419.0372 0.0228 -1.0000 -1.0000 4924310 1580168978.60 151.5390 60.0037 32.0000 1.9927 1.9933 418.9149 419.0669 0.0227 -1.0000 -1.0000 4924388 1580168978.70 151.5390 60.0037 32.0000 1.9921 1.9927 418.9698 419.1217 0.0228 -1.0000 -1.0000 4924451 1580168978.80 151.5519 60.0037 32.0000 1.9930 1.9936 418.8840 419.0363 0.0228 -1.0000 -1.0000 4924513 1580168978.90 151.5671 60.0037 32.0000 1.9934 1.9940 418.7336 418.8865 0.0229 -1.0000 -1.0000 4924591 1580168979.00 151.5671 60.0037 32.0000 1.9931 1.9937 418.6932 418.8450 0.0227 -1.0000 -1.0000 4924654 1580168979.10 151.5671 60.0037 32.0000 1.9933 1.9939 418.7705 418.9215 0.0227 -1.0000 -1.0000 4924794 1580168979.20 151.5671 60.0037 32.0000 1.9924 1.9930 418.9070 419.0590 0.0227 -1.0000 -1.0000 4924857 1580168979.30 151.5671 60.0037 32.0000 1.9934 1.9940 418.8005 418.9519 0.0227 -1.0000 -1.0000 4924919 1580168979.40 151.5671 60.0037 32.0000 1.9926 1.9932 418.6908 418.8425 0.0228 -1.0000 -1.0000 4924982 1580168979.50 151.5671 60.0037 32.0000 1.9930 1.9936 418.6957 418.8480 0.0228 -1.0000 -1.0000 4925044 1580168979.60 151.5671 60.0037 32.0000 1.9924 1.9930 418.8251 418.9765 0.0227 -1.0000 -1.0000 4925279 1580168979.70 151.5671 60.0037 32.0000 1.9922 1.9928 418.8736 419.0248 0.0227 -1.0000 -1.0000 4925357 1580168979.80 151.5671 60.0037 32.0000 1.9919 1.9925 418.9152 419.0661 0.0225 -1.0000 -1.0000 4925419 1580168979.90 151.5671 60.0037 32.0000 1.9921 1.9927 418.8512 419.0026 0.0228 -1.0000 -1.0000 4925482 1580168980.00 151.5528 60.0027 32.0000 1.9923 1.9929 418.7095 418.8610 0.0227 -1.0000 -1.0000 4925560 1580168980.10 151.5528 60.0027 32.0000 1.9927 1.9933 418.6497 418.8009 0.0227 -1.0000 -1.0000 4926075 1580168980.20 151.5528 60.0027 32.0000 1.9924 1.9930 418.6547 418.8065 0.0227 -1.0000 -1.0000 4926138 1580168980.30 151.5528 60.0027 32.0000 1.9919 1.9925 418.9659 419.1162 0.0226 -1.0000 -1.0000 4926216 1580168980.40 151.5528 60.0027 32.0000 1.9914 1.9920 418.8513 419.0029 0.0227 -1.0000 -1.0000 4926279 1580168980.50 151.5400 60.0027 32.0000 1.9921 1.9927 418.7956 418.9468 0.0227 -1.0000 -1.0000 4926341 1580168980.60 151.5354 60.0027 32.0000 1.9926 1.9931 418.6920 418.8431 0.0226 -1.0000 -1.0000 4926435 1580168980.70 151.5354 60.0027 32.0000 1.9928 1.9934 418.6250 418.7761 0.0227 -1.0000 -1.0000 4926575 1580168980.80 151.5354 60.0027 32.0000 1.9919 1.9925 418.6845 418.8351 0.0226 -1.0000 -1.0000 4926638 1580168980.90 151.5354 60.0027 32.0000 1.9912 1.9918 418.8073 418.9589 0.0228 -1.0000 -1.0000 4926716 1580168981.00 151.5354 60.0027 32.0000 1.9913 1.9919 418.8376 418.9897 0.0228 -1.0000 -1.0000 4926779 1580168981.10 151.5096 60.0027 32.0000 1.9925 1.9931 418.8640 419.0151 0.0227 -1.0000 -1.0000 4926841 1580168981.20 151.5096 60.0027 32.0000 1.9928 1.9934 418.7236 418.8760 0.0228 -1.0000 -1.0000 4926935 1580168981.30 151.5096 60.0027 32.0000 1.9921 1.9927 418.6566 418.8075 0.0226 -1.0000 -1.0000 4926997 1580168981.40 151.5096 60.0027 32.0000 1.9919 1.9925 418.7967 418.9483 0.0228 -1.0000 -1.0000 4927060 1580168981.50 151.5096 60.0027 32.0000 1.9919 1.9925 418.8482 418.9992 0.0227 -1.0000 -1.0000 4927154 1580168981.60 151.4819 60.0027 32.0000 1.9916 1.9922 418.6314 418.7841 0.0228 -1.0000 -1.0000 4927216 1580168981.70 151.4791 60.0027 32.0000 1.9922 1.9928 418.6153 418.7668 0.0227 -1.0000 -1.0000 4927466 1580168981.80 151.4791 60.0027 32.0000 1.9916 1.9922 418.7614 418.9121 0.0226 -1.0000 -1.0000 4927529 1580168981.90 151.4791 60.0027 32.0000 1.9914 1.9920 418.8531 419.0047 0.0228 -1.0000 -1.0000 4927591 1580168982.00 151.4791 60.0027 32.0000 1.9921 1.9927 418.8602 419.0118 0.0227 -1.0000 -1.0000 4927669 1580168982.10 151.4779 60.0027 32.0000 1.9923 1.9929 418.7962 418.9489 0.0228 -1.0000 -1.0000 4927732 1580168982.20 151.4687 60.0027 32.0000 1.9928 1.9934 418.6463 418.7970 0.0227 -1.0000 -1.0000 4927794 1580168982.30 151.4687 60.0027 32.0000 1.9925 1.9931 418.7490 418.9003 0.0227 -1.0000 -1.0000 4927857 1580168982.40 151.4687 60.0027 32.0000 1.9919 1.9925 418.8450 418.9968 0.0227 -1.0000 -1.0000 4927919 1580168982.50 151.4687 60.0027 32.0000 1.9922 1.9927 418.7988 418.9508 0.0229 -1.0000 -1.0000 4927982 1580168982.60 151.4687 60.0027 32.0000 1.9929 1.9935 418.6904 418.8413 0.0225 -1.0000 -1.0000 4928060 1580168982.70 151.4687 60.0027 32.0000 1.9932 1.9937 418.6475 418.7985 0.0226 -1.0000 -1.0000 4928185 1580168982.80 151.4999 60.0027 32.0000 1.9931 1.9937 418.7209 418.8727 0.0228 -1.0000 -1.0000 4928248 1580168982.90 151.5014 60.0027 32.0000 1.9919 1.9925 418.8321 418.9838 0.0227 -1.0000 -1.0000 4928325 1580168983.00 151.5014 60.0027 32.0000 1.9918 1.9924 418.8260 418.9785 0.0228 -1.0000 -1.0000 4928404 1580168983.10 151.5014 60.0027 32.0000 1.9932 1.9938 418.6712 418.8232 0.0228 -1.0000 -1.0000 4928466 1580168983.20 151.5014 60.0027 32.0000 1.9925 1.9931 418.6389 418.7905 0.0227 -1.0000 -1.0000 4928701 1580168983.30 151.5014 60.0027 32.0000 1.9922 1.9928 418.9129 419.0649 0.0228 -1.0000 -1.0000 4928763 1580168983.40 151.4585 60.0027 32.0000 1.9917 1.9923 418.8724 419.0244 0.0227 -1.0000 -1.0000 4928841 1580168983.50 151.4585 60.0027 32.0000 1.9921 1.9927 418.8169 418.9688 0.0229 -1.0000 -1.0000 4928904 1580168983.60 151.4585 60.0027 32.0000 1.9928 1.9934 418.6962 418.8496 0.0229 -1.0000 -1.0000 4928966 1580168983.70 151.4585 60.0027 32.0000 1.9918 1.9924 418.8615 419.0110 0.0225 -1.0000 -1.0000 4929513 1580168983.80 151.4585 60.0027 32.0000 1.9911 1.9917 418.8760 419.0273 0.0226 -1.0000 -1.0000 4929575 1580168983.90 151.4706 60.0027 32.0000 1.9920 1.9926 418.9397 419.0902 0.0226 -1.0000 -1.0000 4929638 1580168984.00 151.5053 60.0027 32.0000 1.9925 1.9931 418.7450 418.8964 0.0227 -1.0000 -1.0000 4929701 1580168984.10 151.5053 60.0027 32.0000 1.9922 1.9928 418.6521 418.8038 0.0228 -1.0000 -1.0000 4929763 1580168984.20 151.5053 60.0027 32.0000 1.9927 1.9933 418.6622 418.8138 0.0227 -1.0000 -1.0000 4929825 1580168984.30 151.5053 60.0027 32.0000 1.9920 1.9926 418.6991 418.8508 0.0228 -1.0000 -1.0000 4929904 1580168984.40 151.5053 60.0027 32.0000 1.9915 1.9921 418.8209 418.9726 0.0227 -1.0000 -1.0000 4929966 1580168984.50 151.4920 60.0027 32.0000 1.9919 1.9924 418.8863 419.0365 0.0226 -1.0000 -1.0000 4930029 1580168984.60 151.4920 60.0027 32.0000 1.9922 1.9928 418.7477 418.8998 0.0227 -1.0000 -1.0000 4930107 1580168984.70 151.4920 60.0027 32.0000 1.9919 1.9925 418.6602 418.8122 0.0228 -1.0000 -1.0000 4930185 1580168984.80 151.4920 60.0027 32.0000 1.9922 1.9928 418.7565 418.9076 0.0226 -1.0000 -1.0000 4930248 1580168984.90 151.4920 60.0027 32.0000 1.9913 1.9919 418.8672 419.0187 0.0226 -1.0000 -1.0000 4930310 1580168985.00 151.4920 60.0027 32.0000 1.9912 1.9918 418.8835 419.0351 0.0228 -1.0000 -1.0000 4930372 1580168985.10 151.5039 60.0031 32.0000 1.9927 1.9933 418.7467 418.8979 0.0227 -1.0000 -1.0000 4930450 1580168985.20 151.5544 60.0035 32.0000 1.9932 1.9938 418.6215 418.7731 0.0227 -1.0000 -1.0000 4930513 1580168985.30 151.5544 60.0035 32.0000 1.9924 1.9930 418.7109 418.8630 0.0229 -1.0000 -1.0000 4930950 1580168985.40 151.5544 60.0035 32.0000 1.9920 1.9926 418.7562 418.9079 0.0227 -1.0000 -1.0000 4931013 1580168985.50 151.5544 60.0035 32.0000 1.9920 1.9926 418.8409 418.9928 0.0227 -1.0000 -1.0000 4931075 1580168985.60 151.5544 60.0035 32.0000 1.9917 1.9923 418.8214 418.9732 0.0228 -1.0000 -1.0000 4931138 1580168985.70 151.5544 60.0035 32.0000 1.9919 1.9925 418.6860 418.8374 0.0227 -1.0000 -1.0000 4931216 1580168985.80 151.5544 60.0035 32.0000 1.9932 1.9938 418.5857 418.7380 0.0228 -1.0000 -1.0000 4931450 1580168985.90 151.5544 60.0035 32.0000 1.9921 1.9927 418.7839 418.9352 0.0227 -1.0000 -1.0000 4931513 1580168986.00 151.5544 60.0035 32.0000 1.9918 1.9924 418.8786 419.0302 0.0227 -1.0000 -1.0000 4931575 1580168986.10 151.5063 60.0035 32.0000 1.9917 1.9923 418.8797 419.0306 0.0226 -1.0000 -1.0000 4931638 1580168986.20 151.4938 60.0035 32.0000 1.9927 1.9933 418.7558 418.9079 0.0229 -1.0000 -1.0000 4931701 1580168986.30 151.4938 60.0035 32.0000 1.9927 1.9933 418.6122 418.7630 0.0227 -1.0000 -1.0000 4931950 1580168986.40 151.4938 60.0035 32.0000 1.9926 1.9932 418.6462 418.7982 0.0228 -1.0000 -1.0000 4932013 1580168986.50 151.3982 60.0035 32.0000 1.9913 1.9919 418.7890 418.9394 0.0224 -1.0000 -1.0000 4932075 1580168986.60 151.3996 60.0035 32.0000 1.9924 1.9930 418.8856 419.0376 0.0228 -1.0000 -1.0000 4932154 1580168986.70 151.4757 60.0035 32.0000 1.9929 1.9935 418.7318 418.8839 0.0227 -1.0000 -1.0000 4932216 1580168986.80 151.4757 60.0035 32.0000 1.9927 1.9933 418.7168 418.8684 0.0228 -1.0000 -1.0000 4932825 1580168986.90 151.4757 60.0035 32.0000 1.9926 1.9932 418.6173 418.7689 0.0227 -1.0000 -1.0000 4932888 1580168987.00 151.4757 60.0035 32.0000 1.9927 1.9933 418.7316 418.8834 0.0228 -1.0000 -1.0000 4932950 1580168987.10 151.4757 60.0035 32.0000 1.9915 1.9921 418.7943 418.9453 0.0225 -1.0000 -1.0000 4933029 1580168987.20 151.5244 60.0035 32.0000 1.9914 1.9920 418.8695 419.0211 0.0228 -1.0000 -1.0000 4933091 1580168987.30 151.5319 60.0035 32.0000 1.9921 1.9927 418.7721 418.9242 0.0228 -1.0000 -1.0000 4933154 1580168987.40 151.5319 60.0035 32.0000 1.9927 1.9933 418.5540 418.7061 0.0228 -1.0000 -1.0000 4933232 1580168987.50 151.5319 60.0035 32.0000 1.9927 1.9933 418.6479 418.7991 0.0227 -1.0000 -1.0000 4933294 1580168987.60 151.5319 60.0035 32.0000 1.9919 1.9925 418.7742 418.9255 0.0227 -1.0000 -1.0000 4933357 1580168987.70 151.5319 60.0035 32.0000 1.9922 1.9928 418.7977 418.9495 0.0228 -1.0000 -1.0000 4933419 1580168987.80 151.5319 60.0035 32.0000 1.9929 1.9935 418.8041 418.9558 0.0227 -1.0000 -1.0000 4933482 1580168987.90 151.5319 60.0035 32.0000 1.9922 1.9928 418.6766 418.8278 0.0227 -1.0000 -1.0000 4933654 1580168988.00 151.5319 60.0035 32.0000 1.9928 1.9934 418.6321 418.7840 0.0228 -1.0000 -1.0000 4933732 1580168988.10 151.5319 60.0035 32.0000 1.9926 1.9932 418.6747 418.8270 0.0228 -1.0000 -1.0000 4933794 1580168988.20 151.5319 60.0035 32.0000 1.9923 1.9929 418.8793 419.0313 0.0227 -1.0000 -1.0000 4933857 1580168988.30 151.5319 60.0035 32.0000 1.9919 1.9925 418.7386 418.8903 0.0227 -1.0000 -1.0000 4933935 1580168988.40 151.6003 60.0035 32.0000 1.9920 1.9926 418.6391 418.7908 0.0228 -1.0000 -1.0000 4934060 1580168988.50 151.5485 60.0035 32.0000 1.9917 1.9923 418.6306 418.7825 0.0227 -1.0000 -1.0000 4934122 1580168988.60 151.5485 60.0035 32.0000 1.9914 1.9920 418.7236 418.8761 0.0228 -1.0000 -1.0000 4934201 1580168988.70 151.5485 60.0035 32.0000 1.9916 1.9922 418.8155 418.9668 0.0227 -1.0000 -1.0000 4934294 1580168988.80 151.5485 60.0035 32.0000 1.9915 1.9920 418.9087 419.0604 0.0227 -1.0000 -1.0000 4934357 1580168988.90 151.5293 60.0035 32.0000 1.9921 1.9927 418.7402 418.8923 0.0228 -1.0000 -1.0000 4934544 1580168989.00 151.4814 60.0035 32.0000 1.9927 1.9933 418.6146 418.7656 0.0226 -1.0000 -1.0000 4934607 1580168989.10 151.4814 60.0035 32.0000 1.9926 1.9932 418.6661 418.8171 0.0226 -1.0000 -1.0000 4934669 1580168989.20 151.4814 60.0035 32.0000 1.9922 1.9927 418.7842 418.9364 0.0228 -1.0000 -1.0000 4934732 1580168989.30 151.4814 60.0035 32.0000 1.9921 1.9927 418.7031 418.8558 0.0228 -1.0000 -1.0000 4934794 1580168989.40 151.4814 60.0035 32.0000 1.9917 1.9923 418.7237 418.8750 0.0227 -1.0000 -1.0000 4934872 1580168989.50 151.4268 60.0035 32.0000 1.9926 1.9932 418.6452 418.7964 0.0226 -1.0000 -1.0000 4934935 1580168989.60 151.4268 60.0035 32.0000 1.9919 1.9925 418.6984 418.8493 0.0226 -1.0000 -1.0000 4934997 1580168989.70 151.4268 60.0035 32.0000 1.9919 1.9925 418.8647 419.0161 0.0227 -1.0000 -1.0000 4935075 1580168989.80 151.4268 60.0035 32.0000 1.9913 1.9919 418.8019 418.9529 0.0226 -1.0000 -1.0000 4935122 1580168989.90 151.4268 60.0035 32.0000 1.9919 1.9925 418.7742 418.9257 0.0227 -1.0000 -1.0000 4935310 1580168990.00 151.4243 60.0034 32.0000 1.9938 1.9944 418.6331 418.7845 0.0227 -1.0000 -1.0000 4935372 1580168990.10 151.4240 60.0034 32.0000 1.9923 1.9929 418.6031 418.7550 0.0228 -1.0000 -1.0000 4935435 1580168990.20 151.4240 60.0034 32.0000 1.9923 1.9929 418.7817 418.9332 0.0227 -1.0000 -1.0000 4935513 1580168990.30 151.4240 60.0034 32.0000 1.9918 1.9924 418.9350 419.0864 0.0226 -1.0000 -1.0000 4935575 1580168990.40 151.4240 60.0034 32.0000 1.9923 1.9929 418.7130 418.8644 0.0227 -1.0000 -1.0000 4935638 1580168990.50 151.4240 60.0034 32.0000 1.9933 1.9939 418.5630 418.7142 0.0227 -1.0000 -1.0000 4935825 1580168990.60 151.4501 60.0034 32.0000 1.9923 1.9929 418.6674 418.8183 0.0226 -1.0000 -1.0000 4935904 1580168990.70 151.4501 60.0034 32.0000 1.9916 1.9922 418.7736 418.9255 0.0228 -1.0000 -1.0000 4935966 1580168990.80 151.4501 60.0034 32.0000 1.9921 1.9927 418.9897 419.1416 0.0227 -1.0000 -1.0000 4936029 1580168990.90 151.4501 60.0034 32.0000 1.9922 1.9928 418.7525 418.9036 0.0226 -1.0000 -1.0000 4936091 1580168991.00 151.4501 60.0034 32.0000 1.9923 1.9929 418.6686 418.8212 0.0229 -1.0000 -1.0000 4936435 1580168991.10 151.4374 60.0034 32.0000 1.9927 1.9933 418.6118 418.7637 0.0228 -1.0000 -1.0000 4936497 1580168991.20 151.4361 60.0034 32.0000 1.9914 1.9920 418.7868 418.9394 0.0229 -1.0000 -1.0000 4936560 1580168991.30 151.4361 60.0034 32.0000 1.9918 1.9924 418.8402 418.9926 0.0228 -1.0000 -1.0000 4936622 1580168991.40 151.4361 60.0034 32.0000 1.9922 1.9928 418.8727 419.0252 0.0229 -1.0000 -1.0000 4936701 1580168991.50 151.4361 60.0034 32.0000 1.9913 1.9919 418.7108 418.8625 0.0226 -1.0000 -1.0000 4937029 1580168991.60 151.4444 60.0034 32.0000 1.9922 1.9928 418.6444 418.7956 0.0227 -1.0000 -1.0000 4937091 1580168991.70 151.4910 60.0034 32.0000 1.9919 1.9925 418.8433 418.9955 0.0228 -1.0000 -1.0000 4937169 1580168991.80 151.4910 60.0034 32.0000 1.9916 1.9922 418.7835 418.9358 0.0228 -1.0000 -1.0000 4937232 1580168991.90 151.4910 60.0034 32.0000 1.9925 1.9931 418.7542 418.9072 0.0229 -1.0000 -1.0000 4937294 1580168992.00 151.4910 60.0034 32.0000 1.9926 1.9932 418.6110 418.7630 0.0228 -1.0000 -1.0000 4937482 1580168992.10 151.5235 60.0034 32.0000 1.9919 1.9925 418.5656 418.7181 0.0228 -1.0000 -1.0000 4937544 1580168992.20 151.5349 60.0034 32.0000 1.9918 1.9924 418.6070 418.7589 0.0228 -1.0000 -1.0000 4937607 1580168992.30 151.5349 60.0034 32.0000 1.9912 1.9918 418.9298 419.0820 0.0228 -1.0000 -1.0000 4937685 1580168992.40 151.5349 60.0034 32.0000 1.9912 1.9918 418.8863 419.0377 0.0227 -1.0000 -1.0000 4937748 1580168992.50 151.4748 60.0034 32.0000 1.9914 1.9919 418.8283 418.9808 0.0228 -1.0000 -1.0000 4937919 1580168992.60 151.4748 60.0034 32.0000 1.9922 1.9928 418.6595 418.8115 0.0228 -1.0000 -1.0000 4937998 1580168992.70 151.4444 60.0034 32.0000 1.9925 1.9931 418.7879 418.9400 0.0228 -1.0000 -1.0000 4938060 1580168992.80 151.4355 60.0034 32.0000 1.9912 1.9918 418.8210 418.9719 0.0225 -1.0000 -1.0000 4938122 1580168992.90 151.4355 60.0034 32.0000 1.9916 1.9922 418.6542 418.8065 0.0228 -1.0000 -1.0000 4938200 1580168993.00 151.4355 60.0034 32.0000 1.9924 1.9930 418.5639 418.7154 0.0227 -1.0000 -1.0000 4938482 1580168993.10 151.4355 60.0034 32.0000 1.9922 1.9928 418.6097 418.7601 0.0225 -1.0000 -1.0000 4938560 1580168993.20 151.4355 60.0034 32.0000 1.9922 1.9928 418.7654 418.9172 0.0228 -1.0000 -1.0000 4938622 1580168993.30 151.3586 60.0034 32.0000 1.9915 1.9921 418.9093 419.0612 0.0227 -1.0000 -1.0000 4938685 1580168993.40 151.3586 60.0034 32.0000 1.9917 1.9923 418.8346 418.9854 0.0226 -1.0000 -1.0000 4938747 1580168993.50 151.3586 60.0034 32.0000 1.9916 1.9922 418.7273 418.8790 0.0227 -1.0000 -1.0000 4939075 1580168993.60 151.3586 60.0034 32.0000 1.9920 1.9926 418.6079 418.7586 0.0226 -1.0000 -1.0000 4939138 1580168993.70 151.3586 60.0034 32.0000 1.9917 1.9923 418.6005 418.7519 0.0227 -1.0000 -1.0000 4939216 1580168993.80 151.4029 60.0034 32.0000 1.9924 1.9930 418.9038 419.0563 0.0227 -1.0000 -1.0000 4939279 1580168993.90 151.4029 60.0034 32.0000 1.9921 1.9927 418.8316 418.9835 0.0228 -1.0000 -1.0000 4939341 1580168994.00 151.4537 60.0034 32.0000 1.9931 1.9937 418.7349 418.8872 0.0228 -1.0000 -1.0000 4939450 1580168994.10 151.4777 60.0034 32.0000 1.9935 1.9941 418.5338 418.6859 0.0227 -1.0000 -1.0000 4939513 1580168994.20 151.4777 60.0034 32.0000 1.9918 1.9924 418.7200 418.8709 0.0227 -1.0000 -1.0000 4939575 1580168994.30 151.4777 60.0034 32.0000 1.9915 1.9921 418.8176 418.9698 0.0228 -1.0000 -1.0000 4939654 1580168994.40 151.4777 60.0034 32.0000 1.9918 1.9924 418.8312 418.9839 0.0228 -1.0000 -1.0000 4939716 1580168994.50 151.4777 60.0034 32.0000 1.9935 1.9941 418.6643 418.8163 0.0228 -1.0000 -1.0000 4939950 1580168994.60 151.4777 60.0034 32.0000 1.9926 1.9932 418.5768 418.7290 0.0228 -1.0000 -1.0000 4940029 1580168994.70 151.4777 60.0034 32.0000 1.9924 1.9930 418.6252 418.7760 0.0227 -1.0000 -1.0000 4940091 1580168994.80 151.4356 60.0034 32.0000 1.9928 1.9934 418.5891 418.7414 0.0228 -1.0000 -1.0000 4940154 1580168994.90 151.4356 60.0034 32.0000 1.9913 1.9919 418.8043 418.9557 0.0227 -1.0000 -1.0000 4940232 1580168995.00 151.4356 60.0034 32.0000 1.9910 1.9916 418.7844 418.9367 0.0228 -1.0000 -1.0000 4940294 1580168995.10 151.4356 60.0034 32.0000 1.9921 1.9927 418.6848 418.8370 0.0228 -1.0000 -1.0000 4941044 1580168995.20 151.4487 60.0037 32.0000 1.9922 1.9928 418.5901 418.7416 0.0227 -1.0000 -1.0000 4941107 1580168995.30 151.4673 60.0041 32.0000 1.9915 1.9921 418.7291 418.8815 0.0228 -1.0000 -1.0000 4941169 1580168995.40 151.4673 60.0041 32.0000 1.9914 1.9920 418.8026 418.9541 0.0227 -1.0000 -1.0000 4941247 1580168995.50 151.4673 60.0041 32.0000 1.9911 1.9917 418.8195 418.9719 0.0228 -1.0000 -1.0000 4941310 1580168995.60 151.4673 60.0041 32.0000 1.9920 1.9926 418.7513 418.9027 0.0227 -1.0000 -1.0000 4941372 1580168995.70 151.4673 60.0041 32.0000 1.9930 1.9936 418.5962 418.7482 0.0228 -1.0000 -1.0000 4941435 1580168995.80 151.4673 60.0041 32.0000 1.9929 1.9935 418.6237 418.7751 0.0227 -1.0000 -1.0000 4941498 1580168995.90 151.5118 60.0041 32.0000 1.9925 1.9931 418.6555 418.8069 0.0227 -1.0000 -1.0000 4941560 1580168996.00 151.5106 60.0041 32.0000 1.9916 1.9922 418.7720 418.9239 0.0228 -1.0000 -1.0000 4941638 1580168996.10 151.5106 60.0041 32.0000 1.9917 1.9923 418.7228 418.8743 0.0227 -1.0000 -1.0000 4941701 1580168996.20 151.5106 60.0041 32.0000 1.9927 1.9933 418.5343 418.6871 0.0229 -1.0000 -1.0000 4941763 1580168996.30 151.5106 60.0041 32.0000 1.9922 1.9928 418.6571 418.8090 0.0226 -1.0000 -1.0000 4941841 1580168996.40 151.5106 60.0041 32.0000 1.9914 1.9920 418.8447 418.9966 0.0228 -1.0000 -1.0000 4941904 1580168996.50 151.4047 60.0041 32.0000 1.9912 1.9918 418.8508 419.0031 0.0228 -1.0000 -1.0000 4941966 1580168996.60 151.4047 60.0041 32.0000 1.9911 1.9917 418.7585 418.9111 0.0229 -1.0000 -1.0000 4942232 1580168996.70 151.4047 60.0041 32.0000 1.9917 1.9923 418.6924 418.8451 0.0229 -1.0000 -1.0000 4942294 1580168996.80 151.4047 60.0041 32.0000 1.9925 1.9931 418.5795 418.7311 0.0227 -1.0000 -1.0000 4942357 1580168996.90 151.4047 60.0041 32.0000 1.9917 1.9923 418.6982 418.8494 0.0227 -1.0000 -1.0000 4942419 1580168997.00 151.4047 60.0041 32.0000 1.9914 1.9920 418.7054 418.8575 0.0228 -1.0000 -1.0000 4942482 1580168997.10 151.4047 60.0041 32.0000 1.9914 1.9920 418.8197 418.9719 0.0228 -1.0000 -1.0000 4942747 1580168997.20 151.4047 60.0041 32.0000 1.9927 1.9933 418.6481 418.7997 0.0226 -1.0000 -1.0000 4942810 1580168997.30 151.4047 60.0041 32.0000 1.9915 1.9921 418.6283 418.7797 0.0227 -1.0000 -1.0000 4942872 1580168997.40 151.4047 60.0041 32.0000 1.9918 1.9924 418.7818 418.9328 0.0226 -1.0000 -1.0000 4942935 1580168997.50 151.4047 60.0041 32.0000 1.9916 1.9922 418.8142 418.9657 0.0227 -1.0000 -1.0000 4942997 1580168997.60 151.4701 60.0041 32.0000 1.9923 1.9929 418.6397 418.7919 0.0228 -1.0000 -1.0000 4943216 1580168997.70 151.4707 60.0041 32.0000 1.9930 1.9936 418.5973 418.7494 0.0228 -1.0000 -1.0000 4943279 1580168997.80 151.4707 60.0041 32.0000 1.9920 1.9926 418.6372 418.7887 0.0227 -1.0000 -1.0000 4943341 1580168997.90 151.4707 60.0041 32.0000 1.9914 1.9920 418.8390 418.9904 0.0227 -1.0000 -1.0000 4943404 1580168998.00 151.4707 60.0041 32.0000 1.9916 1.9922 418.8823 419.0336 0.0227 -1.0000 -1.0000 4943482 1580168998.10 151.4478 60.0041 32.0000 1.9921 1.9927 418.8047 418.9564 0.0228 -1.0000 -1.0000 4944294 1580168998.20 151.4421 60.0041 32.0000 1.9922 1.9927 418.7872 418.9391 0.0227 -1.0000 -1.0000 4944372 1580168998.30 151.4421 60.0041 32.0000 1.9920 1.9926 418.6151 418.7664 0.0227 -1.0000 -1.0000 4944435 1580168998.40 151.4421 60.0041 32.0000 1.9919 1.9925 418.6981 418.8491 0.0226 -1.0000 -1.0000 4944497 1580168998.50 151.4421 60.0041 32.0000 1.9916 1.9922 418.8569 419.0093 0.0229 -1.0000 -1.0000 4944560 1580168998.60 151.4421 60.0041 32.0000 1.9916 1.9922 418.8958 419.0487 0.0228 -1.0000 -1.0000 4944638 1580168998.70 151.4866 60.0041 32.0000 1.9924 1.9930 418.7588 418.9108 0.0228 -1.0000 -1.0000 4944732 1580168998.80 151.5081 60.0041 32.0000 1.9921 1.9927 418.6688 418.8208 0.0228 -1.0000 -1.0000 4944794 1580168998.90 151.5081 60.0041 32.0000 1.9928 1.9934 418.6288 418.7804 0.0228 -1.0000 -1.0000 4944872 1580168999.00 151.5081 60.0041 32.0000 1.9924 1.9930 418.6640 418.8163 0.0228 -1.0000 -1.0000 4944935 1580168999.10 151.5081 60.0041 32.0000 1.9915 1.9921 418.8600 419.0125 0.0228 -1.0000 -1.0000 4944997 1580168999.20 151.5596 60.0041 32.0000 1.9919 1.9925 418.8538 419.0054 0.0228 -1.0000 -1.0000 4945060 1580168999.30 151.5596 60.0041 32.0000 1.9922 1.9928 418.8727 419.0253 0.0229 -1.0000 -1.0000 4945122 1580168999.40 151.5596 60.0041 32.0000 1.9927 1.9933 418.6377 418.7900 0.0228 -1.0000 -1.0000 4945201 1580168999.50 151.5596 60.0041 32.0000 1.9924 1.9930 418.6725 418.8250 0.0228 -1.0000 -1.0000 4945263 1580168999.60 151.5596 60.0041 32.0000 1.9919 1.9925 418.8894 419.0402 0.0225 -1.0000 -1.0000 4945325 1580168999.70 151.5473 60.0041 32.0000 1.9920 1.9925 418.8356 418.9871 0.0227 -1.0000 -1.0000 4945404 1580168999.80 151.5219 60.0040 32.0000 1.9923 1.9929 418.6906 418.8433 0.0228 -1.0000 -1.0000 4945466 1580168999.90 151.5219 60.0040 32.0000 1.9918 1.9924 418.5949 418.7465 0.0227 -1.0000 -1.0000 4945529 1580169000.00 151.5219 60.0040 32.0000 1.9919 1.9925 418.5897 418.7422 0.0228 -1.0000 -1.0000 4945591 1580169000.10 151.5219 60.0040 32.0000 1.9917 1.9923 418.7175 418.8688 0.0227 -1.0000 -1.0000 4945654 1580169000.20 151.5219 60.0040 32.0000 1.9910 1.9916 418.8827 419.0346 0.0228 -1.0000 -1.0000 4945732 1580169000.30 151.5219 60.0040 32.0000 1.9915 1.9921 418.8462 418.9980 0.0228 -1.0000 -1.0000 4945794 1580169000.40 151.4899 60.0040 32.0000 1.9930 1.9936 418.7285 418.8801 0.0227 -1.0000 -1.0000 4945857 1580169000.50 151.4899 60.0040 32.0000 1.9923 1.9929 418.7551 418.9065 0.0227 -1.0000 -1.0000 4945919 1580169000.60 151.4899 60.0040 32.0000 1.9918 1.9924 418.9160 419.0679 0.0228 -1.0000 -1.0000 4945998 1580169000.70 151.4899 60.0040 32.0000 1.9920 1.9926 418.8093 418.9618 0.0228 -1.0000 -1.0000 4946841 1580169000.80 151.4899 60.0040 32.0000 1.9920 1.9926 418.6673 418.8187 0.0227 -1.0000 -1.0000 4946919 1580169000.90 151.4531 60.0040 32.0000 1.9921 1.9927 418.5902 418.7427 0.0229 -1.0000 -1.0000 4946982 1580169001.00 151.4531 60.0040 32.0000 1.9930 1.9936 418.5730 418.7247 0.0228 -1.0000 -1.0000 4947044 1580169001.10 151.4531 60.0040 32.0000 1.9921 1.9927 418.7094 418.8620 0.0228 -1.0000 -1.0000 4947122 1580169001.20 151.4531 60.0040 32.0000 1.9917 1.9923 418.8325 418.9831 0.0226 -1.0000 -1.0000 4947185 1580169001.30 151.4531 60.0040 32.0000 1.9921 1.9927 418.7900 418.9414 0.0227 -1.0000 -1.0000 4947247 1580169001.40 151.4531 60.0040 32.0000 1.9931 1.9937 418.7595 418.9116 0.0228 -1.0000 -1.0000 4947310 1580169001.50 151.4118 60.0040 32.0000 1.9927 1.9933 418.6194 418.7708 0.0227 -1.0000 -1.0000 4947372 1580169001.60 151.4118 60.0040 32.0000 1.9924 1.9930 418.6646 418.8165 0.0228 -1.0000 -1.0000 4947435 1580169001.70 151.4118 60.0040 32.0000 1.9915 1.9921 418.7939 418.9460 0.0228 -1.0000 -1.0000 4947982 1580169001.80 151.4118 60.0040 32.0000 1.9924 1.9930 418.6732 418.8249 0.0227 -1.0000 -1.0000 4948044 1580169001.90 151.4118 60.0040 32.0000 1.9929 1.9935 418.6961 418.8479 0.0228 -1.0000 -1.0000 4948107 1580169002.00 151.4541 60.0040 32.0000 1.9920 1.9926 418.7578 418.9099 0.0228 -1.0000 -1.0000 4948201 1580169002.10 151.4541 60.0040 32.0000 1.9917 1.9923 418.8458 418.9975 0.0227 -1.0000 -1.0000 4948263 1580169002.20 151.4541 60.0040 32.0000 1.9916 1.9922 418.8002 418.9523 0.0228 -1.0000 -1.0000 4948325 1580169002.30 151.4541 60.0040 32.0000 1.9920 1.9926 418.7463 418.8985 0.0228 -1.0000 -1.0000 4948404 1580169002.40 151.4541 60.0040 32.0000 1.9919 1.9925 418.6744 418.8264 0.0228 -1.0000 -1.0000 4948466 1580169002.50 151.4541 60.0040 32.0000 1.9921 1.9927 418.6958 418.8459 0.0226 -1.0000 -1.0000 4948529 1580169002.60 151.4541 60.0040 32.0000 1.9917 1.9923 418.7154 418.8665 0.0226 -1.0000 -1.0000 4948591 1580169002.70 151.4541 60.0040 32.0000 1.9915 1.9921 418.7925 418.9441 0.0227 -1.0000 -1.0000 4948654 1580169002.80 151.4541 60.0040 32.0000 1.9921 1.9927 418.6153 418.7672 0.0229 -1.0000 -1.0000 4948716 1580169002.90 151.4541 60.0040 32.0000 1.9918 1.9924 418.6133 418.7659 0.0228 -1.0000 -1.0000 4948794 1580169003.00 151.4541 60.0040 32.0000 1.9920 1.9926 418.6288 418.7807 0.0228 -1.0000 -1.0000 4948857 1580169003.10 151.5185 60.0040 32.0000 1.9906 1.9911 418.8987 419.0492 0.0226 -1.0000 -1.0000 4948935 1580169003.20 151.5185 60.0040 32.0000 1.9913 1.9919 418.7727 418.9245 0.0228 -1.0000 -1.0000 4948997 1580169003.30 151.5185 60.0040 32.0000 1.9919 1.9925 418.5952 418.7472 0.0228 -1.0000 -1.0000 4949060 1580169003.40 151.5185 60.0040 32.0000 1.9915 1.9921 418.5802 418.7325 0.0228 -1.0000 -1.0000 4949138 1580169003.50 151.5185 60.0040 32.0000 1.9908 1.9914 418.6448 418.7963 0.0227 -1.0000 -1.0000 4949201 1580169003.60 151.5185 60.0040 32.0000 1.9911 1.9917 418.7890 418.9409 0.0228 -1.0000 -1.0000 4949263 1580169003.70 151.4576 60.0040 32.0000 1.9910 1.9916 418.7573 418.9087 0.0227 -1.0000 -1.0000 4949341 1580169003.80 151.4576 60.0040 32.0000 1.9917 1.9923 418.7648 418.9167 0.0228 -1.0000 -1.0000 4949529 1580169003.90 151.4576 60.0040 32.0000 1.9918 1.9924 418.6856 418.8380 0.0229 -1.0000 -1.0000 4949591 1580169004.00 151.4576 60.0040 32.0000 1.9909 1.9915 418.7407 418.8920 0.0227 -1.0000 -1.0000 4949654 1580169004.10 151.4576 60.0040 32.0000 1.9903 1.9908 418.8165 418.9676 0.0227 -1.0000 -1.0000 4949732 1580169004.20 151.4602 60.0040 32.0000 1.9918 1.9924 418.7809 418.9331 0.0229 -1.0000 -1.0000 4949794 1580169004.30 151.4606 60.0040 32.0000 1.9920 1.9926 418.6540 418.8061 0.0228 -1.0000 -1.0000 4950607 1580169004.40 151.4606 60.0040 32.0000 1.9920 1.9926 418.5656 418.7173 0.0228 -1.0000 -1.0000 4950669 1580169004.50 151.4606 60.0040 32.0000 1.9920 1.9926 418.7096 418.8606 0.0226 -1.0000 -1.0000 4950732 1580169004.60 151.4606 60.0040 32.0000 1.9917 1.9923 418.8287 418.9811 0.0228 -1.0000 -1.0000 4950794 1580169004.70 151.4606 60.0040 32.0000 1.9912 1.9918 418.8022 418.9539 0.0228 -1.0000 -1.0000 4950857 1580169004.80 151.4185 60.0034 32.0000 1.9910 1.9916 418.8277 418.9798 0.0228 -1.0000 -1.0000 4950919 1580169004.90 151.4185 60.0034 32.0000 1.9920 1.9926 418.7627 418.9150 0.0228 -1.0000 -1.0000 4950997 1580169005.00 151.4185 60.0034 32.0000 1.9916 1.9921 418.7304 418.8822 0.0228 -1.0000 -1.0000 4951075 1580169005.10 151.4185 60.0034 32.0000 1.9913 1.9919 418.7760 418.9288 0.0229 -1.0000 -1.0000 4951154 1580169005.20 151.4185 60.0034 32.0000 1.9910 1.9916 418.8952 419.0475 0.0228 -1.0000 -1.0000 4951216 1580169005.30 151.4948 60.0034 32.0000 1.9921 1.9927 418.8580 419.0099 0.0227 -1.0000 -1.0000 4951279 1580169005.40 151.4994 60.0034 32.0000 1.9925 1.9931 418.6776 418.8290 0.0227 -1.0000 -1.0000 4951357 1580169005.50 151.4994 60.0034 32.0000 1.9928 1.9933 418.6453 418.7965 0.0227 -1.0000 -1.0000 4951419 1580169005.60 151.4994 60.0034 32.0000 1.9922 1.9928 418.7664 418.9181 0.0227 -1.0000 -1.0000 4951482 1580169005.70 151.4994 60.0034 32.0000 1.9913 1.9919 418.8415 418.9931 0.0227 -1.0000 -1.0000 4951560 1580169005.80 151.5006 60.0034 32.0000 1.9919 1.9925 418.8128 418.9655 0.0229 -1.0000 -1.0000 4951622 1580169005.90 151.5254 60.0034 32.0000 1.9921 1.9927 418.7682 418.9204 0.0228 -1.0000 -1.0000 4951685 1580169006.00 151.5254 60.0034 32.0000 1.9926 1.9932 418.5980 418.7503 0.0228 -1.0000 -1.0000 4951748 1580169006.10 151.5254 60.0034 32.0000 1.9931 1.9937 418.6538 418.8057 0.0228 -1.0000 -1.0000 4951810 1580169006.20 151.5254 60.0034 32.0000 1.9911 1.9917 418.8387 418.9915 0.0229 -1.0000 -1.0000 4951872 1580169006.30 151.5254 60.0034 32.0000 1.9912 1.9918 418.8947 419.0463 0.0227 -1.0000 -1.0000 4951950 1580169006.40 151.5416 60.0034 32.0000 1.9921 1.9927 418.8455 418.9966 0.0227 -1.0000 -1.0000 4952013 1580169006.50 151.5453 60.0034 32.0000 1.9922 1.9928 418.6928 418.8446 0.0227 -1.0000 -1.0000 4952091 1580169006.60 151.5453 60.0034 32.0000 1.9927 1.9933 418.7076 418.8592 0.0227 -1.0000 -1.0000 4952154 1580169006.70 151.5453 60.0034 32.0000 1.9917 1.9923 418.7073 418.8597 0.0229 -1.0000 -1.0000 4952232 1580169006.80 151.5453 60.0034 32.0000 1.9914 1.9920 418.8556 419.0079 0.0228 -1.0000 -1.0000 4952294 1580169006.90 151.5453 60.0034 32.0000 1.9919 1.9925 418.8248 418.9759 0.0226 -1.0000 -1.0000 4952357 1580169007.00 151.4914 60.0034 32.0000 1.9912 1.9918 418.8493 419.0009 0.0227 -1.0000 -1.0000 4952419 1580169007.10 151.4914 60.0034 32.0000 1.9923 1.9929 418.6298 418.7816 0.0228 -1.0000 -1.0000 4952497 1580169007.20 151.4914 60.0034 32.0000 1.9921 1.9927 418.6704 418.8232 0.0229 -1.0000 -1.0000 4952560 1580169007.30 151.4914 60.0034 32.0000 1.9919 1.9925 418.8572 419.0096 0.0228 -1.0000 -1.0000 4952622 1580169007.40 151.4914 60.0034 32.0000 1.9917 1.9923 418.7396 418.8911 0.0227 -1.0000 -1.0000 4953529 1580169007.50 151.4920 60.0034 32.0000 1.9921 1.9927 418.6581 418.8104 0.0228 -1.0000 -1.0000 4953591 1580169007.60 151.4980 60.0034 32.0000 1.9919 1.9925 418.5851 418.7367 0.0227 -1.0000 -1.0000 4953654 1580169007.70 151.4980 60.0034 32.0000 1.9912 1.9918 418.8301 418.9822 0.0229 -1.0000 -1.0000 4953732 1580169007.80 151.4980 60.0034 32.0000 1.9914 1.9920 418.9186 419.0711 0.0228 -1.0000 -1.0000 4953794 1580169007.90 151.4980 60.0034 32.0000 1.9916 1.9922 418.8794 419.0311 0.0227 -1.0000 -1.0000 4953872 1580169008.00 151.4980 60.0034 32.0000 1.9924 1.9930 418.7554 418.9065 0.0227 -1.0000 -1.0000 4953935 1580169008.10 151.4253 60.0034 32.0000 1.9920 1.9926 418.6441 418.7954 0.0227 -1.0000 -1.0000 4953998 1580169008.20 151.4253 60.0034 32.0000 1.9918 1.9924 418.6674 418.8197 0.0228 -1.0000 -1.0000 4954060 1580169008.30 151.4253 60.0034 32.0000 1.9921 1.9927 418.8136 418.9654 0.0227 -1.0000 -1.0000 4954138 1580169008.40 151.4253 60.0034 32.0000 1.9927 1.9933 418.7371 418.8897 0.0229 -1.0000 -1.0000 4954201 1580169008.50 151.4253 60.0034 32.0000 1.9929 1.9935 418.5431 418.6968 0.0229 -1.0000 -1.0000 4954263 1580169008.60 151.3947 60.0034 32.0000 1.9922 1.9928 418.6305 418.7821 0.0228 -1.0000 -1.0000 4954341 1580169008.70 151.3855 60.0034 32.0000 1.9917 1.9923 418.8383 418.9900 0.0227 -1.0000 -1.0000 4954404 1580169008.80 151.3855 60.0034 32.0000 1.9921 1.9927 418.8581 419.0105 0.0228 -1.0000 -1.0000 4954466 1580169008.90 151.3855 60.0034 32.0000 1.9922 1.9928 418.7456 418.8973 0.0228 -1.0000 -1.0000 4954529 1580169009.00 151.3855 60.0034 32.0000 1.9928 1.9934 418.5996 418.7520 0.0229 -1.0000 -1.0000 4954591 1580169009.10 151.3949 60.0034 32.0000 1.9922 1.9928 418.7029 418.8542 0.0227 -1.0000 -1.0000 4954669 1580169009.20 151.5369 60.0034 32.0000 1.9924 1.9930 418.7922 418.9446 0.0228 -1.0000 -1.0000 4954732 1580169009.30 151.5369 60.0034 32.0000 1.9914 1.9920 418.9243 419.0770 0.0228 -1.0000 -1.0000 4954794 1580169009.40 151.5369 60.0034 32.0000 1.9920 1.9926 418.8970 419.0482 0.0227 -1.0000 -1.0000 4954872 1580169009.50 151.5369 60.0034 32.0000 1.9918 1.9924 418.6968 418.8491 0.0229 -1.0000 -1.0000 4955107 1580169009.60 151.5369 60.0034 32.0000 1.9922 1.9928 418.5723 418.7240 0.0227 -1.0000 -1.0000 4955185 1580169009.70 151.5369 60.0034 32.0000 1.9922 1.9928 418.6403 418.7917 0.0227 -1.0000 -1.0000 4955247 1580169009.80 151.5121 60.0036 32.0000 1.9924 1.9930 418.6968 418.8485 0.0227 -1.0000 -1.0000 4955310 1580169009.90 151.5121 60.0036 32.0000 1.9918 1.9924 418.8924 419.0443 0.0228 -1.0000 -1.0000 4955372 1580169010.00 151.5121 60.0036 32.0000 1.9919 1.9925 418.7775 418.9296 0.0227 -1.0000 -1.0000 4955841 1580169010.10 151.5121 60.0036 32.0000 1.9921 1.9927 418.7824 418.9340 0.0227 -1.0000 -1.0000 4955904 1580169010.20 151.5121 60.0036 32.0000 1.9929 1.9935 418.7501 418.9028 0.0229 -1.0000 -1.0000 4955966 1580169010.30 151.5082 60.0036 32.0000 1.9926 1.9932 418.6388 418.7914 0.0229 -1.0000 -1.0000 4956029 1580169010.40 151.5039 60.0036 32.0000 1.9921 1.9927 418.8599 419.0122 0.0228 -1.0000 -1.0000 4956091 1580169010.50 151.5039 60.0036 32.0000 1.9911 1.9917 418.8464 418.9989 0.0228 -1.0000 -1.0000 4956341 1580169010.60 151.5039 60.0036 32.0000 1.9907 1.9913 418.8087 418.9606 0.0228 -1.0000 -1.0000 4956419 1580169010.70 151.5039 60.0036 32.0000 1.9927 1.9933 418.5835 418.7357 0.0228 -1.0000 -1.0000 4956482 1580169010.80 151.5039 60.0036 32.0000 1.9920 1.9926 418.6648 418.8173 0.0229 -1.0000 -1.0000 4956544 1580169010.90 151.4807 60.0036 32.0000 1.9917 1.9923 418.7224 418.8746 0.0228 -1.0000 -1.0000 4956622 1580169011.00 151.4807 60.0036 32.0000 1.9914 1.9920 418.8218 418.9736 0.0227 -1.0000 -1.0000 4956747 1580169011.10 151.4807 60.0036 32.0000 1.9920 1.9926 418.7462 418.8981 0.0227 -1.0000 -1.0000 4956810 1580169011.20 151.4807 60.0036 32.0000 1.9918 1.9924 418.6755 418.8268 0.0227 -1.0000 -1.0000 4956872 1580169011.30 151.4807 60.0036 32.0000 1.9920 1.9926 418.5785 418.7308 0.0228 -1.0000 -1.0000 4956935 1580169011.40 151.4839 60.0036 32.0000 1.9918 1.9924 418.6948 418.8467 0.0228 -1.0000 -1.0000 4957013 1580169011.50 151.4835 60.0036 32.0000 1.9916 1.9922 418.8275 418.9796 0.0229 -1.0000 -1.0000 4957247 1580169011.60 151.4835 60.0036 32.0000 1.9916 1.9922 418.8261 418.9792 0.0229 -1.0000 -1.0000 4957310 1580169011.70 151.4835 60.0036 32.0000 1.9917 1.9923 418.6538 418.8068 0.0229 -1.0000 -1.0000 4957388 1580169011.80 151.4835 60.0036 32.0000 1.9915 1.9921 418.6775 418.8300 0.0229 -1.0000 -1.0000 4957450 1580169011.90 151.4835 60.0036 32.0000 1.9918 1.9924 418.7320 418.8848 0.0229 -1.0000 -1.0000 4957513 1580169012.00 151.3993 60.0036 32.0000 1.9916 1.9922 418.7884 418.9407 0.0228 -1.0000 -1.0000 4957716 1580169012.10 151.3993 60.0036 32.0000 1.9916 1.9922 418.8436 418.9954 0.0227 -1.0000 -1.0000 4957779 1580169012.20 151.3993 60.0036 32.0000 1.9925 1.9931 418.6697 418.8225 0.0230 -1.0000 -1.0000 4957841 1580169012.30 151.3993 60.0036 32.0000 1.9924 1.9930 418.6096 418.7628 0.0229 -1.0000 -1.0000 4957919 1580169012.40 151.3993 60.0036 32.0000 1.9917 1.9923 418.5758 418.7272 0.0227 -1.0000 -1.0000 4957982 1580169012.50 151.3993 60.0036 32.0000 1.9922 1.9928 418.7306 418.8823 0.0228 -1.0000 -1.0000 4958466 1580169012.60 151.4787 60.0036 32.0000 1.9915 1.9921 418.8786 419.0307 0.0228 -1.0000 -1.0000 4958529 1580169012.70 151.4787 60.0036 32.0000 1.9914 1.9920 418.9316 419.0842 0.0228 -1.0000 -1.0000 4958591 1580169012.80 151.4787 60.0036 32.0000 1.9920 1.9926 418.7745 418.9267 0.0228 -1.0000 -1.0000 4958654 1580169012.90 151.4787 60.0036 32.0000 1.9921 1.9927 418.7454 418.8984 0.0229 -1.0000 -1.0000 4958732 1580169013.00 151.4787 60.0036 32.0000 1.9920 1.9926 418.8592 419.0105 0.0227 -1.0000 -1.0000 4958794 1580169013.10 151.5033 60.0036 32.0000 1.9922 1.9928 418.8959 419.0482 0.0229 -1.0000 -1.0000 4958888 1580169013.20 151.5059 60.0036 32.0000 1.9919 1.9925 418.8303 418.9831 0.0229 -1.0000 -1.0000 4958966 1580169013.30 151.5059 60.0036 32.0000 1.9921 1.9927 418.6765 418.8288 0.0228 -1.0000 -1.0000 4959029 1580169013.40 151.5059 60.0036 32.0000 1.9925 1.9931 418.6265 418.7789 0.0229 -1.0000 -1.0000 4959091 1580169013.50 151.5059 60.0036 32.0000 1.9929 1.9935 418.6689 418.8225 0.0230 -1.0000 -1.0000 4959216 1580169013.60 151.5161 60.0036 32.0000 1.9911 1.9917 418.7854 418.9386 0.0230 -1.0000 -1.0000 4959279 1580169013.70 151.5651 60.0036 32.0000 1.9914 1.9920 418.8868 419.0400 0.0229 -1.0000 -1.0000 4959357 1580169013.80 151.5651 60.0036 32.0000 1.9916 1.9922 418.7922 418.9450 0.0229 -1.0000 -1.0000 4959513 1580169013.90 151.5651 60.0036 32.0000 1.9925 1.9931 418.5618 418.7146 0.0230 -1.0000 -1.0000 4959575 1580169014.00 151.5651 60.0036 32.0000 1.9923 1.9929 418.6699 418.8233 0.0230 -1.0000 -1.0000 4959638 1580169014.10 151.5651 60.0036 32.0000 1.9916 1.9922 418.9038 419.0560 0.0228 -1.0000 -1.0000 4959701 1580169014.20 151.5207 60.0036 32.0000 1.9911 1.9917 418.8405 418.9923 0.0228 -1.0000 -1.0000 4959763 1580169014.30 151.5207 60.0036 32.0000 1.9919 1.9925 418.7996 418.9521 0.0228 -1.0000 -1.0000 4959841 1580169014.40 151.5207 60.0036 32.0000 1.9928 1.9933 418.6290 418.7803 0.0227 -1.0000 -1.0000 4959904 1580169014.50 151.5207 60.0036 32.0000 1.9920 1.9926 418.6055 418.7574 0.0227 -1.0000 -1.0000 4959966 1580169014.60 151.5207 60.0036 32.0000 1.9917 1.9923 418.6896 418.8410 0.0227 -1.0000 -1.0000 5000247 1580169014.70 151.4885 60.0036 32.0000 1.9909 1.9915 418.8661 419.0182 0.0228 -1.0000 -1.0000 5000310 1580169014.80 151.4440 60.0036 32.0000 1.9923 1.9929 418.7506 418.9034 0.0229 -1.0000 -1.0000 5000372 1580169014.90 151.4440 60.0036 32.0000 1.9921 1.9927 418.6045 418.7567 0.0228 -1.0000 -1.0000 5000450 1580169015.00 151.4440 60.0036 32.0000 1.9922 1.9928 418.5849 418.7365 0.0228 -1.0000 -1.0000 5000513 1580169015.10 151.4440 60.0036 32.0000 1.9918 1.9924 418.7587 418.9105 0.0227 -1.0000 -1.0000 5000763 1580169015.20 151.4440 60.0036 32.0000 1.9910 1.9916 418.8875 419.0395 0.0228 -1.0000 -1.0000 5000810 1580169015.30 151.4457 60.0036 32.0000 1.9914 1.9920 418.7835 418.9364 0.0228 -1.0000 -1.0000 5000888 1580169015.40 151.4457 60.0036 32.0000 1.9924 1.9930 418.6968 418.8487 0.0228 -1.0000 -1.0000 5000950 1580169015.50 151.4457 60.0036 32.0000 1.9922 1.9928 418.5846 418.7374 0.0229 -1.0000 -1.0000 5001013 1580169015.60 151.4457 60.0036 32.0000 1.9917 1.9923 418.6616 418.8136 0.0228 -1.0000 -1.0000 5001185 1580169015.70 151.4457 60.0036 32.0000 1.9905 1.9911 418.7830 418.9351 0.0227 -1.0000 -1.0000 5001263 1580169015.80 151.4457 60.0036 32.0000 1.9911 1.9917 418.8843 419.0364 0.0229 -1.0000 -1.0000 5001325 1580169015.90 151.4723 60.0036 32.0000 1.9925 1.9931 418.7168 418.8702 0.0229 -1.0000 -1.0000 5001388 1580169016.00 151.4723 60.0036 32.0000 1.9927 1.9933 418.6821 418.8339 0.0228 -1.0000 -1.0000 5001466 1580169016.10 151.4723 60.0036 32.0000 1.9929 1.9935 418.6998 418.8517 0.0228 -1.0000 -1.0000 5002435 1580169016.20 151.4723 60.0036 32.0000 1.9930 1.9936 418.7353 418.8874 0.0229 -1.0000 -1.0000 5002497 1580169016.30 151.4723 60.0036 32.0000 1.9918 1.9924 418.8140 418.9668 0.0228 -1.0000 -1.0000 5002575 1580169016.40 151.4339 60.0036 32.0000 1.9931 1.9937 418.7405 418.8922 0.0227 -1.0000 -1.0000 5002638 1580169016.50 151.4339 60.0036 32.0000 1.9928 1.9934 418.6518 418.8034 0.0228 -1.0000 -1.0000 5002716 1580169016.60 151.4339 60.0036 32.0000 1.9916 1.9922 418.6982 418.8499 0.0227 -1.0000 -1.0000 5002779 1580169016.70 151.4339 60.0036 32.0000 1.9921 1.9927 418.7769 418.9292 0.0228 -1.0000 -1.0000 5002857 1580169016.80 151.4339 60.0036 32.0000 1.9910 1.9916 418.8234 418.9753 0.0227 -1.0000 -1.0000 5002904 1580169016.90 151.4450 60.0036 32.0000 1.9918 1.9924 418.8880 419.0401 0.0228 -1.0000 -1.0000 5002997 1580169017.00 151.4502 60.0036 32.0000 1.9923 1.9929 418.7586 418.9105 0.0228 -1.0000 -1.0000 5003060 1580169017.10 151.4502 60.0036 32.0000 1.9924 1.9930 418.6909 418.8440 0.0230 -1.0000 -1.0000 5003138 1580169017.20 151.4502 60.0036 32.0000 1.9923 1.9929 418.6645 418.8161 0.0226 -1.0000 -1.0000 5003200 1580169017.30 151.4502 60.0036 32.0000 1.9923 1.9929 418.7703 418.9216 0.0227 -1.0000 -1.0000 5003263 1580169017.40 151.4502 60.0036 32.0000 1.9913 1.9919 418.8026 418.9550 0.0228 -1.0000 -1.0000 5003341 1580169017.50 151.5836 60.0036 32.0000 1.9914 1.9920 418.8483 419.0003 0.0228 -1.0000 -1.0000 5003404 1580169017.60 151.5844 60.0036 32.0000 1.9920 1.9926 418.7321 418.8837 0.0227 -1.0000 -1.0000 5003466 1580169017.70 151.5844 60.0036 32.0000 1.9927 1.9933 418.7061 418.8573 0.0226 -1.0000 -1.0000 5003544 1580169017.80 151.5844 60.0036 32.0000 1.9924 1.9930 418.7437 418.8949 0.0227 -1.0000 -1.0000 5003607 1580169017.90 151.5844 60.0036 32.0000 1.9919 1.9925 418.7800 418.9326 0.0229 -1.0000 -1.0000 5003669 1580169018.00 151.5844 60.0036 32.0000 1.9911 1.9917 418.9061 419.0584 0.0228 -1.0000 -1.0000 5003747 1580169018.10 151.5844 60.0036 32.0000 1.9917 1.9923 418.7487 418.9004 0.0227 -1.0000 -1.0000 5003810 1580169018.20 151.5844 60.0036 32.0000 1.9921 1.9927 418.6510 418.8025 0.0228 -1.0000 -1.0000 5003982 1580169018.30 151.5844 60.0036 32.0000 1.9929 1.9935 418.6206 418.7726 0.0228 -1.0000 -1.0000 5004060 1580169018.40 151.5844 60.0036 32.0000 1.9924 1.9930 418.6863 418.8382 0.0228 -1.0000 -1.0000 5004122 1580169018.50 151.5730 60.0036 32.0000 1.9917 1.9923 418.8998 419.0519 0.0228 -1.0000 -1.0000 5004185 1580169018.60 151.4904 60.0036 32.0000 1.9920 1.9926 418.8027 418.9548 0.0228 -1.0000 -1.0000 5004263 1580169018.70 151.4904 60.0036 32.0000 1.9917 1.9923 418.7189 418.8714 0.0228 -1.0000 -1.0000 5004685 1580169018.80 151.4904 60.0036 32.0000 1.9926 1.9932 418.6301 418.7821 0.0228 -1.0000 -1.0000 5004747 1580169018.90 151.4904 60.0036 32.0000 1.9920 1.9926 418.7552 418.9082 0.0229 -1.0000 -1.0000 5004825 1580169019.00 151.4904 60.0036 32.0000 1.9919 1.9925 418.8094 418.9606 0.0226 -1.0000 -1.0000 5004888 1580169019.10 151.4904 60.0036 32.0000 1.9914 1.9920 418.8761 419.0275 0.0227 -1.0000 -1.0000 5004966 1580169019.20 151.4999 60.0036 32.0000 1.9924 1.9930 418.7262 418.8782 0.0228 -1.0000 -1.0000 5005029 1580169019.30 151.4999 60.0036 32.0000 1.9930 1.9936 418.6693 418.8212 0.0227 -1.0000 -1.0000 5005091 1580169019.40 151.4999 60.0036 32.0000 1.9925 1.9931 418.7117 418.8631 0.0227 -1.0000 -1.0000 5005169 1580169019.50 151.4999 60.0036 32.0000 1.9919 1.9925 418.8036 418.9558 0.0228 -1.0000 -1.0000 5005232 1580169019.60 151.4999 60.0036 32.0000 1.9920 1.9926 418.6915 418.8439 0.0228 -1.0000 -1.0000 5005294 1580169019.70 151.4554 60.0033 32.0000 1.9921 1.9927 418.6872 418.8398 0.0228 -1.0000 -1.0000 5005513 1580169019.80 151.4513 60.0033 32.0000 1.9932 1.9937 418.6070 418.7590 0.0228 -1.0000 -1.0000 5005575 1580169019.90 151.4513 60.0033 32.0000 1.9916 1.9922 418.8096 418.9616 0.0228 -1.0000 -1.0000 5005638 1580169020.00 151.4513 60.0033 32.0000 1.9915 1.9921 418.9221 419.0743 0.0228 -1.0000 -1.0000 5005701 1580169020.10 151.4513 60.0033 32.0000 1.9919 1.9925 418.9145 419.0669 0.0228 -1.0000 -1.0000 5005763 1580169020.20 151.4513 60.0033 32.0000 1.9917 1.9923 418.8199 418.9719 0.0228 -1.0000 -1.0000 5006044 1580169020.30 151.4679 60.0033 32.0000 1.9923 1.9928 418.7646 418.9168 0.0229 -1.0000 -1.0000 5006122 1580169020.40 151.4784 60.0033 32.0000 1.9928 1.9934 418.6689 418.8220 0.0229 -1.0000 -1.0000 5006185 1580169020.50 151.4784 60.0033 32.0000 1.9926 1.9932 418.7709 418.9226 0.0228 -1.0000 -1.0000 5006247 1580169020.60 151.4784 60.0033 32.0000 1.9921 1.9927 418.8425 418.9953 0.0229 -1.0000 -1.0000 5006325 1580169020.70 151.4784 60.0033 32.0000 1.9917 1.9923 418.7935 418.9461 0.0229 -1.0000 -1.0000 5006575 1580169020.80 151.4784 60.0033 32.0000 1.9924 1.9930 418.6559 418.8080 0.0228 -1.0000 -1.0000 5006638 1580169020.90 151.4799 60.0033 32.0000 1.9929 1.9935 418.5911 418.7431 0.0228 -1.0000 -1.0000 5006716 1580169021.00 151.4799 60.0033 32.0000 1.9919 1.9925 418.9057 419.0590 0.0230 -1.0000 -1.0000 5006763 1580169021.10 151.4799 60.0033 32.0000 1.9920 1.9926 418.9333 419.0856 0.0228 -1.0000 -1.0000 5006841 1580169021.20 151.4799 60.0033 32.0000 1.9918 1.9924 418.8431 418.9954 0.0228 -1.0000 -1.0000 5006904 1580169021.30 151.4799 60.0033 32.0000 1.9926 1.9932 418.7422 418.8939 0.0227 -1.0000 -1.0000 5006966 1580169021.40 151.4799 60.0033 32.0000 1.9931 1.9937 418.6398 418.7919 0.0228 -1.0000 -1.0000 5007044 1580169021.50 151.5127 60.0033 32.0000 1.9928 1.9934 418.8061 418.9578 0.0228 -1.0000 -1.0000 5007107 1580169021.60 151.5605 60.0033 32.0000 1.9920 1.9926 418.9627 419.1143 0.0227 -1.0000 -1.0000 5007169 1580169021.70 151.5605 60.0033 32.0000 1.9917 1.9923 419.0096 419.1619 0.0228 -1.0000 -1.0000 5007247 1580169021.80 151.5605 60.0033 32.0000 1.9918 1.9924 418.7630 418.9156 0.0229 -1.0000 -1.0000 5007732 1580169021.90 151.5605 60.0033 32.0000 1.9924 1.9930 418.6917 418.8436 0.0227 -1.0000 -1.0000 5007779 1580169022.00 151.5605 60.0033 32.0000 1.9913 1.9919 418.8950 419.0466 0.0227 -1.0000 -1.0000 5007857 1580169022.10 151.5451 60.0033 32.0000 1.9916 1.9922 418.9169 419.0687 0.0227 -1.0000 -1.0000 5007919 1580169022.20 151.5451 60.0033 32.0000 1.9918 1.9924 418.8101 418.9617 0.0228 -1.0000 -1.0000 5007982 1580169022.30 151.5451 60.0033 32.0000 1.9925 1.9931 418.7076 418.8605 0.0229 -1.0000 -1.0000 5008232 1580169022.40 151.5451 60.0033 32.0000 1.9930 1.9936 418.6680 418.8205 0.0228 -1.0000 -1.0000 5008294 1580169022.50 151.5451 60.0033 32.0000 1.9926 1.9931 418.7435 418.8958 0.0228 -1.0000 -1.0000 5008357 1580169022.60 151.5390 60.0033 32.0000 1.9926 1.9932 418.8596 419.0122 0.0228 -1.0000 -1.0000 5008419 1580169022.70 151.5365 60.0033 32.0000 1.9915 1.9921 418.9626 419.1135 0.0226 -1.0000 -1.0000 5008497 1580169022.80 151.5365 60.0033 32.0000 1.9913 1.9919 418.8759 419.0278 0.0228 -1.0000 -1.0000 5008732 1580169022.90 151.5365 60.0033 32.0000 1.9917 1.9923 418.7896 418.9412 0.0227 -1.0000 -1.0000 5008810 1580169023.00 151.5365 60.0033 32.0000 1.9911 1.9917 418.6941 418.8461 0.0228 -1.0000 -1.0000 5008857 1580169023.10 151.5365 60.0033 32.0000 1.9911 1.9917 418.8638 419.0165 0.0229 -1.0000 -1.0000 5008935 1580169023.20 151.5354 60.0033 32.0000 1.9908 1.9914 418.9242 419.0774 0.0230 -1.0000 -1.0000 5008997 1580169023.30 151.5133 60.0033 32.0000 1.9923 1.9929 418.8108 418.9635 0.0228 -1.0000 -1.0000 5009185 1580169023.40 151.5133 60.0033 32.0000 1.9929 1.9935 418.7236 418.8754 0.0228 -1.0000 -1.0000 5009263 1580169023.50 151.5133 60.0033 32.0000 1.9924 1.9930 418.6009 418.7540 0.0230 -1.0000 -1.0000 5009325 1580169023.60 151.5133 60.0033 32.0000 1.9922 1.9928 418.6763 418.8285 0.0229 -1.0000 -1.0000 5009388 1580169023.70 151.5133 60.0033 32.0000 1.9914 1.9920 418.7616 418.9147 0.0229 -1.0000 -1.0000 5009466 1580169023.80 151.4721 60.0033 32.0000 1.9911 1.9917 418.8170 418.9693 0.0228 -1.0000 -1.0000 5009701 1580169023.90 151.4721 60.0033 32.0000 1.9920 1.9926 418.7933 418.9455 0.0229 -1.0000 -1.0000 5009763 1580169024.00 151.4721 60.0033 32.0000 1.9928 1.9934 418.7291 418.8818 0.0228 -1.0000 -1.0000 5009841 1580169024.10 151.4721 60.0033 32.0000 1.9924 1.9930 418.7635 418.9157 0.0228 -1.0000 -1.0000 5009888 1580169024.20 151.4721 60.0033 32.0000 1.9916 1.9922 418.9138 419.0681 0.0230 -1.0000 -1.0000 5009950 1580169024.30 151.4624 60.0033 32.0000 1.9917 1.9923 418.9009 419.0534 0.0228 -1.0000 -1.0000 5010044 1580169024.40 151.4445 60.0033 32.0000 1.9930 1.9936 418.8103 418.9623 0.0228 -1.0000 -1.0000 5010232 1580169024.50 151.4445 60.0033 32.0000 1.9926 1.9932 418.6963 418.8487 0.0229 -1.0000 -1.0000 5010294 1580169024.60 151.4445 60.0033 32.0000 1.9929 1.9935 418.7414 418.8939 0.0228 -1.0000 -1.0000 5010372 1580169024.70 151.4445 60.0033 32.0000 1.9920 1.9926 418.8812 419.0331 0.0227 -1.0000 -1.0000 5010435 1580169024.80 151.4445 60.0033 32.0000 1.9918 1.9924 418.8677 419.0197 0.0228 -1.0000 -1.0000 5010497 1580169024.90 151.4384 60.0025 32.0000 1.9915 1.9921 418.8050 418.9569 0.0228 -1.0000 -1.0000 5011232 1580169025.00 151.4384 60.0025 32.0000 1.9923 1.9929 418.8187 418.9703 0.0227 -1.0000 -1.0000 5011294 1580169025.10 151.4384 60.0025 32.0000 1.9927 1.9933 418.6624 418.8142 0.0228 -1.0000 -1.0000 5011372 1580169025.20 151.4384 60.0025 32.0000 1.9924 1.9930 418.7897 418.9419 0.0228 -1.0000 -1.0000 5011450 1580169025.30 151.4384 60.0025 32.0000 1.9922 1.9928 418.8980 419.0505 0.0229 -1.0000 -1.0000 5011513 1580169025.40 151.4373 60.0025 32.0000 1.9919 1.9925 418.8033 418.9543 0.0227 -1.0000 -1.0000 5011575 1580169025.50 151.4362 60.0025 32.0000 1.9919 1.9925 418.7850 418.9368 0.0227 -1.0000 -1.0000 5011638 1580169025.60 151.4362 60.0025 32.0000 1.9924 1.9930 418.6675 418.8193 0.0228 -1.0000 -1.0000 5011701 1580169025.70 151.4362 60.0025 32.0000 1.9919 1.9925 418.7011 418.8536 0.0228 -1.0000 -1.0000 5011779 1580169025.80 151.4362 60.0025 32.0000 1.9919 1.9925 418.7678 418.9195 0.0227 -1.0000 -1.0000 5011841 1580169025.90 151.4362 60.0025 32.0000 1.9913 1.9919 418.9053 419.0578 0.0229 -1.0000 -1.0000 5011904 1580169026.00 151.4481 60.0025 32.0000 1.9924 1.9930 418.8102 418.9636 0.0230 -1.0000 -1.0000 5011982 1580169026.10 151.4481 60.0025 32.0000 1.9924 1.9930 418.7304 418.8840 0.0230 -1.0000 -1.0000 5012044 1580169026.20 151.4481 60.0025 32.0000 1.9925 1.9931 418.5966 418.7488 0.0228 -1.0000 -1.0000 5012107 1580169026.30 151.4481 60.0025 32.0000 1.9927 1.9933 418.6339 418.7858 0.0228 -1.0000 -1.0000 5012185 1580169026.40 151.4481 60.0025 32.0000 1.9907 1.9913 418.8499 419.0019 0.0228 -1.0000 -1.0000 5012247 1580169026.50 151.4662 60.0025 32.0000 1.9918 1.9924 418.8951 419.0464 0.0227 -1.0000 -1.0000 5012310 1580169026.60 151.5324 60.0025 32.0000 1.9911 1.9917 418.8142 418.9660 0.0228 -1.0000 -1.0000 5012372 1580169026.70 151.5324 60.0025 32.0000 1.9922 1.9928 418.7299 418.8827 0.0229 -1.0000 -1.0000 5012435 1580169026.80 151.5324 60.0025 32.0000 1.9924 1.9930 418.6469 418.7989 0.0228 -1.0000 -1.0000 5012497 1580169026.90 151.5324 60.0025 32.0000 1.9923 1.9929 418.7236 418.8754 0.0227 -1.0000 -1.0000 5012575 1580169027.00 151.5324 60.0025 32.0000 1.9923 1.9929 418.6636 418.8158 0.0228 -1.0000 -1.0000 5012638 1580169027.10 151.5324 60.0025 32.0000 1.9907 1.9913 418.8589 419.0111 0.0228 -1.0000 -1.0000 5012716 1580169027.20 151.5324 60.0025 32.0000 1.9904 1.9910 418.9033 419.0549 0.0227 -1.0000 -1.0000 5012779 1580169027.30 151.5324 60.0025 32.0000 1.9923 1.9929 418.7835 418.9359 0.0229 -1.0000 -1.0000 5012841 1580169027.40 151.5324 60.0025 32.0000 1.9924 1.9930 418.6491 418.8008 0.0228 -1.0000 -1.0000 5012904 1580169027.50 151.5324 60.0025 32.0000 1.9915 1.9921 418.8546 419.0069 0.0229 -1.0000 -1.0000 5013654 1580169027.60 151.5274 60.0025 32.0000 1.9912 1.9918 418.8687 419.0213 0.0228 -1.0000 -1.0000 5013716 1580169027.70 151.5185 60.0025 32.0000 1.9912 1.9918 418.8213 418.9742 0.0229 -1.0000 -1.0000 5013794 1580169027.80 151.5185 60.0025 32.0000 1.9917 1.9923 418.6995 418.8518 0.0229 -1.0000 -1.0000 5013857 1580169027.90 151.5185 60.0025 32.0000 1.9925 1.9931 418.5995 418.7520 0.0228 -1.0000 -1.0000 5013919 1580169028.00 151.5185 60.0025 32.0000 1.9923 1.9929 418.7957 418.9499 0.0231 -1.0000 -1.0000 5013998 1580169028.10 151.5185 60.0025 32.0000 1.9913 1.9919 418.8380 418.9909 0.0229 -1.0000 -1.0000 5014060 1580169028.20 151.5285 60.0025 32.0000 1.9907 1.9913 418.8376 418.9906 0.0229 -1.0000 -1.0000 5014122 1580169028.30 151.5285 60.0025 32.0000 1.9918 1.9924 418.7312 418.8839 0.0229 -1.0000 -1.0000 5014185 1580169028.40 151.5285 60.0025 32.0000 1.9924 1.9930 418.6043 418.7565 0.0229 -1.0000 -1.0000 5014247 1580169028.50 151.5285 60.0025 32.0000 1.9928 1.9934 418.6552 418.8074 0.0227 -1.0000 -1.0000 5014575 1580169028.60 151.5285 60.0025 32.0000 1.9921 1.9927 418.9121 419.0632 0.0226 -1.0000 -1.0000 5014654 1580169028.70 151.5285 60.0025 32.0000 1.9926 1.9932 418.8760 419.0278 0.0228 -1.0000 -1.0000 5014716 1580169028.80 151.4759 60.0025 32.0000 1.9931 1.9937 418.8453 418.9969 0.0227 -1.0000 -1.0000 5014779 1580169028.90 151.4759 60.0025 32.0000 1.9930 1.9936 418.6576 418.8099 0.0228 -1.0000 -1.0000 5014857 1580169029.00 151.4759 60.0025 32.0000 1.9930 1.9936 418.6231 418.7753 0.0228 -1.0000 -1.0000 5014919 1580169029.10 151.4759 60.0025 32.0000 1.9925 1.9931 418.7838 418.9351 0.0226 -1.0000 -1.0000 5014982 1580169029.20 151.4759 60.0025 32.0000 1.9921 1.9927 418.8740 419.0263 0.0228 -1.0000 -1.0000 5015044 1580169029.30 151.4944 60.0025 32.0000 1.9924 1.9930 418.8807 419.0332 0.0228 -1.0000 -1.0000 5015107 1580169029.40 151.4944 60.0025 32.0000 1.9917 1.9923 418.8316 418.9842 0.0229 -1.0000 -1.0000 5015185 1580169029.50 151.4944 60.0025 32.0000 1.9933 1.9939 418.7320 418.8837 0.0227 -1.0000 -1.0000 5015325 1580169029.60 151.4944 60.0025 32.0000 1.9936 1.9942 418.6798 418.8316 0.0228 -1.0000 -1.0000 5015388 1580169029.70 151.4944 60.0025 32.0000 1.9924 1.9930 418.8173 418.9693 0.0228 -1.0000 -1.0000 5015450 1580169029.80 151.4944 60.0025 32.0000 1.9916 1.9922 418.8219 418.9744 0.0228 -1.0000 -1.0000 5015513 1580169029.90 151.5068 60.0022 32.0000 1.9918 1.9924 418.9399 419.0924 0.0229 -1.0000 -1.0000 5015575 1580169030.00 151.5068 60.0022 32.0000 1.9927 1.9933 418.7234 418.8751 0.0227 -1.0000 -1.0000 5015779 1580169030.10 151.5068 60.0022 32.0000 1.9928 1.9933 418.5948 418.7465 0.0228 -1.0000 -1.0000 5015841 1580169030.20 151.5068 60.0022 32.0000 1.9928 1.9934 418.6417 418.7947 0.0230 -1.0000 -1.0000 5015904 1580169030.30 151.5068 60.0022 32.0000 1.9923 1.9929 418.7660 418.9182 0.0228 -1.0000 -1.0000 5015966 1580169030.40 151.5068 60.0022 32.0000 1.9922 1.9928 418.7529 418.9044 0.0228 -1.0000 -1.0000 5016029 1580169030.50 151.5068 60.0022 32.0000 1.9921 1.9927 418.8347 418.9871 0.0228 -1.0000 -1.0000 5016388 1580169030.60 151.5068 60.0022 32.0000 1.9926 1.9932 418.8079 418.9605 0.0229 -1.0000 -1.0000 5016466 1580169030.70 151.5068 60.0022 32.0000 1.9930 1.9936 418.7707 418.9234 0.0229 -1.0000 -1.0000 5016529 1580169030.80 151.5068 60.0022 32.0000 1.9926 1.9932 418.7768 418.9294 0.0229 -1.0000 -1.0000 5016591 1580169030.90 151.5068 60.0022 32.0000 1.9921 1.9927 418.7785 418.9308 0.0228 -1.0000 -1.0000 5016654 1580169031.00 151.5068 60.0022 32.0000 1.9919 1.9925 418.8306 418.9828 0.0229 -1.0000 -1.0000 5016732 1580169031.10 151.5576 60.0022 32.0000 1.9929 1.9935 418.8093 418.9616 0.0228 -1.0000 -1.0000 5016794 1580169031.20 151.5576 60.0022 32.0000 1.9923 1.9929 418.6721 418.8239 0.0228 -1.0000 -1.0000 5016857 1580169031.30 151.5576 60.0022 32.0000 1.9928 1.9934 418.6332 418.7857 0.0228 -1.0000 -1.0000 5016919 1580169031.40 151.5576 60.0022 32.0000 1.9924 1.9930 418.7349 418.8867 0.0228 -1.0000 -1.0000 5016997 1580169031.50 151.5576 60.0022 32.0000 1.9927 1.9933 418.8946 419.0474 0.0229 -1.0000 -1.0000 5017060 1580169031.60 151.5322 60.0022 32.0000 1.9913 1.9919 418.8799 419.0323 0.0229 -1.0000 -1.0000 5017122 1580169031.70 151.5192 60.0022 32.0000 1.9916 1.9922 418.6787 418.8306 0.0227 -1.0000 -1.0000 5017201 1580169031.80 151.5192 60.0022 32.0000 1.9927 1.9933 418.6516 418.8036 0.0228 -1.0000 -1.0000 5017263 1580169031.90 151.5192 60.0022 32.0000 1.9921 1.9927 418.7622 418.9150 0.0229 -1.0000 -1.0000 5017325 1580169032.00 151.5192 60.0022 32.0000 1.9911 1.9917 418.8587 419.0108 0.0228 -1.0000 -1.0000 5017404 1580169032.10 151.5192 60.0022 32.0000 1.9915 1.9921 418.8298 418.9817 0.0228 -1.0000 -1.0000 5017466 1580169032.20 151.5679 60.0022 32.0000 1.9924 1.9930 418.7332 418.8863 0.0229 -1.0000 -1.0000 5017529 1580169032.30 151.5679 60.0022 32.0000 1.9921 1.9927 418.6732 418.8256 0.0229 -1.0000 -1.0000 5017607 1580169032.40 151.5679 60.0022 32.0000 1.9916 1.9922 418.8361 418.9892 0.0229 -1.0000 -1.0000 5017669 1580169032.50 151.5679 60.0022 32.0000 1.9911 1.9917 418.8726 419.0251 0.0228 -1.0000 -1.0000 5017732 1580169032.60 151.5679 60.0022 32.0000 1.9913 1.9919 418.9394 419.0906 0.0226 -1.0000 -1.0000 5018013 1580169032.70 151.5017 60.0022 32.0000 1.9921 1.9927 418.8089 418.9605 0.0227 -1.0000 -1.0000 5018075 1580169032.80 151.5017 60.0022 32.0000 1.9921 1.9926 418.6800 418.8320 0.0228 -1.0000 -1.0000 5018138 1580169032.90 151.5017 60.0022 32.0000 1.9919 1.9925 418.6046 418.7565 0.0228 -1.0000 -1.0000 5018216 1580169033.00 151.5017 60.0022 32.0000 1.9924 1.9931 418.7525 418.9065 0.0230 -1.0000 -1.0000 5018279 1580169033.10 151.5017 60.0022 32.0000 1.9921 1.9927 418.8677 419.0200 0.0228 -1.0000 -1.0000 5018966 1580169033.20 151.5017 60.0022 32.0000 1.9917 1.9923 418.7911 418.9433 0.0228 -1.0000 -1.0000 5019029 1580169033.30 151.4786 60.0022 32.0000 1.9926 1.9932 418.6822 418.8348 0.0229 -1.0000 -1.0000 5019091 1580169033.40 151.4786 60.0022 32.0000 1.9924 1.9930 418.7108 418.8628 0.0228 -1.0000 -1.0000 5019169 1580169033.50 151.4786 60.0022 32.0000 1.9922 1.9928 418.9217 419.0743 0.0228 -1.0000 -1.0000 5019232 1580169033.60 151.4786 60.0022 32.0000 1.9914 1.9920 418.8561 419.0083 0.0228 -1.0000 -1.0000 5019622 1580169033.70 151.4786 60.0022 32.0000 1.9923 1.9929 418.7626 418.9151 0.0229 -1.0000 -1.0000 5019685 1580169033.80 151.4237 60.0022 32.0000 1.9914 1.9920 418.6977 418.8506 0.0229 -1.0000 -1.0000 5019763 1580169033.90 151.4237 60.0022 32.0000 1.9922 1.9928 418.8087 418.9610 0.0228 -1.0000 -1.0000 5019825 1580169034.00 151.4237 60.0022 32.0000 1.9919 1.9925 418.9257 419.0781 0.0228 -1.0000 -1.0000 5019888 1580169034.10 151.4237 60.0022 32.0000 1.9920 1.9926 418.8791 419.0306 0.0227 -1.0000 -1.0000 5019966 1580169034.20 151.4237 60.0022 32.0000 1.9922 1.9928 418.7260 418.8775 0.0227 -1.0000 -1.0000 5020029 1580169034.30 151.4237 60.0022 32.0000 1.9926 1.9932 418.6505 418.8027 0.0228 -1.0000 -1.0000 5020091 1580169034.40 151.4476 60.0022 32.0000 1.9924 1.9930 418.8283 418.9805 0.0229 -1.0000 -1.0000 5020154 1580169034.50 151.4476 60.0022 32.0000 1.9920 1.9926 418.9188 419.0714 0.0228 -1.0000 -1.0000 5020216 1580169034.60 151.4476 60.0022 32.0000 1.9923 1.9929 418.7524 418.9050 0.0229 -1.0000 -1.0000 5020294 1580169034.70 151.4476 60.0022 32.0000 1.9924 1.9930 418.6451 418.7982 0.0229 -1.0000 -1.0000 5020357 1580169034.80 151.4476 60.0022 32.0000 1.9922 1.9928 418.6357 418.7879 0.0228 -1.0000 -1.0000 5020419 1580169034.90 151.5229 60.0022 32.0000 1.9920 1.9926 418.7918 418.9427 0.0226 -1.0000 -1.0000 5020497 1580169035.00 151.5229 60.0022 32.0000 1.9924 1.9930 418.9068 419.0585 0.0228 -1.0000 -1.0000 5020544 1580169035.10 151.5229 60.0022 32.0000 1.9931 1.9937 418.8039 418.9571 0.0230 -1.0000 -1.0000 5020622 1580169035.20 151.5229 60.0022 32.0000 1.9928 1.9934 418.6440 418.7968 0.0228 -1.0000 -1.0000 5020747 1580169035.30 151.5229 60.0022 32.0000 1.9930 1.9936 418.7560 418.9077 0.0228 -1.0000 -1.0000 5020810 1580169035.40 151.5516 60.0022 32.0000 1.9919 1.9925 418.9226 419.0755 0.0228 -1.0000 -1.0000 5020888 1580169035.50 151.5767 60.0022 32.0000 1.9926 1.9931 418.8117 418.9639 0.0228 -1.0000 -1.0000 5020950 1580169035.60 151.5767 60.0022 32.0000 1.9933 1.9939 418.7515 418.9028 0.0227 -1.0000 -1.0000 5021013 1580169035.70 151.5767 60.0022 32.0000 1.9927 1.9933 418.7708 418.9221 0.0227 -1.0000 -1.0000 5021263 1580169035.80 151.5767 60.0022 32.0000 1.9922 1.9928 418.7128 418.8643 0.0227 -1.0000 -1.0000 5021325 1580169035.90 151.5767 60.0022 32.0000 1.9920 1.9926 418.9342 419.0867 0.0229 -1.0000 -1.0000 5021388 1580169036.00 151.5419 60.0022 32.0000 1.9927 1.9933 418.8436 418.9959 0.0228 -1.0000 -1.0000 5021450 1580169036.10 151.5419 60.0022 32.0000 1.9922 1.9928 418.6150 418.7667 0.0228 -1.0000 -1.0000 5021513 1580169036.20 151.5419 60.0022 32.0000 1.9920 1.9926 418.5927 418.7444 0.0228 -1.0000 -1.0000 5021747 1580169036.30 151.5419 60.0022 32.0000 1.9919 1.9925 418.7248 418.8773 0.0228 -1.0000 -1.0000 5021825 1580169036.40 151.5419 60.0022 32.0000 1.9919 1.9924 418.8534 419.0056 0.0228 -1.0000 -1.0000 5021888 1580169036.50 151.5442 60.0022 32.0000 1.9916 1.9922 418.6901 418.8422 0.0228 -1.0000 -1.0000 5021950 1580169036.60 151.5455 60.0022 32.0000 1.9924 1.9930 418.6316 418.7834 0.0228 -1.0000 -1.0000 5022013 1580169036.70 151.5455 60.0022 32.0000 1.9919 1.9925 418.6272 418.7792 0.0228 -1.0000 -1.0000 5022497 1580169036.80 151.5455 60.0022 32.0000 1.9912 1.9918 418.8207 418.9731 0.0228 -1.0000 -1.0000 5022560 1580169036.90 151.5455 60.0022 32.0000 1.9918 1.9924 418.8275 418.9793 0.0228 -1.0000 -1.0000 5022638 1580169037.00 151.5455 60.0022 32.0000 1.9927 1.9933 418.7338 418.8859 0.0228 -1.0000 -1.0000 5022701 1580169037.10 151.4969 60.0022 32.0000 1.9924 1.9930 418.6737 418.8258 0.0228 -1.0000 -1.0000 5022763 1580169037.20 151.4969 60.0022 32.0000 1.9922 1.9928 418.6378 418.7899 0.0228 -1.0000 -1.0000 5022982 1580169037.30 151.4969 60.0022 32.0000 1.9918 1.9924 418.9199 419.0722 0.0228 -1.0000 -1.0000 5023044 1580169037.40 151.4969 60.0022 32.0000 1.9925 1.9931 418.8665 419.0186 0.0228 -1.0000 -1.0000 5023122 1580169037.50 151.4969 60.0022 32.0000 1.9928 1.9934 418.7776 418.9305 0.0229 -1.0000 -1.0000 5023185 1580169037.60 151.4471 60.0022 32.0000 1.9918 1.9924 418.7750 418.9277 0.0228 -1.0000 -1.0000 5023247 1580169037.70 151.4471 60.0022 32.0000 1.9917 1.9923 418.8213 418.9731 0.0227 -1.0000 -1.0000 5023325 1580169037.80 151.4471 60.0022 32.0000 1.9915 1.9921 418.8268 418.9785 0.0227 -1.0000 -1.0000 5023498 1580169037.90 151.4471 60.0022 32.0000 1.9923 1.9929 418.7043 418.8553 0.0227 -1.0000 -1.0000 5023560 1580169038.00 151.4471 60.0022 32.0000 1.9916 1.9922 418.6641 418.8157 0.0228 -1.0000 -1.0000 5023638 1580169038.10 151.4473 60.0022 32.0000 1.9924 1.9930 418.7143 418.8669 0.0229 -1.0000 -1.0000 5023701 1580169038.20 151.4494 60.0022 32.0000 1.9911 1.9917 418.7563 418.9087 0.0228 -1.0000 -1.0000 5023763 1580169038.30 151.4494 60.0022 32.0000 1.9922 1.9928 418.8841 419.0363 0.0228 -1.0000 -1.0000 5023998 1580169038.40 151.4494 60.0022 32.0000 1.9924 1.9930 418.8715 419.0229 0.0227 -1.0000 -1.0000 5024060 1580169038.50 151.4494 60.0022 32.0000 1.9931 1.9937 418.7566 418.9093 0.0228 -1.0000 -1.0000 5024122 1580169038.60 151.4494 60.0022 32.0000 1.9927 1.9933 418.6179 418.7694 0.0227 -1.0000 -1.0000 5024201 1580169038.70 151.5031 60.0022 32.0000 1.9924 1.9930 418.7339 418.8859 0.0228 -1.0000 -1.0000 5024263 1580169038.80 151.5031 60.0022 32.0000 1.9927 1.9933 418.9200 419.0723 0.0228 -1.0000 -1.0000 5024747 1580169038.90 151.5031 60.0022 32.0000 1.9928 1.9934 418.8353 418.9872 0.0227 -1.0000 -1.0000 5024825 1580169039.00 151.5031 60.0022 32.0000 1.9925 1.9931 418.6953 418.8478 0.0229 -1.0000 -1.0000 5024888 1580169039.10 151.5031 60.0022 32.0000 1.9927 1.9933 418.6801 418.8332 0.0229 -1.0000 -1.0000 5024950 1580169039.20 151.5031 60.0022 32.0000 1.9926 1.9932 418.7581 418.9104 0.0228 -1.0000 -1.0000 5025013 1580169039.30 151.5905 60.0022 32.0000 1.9920 1.9926 418.9555 419.1077 0.0228 -1.0000 -1.0000 5025075 1580169039.40 151.5905 60.0022 32.0000 1.9919 1.9925 418.8816 419.0340 0.0228 -1.0000 -1.0000 5025154 1580169039.50 151.5905 60.0022 32.0000 1.9930 1.9936 418.7206 418.8730 0.0229 -1.0000 -1.0000 5025216 1580169039.60 151.5905 60.0022 32.0000 1.9932 1.9938 418.6778 418.8291 0.0227 -1.0000 -1.0000 5025279 1580169039.70 151.5905 60.0022 32.0000 1.9928 1.9934 418.6290 418.7818 0.0229 -1.0000 -1.0000 5025357 1580169039.80 151.5364 60.0025 32.0000 1.9918 1.9924 418.7364 418.8897 0.0230 -1.0000 -1.0000 5025419 1580169039.90 151.5353 60.0025 32.0000 1.9917 1.9923 418.7902 418.9421 0.0227 -1.0000 -1.0000 5025482 1580169040.00 151.5353 60.0025 32.0000 1.9920 1.9926 418.7993 418.9515 0.0228 -1.0000 -1.0000 5025560 1580169040.10 151.5353 60.0025 32.0000 1.9922 1.9928 418.6277 418.7801 0.0228 -1.0000 -1.0000 5025622 1580169040.20 151.5353 60.0025 32.0000 1.9910 1.9916 418.7161 418.8680 0.0228 -1.0000 -1.0000 5025701 1580169040.30 151.5353 60.0025 32.0000 1.9904 1.9910 418.7942 418.9469 0.0228 -1.0000 -1.0000 5026029 1580169040.40 151.5341 60.0025 32.0000 1.9920 1.9926 418.7649 418.9164 0.0228 -1.0000 -1.0000 5026091 1580169040.50 151.5169 60.0025 32.0000 1.9921 1.9927 418.6876 418.8392 0.0227 -1.0000 -1.0000 5026154 1580169040.60 151.5169 60.0025 32.0000 1.9926 1.9932 418.5901 418.7422 0.0228 -1.0000 -1.0000 5026232 1580169040.70 151.5169 60.0025 32.0000 1.9915 1.9921 418.7330 418.8843 0.0227 -1.0000 -1.0000 5026294 1580169040.80 151.5169 60.0025 32.0000 1.9914 1.9920 418.8776 419.0299 0.0228 -1.0000 -1.0000 5026654 1580169040.90 151.5169 60.0025 32.0000 1.9915 1.9920 418.7834 418.9357 0.0229 -1.0000 -1.0000 5026732 1580169041.00 151.4868 60.0025 32.0000 1.9924 1.9930 418.7334 418.8866 0.0230 -1.0000 -1.0000 5026794 1580169041.10 151.4794 60.0025 32.0000 1.9922 1.9928 418.6869 418.8386 0.0226 -1.0000 -1.0000 5026872 1580169041.20 151.4794 60.0025 32.0000 1.9917 1.9923 418.7566 418.9088 0.0228 -1.0000 -1.0000 5026935 1580169041.30 151.4794 60.0025 32.0000 1.9916 1.9922 418.8137 418.9661 0.0227 -1.0000 -1.0000 5026997 1580169041.40 151.4794 60.0025 32.0000 1.9921 1.9927 418.7136 418.8653 0.0228 -1.0000 -1.0000 5027075 1580169041.50 151.4798 60.0025 32.0000 1.9930 1.9936 418.6385 418.7891 0.0226 -1.0000 -1.0000 5027138 1580169041.60 151.4940 60.0025 32.0000 1.9930 1.9936 418.6512 418.8025 0.0227 -1.0000 -1.0000 5027201 1580169041.70 151.4940 60.0025 32.0000 1.9924 1.9930 418.6691 418.8206 0.0227 -1.0000 -1.0000 5027279 1580169041.80 151.4940 60.0025 32.0000 1.9918 1.9924 418.8408 418.9924 0.0227 -1.0000 -1.0000 5027341 1580169041.90 151.4940 60.0025 32.0000 1.9916 1.9922 418.9067 419.0588 0.0228 -1.0000 -1.0000 5027513 1580169042.00 151.4940 60.0025 32.0000 1.9922 1.9928 418.9721 419.1236 0.0228 -1.0000 -1.0000 5027591 1580169042.10 151.4940 60.0025 32.0000 1.9929 1.9935 418.7689 418.9221 0.0229 -1.0000 -1.0000 5027654 1580169042.20 151.4316 60.0025 32.0000 1.9927 1.9933 418.5812 418.7334 0.0228 -1.0000 -1.0000 5027716 1580169042.30 151.4316 60.0025 32.0000 1.9927 1.9933 418.7196 418.8712 0.0227 -1.0000 -1.0000 5027779 1580169042.40 151.4316 60.0025 32.0000 1.9912 1.9918 418.7843 418.9365 0.0228 -1.0000 -1.0000 5027982 1580169042.50 151.4316 60.0025 32.0000 1.9913 1.9919 418.8139 418.9655 0.0227 -1.0000 -1.0000 5028044 1580169042.60 151.4316 60.0025 32.0000 1.9921 1.9927 418.7941 418.9465 0.0229 -1.0000 -1.0000 5028122 1580169042.70 151.4316 60.0025 32.0000 1.9925 1.9931 418.7098 418.8629 0.0229 -1.0000 -1.0000 5028185 1580169042.80 151.4949 60.0025 32.0000 1.9923 1.9929 418.6414 418.7931 0.0227 -1.0000 -1.0000 5028247 1580169042.90 151.4949 60.0025 32.0000 1.9924 1.9930 418.7028 418.8554 0.0228 -1.0000 -1.0000 5028497 1580169043.00 151.4949 60.0025 32.0000 1.9925 1.9931 418.8380 418.9901 0.0228 -1.0000 -1.0000 5028560 1580169043.10 151.4949 60.0025 32.0000 1.9919 1.9925 418.8389 418.9915 0.0228 -1.0000 -1.0000 5028638 1580169043.20 151.4949 60.0025 32.0000 1.9917 1.9923 418.7807 418.9334 0.0229 -1.0000 -1.0000 5028685 1580169043.30 151.4937 60.0025 32.0000 1.9923 1.9929 418.6579 418.8100 0.0229 -1.0000 -1.0000 5028747 1580169043.40 151.4916 60.0025 32.0000 1.9918 1.9924 418.8305 418.9830 0.0228 -1.0000 -1.0000 5029247 1580169043.50 151.4916 60.0025 32.0000 1.9920 1.9926 418.8019 418.9548 0.0229 -1.0000 -1.0000 5029310 1580169043.60 151.4916 60.0025 32.0000 1.9927 1.9933 418.8504 419.0028 0.0229 -1.0000 -1.0000 5029372 1580169043.70 151.4916 60.0025 32.0000 1.9928 1.9934 418.6557 418.8084 0.0229 -1.0000 -1.0000 5029435 1580169043.80 151.4916 60.0025 32.0000 1.9924 1.9930 418.6757 418.8271 0.0227 -1.0000 -1.0000 5029498 1580169043.90 151.5366 60.0025 32.0000 1.9927 1.9933 418.6688 418.8212 0.0228 -1.0000 -1.0000 5029560 1580169044.00 151.5366 60.0025 32.0000 1.9917 1.9923 418.7946 418.9460 0.0227 -1.0000 -1.0000 5029638 1580169044.10 151.5366 60.0025 32.0000 1.9914 1.9920 418.8816 419.0334 0.0228 -1.0000 -1.0000 5029701 1580169044.20 151.5366 60.0025 32.0000 1.9913 1.9919 418.8115 418.9630 0.0227 -1.0000 -1.0000 5029763 1580169044.30 151.5366 60.0025 32.0000 1.9914 1.9920 418.7574 418.9093 0.0228 -1.0000 -1.0000 5029841 1580169044.40 151.5342 60.0025 32.0000 1.9917 1.9923 418.6675 418.8196 0.0228 -1.0000 -1.0000 5029904 1580169044.50 151.5338 60.0025 32.0000 1.9911 1.9917 418.7713 418.9243 0.0229 -1.0000 -1.0000 5029966 1580169044.60 151.5338 60.0025 32.0000 1.9919 1.9925 418.8524 419.0039 0.0227 -1.0000 -1.0000 5030044 1580169044.70 151.5338 60.0025 32.0000 1.9917 1.9923 418.6964 418.8480 0.0228 -1.0000 -1.0000 5030107 1580169044.80 151.5338 60.0025 32.0000 1.9920 1.9926 418.6602 418.8126 0.0228 -1.0000 -1.0000 5030169 1580169044.90 151.5333 60.0025 32.0000 1.9926 1.9932 418.6453 418.7971 0.0228 -1.0000 -1.0000 5030310 1580169045.00 151.5026 60.0030 32.0000 1.9925 1.9931 418.6468 418.7984 0.0228 -1.0000 -1.0000 5030372 1580169045.10 151.5026 60.0030 32.0000 1.9919 1.9925 418.7353 418.8876 0.0227 -1.0000 -1.0000 5030435 1580169045.20 151.5026 60.0030 32.0000 1.9911 1.9917 418.9638 419.1161 0.0228 -1.0000 -1.0000 5030497 1580169045.30 151.5026 60.0030 32.0000 1.9920 1.9926 418.8958 419.0488 0.0229 -1.0000 -1.0000 5030560 1580169045.40 151.5026 60.0030 32.0000 1.9913 1.9919 418.7942 418.9471 0.0229 -1.0000 -1.0000 5030825 1580169045.50 151.5026 60.0030 32.0000 1.9924 1.9930 418.7325 418.8849 0.0228 -1.0000 -1.0000 5030888 1580169045.60 151.4084 60.0030 32.0000 1.9922 1.9928 418.6814 418.8333 0.0227 -1.0000 -1.0000 5030950 1580169045.70 151.3996 60.0030 32.0000 1.9920 1.9926 418.8481 418.9991 0.0226 -1.0000 -1.0000 5031013 1580169045.80 151.3996 60.0030 32.0000 1.9921 1.9927 418.8729 419.0264 0.0230 -1.0000 -1.0000 5031075 1580169045.90 151.3996 60.0030 32.0000 1.9925 1.9931 418.7430 418.8950 0.0227 -1.0000 -1.0000 5031138 1580169046.00 151.3996 60.0030 32.0000 1.9924 1.9929 418.6453 418.7970 0.0228 -1.0000 -1.0000 5032060 1580169046.10 151.4194 60.0030 32.0000 1.9923 1.9929 418.6748 418.8261 0.0227 -1.0000 -1.0000 5032122 1580169046.20 151.4990 60.0030 32.0000 1.9916 1.9922 418.8692 419.0215 0.0228 -1.0000 -1.0000 5032185 1580169046.30 151.4990 60.0030 32.0000 1.9922 1.9928 418.8256 418.9779 0.0228 -1.0000 -1.0000 5032263 1580169046.40 151.4990 60.0030 32.0000 1.9928 1.9934 418.7097 418.8618 0.0228 -1.0000 -1.0000 5032325 1580169046.50 151.4990 60.0030 32.0000 1.9924 1.9930 418.6557 418.8070 0.0227 -1.0000 -1.0000 5032388 1580169046.60 151.4990 60.0030 32.0000 1.9919 1.9925 418.7242 418.8761 0.0228 -1.0000 -1.0000 5032466 1580169046.70 151.5353 60.0030 32.0000 1.9911 1.9917 418.8507 419.0029 0.0228 -1.0000 -1.0000 5032529 1580169046.80 151.5353 60.0030 32.0000 1.9908 1.9914 418.9138 419.0667 0.0229 -1.0000 -1.0000 5032591 1580169046.90 151.5353 60.0030 32.0000 1.9918 1.9924 418.6968 418.8482 0.0227 -1.0000 -1.0000 5032669 1580169047.00 151.5353 60.0030 32.0000 1.9926 1.9932 418.6228 418.7753 0.0229 -1.0000 -1.0000 5032732 1580169047.10 151.5353 60.0030 32.0000 1.9921 1.9927 418.7236 418.8754 0.0228 -1.0000 -1.0000 5032794 1580169047.20 151.5786 60.0030 32.0000 1.9917 1.9923 418.7603 418.9130 0.0229 -1.0000 -1.0000 5032857 1580169047.30 151.5900 60.0030 32.0000 1.9918 1.9924 418.9019 419.0531 0.0227 -1.0000 -1.0000 5032935 1580169047.40 151.5900 60.0030 32.0000 1.9922 1.9928 418.8362 418.9878 0.0227 -1.0000 -1.0000 5032998 1580169047.50 151.5900 60.0030 32.0000 1.9928 1.9934 418.7818 418.9337 0.0228 -1.0000 -1.0000 5033075 1580169047.60 151.5900 60.0030 32.0000 1.9935 1.9941 418.6636 418.8149 0.0227 -1.0000 -1.0000 5033138 1580169047.70 151.5899 60.0030 32.0000 1.9918 1.9924 418.6936 418.8456 0.0229 -1.0000 -1.0000 5033216 1580169047.80 151.5893 60.0030 32.0000 1.9911 1.9917 418.8858 419.0385 0.0228 -1.0000 -1.0000 5033279 1580169047.90 151.5893 60.0030 32.0000 1.9920 1.9925 418.9718 419.1228 0.0226 -1.0000 -1.0000 5033341 1580169048.00 151.5893 60.0030 32.0000 1.9924 1.9930 418.7728 418.9241 0.0227 -1.0000 -1.0000 5033560 1580169048.10 151.5893 60.0030 32.0000 1.9929 1.9935 418.6593 418.8102 0.0226 -1.0000 -1.0000 5033622 1580169048.20 151.5893 60.0030 32.0000 1.9923 1.9929 418.7418 418.8937 0.0228 -1.0000 -1.0000 5033685 1580169048.30 151.4703 60.0030 32.0000 1.9915 1.9921 418.8493 419.0009 0.0227 -1.0000 -1.0000 5033747 1580169048.40 151.4703 60.0030 32.0000 1.9915 1.9921 418.9007 419.0520 0.0227 -1.0000 -1.0000 5033810 1580169048.50 151.4703 60.0030 32.0000 1.9918 1.9924 418.8531 419.0044 0.0227 -1.0000 -1.0000 5034497 1580169048.60 151.4703 60.0030 32.0000 1.9929 1.9935 418.7281 418.8806 0.0228 -1.0000 -1.0000 5034560 1580169048.70 151.4703 60.0030 32.0000 1.9928 1.9934 418.6100 418.7612 0.0227 -1.0000 -1.0000 5034622 1580169048.80 151.4703 60.0030 32.0000 1.9922 1.9928 418.6457 418.7968 0.0226 -1.0000 -1.0000 5034685 1580169048.90 151.4888 60.0030 32.0000 1.9915 1.9921 418.8733 419.0248 0.0228 -1.0000 -1.0000 5034763 1580169049.00 151.4888 60.0030 32.0000 1.9919 1.9925 418.9226 419.0743 0.0227 -1.0000 -1.0000 5034825 1580169049.10 151.4888 60.0030 32.0000 1.9929 1.9935 418.8134 418.9654 0.0228 -1.0000 -1.0000 5034904 1580169049.20 151.4888 60.0030 32.0000 1.9923 1.9929 418.6368 418.7885 0.0227 -1.0000 -1.0000 5034966 1580169049.30 151.4888 60.0030 32.0000 1.9927 1.9933 418.7087 418.8609 0.0228 -1.0000 -1.0000 5035029 1580169049.40 151.4807 60.0030 32.0000 1.9921 1.9927 418.7865 418.9388 0.0228 -1.0000 -1.0000 5035107 1580169049.50 151.4176 60.0030 32.0000 1.9917 1.9923 418.8598 419.0117 0.0228 -1.0000 -1.0000 5035169 1580169049.60 151.4176 60.0030 32.0000 1.9924 1.9930 418.7712 418.9232 0.0228 -1.0000 -1.0000 5035310 1580169049.70 151.4176 60.0030 32.0000 1.9924 1.9930 418.6922 418.8441 0.0228 -1.0000 -1.0000 5035372 1580169049.80 151.4176 60.0030 32.0000 1.9924 1.9930 418.6583 418.8100 0.0228 -1.0000 -1.0000 5035435 1580169049.90 151.4176 60.0030 32.0000 1.9929 1.9935 418.7069 418.8582 0.0227 -1.0000 -1.0000 5035498 1580169050.00 151.4666 60.0033 32.0000 1.9914 1.9920 418.8828 419.0349 0.0227 -1.0000 -1.0000 5035575 1580169050.10 151.4685 60.0033 32.0000 1.9923 1.9929 418.8976 419.0493 0.0228 -1.0000 -1.0000 5035810 1580169050.20 151.4685 60.0033 32.0000 1.9921 1.9927 418.7348 418.8873 0.0228 -1.0000 -1.0000 5035872 1580169050.30 151.4685 60.0033 32.0000 1.9925 1.9931 418.7000 418.8521 0.0228 -1.0000 -1.0000 5035935 1580169050.40 151.4685 60.0033 32.0000 1.9923 1.9929 418.7039 418.8561 0.0228 -1.0000 -1.0000 5035997 1580169050.50 151.4685 60.0033 32.0000 1.9918 1.9924 418.7751 418.9267 0.0227 -1.0000 -1.0000 5036060 1580169050.60 151.5636 60.0033 32.0000 1.9912 1.9918 418.8114 418.9629 0.0227 -1.0000 -1.0000 5036247 1580169050.70 151.5636 60.0033 32.0000 1.9919 1.9925 418.8915 419.0439 0.0229 -1.0000 -1.0000 5036310 1580169050.80 151.5636 60.0033 32.0000 1.9923 1.9929 418.8260 418.9781 0.0228 -1.0000 -1.0000 5036372 1580169050.90 151.5636 60.0033 32.0000 1.9928 1.9934 418.6768 418.8283 0.0227 -1.0000 -1.0000 5036450 1580169051.00 151.5636 60.0033 32.0000 1.9918 1.9924 418.6966 418.8484 0.0228 -1.0000 -1.0000 5036513 1580169051.10 151.5636 60.0033 32.0000 1.9919 1.9925 418.9194 419.0713 0.0227 -1.0000 -1.0000 5036763 1580169051.20 151.5236 60.0033 32.0000 1.9925 1.9931 418.7981 418.9501 0.0228 -1.0000 -1.0000 5036825 1580169051.30 151.5230 60.0033 32.0000 1.9921 1.9927 418.6587 418.8115 0.0229 -1.0000 -1.0000 5036888 1580169051.40 151.5230 60.0033 32.0000 1.9920 1.9926 418.6436 418.7954 0.0227 -1.0000 -1.0000 5036982 1580169051.50 151.5230 60.0033 32.0000 1.9922 1.9928 418.7343 418.8859 0.0227 -1.0000 -1.0000 5037091 1580169051.60 151.5230 60.0033 32.0000 1.9914 1.9920 418.8082 418.9596 0.0227 -1.0000 -1.0000 5037325 1580169051.70 151.5144 60.0033 32.0000 1.9917 1.9923 418.8782 419.0306 0.0228 -1.0000 -1.0000 5037388 1580169051.80 151.4972 60.0033 32.0000 1.9909 1.9915 418.7956 418.9477 0.0228 -1.0000 -1.0000 5037450 1580169051.90 151.4972 60.0033 32.0000 1.9920 1.9926 418.7507 418.9027 0.0228 -1.0000 -1.0000 5037529 1580169052.00 151.4972 60.0033 32.0000 1.9926 1.9932 418.6010 418.7534 0.0228 -1.0000 -1.0000 5037591 1580169052.10 151.4972 60.0033 32.0000 1.9922 1.9928 418.6991 418.8504 0.0226 -1.0000 -1.0000 5037779 1580169052.20 151.4972 60.0033 32.0000 1.9922 1.9928 418.8326 418.9842 0.0228 -1.0000 -1.0000 5037841 1580169052.30 151.4814 60.0033 32.0000 1.9919 1.9925 418.8513 419.0041 0.0229 -1.0000 -1.0000 5037919 1580169052.40 151.4814 60.0033 32.0000 1.9916 1.9921 418.6959 418.8476 0.0227 -1.0000 -1.0000 5037982 1580169052.50 151.4814 60.0033 32.0000 1.9922 1.9928 418.6826 418.8343 0.0227 -1.0000 -1.0000 5038044 1580169052.60 151.4814 60.0033 32.0000 1.9925 1.9931 418.6713 418.8231 0.0228 -1.0000 -1.0000 5038279 1580169052.70 151.4814 60.0033 32.0000 1.9920 1.9926 418.7849 418.9373 0.0228 -1.0000 -1.0000 5038341 1580169052.80 151.5049 60.0033 32.0000 1.9917 1.9923 418.9103 419.0615 0.0227 -1.0000 -1.0000 5038404 1580169052.90 151.5137 60.0033 32.0000 1.9917 1.9923 418.8725 419.0253 0.0229 -1.0000 -1.0000 5038482 1580169053.00 151.5137 60.0033 32.0000 1.9920 1.9926 418.7518 418.9038 0.0227 -1.0000 -1.0000 5038544 1580169053.10 151.5137 60.0033 32.0000 1.9930 1.9936 418.7254 418.8774 0.0228 -1.0000 -1.0000 5038622 1580169053.20 151.5137 60.0033 32.0000 1.9929 1.9935 418.7073 418.8586 0.0227 -1.0000 -1.0000 5038747 1580169053.30 151.5137 60.0033 32.0000 1.9913 1.9919 418.8620 419.0136 0.0228 -1.0000 -1.0000 5038810 1580169053.40 151.4472 60.0033 32.0000 1.9920 1.9926 418.9659 419.1169 0.0226 -1.0000 -1.0000 5038888 1580169053.50 151.4472 60.0033 32.0000 1.9924 1.9930 418.7032 418.8547 0.0227 -1.0000 -1.0000 5038950 1580169053.60 151.4472 60.0033 32.0000 1.9925 1.9931 418.6957 418.8476 0.0228 -1.0000 -1.0000 5039013 1580169053.70 151.4472 60.0033 32.0000 1.9916 1.9922 418.8484 419.0009 0.0228 -1.0000 -1.0000 5039513 1580169053.80 151.4472 60.0033 32.0000 1.9909 1.9915 418.9018 419.0539 0.0228 -1.0000 -1.0000 5039575 1580169053.90 151.4472 60.0033 32.0000 1.9913 1.9919 418.9598 419.1117 0.0227 -1.0000 -1.0000 5039638 1580169054.00 151.4872 60.0033 32.0000 1.9920 1.9926 418.8504 419.0018 0.0227 -1.0000 -1.0000 5039701 1580169054.10 151.4872 60.0033 32.0000 1.9930 1.9936 418.7323 418.8847 0.0229 -1.0000 -1.0000 5039779 1580169054.20 151.4872 60.0033 32.0000 1.9921 1.9927 418.6873 418.8395 0.0228 -1.0000 -1.0000 5040075 1580169054.30 151.4872 60.0033 32.0000 1.9916 1.9922 418.7295 418.8808 0.0227 -1.0000 -1.0000 5040154 1580169054.40 151.4872 60.0033 32.0000 1.9911 1.9917 418.8224 418.9734 0.0226 -1.0000 -1.0000 5040201 1580169054.50 151.5396 60.0033 32.0000 1.9914 1.9920 418.8421 418.9943 0.0229 -1.0000 -1.0000 5040263 1580169054.60 151.5396 60.0033 32.0000 1.9919 1.9925 418.6847 418.8364 0.0228 -1.0000 -1.0000 5040341 1580169054.70 151.5396 60.0033 32.0000 1.9926 1.9932 418.7155 418.8685 0.0230 -1.0000 -1.0000 5040513 1580169054.80 151.5396 60.0033 32.0000 1.9921 1.9927 418.7927 418.9445 0.0227 -1.0000 -1.0000 5040575 1580169054.90 151.5396 60.0033 32.0000 1.9921 1.9926 418.8107 418.9623 0.0227 -1.0000 -1.0000 5040654 1580169055.00 151.5380 60.0034 32.0000 1.9906 1.9912 418.9383 419.0898 0.0227 -1.0000 -1.0000 5040716 1580169055.10 151.5209 60.0036 32.0000 1.9914 1.9920 418.9051 419.0572 0.0228 -1.0000 -1.0000 5040794 1580169055.20 151.5209 60.0036 32.0000 1.9920 1.9926 418.7401 418.8928 0.0228 -1.0000 -1.0000 5041013 1580169055.30 151.5209 60.0036 32.0000 1.9923 1.9929 418.7031 418.8543 0.0226 -1.0000 -1.0000 5041075 1580169055.40 151.5209 60.0036 32.0000 1.9918 1.9923 418.6715 418.8240 0.0229 -1.0000 -1.0000 5041154 1580169055.50 151.5209 60.0036 32.0000 1.9914 1.9920 418.8290 418.9821 0.0230 -1.0000 -1.0000 5041216 1580169055.60 151.5032 60.0036 32.0000 1.9916 1.9922 418.9089 419.0615 0.0228 -1.0000 -1.0000 5041279 1580169055.70 151.5032 60.0036 32.0000 1.9921 1.9927 418.8536 419.0050 0.0228 -1.0000 -1.0000 5041513 1580169055.80 151.5032 60.0036 32.0000 1.9920 1.9926 418.6920 418.8446 0.0228 -1.0000 -1.0000 5041575 1580169055.90 151.5032 60.0036 32.0000 1.9910 1.9916 418.7221 418.8735 0.0226 -1.0000 -1.0000 5041638 1580169056.00 151.5032 60.0036 32.0000 1.9914 1.9920 418.8504 419.0026 0.0228 -1.0000 -1.0000 5041716 1580169056.10 151.5032 60.0036 32.0000 1.9918 1.9924 418.9225 419.0746 0.0228 -1.0000 -1.0000 5041779 1580169056.20 151.4542 60.0036 32.0000 1.9917 1.9923 418.8560 419.0080 0.0228 -1.0000 -1.0000 5042513 1580169056.30 151.4542 60.0036 32.0000 1.9924 1.9930 418.5718 418.7231 0.0227 -1.0000 -1.0000 5042575 1580169056.40 151.4542 60.0036 32.0000 1.9929 1.9935 418.6835 418.8356 0.0228 -1.0000 -1.0000 5042638 1580169056.50 151.4542 60.0036 32.0000 1.9921 1.9927 418.7076 418.8599 0.0228 -1.0000 -1.0000 5042701 1580169056.60 151.4542 60.0036 32.0000 1.9915 1.9921 418.8317 418.9840 0.0228 -1.0000 -1.0000 5042779 1580169056.70 151.4543 60.0036 32.0000 1.9920 1.9926 418.8342 418.9864 0.0228 -1.0000 -1.0000 5042841 1580169056.80 151.4547 60.0036 32.0000 1.9926 1.9932 418.6926 418.8451 0.0228 -1.0000 -1.0000 5042904 1580169056.90 151.4547 60.0036 32.0000 1.9928 1.9934 418.6766 418.8281 0.0227 -1.0000 -1.0000 5042982 1580169057.00 151.4547 60.0036 32.0000 1.9917 1.9922 418.8206 418.9723 0.0227 -1.0000 -1.0000 5043044 1580169057.10 151.4547 60.0036 32.0000 1.9918 1.9924 418.9156 419.0674 0.0228 -1.0000 -1.0000 5043122 1580169057.20 151.4547 60.0036 32.0000 1.9923 1.9929 418.9115 419.0631 0.0228 -1.0000 -1.0000 5043185 1580169057.30 151.5487 60.0036 32.0000 1.9924 1.9930 418.8302 418.9819 0.0227 -1.0000 -1.0000 5043279 1580169057.40 151.5487 60.0036 32.0000 1.9923 1.9929 418.6280 418.7801 0.0229 -1.0000 -1.0000 5043357 1580169057.50 151.5487 60.0036 32.0000 1.9927 1.9933 418.7160 418.8674 0.0227 -1.0000 -1.0000 5043419 1580169057.60 151.5487 60.0036 32.0000 1.9928 1.9934 418.6476 418.8000 0.0229 -1.0000 -1.0000 5043482 1580169057.70 151.5487 60.0036 32.0000 1.9922 1.9928 418.7323 418.8840 0.0227 -1.0000 -1.0000 5043544 1580169057.80 151.5462 60.0036 32.0000 1.9924 1.9930 418.9154 419.0678 0.0229 -1.0000 -1.0000 5043747 1580169057.90 151.5452 60.0036 32.0000 1.9932 1.9938 418.7903 418.9432 0.0229 -1.0000 -1.0000 5043810 1580169058.00 151.5452 60.0036 32.0000 1.9926 1.9932 418.6392 418.7918 0.0229 -1.0000 -1.0000 5043872 1580169058.10 151.5452 60.0036 32.0000 1.9927 1.9932 418.7009 418.8528 0.0227 -1.0000 -1.0000 5043935 1580169058.20 151.5452 60.0036 32.0000 1.9925 1.9931 418.8505 419.0021 0.0227 -1.0000 -1.0000 5043998 1580169058.30 151.5452 60.0036 32.0000 1.9919 1.9925 418.8845 419.0372 0.0229 -1.0000 -1.0000 5044075 1580169058.40 151.5452 60.0036 32.0000 1.9917 1.9923 418.8274 418.9802 0.0229 -1.0000 -1.0000 5044138 1580169058.50 151.5452 60.0036 32.0000 1.9938 1.9944 418.7339 418.8859 0.0227 -1.0000 -1.0000 5044201 1580169058.60 151.5452 60.0036 32.0000 1.9925 1.9931 418.6100 418.7617 0.0228 -1.0000 -1.0000 5044279 1580169058.70 151.5452 60.0036 32.0000 1.9918 1.9924 418.7537 418.9064 0.0228 -1.0000 -1.0000 5044341 1580169058.80 151.5452 60.0036 32.0000 1.9911 1.9917 418.8431 418.9962 0.0230 -1.0000 -1.0000 5044404 1580169058.90 151.5054 60.0036 32.0000 1.9922 1.9928 418.7262 418.8786 0.0228 -1.0000 -1.0000 5044466 1580169059.00 151.4983 60.0036 32.0000 1.9920 1.9926 418.5441 418.6963 0.0228 -1.0000 -1.0000 5044544 1580169059.10 151.4983 60.0036 32.0000 1.9917 1.9923 418.6187 418.7699 0.0227 -1.0000 -1.0000 5044622 1580169059.20 151.4983 60.0036 32.0000 1.9915 1.9921 418.8417 418.9931 0.0227 -1.0000 -1.0000 5044685 1580169059.30 151.4983 60.0036 32.0000 1.9915 1.9921 418.9034 419.0552 0.0227 -1.0000 -1.0000 5045013 1580169059.40 151.5031 60.0036 32.0000 1.9920 1.9925 418.7851 418.9357 0.0225 -1.0000 -1.0000 5045075 1580169059.50 151.5446 60.0036 32.0000 1.9919 1.9925 418.7249 418.8780 0.0229 -1.0000 -1.0000 5045138 1580169059.60 151.5446 60.0036 32.0000 1.9931 1.9937 418.6860 418.8378 0.0228 -1.0000 -1.0000 5045201 1580169059.70 151.5446 60.0036 32.0000 1.9923 1.9929 418.6928 418.8448 0.0228 -1.0000 -1.0000 5045279 1580169059.80 151.5446 60.0036 32.0000 1.9920 1.9926 418.6716 418.8222 0.0226 -1.0000 -1.0000 5045560 1580169059.90 151.5446 60.0036 32.0000 1.9911 1.9917 418.8672 419.0194 0.0228 -1.0000 -1.0000 5045622 1580169060.00 151.5000 60.0038 32.0000 1.9912 1.9918 418.7273 418.8790 0.0227 -1.0000 -1.0000 5045701 1580169060.10 151.4879 60.0039 32.0000 1.9921 1.9927 418.6554 418.8090 0.0230 -1.0000 -1.0000 5045763 1580169060.20 151.4879 60.0039 32.0000 1.9923 1.9929 418.6519 418.8043 0.0228 -1.0000 -1.0000 5045825 1580169060.30 151.4879 60.0039 32.0000 1.9919 1.9925 418.7588 418.9104 0.0227 -1.0000 -1.0000 5046075 1580169060.40 151.4879 60.0039 32.0000 1.9919 1.9925 418.9233 419.0757 0.0228 -1.0000 -1.0000 5046138 1580169060.50 151.4879 60.0039 32.0000 1.9920 1.9926 418.8593 419.0115 0.0228 -1.0000 -1.0000 5046201 1580169060.60 151.4220 60.0039 32.0000 1.9919 1.9924 418.7592 418.9114 0.0228 -1.0000 -1.0000 5046263 1580169060.70 151.4220 60.0039 32.0000 1.9922 1.9927 418.6904 418.8426 0.0228 -1.0000 -1.0000 5046435 1580169060.80 151.4220 60.0039 32.0000 1.9921 1.9927 418.6576 418.8097 0.0228 -1.0000 -1.0000 5046497 1580169060.90 151.4220 60.0039 32.0000 1.9920 1.9926 418.7677 418.9194 0.0227 -1.0000 -1.0000 5046560 1580169061.00 151.4220 60.0039 32.0000 1.9926 1.9932 418.8556 419.0075 0.0227 -1.0000 -1.0000 5046622 1580169061.10 151.4599 60.0039 32.0000 1.9911 1.9917 418.7701 418.9221 0.0228 -1.0000 -1.0000 5046701 1580169061.20 151.4809 60.0039 32.0000 1.9918 1.9924 418.6321 418.7837 0.0227 -1.0000 -1.0000 5046763 1580169061.30 151.4809 60.0039 32.0000 1.9924 1.9930 418.6428 418.7939 0.0227 -1.0000 -1.0000 5046857 1580169061.40 151.4809 60.0039 32.0000 1.9912 1.9918 418.7614 418.9133 0.0228 -1.0000 -1.0000 5047044 1580169061.50 151.4809 60.0039 32.0000 1.9915 1.9921 418.9412 419.0938 0.0229 -1.0000 -1.0000 5047107 1580169061.60 151.4801 60.0039 32.0000 1.9918 1.9924 418.8212 418.9736 0.0228 -1.0000 -1.0000 5047169 1580169061.70 151.4613 60.0039 32.0000 1.9927 1.9933 418.7337 418.8865 0.0229 -1.0000 -1.0000 5047232 1580169061.80 151.4613 60.0039 32.0000 1.9918 1.9924 418.5905 418.7419 0.0226 -1.0000 -1.0000 5047294 1580169061.90 151.4613 60.0039 32.0000 1.9913 1.9919 418.8134 418.9663 0.0229 -1.0000 -1.0000 5047544 1580169062.00 151.4613 60.0039 32.0000 1.9908 1.9914 418.8272 418.9792 0.0228 -1.0000 -1.0000 5047622 1580169062.10 151.4613 60.0039 32.0000 1.9916 1.9922 418.9101 419.0615 0.0226 -1.0000 -1.0000 5047685 1580169062.20 151.5647 60.0039 32.0000 1.9922 1.9928 418.7992 418.9513 0.0228 -1.0000 -1.0000 5047747 1580169062.30 151.5647 60.0039 32.0000 1.9920 1.9926 418.8214 418.9729 0.0227 -1.0000 -1.0000 5047810 1580169062.40 151.5647 60.0039 32.0000 1.9914 1.9920 418.8591 419.0103 0.0226 -1.0000 -1.0000 5048013 1580169062.50 151.5647 60.0039 32.0000 1.9914 1.9920 418.8496 419.0012 0.0227 -1.0000 -1.0000 5048075 1580169062.60 151.5647 60.0039 32.0000 1.9928 1.9934 418.7443 418.8957 0.0227 -1.0000 -1.0000 5048154 1580169062.70 151.5650 60.0039 32.0000 1.9926 1.9932 418.6110 418.7625 0.0227 -1.0000 -1.0000 5048216 1580169062.80 151.5655 60.0039 32.0000 1.9917 1.9923 418.7248 418.8768 0.0228 -1.0000 -1.0000 5048279 1580169062.90 151.5655 60.0039 32.0000 1.9917 1.9923 418.7150 418.8672 0.0228 -1.0000 -1.0000 5048341 1580169063.00 151.5655 60.0039 32.0000 1.9919 1.9925 418.8143 418.9656 0.0227 -1.0000 -1.0000 5048544 1580169063.10 151.5655 60.0039 32.0000 1.9915 1.9921 418.7797 418.9319 0.0229 -1.0000 -1.0000 5048622 1580169063.20 151.5655 60.0039 32.0000 1.9917 1.9923 418.8053 418.9582 0.0229 -1.0000 -1.0000 5048685 1580169063.30 151.5116 60.0039 32.0000 1.9925 1.9931 418.7370 418.8888 0.0227 -1.0000 -1.0000 5048747 1580169063.40 151.5116 60.0039 32.0000 1.9909 1.9915 418.8317 418.9843 0.0229 -1.0000 -1.0000 5048810 1580169063.50 151.5116 60.0039 32.0000 1.9913 1.9919 418.8764 419.0291 0.0229 -1.0000 -1.0000 5049044 1580169063.60 151.5116 60.0039 32.0000 1.9908 1.9914 418.8416 418.9931 0.0226 -1.0000 -1.0000 5049107 1580169063.70 151.5116 60.0039 32.0000 1.9917 1.9923 418.7567 418.9081 0.0227 -1.0000 -1.0000 5049185 1580169063.80 151.5116 60.0039 32.0000 1.9920 1.9926 418.7327 418.8846 0.0228 -1.0000 -1.0000 5049247 1580169063.90 151.5363 60.0039 32.0000 1.9916 1.9922 418.6019 418.7543 0.0229 -1.0000 -1.0000 5049310 1580169064.00 151.5363 60.0039 32.0000 1.9919 1.9925 418.6425 418.7943 0.0228 -1.0000 -1.0000 5049591 1580169064.10 151.5363 60.0039 32.0000 1.9919 1.9925 418.7220 418.8742 0.0228 -1.0000 -1.0000 5049654 1580169064.20 151.5363 60.0039 32.0000 1.9913 1.9919 418.8792 419.0306 0.0227 -1.0000 -1.0000 5049716 1580169064.30 151.5363 60.0039 32.0000 1.9912 1.9918 418.8484 419.0012 0.0229 -1.0000 -1.0000 5049794 1580169064.40 151.4335 60.0039 32.0000 1.9915 1.9921 418.7730 418.9250 0.0227 -1.0000 -1.0000 5049857 1580169064.50 151.4227 60.0039 32.0000 1.9916 1.9922 418.6641 418.8159 0.0228 -1.0000 -1.0000 5050185 1580169064.60 151.4227 60.0039 32.0000 1.9917 1.9923 418.7192 418.8730 0.0230 -1.0000 -1.0000 5050263 1580169064.70 151.4227 60.0039 32.0000 1.9919 1.9925 418.6651 418.8170 0.0228 -1.0000 -1.0000 5050325 1580169064.80 151.4227 60.0039 32.0000 1.9918 1.9924 418.8646 419.0168 0.0228 -1.0000 -1.0000 5050388 1580169064.90 151.4299 60.0040 32.0000 1.9919 1.9925 418.8183 418.9706 0.0228 -1.0000 -1.0000 5050466 1580169065.00 151.4868 60.0045 32.0000 1.9917 1.9923 418.6829 418.8342 0.0226 -1.0000 -1.0000 5050560 1580169065.10 151.4868 60.0045 32.0000 1.9925 1.9931 418.6917 418.8429 0.0227 -1.0000 -1.0000 5050638 1580169065.20 151.4868 60.0045 32.0000 1.9925 1.9931 418.7573 418.9089 0.0227 -1.0000 -1.0000 5050685 1580169065.30 151.4868 60.0045 32.0000 1.9921 1.9927 418.9529 419.1056 0.0230 -1.0000 -1.0000 5050747 1580169065.40 151.4868 60.0045 32.0000 1.9926 1.9932 418.8769 419.0297 0.0229 -1.0000 -1.0000 5050825 1580169065.50 151.4850 60.0045 32.0000 1.9930 1.9936 418.7119 418.8647 0.0228 -1.0000 -1.0000 5051060 1580169065.60 151.4850 60.0045 32.0000 1.9922 1.9928 418.6996 418.8516 0.0228 -1.0000 -1.0000 5051122 1580169065.70 151.4850 60.0045 32.0000 1.9917 1.9923 418.8754 419.0275 0.0228 -1.0000 -1.0000 5051185 1580169065.80 151.4850 60.0045 32.0000 1.9915 1.9921 418.9784 419.1320 0.0229 -1.0000 -1.0000 5051247 1580169065.90 151.4850 60.0045 32.0000 1.9922 1.9928 418.7193 418.8706 0.0227 -1.0000 -1.0000 5051310 1580169066.00 151.4621 60.0045 32.0000 1.9920 1.9926 418.6145 418.7661 0.0228 -1.0000 -1.0000 5051810 1580169066.10 151.4358 60.0045 32.0000 1.9921 1.9927 418.6903 418.8414 0.0227 -1.0000 -1.0000 5051872 1580169066.20 151.4358 60.0045 32.0000 1.9912 1.9918 418.8079 418.9604 0.0229 -1.0000 -1.0000 5051935 1580169066.30 151.4358 60.0045 32.0000 1.9913 1.9919 418.8548 419.0073 0.0228 -1.0000 -1.0000 5052013 1580169066.40 151.4358 60.0045 32.0000 1.9926 1.9932 418.7907 418.9431 0.0228 -1.0000 -1.0000 5052075 1580169066.50 151.4358 60.0045 32.0000 1.9935 1.9941 418.6400 418.7920 0.0227 -1.0000 -1.0000 5052138 1580169066.60 151.5268 60.0045 32.0000 1.9929 1.9935 418.6465 418.7980 0.0228 -1.0000 -1.0000 5052325 1580169066.70 151.5268 60.0045 32.0000 1.9925 1.9931 418.6902 418.8419 0.0228 -1.0000 -1.0000 5052388 1580169066.80 151.5268 60.0045 32.0000 1.9919 1.9925 418.7931 418.9458 0.0228 -1.0000 -1.0000 5052450 1580169066.90 151.5268 60.0045 32.0000 1.9920 1.9926 418.7413 418.8932 0.0228 -1.0000 -1.0000 5052529 1580169067.00 151.5268 60.0045 32.0000 1.9930 1.9936 418.7055 418.8580 0.0229 -1.0000 -1.0000 5052591 1580169067.10 151.5485 60.0045 32.0000 1.9917 1.9923 418.5942 418.7467 0.0228 -1.0000 -1.0000 5052841 1580169067.20 151.5532 60.0045 32.0000 1.9918 1.9924 418.7507 418.9025 0.0228 -1.0000 -1.0000 5052904 1580169067.30 151.5532 60.0045 32.0000 1.9918 1.9924 418.8363 418.9896 0.0230 -1.0000 -1.0000 5052966 1580169067.40 151.5532 60.0045 32.0000 1.9916 1.9922 418.8600 419.0132 0.0229 -1.0000 -1.0000 5053060 1580169067.50 151.5532 60.0045 32.0000 1.9916 1.9922 418.7135 418.8661 0.0229 -1.0000 -1.0000 5053122 1580169067.60 151.5532 60.0045 32.0000 1.9925 1.9931 418.5784 418.7305 0.0228 -1.0000 -1.0000 5053185 1580169067.70 151.5194 60.0045 32.0000 1.9921 1.9927 418.6128 418.7646 0.0227 -1.0000 -1.0000 5053263 1580169067.80 151.5194 60.0045 32.0000 1.9920 1.9926 418.6499 418.8013 0.0227 -1.0000 -1.0000 5053325 1580169067.90 151.5194 60.0045 32.0000 1.9917 1.9923 418.7903 418.9424 0.0228 -1.0000 -1.0000 5053388 1580169068.00 151.5194 60.0045 32.0000 1.9918 1.9924 418.7234 418.8760 0.0228 -1.0000 -1.0000 5053466 1580169068.10 151.5194 60.0045 32.0000 1.9925 1.9930 418.6409 418.7921 0.0227 -1.0000 -1.0000 5053544 1580169068.20 151.5331 60.0045 32.0000 1.9922 1.9928 418.6336 418.7853 0.0228 -1.0000 -1.0000 5053607 1580169068.30 151.5331 60.0045 32.0000 1.9914 1.9920 418.6500 418.8025 0.0229 -1.0000 -1.0000 5053685 1580169068.40 151.5331 60.0045 32.0000 1.9915 1.9921 418.8422 418.9938 0.0226 -1.0000 -1.0000 5053747 1580169068.50 151.5331 60.0045 32.0000 1.9912 1.9918 418.8341 418.9864 0.0228 -1.0000 -1.0000 5053810 1580169068.60 151.5331 60.0045 32.0000 1.9915 1.9921 418.7017 418.8538 0.0228 -1.0000 -1.0000 5054294 1580169068.70 151.5331 60.0045 32.0000 1.9926 1.9932 418.6303 418.7818 0.0227 -1.0000 -1.0000 5054357 1580169068.80 151.4822 60.0045 32.0000 1.9924 1.9930 418.6338 418.7867 0.0229 -1.0000 -1.0000 5054419 1580169068.90 151.4822 60.0045 32.0000 1.9917 1.9923 418.7424 418.8946 0.0228 -1.0000 -1.0000 5054497 1580169069.00 151.4822 60.0045 32.0000 1.9919 1.9925 418.7693 418.9211 0.0227 -1.0000 -1.0000 5054560 1580169069.10 151.4822 60.0045 32.0000 1.9920 1.9926 418.7367 418.8889 0.0228 -1.0000 -1.0000 5054810 1580169069.20 151.4822 60.0045 32.0000 1.9925 1.9931 418.6073 418.7595 0.0228 -1.0000 -1.0000 5054857 1580169069.30 151.4822 60.0045 32.0000 1.9927 1.9933 418.6963 418.8490 0.0229 -1.0000 -1.0000 5054919 1580169069.40 151.5333 60.0045 32.0000 1.9916 1.9922 418.8427 418.9952 0.0228 -1.0000 -1.0000 5054998 1580169069.50 151.5333 60.0045 32.0000 1.9911 1.9917 418.8177 418.9690 0.0227 -1.0000 -1.0000 5055060 1580169069.60 151.5333 60.0045 32.0000 1.9907 1.9913 418.8456 418.9979 0.0228 -1.0000 -1.0000 5055122 1580169069.70 151.5333 60.0045 32.0000 1.9914 1.9920 418.7934 418.9465 0.0229 -1.0000 -1.0000 5055310 1580169069.80 151.5333 60.0045 32.0000 1.9923 1.9929 418.6335 418.7854 0.0228 -1.0000 -1.0000 5055372 1580169069.90 151.5254 60.0045 32.0000 1.9920 1.9926 418.6617 418.8142 0.0229 -1.0000 -1.0000 5055435 1580169070.00 151.4503 60.0043 32.0000 1.9921 1.9927 418.6090 418.7605 0.0228 -1.0000 -1.0000 5055513 1580169070.10 151.4503 60.0043 32.0000 1.9914 1.9920 418.7444 418.8970 0.0228 -1.0000 -1.0000 5055575 1580169070.20 151.4503 60.0043 32.0000 1.9916 1.9922 418.8079 418.9602 0.0229 -1.0000 -1.0000 5055794 1580169070.30 151.4503 60.0043 32.0000 1.9918 1.9924 418.7521 418.9046 0.0228 -1.0000 -1.0000 5055872 1580169070.40 151.4503 60.0043 32.0000 1.9920 1.9926 418.6878 418.8400 0.0229 -1.0000 -1.0000 5055935 1580169070.50 151.4402 60.0043 32.0000 1.9920 1.9926 418.6473 418.8000 0.0229 -1.0000 -1.0000 5055998 1580169070.60 151.4402 60.0043 32.0000 1.9914 1.9920 418.6612 418.8127 0.0227 -1.0000 -1.0000 5056060 1580169070.70 151.4402 60.0043 32.0000 1.9914 1.9920 418.7970 418.9493 0.0229 -1.0000 -1.0000 5056294 1580169070.80 151.4402 60.0043 32.0000 1.9920 1.9926 418.9476 419.1001 0.0228 -1.0000 -1.0000 5056357 1580169070.90 151.4402 60.0043 32.0000 1.9930 1.9936 418.7245 418.8759 0.0227 -1.0000 -1.0000 5056435 1580169071.00 151.4128 60.0043 32.0000 1.9923 1.9929 418.6079 418.7602 0.0229 -1.0000 -1.0000 5056497 1580169071.10 151.4102 60.0043 32.0000 1.9924 1.9930 418.6764 418.8285 0.0228 -1.0000 -1.0000 5056622 1580169071.20 151.4102 60.0043 32.0000 1.9919 1.9925 418.8487 419.0001 0.0227 -1.0000 -1.0000 5056794 1580169071.30 151.4102 60.0043 32.0000 1.9917 1.9923 418.8024 418.9548 0.0228 -1.0000 -1.0000 5056857 1580169071.40 151.4102 60.0043 32.0000 1.9925 1.9931 418.6713 418.8244 0.0230 -1.0000 -1.0000 5056935 1580169071.50 151.4122 60.0043 32.0000 1.9928 1.9934 418.5758 418.7283 0.0229 -1.0000 -1.0000 5056997 1580169071.60 151.4574 60.0043 32.0000 1.9922 1.9928 418.7020 418.8544 0.0228 -1.0000 -1.0000 5057060 1580169071.70 151.4574 60.0043 32.0000 1.9914 1.9920 418.8218 418.9745 0.0229 -1.0000 -1.0000 5057294 1580169071.80 151.4574 60.0043 32.0000 1.9921 1.9927 418.9443 419.0962 0.0228 -1.0000 -1.0000 5057357 1580169071.90 151.4574 60.0043 32.0000 1.9919 1.9925 418.8460 418.9985 0.0228 -1.0000 -1.0000 5057419 1580169072.00 151.4574 60.0043 32.0000 1.9930 1.9936 418.7403 418.8926 0.0229 -1.0000 -1.0000 5057498 1580169072.10 151.4956 60.0043 32.0000 1.9921 1.9927 418.6235 418.7760 0.0228 -1.0000 -1.0000 5057560 1580169072.20 151.4956 60.0043 32.0000 1.9914 1.9919 418.8273 418.9791 0.0228 -1.0000 -1.0000 5058029 1580169072.30 151.4956 60.0043 32.0000 1.9917 1.9923 418.8828 419.0345 0.0227 -1.0000 -1.0000 5058107 1580169072.40 151.4956 60.0043 32.0000 1.9918 1.9924 418.6439 418.7964 0.0228 -1.0000 -1.0000 5058169 1580169072.50 151.4956 60.0043 32.0000 1.9929 1.9935 418.6586 418.8108 0.0229 -1.0000 -1.0000 5058232 1580169072.60 151.4956 60.0043 32.0000 1.9927 1.9933 418.6819 418.8352 0.0230 -1.0000 -1.0000 5058310 1580169072.70 151.5239 60.0043 32.0000 1.9914 1.9920 418.8074 418.9589 0.0227 -1.0000 -1.0000 5058529 1580169072.80 151.5239 60.0043 32.0000 1.9914 1.9920 418.8562 419.0088 0.0229 -1.0000 -1.0000 5058591 1580169072.90 151.5239 60.0043 32.0000 1.9923 1.9929 418.8297 418.9826 0.0229 -1.0000 -1.0000 5058669 1580169073.00 151.5239 60.0043 32.0000 1.9919 1.9925 418.7473 418.8995 0.0228 -1.0000 -1.0000 5058732 1580169073.10 151.5239 60.0043 32.0000 1.9930 1.9936 418.6041 418.7566 0.0229 -1.0000 -1.0000 5058810 1580169073.20 151.5321 60.0043 32.0000 1.9920 1.9926 418.5959 418.7482 0.0228 -1.0000 -1.0000 5058872 1580169073.30 151.5321 60.0043 32.0000 1.9914 1.9920 418.7571 418.9099 0.0229 -1.0000 -1.0000 5059044 1580169073.40 151.5321 60.0043 32.0000 1.9905 1.9911 418.8368 418.9894 0.0229 -1.0000 -1.0000 5059107 1580169073.50 151.5321 60.0043 32.0000 1.9914 1.9920 418.7032 418.8559 0.0229 -1.0000 -1.0000 5059169 1580169073.60 151.5321 60.0043 32.0000 1.9916 1.9922 418.5930 418.7450 0.0228 -1.0000 -1.0000 5059232 1580169073.70 151.5416 60.0043 32.0000 1.9918 1.9924 418.6455 418.7972 0.0227 -1.0000 -1.0000 5059310 1580169073.80 151.5466 60.0043 32.0000 1.9914 1.9920 418.7250 418.8779 0.0229 -1.0000 -1.0000 5059544 1580169073.90 151.5466 60.0043 32.0000 1.9916 1.9922 418.8815 419.0341 0.0228 -1.0000 -1.0000 5059607 1580169074.00 151.5466 60.0043 32.0000 1.9908 1.9914 418.8809 419.0333 0.0228 -1.0000 -1.0000 5059669 1580169074.10 151.5466 60.0043 32.0000 1.9912 1.9918 418.7243 418.8780 0.0230 -1.0000 -1.0000 5059732 1580169074.20 151.5466 60.0043 32.0000 1.9918 1.9924 418.6169 418.7697 0.0229 -1.0000 -1.0000 5059794 1580169074.30 151.4539 60.0043 32.0000 1.9924 1.9930 418.6687 418.8212 0.0228 -1.0000 -1.0000 5059872 1580169074.40 151.4539 60.0043 32.0000 1.9930 1.9936 418.6138 418.7659 0.0228 -1.0000 -1.0000 5059935 1580169074.50 151.4539 60.0043 32.0000 1.9913 1.9919 418.7860 418.9384 0.0229 -1.0000 -1.0000 5059997 1580169074.60 151.4539 60.0043 32.0000 1.9915 1.9921 418.8190 418.9713 0.0228 -1.0000 -1.0000 5100075 1580169074.70 151.4539 60.0043 32.0000 1.9920 1.9926 418.7852 418.9380 0.0229 -1.0000 -1.0000 5100138 1580169074.80 151.4302 60.0047 32.0000 1.9931 1.9937 418.6690 418.8214 0.0229 -1.0000 -1.0000 5100607 1580169074.90 151.4302 60.0047 32.0000 1.9924 1.9930 418.7333 418.8862 0.0229 -1.0000 -1.0000 5100685 1580169075.00 151.4302 60.0047 32.0000 1.9913 1.9919 418.9088 419.0613 0.0228 -1.0000 -1.0000 5100747 1580169075.10 151.4302 60.0047 32.0000 1.9918 1.9924 418.9267 419.0793 0.0229 -1.0000 -1.0000 5100810 1580169075.20 151.4302 60.0047 32.0000 1.9915 1.9921 418.8577 419.0103 0.0229 -1.0000 -1.0000 5100872 1580169075.30 151.4339 60.0047 32.0000 1.9920 1.9926 418.7180 418.8705 0.0228 -1.0000 -1.0000 5100935 1580169075.40 151.4472 60.0047 32.0000 1.9925 1.9930 418.6621 418.8140 0.0228 -1.0000 -1.0000 5101013 1580169075.50 151.4472 60.0047 32.0000 1.9922 1.9928 418.5828 418.7345 0.0228 -1.0000 -1.0000 5101075 1580169075.60 151.4472 60.0047 32.0000 1.9927 1.9933 418.8101 418.9626 0.0228 -1.0000 -1.0000 5101138 1580169075.70 151.4472 60.0047 32.0000 1.9923 1.9929 418.7593 418.9118 0.0229 -1.0000 -1.0000 5101216 1580169075.80 151.4472 60.0047 32.0000 1.9927 1.9932 418.7808 418.9330 0.0228 -1.0000 -1.0000 5101310 1580169075.90 151.4472 60.0047 32.0000 1.9926 1.9932 418.7173 418.8694 0.0228 -1.0000 -1.0000 5101372 1580169076.00 151.4599 60.0047 32.0000 1.9917 1.9923 418.7607 418.9137 0.0230 -1.0000 -1.0000 5101450 1580169076.10 151.4599 60.0047 32.0000 1.9917 1.9923 418.8313 418.9839 0.0228 -1.0000 -1.0000 5101513 1580169076.20 151.4599 60.0047 32.0000 1.9916 1.9922 418.7803 418.9328 0.0229 -1.0000 -1.0000 5101575 1580169076.30 151.4599 60.0047 32.0000 1.9914 1.9920 418.7808 418.9332 0.0228 -1.0000 -1.0000 5101857 1580169076.40 151.4599 60.0047 32.0000 1.9920 1.9926 418.6519 418.8040 0.0228 -1.0000 -1.0000 5101919 1580169076.50 151.4808 60.0047 32.0000 1.9923 1.9929 418.6766 418.8288 0.0229 -1.0000 -1.0000 5101982 1580169076.60 151.5204 60.0047 32.0000 1.9919 1.9925 418.8135 418.9665 0.0229 -1.0000 -1.0000 5102060 1580169076.70 151.5204 60.0047 32.0000 1.9916 1.9922 418.9340 419.0865 0.0228 -1.0000 -1.0000 5102122 1580169076.80 151.5204 60.0047 32.0000 1.9913 1.9919 418.8309 418.9833 0.0229 -1.0000 -1.0000 5102294 1580169076.90 151.5204 60.0047 32.0000 1.9920 1.9926 418.6910 418.8439 0.0229 -1.0000 -1.0000 5102372 1580169077.00 151.5204 60.0047 32.0000 1.9926 1.9932 418.5946 418.7473 0.0229 -1.0000 -1.0000 5102435 1580169077.10 151.5582 60.0047 32.0000 1.9919 1.9925 418.7131 418.8652 0.0227 -1.0000 -1.0000 5102497 1580169077.20 151.5582 60.0047 32.0000 1.9914 1.9920 418.8277 418.9800 0.0229 -1.0000 -1.0000 5102560 1580169077.30 151.5582 60.0047 32.0000 1.9916 1.9922 418.8660 419.0193 0.0229 -1.0000 -1.0000 5102794 1580169077.40 151.5582 60.0047 32.0000 1.9921 1.9927 418.8406 418.9927 0.0228 -1.0000 -1.0000 5102857 1580169077.50 151.5582 60.0047 32.0000 1.9927 1.9933 418.7248 418.8772 0.0228 -1.0000 -1.0000 5102919 1580169077.60 151.5677 60.0047 32.0000 1.9920 1.9926 418.5793 418.7325 0.0229 -1.0000 -1.0000 5102982 1580169077.70 151.5718 60.0047 32.0000 1.9917 1.9923 418.6460 418.7978 0.0228 -1.0000 -1.0000 5103060 1580169077.80 151.5718 60.0047 32.0000 1.9920 1.9926 418.8266 418.9790 0.0229 -1.0000 -1.0000 5103122 1580169077.90 151.5718 60.0047 32.0000 1.9914 1.9920 418.9391 419.0916 0.0229 -1.0000 -1.0000 5104029 1580169078.00 151.5718 60.0047 32.0000 1.9924 1.9930 418.6168 418.7697 0.0229 -1.0000 -1.0000 5104107 1580169078.10 151.5718 60.0047 32.0000 1.9920 1.9926 418.6503 418.8027 0.0228 -1.0000 -1.0000 5104169 1580169078.20 151.5182 60.0047 32.0000 1.9924 1.9930 418.6358 418.7882 0.0228 -1.0000 -1.0000 5104232 1580169078.30 151.5182 60.0047 32.0000 1.9915 1.9921 418.7013 418.8530 0.0227 -1.0000 -1.0000 5104310 1580169078.40 151.5182 60.0047 32.0000 1.9910 1.9916 418.9109 419.0644 0.0230 -1.0000 -1.0000 5104372 1580169078.50 151.5182 60.0047 32.0000 1.9911 1.9917 418.7957 418.9485 0.0229 -1.0000 -1.0000 5104435 1580169078.60 151.5182 60.0047 32.0000 1.9921 1.9927 418.8384 418.9909 0.0229 -1.0000 -1.0000 5104497 1580169078.70 151.4979 60.0047 32.0000 1.9924 1.9930 418.6178 418.7708 0.0229 -1.0000 -1.0000 5104560 1580169078.80 151.4955 60.0047 32.0000 1.9919 1.9925 418.6173 418.7697 0.0229 -1.0000 -1.0000 5104622 1580169078.90 151.4955 60.0047 32.0000 1.9924 1.9930 418.7708 418.9238 0.0229 -1.0000 -1.0000 5104701 1580169079.00 151.4955 60.0047 32.0000 1.9914 1.9920 418.8932 419.0460 0.0229 -1.0000 -1.0000 5104763 1580169079.10 151.4955 60.0047 32.0000 1.9920 1.9926 418.6395 418.7917 0.0229 -1.0000 -1.0000 5104825 1580169079.20 151.4955 60.0047 32.0000 1.9933 1.9939 418.6680 418.8218 0.0230 -1.0000 -1.0000 5104904 1580169079.30 151.5166 60.0047 32.0000 1.9924 1.9930 418.7136 418.8663 0.0229 -1.0000 -1.0000 5104966 1580169079.40 151.5166 60.0047 32.0000 1.9924 1.9930 418.8495 419.0018 0.0229 -1.0000 -1.0000 5105029 1580169079.50 151.5166 60.0047 32.0000 1.9922 1.9928 418.9116 419.0647 0.0229 -1.0000 -1.0000 5105091 1580169079.60 151.5166 60.0047 32.0000 1.9924 1.9930 418.9000 419.0522 0.0228 -1.0000 -1.0000 5105154 1580169079.70 151.5166 60.0047 32.0000 1.9916 1.9922 418.7919 418.9443 0.0228 -1.0000 -1.0000 5105232 1580169079.80 151.4694 60.0041 32.0000 1.9918 1.9924 418.6890 418.8415 0.0229 -1.0000 -1.0000 5105294 1580169079.90 151.4694 60.0041 32.0000 1.9918 1.9924 418.6930 418.8456 0.0228 -1.0000 -1.0000 5105529 1580169080.00 151.4694 60.0041 32.0000 1.9918 1.9924 418.9606 419.1130 0.0228 -1.0000 -1.0000 5105607 1580169080.10 151.4694 60.0041 32.0000 1.9916 1.9922 418.9706 419.1231 0.0228 -1.0000 -1.0000 5105669 1580169080.20 151.4694 60.0041 32.0000 1.9920 1.9926 418.7751 418.9270 0.0227 -1.0000 -1.0000 5105732 1580169080.30 151.4689 60.0041 32.0000 1.9925 1.9931 418.7162 418.8682 0.0228 -1.0000 -1.0000 5105794 1580169080.40 151.4463 60.0041 32.0000 1.9929 1.9934 418.6952 418.8472 0.0228 -1.0000 -1.0000 5106029 1580169080.50 151.4463 60.0041 32.0000 1.9921 1.9927 418.8042 418.9576 0.0230 -1.0000 -1.0000 5106107 1580169080.60 151.4463 60.0041 32.0000 1.9915 1.9921 418.8636 419.0155 0.0228 -1.0000 -1.0000 5106185 1580169080.70 151.4463 60.0041 32.0000 1.9920 1.9926 418.8460 418.9988 0.0229 -1.0000 -1.0000 5106247 1580169080.80 151.4463 60.0041 32.0000 1.9929 1.9935 418.6608 418.8124 0.0227 -1.0000 -1.0000 5106310 1580169080.90 151.4789 60.0041 32.0000 1.9925 1.9931 418.7570 418.9086 0.0228 -1.0000 -1.0000 5106388 1580169081.00 151.4789 60.0041 32.0000 1.9927 1.9933 418.6669 418.8201 0.0230 -1.0000 -1.0000 5106779 1580169081.10 151.4789 60.0041 32.0000 1.9925 1.9931 418.7705 418.9228 0.0228 -1.0000 -1.0000 5106857 1580169081.20 151.4789 60.0041 32.0000 1.9913 1.9919 418.8713 419.0240 0.0229 -1.0000 -1.0000 5106919 1580169081.30 151.4789 60.0041 32.0000 1.9924 1.9930 418.7913 418.9440 0.0228 -1.0000 -1.0000 5106982 1580169081.40 151.4789 60.0041 32.0000 1.9924 1.9930 418.7769 418.9290 0.0228 -1.0000 -1.0000 5107060 1580169081.50 151.4811 60.0041 32.0000 1.9930 1.9936 418.6813 418.8335 0.0228 -1.0000 -1.0000 5107294 1580169081.60 151.4811 60.0041 32.0000 1.9917 1.9923 418.7380 418.8904 0.0228 -1.0000 -1.0000 5107357 1580169081.70 151.4811 60.0041 32.0000 1.9913 1.9919 418.8098 418.9624 0.0229 -1.0000 -1.0000 5107435 1580169081.80 151.4811 60.0041 32.0000 1.9908 1.9914 418.8586 419.0111 0.0228 -1.0000 -1.0000 5107498 1580169081.90 151.4811 60.0041 32.0000 1.9921 1.9927 418.8203 418.9733 0.0229 -1.0000 -1.0000 5107560 1580169082.00 151.5349 60.0041 32.0000 1.9929 1.9935 418.8058 418.9584 0.0229 -1.0000 -1.0000 5107810 1580169082.10 151.5349 60.0041 32.0000 1.9928 1.9934 418.6011 418.7538 0.0229 -1.0000 -1.0000 5107872 1580169082.20 151.5349 60.0041 32.0000 1.9922 1.9928 418.5836 418.7363 0.0229 -1.0000 -1.0000 5107935 1580169082.30 151.5349 60.0041 32.0000 1.9913 1.9919 418.7578 418.9100 0.0228 -1.0000 -1.0000 5107998 1580169082.40 151.5349 60.0041 32.0000 1.9922 1.9928 418.8171 418.9694 0.0228 -1.0000 -1.0000 5108060 1580169082.50 151.5332 60.0041 32.0000 1.9928 1.9934 418.7060 418.8583 0.0228 -1.0000 -1.0000 5108263 1580169082.60 151.5100 60.0041 32.0000 1.9924 1.9930 418.6437 418.7975 0.0230 -1.0000 -1.0000 5108341 1580169082.70 151.5100 60.0041 32.0000 1.9915 1.9921 418.7347 418.8877 0.0229 -1.0000 -1.0000 5108404 1580169082.80 151.5100 60.0041 32.0000 1.9913 1.9919 418.8772 419.0294 0.0228 -1.0000 -1.0000 5108466 1580169082.90 151.5100 60.0041 32.0000 1.9920 1.9926 418.8659 419.0188 0.0229 -1.0000 -1.0000 5108544 1580169083.00 151.5100 60.0041 32.0000 1.9927 1.9933 418.7825 418.9352 0.0229 -1.0000 -1.0000 5108607 1580169083.10 151.4629 60.0041 32.0000 1.9922 1.9928 418.7181 418.8708 0.0229 -1.0000 -1.0000 5108685 1580169083.20 151.4629 60.0041 32.0000 1.9920 1.9926 418.7686 418.9221 0.0230 -1.0000 -1.0000 5108747 1580169083.30 151.4629 60.0041 32.0000 1.9912 1.9918 418.8079 418.9607 0.0228 -1.0000 -1.0000 5108810 1580169083.40 151.4629 60.0041 32.0000 1.9915 1.9921 418.8260 418.9789 0.0229 -1.0000 -1.0000 5108888 1580169083.50 151.4629 60.0041 32.0000 1.9918 1.9924 418.8366 418.9884 0.0228 -1.0000 -1.0000 5109060 1580169083.60 151.5160 60.0041 32.0000 1.9928 1.9934 418.6816 418.8347 0.0229 -1.0000 -1.0000 5109122 1580169083.70 151.5288 60.0041 32.0000 1.9923 1.9929 418.6510 418.8033 0.0228 -1.0000 -1.0000 5109201 1580169083.80 151.5288 60.0041 32.0000 1.9916 1.9922 418.7400 418.8932 0.0230 -1.0000 -1.0000 5109263 1580169083.90 151.5288 60.0041 32.0000 1.9912 1.9918 418.9110 419.0641 0.0229 -1.0000 -1.0000 5109326 1580169084.00 151.5288 60.0041 32.0000 1.9923 1.9928 418.8837 419.0358 0.0228 -1.0000 -1.0000 5109419 1580169084.10 151.5269 60.0041 32.0000 1.9925 1.9931 418.8433 418.9957 0.0228 -1.0000 -1.0000 5109591 1580169084.20 151.4904 60.0041 32.0000 1.9931 1.9937 418.7228 418.8754 0.0229 -1.0000 -1.0000 5109654 1580169084.30 151.4904 60.0041 32.0000 1.9926 1.9932 418.8155 418.9686 0.0229 -1.0000 -1.0000 5109732 1580169084.40 151.4904 60.0041 32.0000 1.9924 1.9930 418.8854 419.0371 0.0227 -1.0000 -1.0000 5109794 1580169084.50 151.4904 60.0041 32.0000 1.9915 1.9921 418.9514 419.1037 0.0229 -1.0000 -1.0000 5109857 1580169084.60 151.4904 60.0041 32.0000 1.9925 1.9931 418.8504 419.0035 0.0229 -1.0000 -1.0000 5110154 1580169084.70 151.4904 60.0041 32.0000 1.9927 1.9933 418.7354 418.8885 0.0229 -1.0000 -1.0000 5110216 1580169084.80 151.5189 60.0036 32.0000 1.9921 1.9927 418.7577 418.9101 0.0228 -1.0000 -1.0000 5110279 1580169084.90 151.5304 60.0033 32.0000 1.9915 1.9921 418.9258 419.0781 0.0228 -1.0000 -1.0000 5110341 1580169085.00 151.5304 60.0033 32.0000 1.9919 1.9925 419.0553 419.2081 0.0229 -1.0000 -1.0000 5110404 1580169085.10 151.5304 60.0033 32.0000 1.9933 1.9939 418.8963 419.0492 0.0229 -1.0000 -1.0000 5110607 1580169085.20 151.5304 60.0033 32.0000 1.9927 1.9933 418.7636 418.9172 0.0230 -1.0000 -1.0000 5110669 1580169085.30 151.5304 60.0033 32.0000 1.9922 1.9928 418.6249 418.7779 0.0230 -1.0000 -1.0000 5110732 1580169085.40 151.5367 60.0033 32.0000 1.9917 1.9923 418.8138 418.9662 0.0228 -1.0000 -1.0000 5110794 1580169085.50 151.5367 60.0033 32.0000 1.9920 1.9925 418.9323 419.0843 0.0228 -1.0000 -1.0000 5110857 1580169085.60 151.5367 60.0033 32.0000 1.9918 1.9924 418.9447 419.0967 0.0228 -1.0000 -1.0000 5111091 1580169085.70 151.5367 60.0033 32.0000 1.9922 1.9928 418.8888 419.0406 0.0227 -1.0000 -1.0000 5111154 1580169085.80 151.5367 60.0033 32.0000 1.9919 1.9925 418.6659 418.8179 0.0228 -1.0000 -1.0000 5111216 1580169085.90 151.5142 60.0033 32.0000 1.9927 1.9933 418.6932 418.8463 0.0229 -1.0000 -1.0000 5111279 1580169086.00 151.5116 60.0033 32.0000 1.9921 1.9927 418.7197 418.8716 0.0227 -1.0000 -1.0000 5111357 1580169086.10 151.5116 60.0033 32.0000 1.9914 1.9920 418.9314 419.0841 0.0229 -1.0000 -1.0000 5111544 1580169086.20 151.5116 60.0033 32.0000 1.9917 1.9923 418.9211 419.0735 0.0228 -1.0000 -1.0000 5111607 1580169086.30 151.5116 60.0033 32.0000 1.9912 1.9917 418.9225 419.0749 0.0228 -1.0000 -1.0000 5111685 1580169086.40 151.5151 60.0033 32.0000 1.9923 1.9929 418.8255 418.9775 0.0228 -1.0000 -1.0000 5111747 1580169086.50 151.5303 60.0033 32.0000 1.9928 1.9934 418.7166 418.8687 0.0228 -1.0000 -1.0000 5111810 1580169086.60 151.5303 60.0033 32.0000 1.9921 1.9927 418.7251 418.8782 0.0229 -1.0000 -1.0000 5112325 1580169086.70 151.5303 60.0033 32.0000 1.9915 1.9921 418.8059 418.9586 0.0229 -1.0000 -1.0000 5112388 1580169086.80 151.5303 60.0033 32.0000 1.9913 1.9919 418.8257 418.9783 0.0228 -1.0000 -1.0000 5112450 1580169086.90 151.5303 60.0033 32.0000 1.9915 1.9920 418.8909 419.0429 0.0228 -1.0000 -1.0000 5112513 1580169087.00 151.5207 60.0033 32.0000 1.9923 1.9929 418.7244 418.8768 0.0229 -1.0000 -1.0000 5112591 1580169087.10 151.5202 60.0033 32.0000 1.9923 1.9929 418.7109 418.8634 0.0228 -1.0000 -1.0000 5112872 1580169087.20 151.5202 60.0033 32.0000 1.9921 1.9927 418.7456 418.8982 0.0229 -1.0000 -1.0000 5112935 1580169087.30 151.5202 60.0033 32.0000 1.9915 1.9921 418.8423 418.9949 0.0229 -1.0000 -1.0000 5112997 1580169087.40 151.5202 60.0033 32.0000 1.9913 1.9919 418.9042 419.0578 0.0230 -1.0000 -1.0000 5113075 1580169087.50 151.5332 60.0033 32.0000 1.9924 1.9930 418.8675 419.0193 0.0228 -1.0000 -1.0000 5113138 1580169087.60 151.5741 60.0033 32.0000 1.9924 1.9930 418.7936 418.9467 0.0229 -1.0000 -1.0000 5113372 1580169087.70 151.5741 60.0033 32.0000 1.9927 1.9933 418.7119 418.8647 0.0229 -1.0000 -1.0000 5113435 1580169087.80 151.5741 60.0033 32.0000 1.9921 1.9927 418.6589 418.8108 0.0228 -1.0000 -1.0000 5113498 1580169087.90 151.5741 60.0033 32.0000 1.9928 1.9934 418.8342 418.9867 0.0228 -1.0000 -1.0000 5113560 1580169088.00 151.5741 60.0033 32.0000 1.9923 1.9929 418.7432 418.8965 0.0231 -1.0000 -1.0000 5113638 1580169088.10 151.4882 60.0033 32.0000 1.9927 1.9933 418.6473 418.7985 0.0228 -1.0000 -1.0000 5114075 1580169088.20 151.4882 60.0033 32.0000 1.9923 1.9930 418.6939 418.8476 0.0230 -1.0000 -1.0000 5114138 1580169088.30 151.4882 60.0033 32.0000 1.9923 1.9929 418.7392 418.8924 0.0229 -1.0000 -1.0000 5114216 1580169088.40 151.4882 60.0033 32.0000 1.9912 1.9918 418.9435 419.0962 0.0229 -1.0000 -1.0000 5114279 1580169088.50 151.4882 60.0033 32.0000 1.9916 1.9922 418.9247 419.0771 0.0228 -1.0000 -1.0000 5114341 1580169088.60 151.4913 60.0033 32.0000 1.9918 1.9924 418.9312 419.0832 0.0228 -1.0000 -1.0000 5114419 1580169088.70 151.5055 60.0033 32.0000 1.9934 1.9940 418.7669 418.9189 0.0228 -1.0000 -1.0000 5114482 1580169088.80 151.5055 60.0033 32.0000 1.9925 1.9931 418.6390 418.7915 0.0228 -1.0000 -1.0000 5114544 1580169088.90 151.5055 60.0033 32.0000 1.9929 1.9935 418.6514 418.8040 0.0229 -1.0000 -1.0000 5114622 1580169089.00 151.5055 60.0033 32.0000 1.9925 1.9931 418.8984 419.0510 0.0229 -1.0000 -1.0000 5114685 1580169089.10 151.5055 60.0033 32.0000 1.9920 1.9926 418.9257 419.0789 0.0230 -1.0000 -1.0000 5114763 1580169089.20 151.5055 60.0033 32.0000 1.9933 1.9939 418.7930 418.9457 0.0228 -1.0000 -1.0000 5114825 1580169089.30 151.5055 60.0033 32.0000 1.9930 1.9936 418.6845 418.8377 0.0229 -1.0000 -1.0000 5114888 1580169089.40 151.5055 60.0033 32.0000 1.9925 1.9931 418.7892 418.9418 0.0229 -1.0000 -1.0000 5114950 1580169089.50 151.5055 60.0033 32.0000 1.9920 1.9926 418.9332 419.0862 0.0229 -1.0000 -1.0000 5115013 1580169089.60 151.5055 60.0033 32.0000 1.9919 1.9926 418.9366 419.0903 0.0229 -1.0000 -1.0000 5115075 1580169089.70 151.5579 60.0035 32.0000 1.9921 1.9927 418.7086 418.8608 0.0229 -1.0000 -1.0000 5115310 1580169089.80 151.5579 60.0035 32.0000 1.9923 1.9929 418.6381 418.7907 0.0229 -1.0000 -1.0000 5115372 1580169089.90 151.5579 60.0035 32.0000 1.9921 1.9927 418.8511 419.0032 0.0228 -1.0000 -1.0000 5115435 1580169090.00 151.5579 60.0035 32.0000 1.9917 1.9923 418.9364 419.0881 0.0227 -1.0000 -1.0000 5115513 1580169090.10 151.5579 60.0035 32.0000 1.9917 1.9923 418.8307 418.9839 0.0230 -1.0000 -1.0000 5115575 1580169090.20 151.5579 60.0035 32.0000 1.9922 1.9928 418.7734 418.9265 0.0229 -1.0000 -1.0000 5115810 1580169090.30 151.5579 60.0035 32.0000 1.9919 1.9925 418.7569 418.9098 0.0229 -1.0000 -1.0000 5115888 1580169090.40 151.5505 60.0035 32.0000 1.9920 1.9926 418.8467 418.9994 0.0229 -1.0000 -1.0000 5115950 1580169090.50 151.5474 60.0035 32.0000 1.9921 1.9927 418.8221 418.9754 0.0230 -1.0000 -1.0000 5116013 1580169090.60 151.5474 60.0035 32.0000 1.9928 1.9934 418.7151 418.8674 0.0228 -1.0000 -1.0000 5116075 1580169090.70 151.5474 60.0035 32.0000 1.9924 1.9930 418.6492 418.8013 0.0228 -1.0000 -1.0000 5116138 1580169090.80 151.5474 60.0035 32.0000 1.9916 1.9922 418.7022 418.8546 0.0229 -1.0000 -1.0000 5116216 1580169090.90 151.5474 60.0035 32.0000 1.9914 1.9920 418.8956 419.0481 0.0228 -1.0000 -1.0000 5116279 1580169091.00 151.5376 60.0035 32.0000 1.9911 1.9917 418.8238 418.9762 0.0228 -1.0000 -1.0000 5116341 1580169091.10 151.5376 60.0035 32.0000 1.9922 1.9928 418.7638 418.9163 0.0229 -1.0000 -1.0000 5116419 1580169091.20 151.5376 60.0035 32.0000 1.9920 1.9926 418.6461 418.7990 0.0229 -1.0000 -1.0000 5116810 1580169091.30 151.5376 60.0035 32.0000 1.9922 1.9928 418.5870 418.7397 0.0229 -1.0000 -1.0000 5116872 1580169091.40 151.5376 60.0035 32.0000 1.9917 1.9923 418.7698 418.9219 0.0227 -1.0000 -1.0000 5116935 1580169091.50 151.5466 60.0035 32.0000 1.9911 1.9917 418.7895 418.9422 0.0229 -1.0000 -1.0000 5117013 1580169091.60 151.5466 60.0035 32.0000 1.9917 1.9923 418.8342 418.9869 0.0228 -1.0000 -1.0000 5117075 1580169091.70 151.5466 60.0035 32.0000 1.9919 1.9925 418.7397 418.8922 0.0229 -1.0000 -1.0000 5117357 1580169091.80 151.5466 60.0035 32.0000 1.9924 1.9930 418.6036 418.7558 0.0229 -1.0000 -1.0000 5117419 1580169091.90 151.5466 60.0035 32.0000 1.9920 1.9926 418.6468 418.7999 0.0230 -1.0000 -1.0000 5117482 1580169092.00 151.5265 60.0035 32.0000 1.9913 1.9919 418.8141 418.9673 0.0229 -1.0000 -1.0000 5117560 1580169092.10 151.4795 60.0035 32.0000 1.9918 1.9924 418.8379 418.9904 0.0229 -1.0000 -1.0000 5117622 1580169092.20 151.4795 60.0035 32.0000 1.9917 1.9923 418.8312 418.9846 0.0230 -1.0000 -1.0000 5118044 1580169092.30 151.4795 60.0035 32.0000 1.9926 1.9932 418.6660 418.8186 0.0228 -1.0000 -1.0000 5118122 1580169092.40 151.4795 60.0035 32.0000 1.9925 1.9931 418.6686 418.8206 0.0229 -1.0000 -1.0000 5118185 1580169092.50 151.4795 60.0035 32.0000 1.9921 1.9927 418.7610 418.9134 0.0228 -1.0000 -1.0000 5118247 1580169092.60 151.4366 60.0035 32.0000 1.9916 1.9922 418.8222 418.9751 0.0229 -1.0000 -1.0000 5118326 1580169092.70 151.4366 60.0035 32.0000 1.9919 1.9925 418.8878 419.0404 0.0229 -1.0000 -1.0000 5118388 1580169092.80 151.4366 60.0035 32.0000 1.9925 1.9931 418.7411 418.8941 0.0230 -1.0000 -1.0000 5118560 1580169092.90 151.4366 60.0035 32.0000 1.9921 1.9927 418.6916 418.8449 0.0230 -1.0000 -1.0000 5118622 1580169093.00 151.4366 60.0035 32.0000 1.9919 1.9925 418.7910 418.9432 0.0229 -1.0000 -1.0000 5118685 1580169093.10 151.4627 60.0035 32.0000 1.9913 1.9919 418.8312 418.9850 0.0230 -1.0000 -1.0000 5118763 1580169093.20 151.4724 60.0035 32.0000 1.9917 1.9923 418.8936 419.0465 0.0229 -1.0000 -1.0000 5118826 1580169093.30 151.4724 60.0035 32.0000 1.9923 1.9929 418.7075 418.8601 0.0229 -1.0000 -1.0000 5119060 1580169093.40 151.4724 60.0035 32.0000 1.9932 1.9938 418.6591 418.8114 0.0228 -1.0000 -1.0000 5119122 1580169093.50 151.4724 60.0035 32.0000 1.9928 1.9934 418.6632 418.8168 0.0230 -1.0000 -1.0000 5119185 1580169093.60 151.4724 60.0035 32.0000 1.9924 1.9930 418.7380 418.8906 0.0229 -1.0000 -1.0000 5119263 1580169093.70 151.4449 60.0035 32.0000 1.9915 1.9921 418.9076 419.0608 0.0229 -1.0000 -1.0000 5119326 1580169093.80 151.4449 60.0035 32.0000 1.9916 1.9922 418.9581 419.1114 0.0230 -1.0000 -1.0000 5119560 1580169093.90 151.4449 60.0035 32.0000 1.9920 1.9926 418.7338 418.8873 0.0230 -1.0000 -1.0000 5119622 1580169094.00 151.4449 60.0035 32.0000 1.9917 1.9923 418.6672 418.8191 0.0227 -1.0000 -1.0000 5119685 1580169094.10 151.4449 60.0035 32.0000 1.9927 1.9933 418.7372 418.8900 0.0229 -1.0000 -1.0000 5119763 1580169094.20 151.4695 60.0035 32.0000 1.9924 1.9930 418.7552 418.9068 0.0227 -1.0000 -1.0000 5119826 1580169094.30 151.4842 60.0035 32.0000 1.9921 1.9927 418.8529 419.0055 0.0229 -1.0000 -1.0000 5120122 1580169094.40 151.4842 60.0035 32.0000 1.9919 1.9925 418.8717 419.0251 0.0229 -1.0000 -1.0000 5120185 1580169094.50 151.4842 60.0035 32.0000 1.9929 1.9935 418.7822 418.9340 0.0227 -1.0000 -1.0000 5120247 1580169094.60 151.4842 60.0035 32.0000 1.9929 1.9935 418.6879 418.8403 0.0229 -1.0000 -1.0000 5120326 1580169094.70 151.4842 60.0035 32.0000 1.9928 1.9934 418.7188 418.8720 0.0229 -1.0000 -1.0000 5120388 1580169094.80 151.5114 60.0025 32.0000 1.9916 1.9922 418.8580 419.0109 0.0229 -1.0000 -1.0000 5120560 1580169094.90 151.5114 60.0025 32.0000 1.9919 1.9925 418.9346 419.0876 0.0229 -1.0000 -1.0000 5120622 1580169095.00 151.5114 60.0025 32.0000 1.9923 1.9929 418.7542 418.9071 0.0228 -1.0000 -1.0000 5120685 1580169095.10 151.5114 60.0025 32.0000 1.9927 1.9933 418.6740 418.8253 0.0227 -1.0000 -1.0000 5120763 1580169095.20 151.5114 60.0025 32.0000 1.9926 1.9932 418.6934 418.8459 0.0229 -1.0000 -1.0000 5120826 1580169095.30 151.5427 60.0025 32.0000 1.9923 1.9929 418.8661 419.0183 0.0229 -1.0000 -1.0000 5121310 1580169095.40 151.5427 60.0025 32.0000 1.9923 1.9929 418.8610 419.0146 0.0229 -1.0000 -1.0000 5121388 1580169095.50 151.5427 60.0025 32.0000 1.9915 1.9921 418.7747 418.9280 0.0230 -1.0000 -1.0000 5121450 1580169095.60 151.5427 60.0025 32.0000 1.9922 1.9928 418.7236 418.8778 0.0230 -1.0000 -1.0000 5121513 1580169095.70 151.5427 60.0025 32.0000 1.9928 1.9934 418.7237 418.8762 0.0229 -1.0000 -1.0000 5121576 1580169095.80 151.5519 60.0025 32.0000 1.9921 1.9927 418.7085 418.8612 0.0229 -1.0000 -1.0000 5121810 1580169095.90 151.5806 60.0025 32.0000 1.9915 1.9921 418.7756 418.9285 0.0230 -1.0000 -1.0000 5121872 1580169096.00 151.5806 60.0025 32.0000 1.9917 1.9923 418.8024 418.9559 0.0230 -1.0000 -1.0000 5121935 1580169096.10 151.5806 60.0025 32.0000 1.9925 1.9931 418.7439 418.8966 0.0229 -1.0000 -1.0000 5121998 1580169096.20 151.5806 60.0025 32.0000 1.9921 1.9927 418.6506 418.8034 0.0229 -1.0000 -1.0000 5122060 1580169096.30 151.5806 60.0025 32.0000 1.9918 1.9924 418.8626 419.0152 0.0229 -1.0000 -1.0000 5122138 1580169096.40 151.5482 60.0025 32.0000 1.9914 1.9920 418.9317 419.0843 0.0229 -1.0000 -1.0000 5122201 1580169096.50 151.5482 60.0025 32.0000 1.9919 1.9925 418.8933 419.0451 0.0228 -1.0000 -1.0000 5122263 1580169096.60 151.5482 60.0025 32.0000 1.9923 1.9929 418.7818 418.9342 0.0229 -1.0000 -1.0000 5122341 1580169096.70 151.5482 60.0025 32.0000 1.9928 1.9934 418.6383 418.7911 0.0229 -1.0000 -1.0000 5122404 1580169096.80 151.5482 60.0025 32.0000 1.9923 1.9929 418.6839 418.8363 0.0229 -1.0000 -1.0000 5122466 1580169096.90 151.5391 60.0025 32.0000 1.9909 1.9915 418.8314 418.9843 0.0229 -1.0000 -1.0000 5122529 1580169097.00 151.4906 60.0025 32.0000 1.9916 1.9922 418.7432 418.8955 0.0228 -1.0000 -1.0000 5122591 1580169097.10 151.4906 60.0025 32.0000 1.9923 1.9929 418.6479 418.8002 0.0228 -1.0000 -1.0000 5122669 1580169097.20 151.4906 60.0025 32.0000 1.9926 1.9932 418.5634 418.7153 0.0228 -1.0000 -1.0000 5122732 1580169097.30 151.4906 60.0025 32.0000 1.9925 1.9931 418.6667 418.8194 0.0229 -1.0000 -1.0000 5122794 1580169097.40 151.4906 60.0025 32.0000 1.9911 1.9917 418.9192 419.0728 0.0230 -1.0000 -1.0000 5122872 1580169097.50 151.4926 60.0025 32.0000 1.9916 1.9922 418.8031 418.9553 0.0229 -1.0000 -1.0000 5122935 1580169097.60 151.4926 60.0025 32.0000 1.9929 1.9935 418.7723 418.9249 0.0228 -1.0000 -1.0000 5122997 1580169097.70 151.4926 60.0025 32.0000 1.9929 1.9935 418.7268 418.8804 0.0230 -1.0000 -1.0000 5123060 1580169097.80 151.4926 60.0025 32.0000 1.9923 1.9929 418.6425 418.7949 0.0229 -1.0000 -1.0000 5123154 1580169097.90 151.4926 60.0025 32.0000 1.9918 1.9924 418.7661 418.9184 0.0228 -1.0000 -1.0000 5123482 1580169098.00 151.4922 60.0025 32.0000 1.9912 1.9918 418.7981 418.9503 0.0229 -1.0000 -1.0000 5123560 1580169098.10 151.4845 60.0025 32.0000 1.9919 1.9925 418.7679 418.9213 0.0230 -1.0000 -1.0000 5123622 1580169098.20 151.4845 60.0025 32.0000 1.9929 1.9935 418.6402 418.7929 0.0229 -1.0000 -1.0000 5123747 1580169098.30 151.4845 60.0025 32.0000 1.9926 1.9932 418.7306 418.8824 0.0227 -1.0000 -1.0000 5123826 1580169098.40 151.4845 60.0025 32.0000 1.9925 1.9931 418.9219 419.0744 0.0229 -1.0000 -1.0000 5123888 1580169098.50 151.4845 60.0025 32.0000 1.9921 1.9927 418.9430 419.0962 0.0230 -1.0000 -1.0000 5123950 1580169098.60 151.4787 60.0025 32.0000 1.9933 1.9939 418.8073 418.9596 0.0228 -1.0000 -1.0000 5124029 1580169098.70 151.4787 60.0025 32.0000 1.9926 1.9932 418.6724 418.8245 0.0229 -1.0000 -1.0000 5124091 1580169098.80 151.4787 60.0025 32.0000 1.9923 1.9929 418.8203 418.9732 0.0228 -1.0000 -1.0000 5124154 1580169098.90 151.4787 60.0025 32.0000 1.9915 1.9921 418.9382 419.0912 0.0230 -1.0000 -1.0000 5124591 1580169099.00 151.4787 60.0025 32.0000 1.9914 1.9920 418.9440 419.0981 0.0231 -1.0000 -1.0000 5124654 1580169099.10 151.4878 60.0025 32.0000 1.9922 1.9928 418.7298 418.8830 0.0229 -1.0000 -1.0000 5124732 1580169099.20 151.4950 60.0025 32.0000 1.9929 1.9935 418.6997 418.8514 0.0227 -1.0000 -1.0000 5124794 1580169099.30 151.4950 60.0025 32.0000 1.9923 1.9929 418.8231 418.9743 0.0227 -1.0000 -1.0000 5124857 1580169099.40 151.4950 60.0025 32.0000 1.9921 1.9927 418.9095 419.0623 0.0229 -1.0000 -1.0000 5125107 1580169099.50 151.4950 60.0025 32.0000 1.9920 1.9926 418.8369 418.9897 0.0229 -1.0000 -1.0000 5125169 1580169099.60 151.4967 60.0025 32.0000 1.9924 1.9930 418.6823 418.8347 0.0229 -1.0000 -1.0000 5125232 1580169099.70 151.5440 60.0029 32.0000 1.9921 1.9927 418.6770 418.8297 0.0228 -1.0000 -1.0000 5125294 1580169099.80 151.5440 60.0029 32.0000 1.9919 1.9925 418.7331 418.8857 0.0229 -1.0000 -1.0000 5125357 1580169099.90 151.5440 60.0029 32.0000 1.9915 1.9921 418.8061 418.9583 0.0228 -1.0000 -1.0000 5125435 1580169100.00 151.5440 60.0029 32.0000 1.9911 1.9917 418.8794 419.0318 0.0228 -1.0000 -1.0000 5125560 1580169100.10 151.5440 60.0029 32.0000 1.9918 1.9924 418.7948 418.9477 0.0229 -1.0000 -1.0000 5125622 1580169100.20 151.5411 60.0029 32.0000 1.9925 1.9931 418.6943 418.8467 0.0228 -1.0000 -1.0000 5125685 1580169100.30 151.5266 60.0029 32.0000 1.9923 1.9929 418.6388 418.7920 0.0230 -1.0000 -1.0000 5125763 1580169100.40 151.5266 60.0029 32.0000 1.9914 1.9920 418.8226 418.9753 0.0229 -1.0000 -1.0000 5125825 1580169100.50 151.5266 60.0029 32.0000 1.9910 1.9916 418.9099 419.0627 0.0229 -1.0000 -1.0000 5126060 1580169100.60 151.5266 60.0029 32.0000 1.9911 1.9917 418.8706 419.0229 0.0228 -1.0000 -1.0000 5126138 1580169100.70 151.5184 60.0029 32.0000 1.9914 1.9920 418.6612 418.8123 0.0227 -1.0000 -1.0000 5126185 1580169100.80 151.4895 60.0029 32.0000 1.9917 1.9923 418.6260 418.7789 0.0229 -1.0000 -1.0000 5126263 1580169100.90 151.4895 60.0029 32.0000 1.9924 1.9930 418.6287 418.7806 0.0227 -1.0000 -1.0000 5126326 1580169101.00 151.4895 60.0029 32.0000 1.9909 1.9914 418.8264 418.9792 0.0229 -1.0000 -1.0000 5126607 1580169101.10 151.4895 60.0029 32.0000 1.9903 1.9909 418.7907 418.9434 0.0229 -1.0000 -1.0000 5126685 1580169101.20 151.4895 60.0029 32.0000 1.9913 1.9919 418.7541 418.9066 0.0228 -1.0000 -1.0000 5126747 1580169101.30 151.4307 60.0029 32.0000 1.9916 1.9922 418.6192 418.7725 0.0229 -1.0000 -1.0000 5126810 1580169101.40 151.4307 60.0029 32.0000 1.9916 1.9922 418.6626 418.8150 0.0229 -1.0000 -1.0000 5126872 1580169101.50 151.4307 60.0029 32.0000 1.9918 1.9924 418.8053 418.9571 0.0227 -1.0000 -1.0000 5127060 1580169101.60 151.4307 60.0029 32.0000 1.9915 1.9921 418.7709 418.9225 0.0228 -1.0000 -1.0000 5127122 1580169101.70 151.4307 60.0029 32.0000 1.9916 1.9922 418.8947 419.0479 0.0228 -1.0000 -1.0000 5127201 1580169101.80 151.4307 60.0029 32.0000 1.9925 1.9931 418.6854 418.8373 0.0228 -1.0000 -1.0000 5127263 1580169101.90 151.4601 60.0029 32.0000 1.9920 1.9926 418.5995 418.7525 0.0229 -1.0000 -1.0000 5127326 1580169102.00 151.4601 60.0029 32.0000 1.9916 1.9922 418.6624 418.8145 0.0227 -1.0000 -1.0000 5127857 1580169102.10 151.4601 60.0029 32.0000 1.9922 1.9928 418.6937 418.8465 0.0229 -1.0000 -1.0000 5127919 1580169102.20 151.4601 60.0029 32.0000 1.9915 1.9921 418.8318 418.9850 0.0230 -1.0000 -1.0000 5127982 1580169102.30 151.4601 60.0029 32.0000 1.9918 1.9924 418.8706 419.0241 0.0230 -1.0000 -1.0000 5128060 1580169102.40 151.4704 60.0029 32.0000 1.9920 1.9926 418.6718 418.8242 0.0229 -1.0000 -1.0000 5128122 1580169102.50 151.4773 60.0029 32.0000 1.9922 1.9928 418.6486 418.8013 0.0228 -1.0000 -1.0000 5128310 1580169102.60 151.4773 60.0029 32.0000 1.9919 1.9925 418.7187 418.8709 0.0228 -1.0000 -1.0000 5128388 1580169102.70 151.4773 60.0029 32.0000 1.9911 1.9917 418.8659 419.0196 0.0231 -1.0000 -1.0000 5128450 1580169102.80 151.4773 60.0029 32.0000 1.9921 1.9927 418.8088 418.9624 0.0230 -1.0000 -1.0000 5128513 1580169102.90 151.4773 60.0029 32.0000 1.9925 1.9931 418.7354 418.8877 0.0228 -1.0000 -1.0000 5128591 1580169103.00 151.4773 60.0029 32.0000 1.9926 1.9932 418.5863 418.7388 0.0229 -1.0000 -1.0000 5128826 1580169103.10 151.4773 60.0029 32.0000 1.9922 1.9928 418.6017 418.7543 0.0229 -1.0000 -1.0000 5128888 1580169103.20 151.4773 60.0029 32.0000 1.9918 1.9924 418.7350 418.8870 0.0228 -1.0000 -1.0000 5128950 1580169103.30 151.5795 60.0029 32.0000 1.9914 1.9920 418.8767 419.0288 0.0228 -1.0000 -1.0000 5129013 1580169103.40 151.5803 60.0029 32.0000 1.9925 1.9931 418.6939 418.8471 0.0229 -1.0000 -1.0000 5129091 1580169103.50 151.5454 60.0029 32.0000 1.9925 1.9931 418.5963 418.7490 0.0229 -1.0000 -1.0000 5129810 1580169103.60 151.5454 60.0029 32.0000 1.9921 1.9927 418.6537 418.8059 0.0229 -1.0000 -1.0000 5129872 1580169103.70 151.5454 60.0029 32.0000 1.9925 1.9931 418.6985 418.8523 0.0230 -1.0000 -1.0000 5129950 1580169103.80 151.5454 60.0029 32.0000 1.9918 1.9924 418.8178 418.9705 0.0229 -1.0000 -1.0000 5130013 1580169103.90 151.5454 60.0029 32.0000 1.9915 1.9921 418.6487 418.8006 0.0228 -1.0000 -1.0000 5130076 1580169104.00 151.5429 60.0029 32.0000 1.9924 1.9930 418.7287 418.8814 0.0229 -1.0000 -1.0000 5130154 1580169104.10 151.5278 60.0029 32.0000 1.9920 1.9926 418.7381 418.8909 0.0229 -1.0000 -1.0000 5130216 1580169104.20 151.5278 60.0029 32.0000 1.9916 1.9922 418.8351 418.9879 0.0229 -1.0000 -1.0000 5130279 1580169104.30 151.5278 60.0029 32.0000 1.9916 1.9922 418.9332 419.0865 0.0230 -1.0000 -1.0000 5130357 1580169104.40 151.5278 60.0029 32.0000 1.9917 1.9923 418.7628 418.9157 0.0229 -1.0000 -1.0000 5130419 1580169104.50 151.5278 60.0029 32.0000 1.9930 1.9936 418.6574 418.8098 0.0228 -1.0000 -1.0000 5130482 1580169104.60 151.5278 60.0029 32.0000 1.9927 1.9933 418.6375 418.7892 0.0227 -1.0000 -1.0000 5130560 1580169104.70 151.4506 60.0031 32.0000 1.9916 1.9922 418.6560 418.8081 0.0228 -1.0000 -1.0000 5130622 1580169104.80 151.4506 60.0031 32.0000 1.9920 1.9926 418.6500 418.8040 0.0230 -1.0000 -1.0000 5130685 1580169104.90 151.4506 60.0031 32.0000 1.9924 1.9930 418.6162 418.7689 0.0229 -1.0000 -1.0000 5130747 1580169105.00 151.4506 60.0031 32.0000 1.9917 1.9923 418.5851 418.7378 0.0228 -1.0000 -1.0000 5130810 1580169105.10 151.4506 60.0031 32.0000 1.9918 1.9924 418.6180 418.7701 0.0228 -1.0000 -1.0000 5130888 1580169105.20 151.4094 60.0031 32.0000 1.9917 1.9923 418.7469 418.8988 0.0228 -1.0000 -1.0000 5130950 1580169105.30 151.3973 60.0031 32.0000 1.9914 1.9920 418.7976 418.9502 0.0229 -1.0000 -1.0000 5131013 1580169105.40 151.3973 60.0031 32.0000 1.9912 1.9918 418.7574 418.9100 0.0229 -1.0000 -1.0000 5131091 1580169105.50 151.4244 60.0031 32.0000 1.9919 1.9925 418.6647 418.8182 0.0230 -1.0000 -1.0000 5131154 1580169105.60 151.4563 60.0031 32.0000 1.9924 1.9930 418.6396 418.7925 0.0229 -1.0000 -1.0000 5131216 1580169105.70 151.4563 60.0031 32.0000 1.9920 1.9926 418.7369 418.8898 0.0229 -1.0000 -1.0000 5131279 1580169105.80 151.4563 60.0031 32.0000 1.9911 1.9917 418.7714 418.9228 0.0227 -1.0000 -1.0000 5131341 1580169105.90 151.4563 60.0031 32.0000 1.9918 1.9924 418.9074 419.0590 0.0227 -1.0000 -1.0000 5131404 1580169106.00 151.4563 60.0031 32.0000 1.9915 1.9921 418.6823 418.8345 0.0228 -1.0000 -1.0000 5131482 1580169106.10 151.4563 60.0031 32.0000 1.9920 1.9926 418.6163 418.7693 0.0229 -1.0000 -1.0000 5131810 1580169106.20 151.4563 60.0031 32.0000 1.9918 1.9924 418.6757 418.8289 0.0230 -1.0000 -1.0000 5131872 1580169106.30 151.4563 60.0031 32.0000 1.9912 1.9918 418.7641 418.9168 0.0229 -1.0000 -1.0000 5131950 1580169106.40 151.4688 60.0031 32.0000 1.9908 1.9914 418.8255 418.9787 0.0229 -1.0000 -1.0000 5132013 1580169106.50 151.4745 60.0031 32.0000 1.9909 1.9915 418.8775 419.0302 0.0229 -1.0000 -1.0000 5132076 1580169106.60 151.4745 60.0031 32.0000 1.9918 1.9924 418.8647 419.0172 0.0229 -1.0000 -1.0000 5132372 1580169106.70 151.4745 60.0031 32.0000 1.9921 1.9927 418.6964 418.8487 0.0228 -1.0000 -1.0000 5132435 1580169106.80 151.4745 60.0031 32.0000 1.9924 1.9930 418.6187 418.7707 0.0228 -1.0000 -1.0000 5132497 1580169106.90 151.4745 60.0031 32.0000 1.9915 1.9921 418.6312 418.7831 0.0227 -1.0000 -1.0000 5132560 1580169107.00 151.5478 60.0031 32.0000 1.9913 1.9919 418.6700 418.8226 0.0230 -1.0000 -1.0000 5132622 1580169107.10 151.5478 60.0031 32.0000 1.9912 1.9918 418.7689 418.9220 0.0229 -1.0000 -1.0000 5132872 1580169107.20 151.5478 60.0031 32.0000 1.9924 1.9930 418.6609 418.8144 0.0230 -1.0000 -1.0000 5132935 1580169107.30 151.5478 60.0031 32.0000 1.9918 1.9924 418.6290 418.7819 0.0230 -1.0000 -1.0000 5132997 1580169107.40 151.5478 60.0031 32.0000 1.9926 1.9932 418.6581 418.8110 0.0229 -1.0000 -1.0000 5133060 1580169107.50 151.5692 60.0031 32.0000 1.9923 1.9929 418.7132 418.8665 0.0230 -1.0000 -1.0000 5133122 1580169107.60 151.5783 60.0031 32.0000 1.9913 1.9919 418.7911 418.9433 0.0227 -1.0000 -1.0000 5133372 1580169107.70 151.5783 60.0031 32.0000 1.9913 1.9919 418.8920 419.0452 0.0229 -1.0000 -1.0000 5133435 1580169107.80 151.5783 60.0031 32.0000 1.9917 1.9923 418.8164 418.9690 0.0229 -1.0000 -1.0000 5133498 1580169107.90 151.5783 60.0031 32.0000 1.9926 1.9932 418.6559 418.8082 0.0228 -1.0000 -1.0000 5133560 1580169108.00 151.5785 60.0031 32.0000 1.9922 1.9928 418.6013 418.7544 0.0229 -1.0000 -1.0000 5133638 1580169108.10 151.5844 60.0031 32.0000 1.9922 1.9928 418.5899 418.7428 0.0230 -1.0000 -1.0000 5134716 1580169108.20 151.5844 60.0031 32.0000 1.9919 1.9925 418.7634 418.9162 0.0229 -1.0000 -1.0000 5134779 1580169108.30 151.5844 60.0031 32.0000 1.9919 1.9925 418.8872 419.0403 0.0229 -1.0000 -1.0000 5134841 1580169108.40 151.5844 60.0031 32.0000 1.9929 1.9935 418.8090 418.9613 0.0228 -1.0000 -1.0000 5134904 1580169108.50 151.5844 60.0031 32.0000 1.9915 1.9921 418.5802 418.7322 0.0228 -1.0000 -1.0000 5134966 1580169108.60 151.4982 60.0031 32.0000 1.9920 1.9926 418.7238 418.8756 0.0228 -1.0000 -1.0000 5135044 1580169108.70 151.4961 60.0031 32.0000 1.9919 1.9925 418.8508 419.0033 0.0228 -1.0000 -1.0000 5135107 1580169108.80 151.4961 60.0031 32.0000 1.9922 1.9927 418.7967 418.9495 0.0229 -1.0000 -1.0000 5135169 1580169108.90 151.4961 60.0031 32.0000 1.9929 1.9935 418.7245 418.8775 0.0229 -1.0000 -1.0000 5135247 1580169109.00 151.4961 60.0031 32.0000 1.9922 1.9927 418.6344 418.7870 0.0229 -1.0000 -1.0000 5135310 1580169109.10 151.4961 60.0031 32.0000 1.9914 1.9920 418.7404 418.8941 0.0230 -1.0000 -1.0000 5135388 1580169109.20 151.4802 60.0031 32.0000 1.9922 1.9928 418.8333 418.9861 0.0229 -1.0000 -1.0000 5135450 1580169109.30 151.4784 60.0031 32.0000 1.9917 1.9923 418.8166 418.9693 0.0229 -1.0000 -1.0000 5135513 1580169109.40 151.4784 60.0031 32.0000 1.9932 1.9938 418.6328 418.7852 0.0229 -1.0000 -1.0000 5135576 1580169109.50 151.4784 60.0031 32.0000 1.9923 1.9929 418.6996 418.8523 0.0229 -1.0000 -1.0000 5135654 1580169109.60 151.4784 60.0031 32.0000 1.9913 1.9919 418.8138 418.9661 0.0228 -1.0000 -1.0000 5135716 1580169109.70 151.4784 60.0031 32.0000 1.9915 1.9921 418.7326 418.8847 0.0228 -1.0000 -1.0000 5135779 1580169109.80 151.4497 60.0031 32.0000 1.9922 1.9928 418.7069 418.8601 0.0230 -1.0000 -1.0000 5135841 1580169109.90 151.4497 60.0031 32.0000 1.9923 1.9929 418.5437 418.6967 0.0229 -1.0000 -1.0000 5135904 1580169110.00 151.4497 60.0031 32.0000 1.9921 1.9927 418.6070 418.7599 0.0229 -1.0000 -1.0000 5135982 1580169110.10 151.4497 60.0031 32.0000 1.9913 1.9919 418.8589 419.0121 0.0230 -1.0000 -1.0000 5136044 1580169110.20 151.4497 60.0031 32.0000 1.9911 1.9917 418.9056 419.0577 0.0228 -1.0000 -1.0000 5136107 1580169110.30 151.4497 60.0031 32.0000 1.9923 1.9929 418.8260 418.9783 0.0228 -1.0000 -1.0000 5136185 1580169110.40 151.4497 60.0031 32.0000 1.9929 1.9934 418.7605 418.9125 0.0228 -1.0000 -1.0000 5136247 1580169110.50 151.4497 60.0031 32.0000 1.9929 1.9935 418.8068 418.9598 0.0230 -1.0000 -1.0000 5136310 1580169110.60 151.4497 60.0031 32.0000 1.9915 1.9921 418.8226 418.9762 0.0230 -1.0000 -1.0000 5136388 1580169110.70 151.4497 60.0031 32.0000 1.9913 1.9919 418.7464 418.8997 0.0229 -1.0000 -1.0000 5136576 1580169110.80 151.4497 60.0031 32.0000 1.9919 1.9925 418.8223 418.9745 0.0229 -1.0000 -1.0000 5136638 1580169110.90 151.4617 60.0031 32.0000 1.9926 1.9932 418.7110 418.8642 0.0229 -1.0000 -1.0000 5136716 1580169111.00 151.5441 60.0031 32.0000 1.9925 1.9931 418.6211 418.7741 0.0229 -1.0000 -1.0000 5136779 1580169111.10 151.5441 60.0031 32.0000 1.9918 1.9924 418.6470 418.7993 0.0228 -1.0000 -1.0000 5136857 1580169111.20 151.5441 60.0031 32.0000 1.9912 1.9918 418.8300 418.9824 0.0228 -1.0000 -1.0000 5137060 1580169111.30 151.5441 60.0031 32.0000 1.9918 1.9924 418.7784 418.9313 0.0229 -1.0000 -1.0000 5137122 1580169111.40 151.5441 60.0031 32.0000 1.9926 1.9932 418.6868 418.8403 0.0230 -1.0000 -1.0000 5137185 1580169111.50 151.5441 60.0031 32.0000 1.9921 1.9927 418.6127 418.7657 0.0229 -1.0000 -1.0000 5137247 1580169111.60 151.5996 60.0031 32.0000 1.9918 1.9924 418.7308 418.8836 0.0229 -1.0000 -1.0000 5137310 1580169111.70 151.5996 60.0031 32.0000 1.9912 1.9918 418.8507 419.0035 0.0229 -1.0000 -1.0000 5137388 1580169111.80 151.5996 60.0031 32.0000 1.9925 1.9931 418.8397 418.9925 0.0229 -1.0000 -1.0000 5137560 1580169111.90 151.5996 60.0031 32.0000 1.9926 1.9932 418.7222 418.8747 0.0228 -1.0000 -1.0000 5137622 1580169112.00 151.5996 60.0031 32.0000 1.9923 1.9929 418.5364 418.6897 0.0230 -1.0000 -1.0000 5137701 1580169112.10 151.5772 60.0031 32.0000 1.9914 1.9920 418.7255 418.8783 0.0229 -1.0000 -1.0000 5137763 1580169112.20 151.5503 60.0031 32.0000 1.9917 1.9923 418.7982 418.9512 0.0229 -1.0000 -1.0000 5137825 1580169112.30 151.5503 60.0031 32.0000 1.9909 1.9915 418.7931 418.9458 0.0229 -1.0000 -1.0000 5138310 1580169112.40 151.5503 60.0031 32.0000 1.9923 1.9929 418.8028 418.9546 0.0227 -1.0000 -1.0000 5138372 1580169112.50 151.5503 60.0031 32.0000 1.9921 1.9927 418.6376 418.7904 0.0229 -1.0000 -1.0000 5138435 1580169112.60 151.5503 60.0031 32.0000 1.9915 1.9921 418.6304 418.7831 0.0229 -1.0000 -1.0000 5138513 1580169112.70 151.4904 60.0031 32.0000 1.9923 1.9929 418.7099 418.8630 0.0229 -1.0000 -1.0000 5138576 1580169112.80 151.4904 60.0031 32.0000 1.9918 1.9924 418.8994 419.0516 0.0228 -1.0000 -1.0000 5138810 1580169112.90 151.4904 60.0031 32.0000 1.9921 1.9927 418.8879 419.0408 0.0229 -1.0000 -1.0000 5138872 1580169113.00 151.4904 60.0031 32.0000 1.9925 1.9931 418.8205 418.9736 0.0230 -1.0000 -1.0000 5138950 1580169113.10 151.4904 60.0031 32.0000 1.9929 1.9935 418.6202 418.7743 0.0231 -1.0000 -1.0000 5139013 1580169113.20 151.4904 60.0031 32.0000 1.9922 1.9928 418.6493 418.8024 0.0228 -1.0000 -1.0000 5139076 1580169113.30 151.5303 60.0031 32.0000 1.9918 1.9924 418.7369 418.8893 0.0229 -1.0000 -1.0000 5139326 1580169113.40 151.5303 60.0031 32.0000 1.9915 1.9921 418.7265 418.8791 0.0229 -1.0000 -1.0000 5139404 1580169113.50 151.5303 60.0031 32.0000 1.9914 1.9920 418.9799 419.1322 0.0228 -1.0000 -1.0000 5139466 1580169113.60 151.5303 60.0031 32.0000 1.9914 1.9920 418.8420 418.9942 0.0228 -1.0000 -1.0000 5139529 1580169113.70 151.5303 60.0031 32.0000 1.9918 1.9924 418.7921 418.9436 0.0228 -1.0000 -1.0000 5139591 1580169113.80 151.4760 60.0031 32.0000 1.9928 1.9934 418.7341 418.8868 0.0229 -1.0000 -1.0000 5139654 1580169113.90 151.3946 60.0031 32.0000 1.9909 1.9915 418.8007 418.9538 0.0230 -1.0000 -1.0000 5139716 1580169114.00 151.3946 60.0031 32.0000 1.9914 1.9920 418.9102 419.0627 0.0228 -1.0000 -1.0000 5139794 1580169114.10 151.3946 60.0031 32.0000 1.9921 1.9927 418.8925 419.0450 0.0229 -1.0000 -1.0000 5139857 1580169114.20 151.3946 60.0031 32.0000 1.9914 1.9920 418.7168 418.8702 0.0231 -1.0000 -1.0000 5139919 1580169114.30 151.3946 60.0031 32.0000 1.9920 1.9926 418.6778 418.8292 0.0228 -1.0000 -1.0000 5140497 1580169114.40 151.4359 60.0031 32.0000 1.9926 1.9932 418.6965 418.8499 0.0230 -1.0000 -1.0000 5140560 1580169114.50 151.4359 60.0031 32.0000 1.9922 1.9928 418.7880 418.9399 0.0227 -1.0000 -1.0000 5140622 1580169114.60 151.4359 60.0031 32.0000 1.9912 1.9918 418.8971 419.0492 0.0228 -1.0000 -1.0000 5140701 1580169114.70 151.4359 60.0031 32.0000 1.9913 1.9918 418.8974 419.0500 0.0229 -1.0000 -1.0000 5140763 1580169114.80 151.4359 60.0031 32.0000 1.9921 1.9927 418.8441 418.9975 0.0230 -1.0000 -1.0000 5140826 1580169114.90 151.4880 60.0030 32.0000 1.9925 1.9931 418.7429 418.8964 0.0229 -1.0000 -1.0000 5140888 1580169115.00 151.4954 60.0030 32.0000 1.9921 1.9927 418.7505 418.9028 0.0229 -1.0000 -1.0000 5140997 1580169115.10 151.4954 60.0030 32.0000 1.9919 1.9925 418.8347 418.9871 0.0228 -1.0000 -1.0000 5141060 1580169115.20 151.4954 60.0030 32.0000 1.9913 1.9919 418.8907 419.0439 0.0229 -1.0000 -1.0000 5141122 1580169115.30 151.4954 60.0030 32.0000 1.9925 1.9931 418.8101 418.9631 0.0229 -1.0000 -1.0000 5141185 1580169115.40 151.4954 60.0030 32.0000 1.9921 1.9927 418.6951 418.8474 0.0228 -1.0000 -1.0000 5141263 1580169115.50 151.4954 60.0030 32.0000 1.9923 1.9929 418.6567 418.8099 0.0229 -1.0000 -1.0000 5141326 1580169115.60 151.5054 60.0030 32.0000 1.9921 1.9927 418.7290 418.8818 0.0229 -1.0000 -1.0000 5141388 1580169115.70 151.5054 60.0030 32.0000 1.9916 1.9922 418.8690 419.0217 0.0229 -1.0000 -1.0000 5141466 1580169115.80 151.5054 60.0030 32.0000 1.9917 1.9923 418.8492 419.0018 0.0229 -1.0000 -1.0000 5141529 1580169115.90 151.5054 60.0030 32.0000 1.9920 1.9926 418.7239 418.8770 0.0230 -1.0000 -1.0000 5141591 1580169116.00 151.5054 60.0030 32.0000 1.9931 1.9937 418.6529 418.8061 0.0230 -1.0000 -1.0000 5141654 1580169116.10 151.5054 60.0030 32.0000 1.9919 1.9925 418.9004 419.0538 0.0229 -1.0000 -1.0000 5141716 1580169116.20 151.5054 60.0030 32.0000 1.9914 1.9920 418.8532 419.0059 0.0229 -1.0000 -1.0000 5141779 1580169116.30 151.5054 60.0030 32.0000 1.9909 1.9915 418.8807 419.0330 0.0228 -1.0000 -1.0000 5141857 1580169116.40 151.5054 60.0030 32.0000 1.9923 1.9929 418.7033 418.8551 0.0228 -1.0000 -1.0000 5142326 1580169116.50 151.5054 60.0030 32.0000 1.9930 1.9936 418.6286 418.7813 0.0228 -1.0000 -1.0000 5142388 1580169116.60 151.5054 60.0030 32.0000 1.9925 1.9931 418.6255 418.7782 0.0229 -1.0000 -1.0000 5142466 1580169116.70 151.5555 60.0030 32.0000 1.9917 1.9923 418.8650 419.0165 0.0227 -1.0000 -1.0000 5142529 1580169116.80 151.5555 60.0030 32.0000 1.9917 1.9923 418.8459 418.9983 0.0228 -1.0000 -1.0000 5142591 1580169116.90 151.5555 60.0030 32.0000 1.9923 1.9929 418.7702 418.9230 0.0229 -1.0000 -1.0000 5142669 1580169117.00 151.5555 60.0030 32.0000 1.9916 1.9922 418.6833 418.8352 0.0228 -1.0000 -1.0000 5142732 1580169117.10 151.5555 60.0030 32.0000 1.9923 1.9929 418.6469 418.7997 0.0229 -1.0000 -1.0000 5142794 1580169117.20 151.5468 60.0030 32.0000 1.9915 1.9921 418.7825 418.9352 0.0229 -1.0000 -1.0000 5142872 1580169117.30 151.5042 60.0030 32.0000 1.9925 1.9931 418.7309 418.8835 0.0229 -1.0000 -1.0000 5142935 1580169117.40 151.5042 60.0030 32.0000 1.9918 1.9924 418.6414 418.7948 0.0230 -1.0000 -1.0000 5143076 1580169117.50 151.5042 60.0030 32.0000 1.9925 1.9931 418.7073 418.8594 0.0227 -1.0000 -1.0000 5143138 1580169117.60 151.5042 60.0030 32.0000 1.9915 1.9921 418.9126 419.0657 0.0229 -1.0000 -1.0000 5143201 1580169117.70 151.5042 60.0030 32.0000 1.9913 1.9919 418.8244 418.9777 0.0230 -1.0000 -1.0000 5143279 1580169117.80 151.5042 60.0030 32.0000 1.9918 1.9924 418.7338 418.8867 0.0229 -1.0000 -1.0000 5143341 1580169117.90 151.4718 60.0030 32.0000 1.9928 1.9934 418.6282 418.7805 0.0229 -1.0000 -1.0000 5143607 1580169118.00 151.4718 60.0030 32.0000 1.9934 1.9940 418.6890 418.8418 0.0229 -1.0000 -1.0000 5143685 1580169118.10 151.4718 60.0030 32.0000 1.9927 1.9933 418.8294 418.9826 0.0230 -1.0000 -1.0000 5143747 1580169118.20 151.4718 60.0030 32.0000 1.9922 1.9928 418.9270 419.0799 0.0229 -1.0000 -1.0000 5143810 1580169118.30 151.4718 60.0030 32.0000 1.9917 1.9923 418.8141 418.9674 0.0230 -1.0000 -1.0000 5143872 1580169118.40 151.4784 60.0030 32.0000 1.9934 1.9940 418.6803 418.8333 0.0229 -1.0000 -1.0000 5144872 1580169118.50 151.4803 60.0030 32.0000 1.9923 1.9929 418.7259 418.8777 0.0228 -1.0000 -1.0000 5144935 1580169118.60 151.4803 60.0030 32.0000 1.9911 1.9917 418.7880 418.9411 0.0229 -1.0000 -1.0000 5145013 1580169118.70 151.4803 60.0030 32.0000 1.9917 1.9923 418.7785 418.9314 0.0230 -1.0000 -1.0000 5145076 1580169118.80 151.4803 60.0030 32.0000 1.9927 1.9933 418.6914 418.8436 0.0228 -1.0000 -1.0000 5145138 1580169118.90 151.4803 60.0030 32.0000 1.9931 1.9937 418.6829 418.8360 0.0229 -1.0000 -1.0000 5145216 1580169119.00 151.5564 60.0030 32.0000 1.9928 1.9934 418.7344 418.8876 0.0230 -1.0000 -1.0000 5145279 1580169119.10 151.5564 60.0030 32.0000 1.9917 1.9923 418.8226 418.9752 0.0228 -1.0000 -1.0000 5145341 1580169119.20 151.5564 60.0030 32.0000 1.9917 1.9923 418.8148 418.9680 0.0230 -1.0000 -1.0000 5145404 1580169119.30 151.5564 60.0030 32.0000 1.9920 1.9926 418.7664 418.9194 0.0229 -1.0000 -1.0000 5145466 1580169119.40 151.5564 60.0030 32.0000 1.9926 1.9932 418.5864 418.7393 0.0229 -1.0000 -1.0000 5145544 1580169119.50 151.5163 60.0030 32.0000 1.9920 1.9926 418.8172 418.9704 0.0229 -1.0000 -1.0000 5145607 1580169119.60 151.5163 60.0030 32.0000 1.9909 1.9915 418.8410 418.9939 0.0229 -1.0000 -1.0000 5145669 1580169119.70 151.5163 60.0030 32.0000 1.9921 1.9927 418.7222 418.8761 0.0231 -1.0000 -1.0000 5145747 1580169119.80 151.5163 60.0030 32.0000 1.9924 1.9930 418.6713 418.8252 0.0230 -1.0000 -1.0000 5145810 1580169119.90 151.5163 60.0030 32.0000 1.9926 1.9932 418.5979 418.7510 0.0229 -1.0000 -1.0000 5145872 1580169120.00 151.5187 60.0031 32.0000 1.9921 1.9927 418.6925 418.8447 0.0228 -1.0000 -1.0000 5145950 1580169120.10 151.5259 60.0034 32.0000 1.9923 1.9929 418.7754 418.9289 0.0230 -1.0000 -1.0000 5146013 1580169120.20 151.5259 60.0034 32.0000 1.9925 1.9931 418.7891 418.9425 0.0230 -1.0000 -1.0000 5146076 1580169120.30 151.5259 60.0034 32.0000 1.9919 1.9925 418.6521 418.8053 0.0229 -1.0000 -1.0000 5146154 1580169120.40 151.5259 60.0034 32.0000 1.9925 1.9931 418.5717 418.7246 0.0229 -1.0000 -1.0000 5146216 1580169120.50 151.5259 60.0034 32.0000 1.9927 1.9933 418.5881 418.7405 0.0228 -1.0000 -1.0000 5146279 1580169120.60 151.5259 60.0034 32.0000 1.9920 1.9926 418.7816 418.9341 0.0229 -1.0000 -1.0000 5146357 1580169120.70 151.4951 60.0034 32.0000 1.9922 1.9928 418.8157 418.9698 0.0231 -1.0000 -1.0000 5146404 1580169120.80 151.4951 60.0034 32.0000 1.9921 1.9927 418.7486 418.9020 0.0229 -1.0000 -1.0000 5146466 1580169120.90 151.4951 60.0034 32.0000 1.9933 1.9939 418.6155 418.7676 0.0228 -1.0000 -1.0000 5146544 1580169121.00 151.4951 60.0034 32.0000 1.9917 1.9923 418.7587 418.9122 0.0230 -1.0000 -1.0000 5146607 1580169121.10 151.4951 60.0034 32.0000 1.9911 1.9917 418.8173 418.9704 0.0229 -1.0000 -1.0000 5146685 1580169121.20 151.4951 60.0034 32.0000 1.9913 1.9919 418.8460 418.9987 0.0229 -1.0000 -1.0000 5146747 1580169121.30 151.4316 60.0034 32.0000 1.9922 1.9928 418.6914 418.8443 0.0229 -1.0000 -1.0000 5146810 1580169121.40 151.4316 60.0034 32.0000 1.9923 1.9929 418.6390 418.7921 0.0229 -1.0000 -1.0000 5146888 1580169121.50 151.4316 60.0034 32.0000 1.9924 1.9930 418.7578 418.9107 0.0229 -1.0000 -1.0000 5147076 1580169121.60 151.4316 60.0034 32.0000 1.9914 1.9920 418.7379 418.8915 0.0231 -1.0000 -1.0000 5147138 1580169121.70 151.4316 60.0034 32.0000 1.9917 1.9923 418.7647 418.9185 0.0229 -1.0000 -1.0000 5147216 1580169121.80 151.4621 60.0034 32.0000 1.9927 1.9933 418.5838 418.7364 0.0229 -1.0000 -1.0000 5147279 1580169121.90 151.4621 60.0034 32.0000 1.9925 1.9931 418.6101 418.7619 0.0228 -1.0000 -1.0000 5147341 1580169122.00 151.4621 60.0034 32.0000 1.9930 1.9936 418.7374 418.8906 0.0229 -1.0000 -1.0000 5147576 1580169122.10 151.4621 60.0034 32.0000 1.9918 1.9924 418.8868 419.0401 0.0230 -1.0000 -1.0000 5147638 1580169122.20 151.4621 60.0034 32.0000 1.9911 1.9917 418.8328 418.9868 0.0231 -1.0000 -1.0000 5147701 1580169122.30 151.4723 60.0034 32.0000 1.9918 1.9924 418.6951 418.8480 0.0229 -1.0000 -1.0000 5147763 1580169122.40 151.4786 60.0034 32.0000 1.9920 1.9926 418.6125 418.7651 0.0229 -1.0000 -1.0000 5147826 1580169122.50 151.4786 60.0034 32.0000 1.9921 1.9927 418.6602 418.8128 0.0229 -1.0000 -1.0000 5148154 1580169122.60 151.4786 60.0034 32.0000 1.9917 1.9923 418.8396 418.9918 0.0228 -1.0000 -1.0000 5148232 1580169122.70 151.4786 60.0034 32.0000 1.9916 1.9922 418.9028 419.0549 0.0228 -1.0000 -1.0000 5148294 1580169122.80 151.4786 60.0034 32.0000 1.9917 1.9923 418.8260 418.9791 0.0229 -1.0000 -1.0000 5148357 1580169122.90 151.5657 60.0034 32.0000 1.9915 1.9921 418.6192 418.7720 0.0230 -1.0000 -1.0000 5148435 1580169123.00 151.5657 60.0034 32.0000 1.9915 1.9921 418.6268 418.7803 0.0230 -1.0000 -1.0000 5148622 1580169123.10 151.5657 60.0034 32.0000 1.9919 1.9925 418.8127 418.9656 0.0229 -1.0000 -1.0000 5148701 1580169123.20 151.5657 60.0034 32.0000 1.9908 1.9914 418.8685 419.0210 0.0229 -1.0000 -1.0000 5148763 1580169123.30 151.5657 60.0034 32.0000 1.9917 1.9923 418.7818 418.9349 0.0230 -1.0000 -1.0000 5148841 1580169123.40 151.5657 60.0034 32.0000 1.9922 1.9928 418.6429 418.7963 0.0229 -1.0000 -1.0000 5148919 1580169123.50 151.5657 60.0034 32.0000 1.9927 1.9933 418.5851 418.7367 0.0227 -1.0000 -1.0000 5149591 1580169123.60 151.5122 60.0034 32.0000 1.9916 1.9922 418.7806 418.9336 0.0230 -1.0000 -1.0000 5149654 1580169123.70 151.5122 60.0034 32.0000 1.9914 1.9920 418.8574 419.0104 0.0229 -1.0000 -1.0000 5149732 1580169123.80 151.5122 60.0034 32.0000 1.9916 1.9922 418.7872 418.9400 0.0229 -1.0000 -1.0000 5149794 1580169123.90 151.5122 60.0034 32.0000 1.9921 1.9927 418.6607 418.8139 0.0229 -1.0000 -1.0000 5149857 1580169124.00 151.4817 60.0034 32.0000 1.9917 1.9923 418.6254 418.7772 0.0228 -1.0000 -1.0000 5149935 1580169124.10 151.4817 60.0034 32.0000 1.9914 1.9920 418.8157 418.9690 0.0230 -1.0000 -1.0000 5150013 1580169124.20 151.4817 60.0034 32.0000 1.9916 1.9922 418.8873 419.0410 0.0230 -1.0000 -1.0000 5150091 1580169124.30 151.4817 60.0034 32.0000 1.9917 1.9923 418.7202 418.8742 0.0231 -1.0000 -1.0000 5150154 1580169124.40 151.4817 60.0034 32.0000 1.9921 1.9927 418.5343 418.6878 0.0230 -1.0000 -1.0000 5150216 1580169124.50 151.4394 60.0034 32.0000 1.9927 1.9933 418.6347 418.7874 0.0229 -1.0000 -1.0000 5150279 1580169124.60 151.4394 60.0034 32.0000 1.9926 1.9932 418.6297 418.7831 0.0230 -1.0000 -1.0000 5150357 1580169124.70 151.4394 60.0034 32.0000 1.9919 1.9925 418.7318 418.8848 0.0229 -1.0000 -1.0000 5150419 1580169124.80 151.4394 60.0034 32.0000 1.9917 1.9923 418.8167 418.9696 0.0229 -1.0000 -1.0000 5150482 1580169124.90 151.4394 60.0034 32.0000 1.9920 1.9926 418.7984 418.9516 0.0230 -1.0000 -1.0000 5150544 1580169125.00 151.4535 60.0032 32.0000 1.9918 1.9924 418.7747 418.9268 0.0228 -1.0000 -1.0000 5150607 1580169125.10 151.4799 60.0029 32.0000 1.9923 1.9929 418.7047 418.8581 0.0230 -1.0000 -1.0000 5150857 1580169125.20 151.4799 60.0029 32.0000 1.9919 1.9925 418.7615 418.9142 0.0228 -1.0000 -1.0000 5150919 1580169125.30 151.4799 60.0029 32.0000 1.9916 1.9922 418.8916 419.0444 0.0229 -1.0000 -1.0000 5150982 1580169125.40 151.4799 60.0029 32.0000 1.9914 1.9920 418.7322 418.8865 0.0231 -1.0000 -1.0000 5151044 1580169125.50 151.4799 60.0029 32.0000 1.9931 1.9937 418.5844 418.7375 0.0229 -1.0000 -1.0000 5151122 1580169125.60 151.4799 60.0029 32.0000 1.9930 1.9936 418.6468 418.7999 0.0230 -1.0000 -1.0000 5151169 1580169125.70 151.4799 60.0029 32.0000 1.9923 1.9929 418.6333 418.7858 0.0229 -1.0000 -1.0000 5151247 1580169125.80 151.4799 60.0029 32.0000 1.9918 1.9924 418.7569 418.9095 0.0229 -1.0000 -1.0000 5151310 1580169125.90 151.4799 60.0029 32.0000 1.9912 1.9918 418.8596 419.0122 0.0229 -1.0000 -1.0000 5151372 1580169126.00 151.4799 60.0029 32.0000 1.9919 1.9925 418.7480 418.9008 0.0229 -1.0000 -1.0000 5151450 1580169126.10 151.5348 60.0029 32.0000 1.9920 1.9926 418.8102 418.9631 0.0230 -1.0000 -1.0000 5151622 1580169126.20 151.5409 60.0029 32.0000 1.9923 1.9929 418.7094 418.8627 0.0230 -1.0000 -1.0000 5151685 1580169126.30 151.5409 60.0029 32.0000 1.9916 1.9922 418.7423 418.8954 0.0229 -1.0000 -1.0000 5151763 1580169126.40 151.5409 60.0029 32.0000 1.9908 1.9914 418.7595 418.9113 0.0227 -1.0000 -1.0000 5151826 1580169126.50 151.5409 60.0029 32.0000 1.9912 1.9918 418.7895 418.9434 0.0230 -1.0000 -1.0000 5151888 1580169126.60 151.5409 60.0029 32.0000 1.9924 1.9930 418.6693 418.8224 0.0229 -1.0000 -1.0000 5152122 1580169126.70 151.4931 60.0029 32.0000 1.9918 1.9924 418.5888 418.7422 0.0230 -1.0000 -1.0000 5152185 1580169126.80 151.4775 60.0029 32.0000 1.9916 1.9922 418.6315 418.7840 0.0228 -1.0000 -1.0000 5152247 1580169126.90 151.4775 60.0029 32.0000 1.9911 1.9917 418.7746 418.9267 0.0228 -1.0000 -1.0000 5152326 1580169127.00 151.4775 60.0029 32.0000 1.9919 1.9925 418.7894 418.9420 0.0229 -1.0000 -1.0000 5152388 1580169127.10 151.4775 60.0029 32.0000 1.9917 1.9923 418.6612 418.8151 0.0230 -1.0000 -1.0000 5152622 1580169127.20 151.4775 60.0029 32.0000 1.9926 1.9932 418.5712 418.7236 0.0228 -1.0000 -1.0000 5152685 1580169127.30 151.4823 60.0029 32.0000 1.9920 1.9926 418.7083 418.8612 0.0230 -1.0000 -1.0000 5152747 1580169127.40 151.4823 60.0029 32.0000 1.9917 1.9923 418.8385 418.9920 0.0230 -1.0000 -1.0000 5152826 1580169127.50 151.4823 60.0029 32.0000 1.9928 1.9934 418.6841 418.8377 0.0230 -1.0000 -1.0000 5152888 1580169127.60 151.4823 60.0029 32.0000 1.9929 1.9935 418.6113 418.7642 0.0229 -1.0000 -1.0000 5152950 1580169127.70 151.4823 60.0029 32.0000 1.9927 1.9933 418.6877 418.8412 0.0230 -1.0000 -1.0000 5153138 1580169127.80 151.4839 60.0029 32.0000 1.9923 1.9929 418.7967 418.9498 0.0229 -1.0000 -1.0000 5153201 1580169127.90 151.4842 60.0029 32.0000 1.9915 1.9921 418.8540 419.0077 0.0231 -1.0000 -1.0000 5153263 1580169128.00 151.4842 60.0029 32.0000 1.9919 1.9925 418.8738 419.0267 0.0229 -1.0000 -1.0000 5153357 1580169128.10 151.4842 60.0029 32.0000 1.9926 1.9932 418.6597 418.8123 0.0230 -1.0000 -1.0000 5153419 1580169128.20 151.4842 60.0029 32.0000 1.9933 1.9939 418.5706 418.7239 0.0229 -1.0000 -1.0000 5153591 1580169128.30 151.4859 60.0029 32.0000 1.9928 1.9934 418.7030 418.8550 0.0228 -1.0000 -1.0000 5153654 1580169128.40 151.4985 60.0029 32.0000 1.9922 1.9928 418.7431 418.8958 0.0230 -1.0000 -1.0000 5153716 1580169128.50 151.4985 60.0029 32.0000 1.9916 1.9922 418.8340 418.9885 0.0232 -1.0000 -1.0000 5153779 1580169128.60 151.4985 60.0029 32.0000 1.9923 1.9929 418.7341 418.8862 0.0229 -1.0000 -1.0000 5153857 1580169128.70 151.4985 60.0029 32.0000 1.9922 1.9928 418.6488 418.8016 0.0229 -1.0000 -1.0000 5154841 1580169128.80 151.4985 60.0029 32.0000 1.9920 1.9926 418.5834 418.7361 0.0229 -1.0000 -1.0000 5154904 1580169128.90 151.5582 60.0029 32.0000 1.9921 1.9927 418.6772 418.8298 0.0229 -1.0000 -1.0000 5154982 1580169129.00 151.5582 60.0029 32.0000 1.9920 1.9926 418.7832 418.9353 0.0228 -1.0000 -1.0000 5155044 1580169129.10 151.5582 60.0029 32.0000 1.9927 1.9933 418.7819 418.9346 0.0229 -1.0000 -1.0000 5155122 1580169129.20 151.5582 60.0029 32.0000 1.9924 1.9930 418.6650 418.8175 0.0229 -1.0000 -1.0000 5155185 1580169129.30 151.5582 60.0029 32.0000 1.9925 1.9931 418.6258 418.7789 0.0230 -1.0000 -1.0000 5155232 1580169129.40 151.5126 60.0029 32.0000 1.9924 1.9930 418.5331 418.6857 0.0229 -1.0000 -1.0000 5155310 1580169129.50 151.4866 60.0029 32.0000 1.9921 1.9927 418.6767 418.8298 0.0230 -1.0000 -1.0000 5155372 1580169129.60 151.4866 60.0029 32.0000 1.9912 1.9918 418.7694 418.9223 0.0229 -1.0000 -1.0000 5155435 1580169129.70 151.4866 60.0029 32.0000 1.9909 1.9915 418.7753 418.9285 0.0229 -1.0000 -1.0000 5155513 1580169129.80 151.4866 60.0029 32.0000 1.9918 1.9924 418.8104 418.9635 0.0230 -1.0000 -1.0000 5155576 1580169129.90 151.4866 60.0029 32.0000 1.9925 1.9931 418.6558 418.8089 0.0229 -1.0000 -1.0000 5155638 1580169130.00 151.5318 60.0033 32.0000 1.9922 1.9928 418.5218 418.6744 0.0229 -1.0000 -1.0000 5155716 1580169130.10 151.5318 60.0033 32.0000 1.9922 1.9928 418.6615 418.8148 0.0230 -1.0000 -1.0000 5155763 1580169130.20 151.5318 60.0033 32.0000 1.9914 1.9920 418.7850 418.9376 0.0228 -1.0000 -1.0000 5155826 1580169130.30 151.5318 60.0033 32.0000 1.9916 1.9922 418.8894 419.0419 0.0228 -1.0000 -1.0000 5155904 1580169130.40 151.5318 60.0033 32.0000 1.9913 1.9919 418.7723 418.9247 0.0229 -1.0000 -1.0000 5155966 1580169130.50 151.5318 60.0033 32.0000 1.9922 1.9928 418.6301 418.7823 0.0228 -1.0000 -1.0000 5156029 1580169130.60 151.4526 60.0033 32.0000 1.9923 1.9929 418.5452 418.6981 0.0229 -1.0000 -1.0000 5156107 1580169130.70 151.4526 60.0033 32.0000 1.9921 1.9927 418.8704 419.0234 0.0229 -1.0000 -1.0000 5156341 1580169130.80 151.4526 60.0033 32.0000 1.9920 1.9926 418.7179 418.8708 0.0230 -1.0000 -1.0000 5156404 1580169130.90 151.4526 60.0033 32.0000 1.9925 1.9931 418.6695 418.8235 0.0230 -1.0000 -1.0000 5156466 1580169131.00 151.4526 60.0033 32.0000 1.9922 1.9928 418.6352 418.7867 0.0227 -1.0000 -1.0000 5156529 1580169131.10 151.4618 60.0033 32.0000 1.9924 1.9930 418.8174 418.9697 0.0229 -1.0000 -1.0000 5156607 1580169131.20 151.4666 60.0033 32.0000 1.9922 1.9928 418.7996 418.9527 0.0229 -1.0000 -1.0000 5156669 1580169131.30 151.4666 60.0033 32.0000 1.9917 1.9923 418.8513 419.0045 0.0230 -1.0000 -1.0000 5156904 1580169131.40 151.4666 60.0033 32.0000 1.9922 1.9928 418.6741 418.8278 0.0230 -1.0000 -1.0000 5156982 1580169131.50 151.4666 60.0033 32.0000 1.9921 1.9927 418.6004 418.7521 0.0228 -1.0000 -1.0000 5157044 1580169131.60 151.4666 60.0033 32.0000 1.9921 1.9927 418.7528 418.9061 0.0230 -1.0000 -1.0000 5157107 1580169131.70 151.4075 60.0033 32.0000 1.9915 1.9921 418.7952 418.9483 0.0229 -1.0000 -1.0000 5157169 1580169131.80 151.4075 60.0033 32.0000 1.9910 1.9916 418.7665 418.9192 0.0229 -1.0000 -1.0000 5157607 1580169131.90 151.4075 60.0033 32.0000 1.9919 1.9925 418.6753 418.8284 0.0229 -1.0000 -1.0000 5157669 1580169132.00 151.4075 60.0033 32.0000 1.9922 1.9928 418.6720 418.8250 0.0230 -1.0000 -1.0000 5157732 1580169132.10 151.4075 60.0033 32.0000 1.9922 1.9928 418.7660 418.9191 0.0230 -1.0000 -1.0000 5157810 1580169132.20 151.4165 60.0033 32.0000 1.9912 1.9918 418.9239 419.0774 0.0230 -1.0000 -1.0000 5157872 1580169132.30 151.4169 60.0033 32.0000 1.9922 1.9928 418.8802 419.0333 0.0229 -1.0000 -1.0000 5158107 1580169132.40 151.4169 60.0033 32.0000 1.9917 1.9923 418.8137 418.9665 0.0228 -1.0000 -1.0000 5158169 1580169132.50 151.4169 60.0033 32.0000 1.9921 1.9927 418.6542 418.8064 0.0229 -1.0000 -1.0000 5158232 1580169132.60 151.4169 60.0033 32.0000 1.9924 1.9930 418.5869 418.7398 0.0229 -1.0000 -1.0000 5158294 1580169132.70 151.4169 60.0033 32.0000 1.9922 1.9928 418.7294 418.8828 0.0229 -1.0000 -1.0000 5158372 1580169132.80 151.4169 60.0033 32.0000 1.9921 1.9927 418.9327 419.0854 0.0229 -1.0000 -1.0000 5158591 1580169132.90 151.4169 60.0033 32.0000 1.9917 1.9923 418.8146 418.9673 0.0229 -1.0000 -1.0000 5158669 1580169133.00 151.5247 60.0033 32.0000 1.9921 1.9926 418.6887 418.8414 0.0229 -1.0000 -1.0000 5158732 1580169133.10 151.5247 60.0033 32.0000 1.9928 1.9934 418.7036 418.8562 0.0228 -1.0000 -1.0000 5158794 1580169133.20 151.5247 60.0033 32.0000 1.9923 1.9929 418.6590 418.8121 0.0230 -1.0000 -1.0000 5158872 1580169133.30 151.5446 60.0033 32.0000 1.9911 1.9917 418.7926 418.9465 0.0230 -1.0000 -1.0000 5159107 1580169133.40 151.5446 60.0033 32.0000 1.9913 1.9919 418.9377 419.0908 0.0229 -1.0000 -1.0000 5159185 1580169133.50 151.5446 60.0033 32.0000 1.9915 1.9921 418.7920 418.9459 0.0230 -1.0000 -1.0000 5159247 1580169133.60 151.5446 60.0033 32.0000 1.9927 1.9933 418.7036 418.8564 0.0229 -1.0000 -1.0000 5159341 1580169133.70 151.5446 60.0033 32.0000 1.9925 1.9931 418.6473 418.8001 0.0230 -1.0000 -1.0000 5159404 1580169133.80 151.5401 60.0033 32.0000 1.9925 1.9931 418.7128 418.8666 0.0230 -1.0000 -1.0000 5159575 1580169133.90 151.5083 60.0033 32.0000 1.9915 1.9921 418.7482 418.9007 0.0228 -1.0000 -1.0000 5159638 1580169134.00 151.5083 60.0033 32.0000 1.9913 1.9919 418.7534 418.9065 0.0230 -1.0000 -1.0000 5159716 1580169134.10 151.5083 60.0033 32.0000 1.9918 1.9924 418.7551 418.9083 0.0229 -1.0000 -1.0000 5159779 1580169134.20 151.5083 60.0033 32.0000 1.9921 1.9927 418.6816 418.8346 0.0230 -1.0000 -1.0000 5159841 1580169134.30 151.5083 60.0033 32.0000 1.9919 1.9925 418.6753 418.8276 0.0228 -1.0000 -1.0000 5159919 1580169134.40 151.4553 60.0033 32.0000 1.9922 1.9928 418.6190 418.7727 0.0230 -1.0000 -1.0000 5200200 1580169134.50 151.4553 60.0033 32.0000 1.9914 1.9920 418.7500 418.9030 0.0230 -1.0000 -1.0000 5200263 1580169134.60 151.4553 60.0033 32.0000 1.9918 1.9924 418.9098 419.0622 0.0228 -1.0000 -1.0000 5200341 1580169134.70 151.4553 60.0033 32.0000 1.9927 1.9933 418.7911 418.9438 0.0229 -1.0000 -1.0000 5200404 1580169134.80 151.4553 60.0033 32.0000 1.9927 1.9933 418.6676 418.8208 0.0230 -1.0000 -1.0000 5200482 1580169134.90 151.4604 60.0029 32.0000 1.9926 1.9932 418.6531 418.8075 0.0231 -1.0000 -1.0000 5200544 1580169135.00 151.4660 60.0025 32.0000 1.9925 1.9931 418.6486 418.8020 0.0230 -1.0000 -1.0000 5200607 1580169135.10 151.4660 60.0025 32.0000 1.9921 1.9927 418.7535 418.9070 0.0230 -1.0000 -1.0000 5200685 1580169135.20 151.4660 60.0025 32.0000 1.9924 1.9930 418.8088 418.9618 0.0229 -1.0000 -1.0000 5200747 1580169135.30 151.4660 60.0025 32.0000 1.9924 1.9930 418.6953 418.8477 0.0229 -1.0000 -1.0000 5200810 1580169135.40 151.4660 60.0025 32.0000 1.9925 1.9931 418.6625 418.8151 0.0229 -1.0000 -1.0000 5200888 1580169135.50 151.4660 60.0025 32.0000 1.9920 1.9926 418.7655 418.9177 0.0229 -1.0000 -1.0000 5200950 1580169135.60 151.4660 60.0025 32.0000 1.9921 1.9927 418.7976 418.9508 0.0229 -1.0000 -1.0000 5200997 1580169135.70 151.4660 60.0025 32.0000 1.9918 1.9924 418.8932 419.0451 0.0227 -1.0000 -1.0000 5201075 1580169135.80 151.4660 60.0025 32.0000 1.9929 1.9935 418.7302 418.8829 0.0229 -1.0000 -1.0000 5201138 1580169135.90 151.4660 60.0025 32.0000 1.9927 1.9933 418.5715 418.7244 0.0228 -1.0000 -1.0000 5201372 1580169136.00 151.5020 60.0025 32.0000 1.9923 1.9929 418.6414 418.7944 0.0230 -1.0000 -1.0000 5201450 1580169136.10 151.5469 60.0025 32.0000 1.9927 1.9933 418.7212 418.8747 0.0230 -1.0000 -1.0000 5201513 1580169136.20 151.5424 60.0025 32.0000 1.9912 1.9918 418.8450 418.9987 0.0231 -1.0000 -1.0000 5201576 1580169136.30 151.5424 60.0025 32.0000 1.9912 1.9918 418.7813 418.9351 0.0230 -1.0000 -1.0000 5201638 1580169136.40 151.5424 60.0025 32.0000 1.9921 1.9927 418.6954 418.8476 0.0228 -1.0000 -1.0000 5201872 1580169136.50 151.5424 60.0025 32.0000 1.9920 1.9926 418.6398 418.7919 0.0228 -1.0000 -1.0000 5201950 1580169136.60 151.5618 60.0025 32.0000 1.9919 1.9925 418.7863 418.9391 0.0229 -1.0000 -1.0000 5202013 1580169136.70 151.5618 60.0025 32.0000 1.9913 1.9919 418.8779 419.0302 0.0228 -1.0000 -1.0000 5202076 1580169136.80 151.5618 60.0025 32.0000 1.9916 1.9922 418.8903 419.0432 0.0230 -1.0000 -1.0000 5202138 1580169136.90 151.5618 60.0025 32.0000 1.9914 1.9920 418.9242 419.0772 0.0229 -1.0000 -1.0000 5202372 1580169137.00 151.5618 60.0025 32.0000 1.9918 1.9924 418.8170 418.9694 0.0228 -1.0000 -1.0000 5202435 1580169137.10 151.5212 60.0025 32.0000 1.9922 1.9928 418.6516 418.8038 0.0228 -1.0000 -1.0000 5202513 1580169137.20 151.5165 60.0025 32.0000 1.9923 1.9929 418.6771 418.8307 0.0229 -1.0000 -1.0000 5202576 1580169137.30 151.5165 60.0025 32.0000 1.9924 1.9930 418.7739 418.9265 0.0229 -1.0000 -1.0000 5202638 1580169137.40 151.5165 60.0025 32.0000 1.9914 1.9920 418.8967 419.0498 0.0229 -1.0000 -1.0000 5202716 1580169137.50 151.5165 60.0025 32.0000 1.9920 1.9926 418.8062 418.9594 0.0229 -1.0000 -1.0000 5202841 1580169137.60 151.5165 60.0025 32.0000 1.9921 1.9927 418.7900 418.9426 0.0229 -1.0000 -1.0000 5202904 1580169137.70 151.3972 60.0025 32.0000 1.9925 1.9931 418.7238 418.8773 0.0230 -1.0000 -1.0000 5202966 1580169137.80 151.3972 60.0025 32.0000 1.9925 1.9931 418.7971 418.9505 0.0229 -1.0000 -1.0000 5203029 1580169137.90 151.3972 60.0025 32.0000 1.9912 1.9918 418.8486 419.0011 0.0229 -1.0000 -1.0000 5203091 1580169138.00 151.3972 60.0025 32.0000 1.9906 1.9912 418.7990 418.9519 0.0229 -1.0000 -1.0000 5203341 1580169138.10 151.3972 60.0025 32.0000 1.9918 1.9924 418.7330 418.8855 0.0229 -1.0000 -1.0000 5203404 1580169138.20 151.4471 60.0025 32.0000 1.9922 1.9928 418.7354 418.8886 0.0230 -1.0000 -1.0000 5203466 1580169138.30 151.4471 60.0025 32.0000 1.9923 1.9929 418.6602 418.8130 0.0229 -1.0000 -1.0000 5203544 1580169138.40 151.4471 60.0025 32.0000 1.9923 1.9929 418.6838 418.8369 0.0229 -1.0000 -1.0000 5203607 1580169138.50 151.4471 60.0025 32.0000 1.9920 1.9926 418.8306 418.9835 0.0229 -1.0000 -1.0000 5204763 1580169138.60 151.4471 60.0025 32.0000 1.9926 1.9932 418.8675 419.0209 0.0230 -1.0000 -1.0000 5204841 1580169138.70 151.4590 60.0025 32.0000 1.9939 1.9945 418.7086 418.8615 0.0229 -1.0000 -1.0000 5204904 1580169138.80 151.4780 60.0025 32.0000 1.9927 1.9933 418.6146 418.7681 0.0231 -1.0000 -1.0000 5204966 1580169138.90 151.4780 60.0025 32.0000 1.9928 1.9935 418.7606 418.9140 0.0230 -1.0000 -1.0000 5205029 1580169139.00 151.4780 60.0025 32.0000 1.9921 1.9927 418.8151 418.9687 0.0230 -1.0000 -1.0000 5205091 1580169139.10 151.4780 60.0025 32.0000 1.9916 1.9922 418.8615 419.0146 0.0229 -1.0000 -1.0000 5205169 1580169139.20 151.4780 60.0025 32.0000 1.9931 1.9937 418.6412 418.7932 0.0228 -1.0000 -1.0000 5205232 1580169139.30 151.4780 60.0025 32.0000 1.9928 1.9934 418.5505 418.7025 0.0228 -1.0000 -1.0000 5205294 1580169139.40 151.4780 60.0025 32.0000 1.9924 1.9930 418.6441 418.7961 0.0227 -1.0000 -1.0000 5205372 1580169139.50 151.4780 60.0025 32.0000 1.9923 1.9929 418.7282 418.8815 0.0229 -1.0000 -1.0000 5205435 1580169139.60 151.4780 60.0025 32.0000 1.9927 1.9933 418.8384 418.9912 0.0229 -1.0000 -1.0000 5205498 1580169139.70 151.4780 60.0025 32.0000 1.9928 1.9934 418.8381 418.9911 0.0230 -1.0000 -1.0000 5205560 1580169139.80 151.5192 60.0030 32.0000 1.9927 1.9933 418.5943 418.7466 0.0228 -1.0000 -1.0000 5205622 1580169139.90 151.5354 60.0030 32.0000 1.9925 1.9931 418.5945 418.7464 0.0229 -1.0000 -1.0000 5205685 1580169140.00 151.5588 60.0030 32.0000 1.9919 1.9925 418.6126 418.7647 0.0227 -1.0000 -1.0000 5205763 1580169140.10 151.5588 60.0030 32.0000 1.9910 1.9916 418.8202 418.9733 0.0229 -1.0000 -1.0000 5205825 1580169140.20 151.5588 60.0030 32.0000 1.9918 1.9924 418.8625 419.0156 0.0230 -1.0000 -1.0000 5205888 1580169140.30 151.5588 60.0030 32.0000 1.9920 1.9926 418.7239 418.8767 0.0228 -1.0000 -1.0000 5205966 1580169140.40 151.5588 60.0030 32.0000 1.9926 1.9932 418.5642 418.7158 0.0228 -1.0000 -1.0000 5206029 1580169140.50 151.5588 60.0030 32.0000 1.9924 1.9930 418.5885 418.7403 0.0227 -1.0000 -1.0000 5206091 1580169140.60 151.5588 60.0030 32.0000 1.9924 1.9930 418.6125 418.7656 0.0230 -1.0000 -1.0000 5206372 1580169140.70 151.5588 60.0030 32.0000 1.9924 1.9930 418.8425 418.9955 0.0229 -1.0000 -1.0000 5206435 1580169140.80 151.5588 60.0030 32.0000 1.9924 1.9930 418.6432 418.7961 0.0229 -1.0000 -1.0000 5206497 1580169140.90 151.5588 60.0030 32.0000 1.9928 1.9934 418.6463 418.7988 0.0229 -1.0000 -1.0000 5206576 1580169141.00 151.5588 60.0030 32.0000 1.9927 1.9933 418.6150 418.7678 0.0229 -1.0000 -1.0000 5206638 1580169141.10 151.5588 60.0030 32.0000 1.9907 1.9913 418.8090 418.9620 0.0230 -1.0000 -1.0000 5206872 1580169141.20 151.5588 60.0030 32.0000 1.9915 1.9921 418.8497 419.0033 0.0230 -1.0000 -1.0000 5206935 1580169141.30 151.5588 60.0030 32.0000 1.9915 1.9921 418.7808 418.9342 0.0230 -1.0000 -1.0000 5206997 1580169141.40 151.5588 60.0030 32.0000 1.9929 1.9935 418.7005 418.8538 0.0230 -1.0000 -1.0000 5207076 1580169141.50 151.5546 60.0030 32.0000 1.9924 1.9930 418.6490 418.8025 0.0230 -1.0000 -1.0000 5207138 1580169141.60 151.4352 60.0030 32.0000 1.9915 1.9921 418.6655 418.8191 0.0230 -1.0000 -1.0000 5207341 1580169141.70 151.4352 60.0030 32.0000 1.9913 1.9919 418.7617 418.9144 0.0229 -1.0000 -1.0000 5207419 1580169141.80 151.4352 60.0030 32.0000 1.9921 1.9927 418.6636 418.8163 0.0229 -1.0000 -1.0000 5207482 1580169141.90 151.4352 60.0030 32.0000 1.9925 1.9931 418.6315 418.7842 0.0229 -1.0000 -1.0000 5207544 1580169142.00 151.4352 60.0030 32.0000 1.9918 1.9924 418.6700 418.8224 0.0229 -1.0000 -1.0000 5207607 1580169142.10 151.5092 60.0030 32.0000 1.9920 1.9926 418.8258 418.9782 0.0228 -1.0000 -1.0000 5207841 1580169142.20 151.5092 60.0030 32.0000 1.9924 1.9930 418.7636 418.9177 0.0230 -1.0000 -1.0000 5207904 1580169142.30 151.5092 60.0030 32.0000 1.9933 1.9939 418.7324 418.8854 0.0230 -1.0000 -1.0000 5207982 1580169142.40 151.5092 60.0030 32.0000 1.9934 1.9940 418.6433 418.7960 0.0228 -1.0000 -1.0000 5208044 1580169142.50 151.5092 60.0030 32.0000 1.9927 1.9933 418.6170 418.7702 0.0230 -1.0000 -1.0000 5208107 1580169142.60 151.5116 60.0030 32.0000 1.9917 1.9923 418.7914 418.9448 0.0229 -1.0000 -1.0000 5208169 1580169142.70 151.5229 60.0030 32.0000 1.9915 1.9921 418.8174 418.9693 0.0228 -1.0000 -1.0000 5208247 1580169142.80 151.5229 60.0030 32.0000 1.9918 1.9924 418.8261 418.9789 0.0229 -1.0000 -1.0000 5208294 1580169142.90 151.5229 60.0030 32.0000 1.9923 1.9929 418.6501 418.8038 0.0231 -1.0000 -1.0000 5208372 1580169143.00 151.5229 60.0030 32.0000 1.9910 1.9916 418.7040 418.8572 0.0229 -1.0000 -1.0000 5208435 1580169143.10 151.5229 60.0030 32.0000 1.9913 1.9919 418.8151 418.9677 0.0229 -1.0000 -1.0000 5208622 1580169143.20 151.5357 60.0030 32.0000 1.9910 1.9916 418.8230 418.9761 0.0229 -1.0000 -1.0000 5208685 1580169143.30 151.5408 60.0030 32.0000 1.9927 1.9933 418.6198 418.7726 0.0229 -1.0000 -1.0000 5208747 1580169143.40 151.5408 60.0030 32.0000 1.9922 1.9928 418.5351 418.6858 0.0227 -1.0000 -1.0000 5208826 1580169143.50 151.5408 60.0030 32.0000 1.9920 1.9926 418.6581 418.8109 0.0229 -1.0000 -1.0000 5208888 1580169143.60 151.5408 60.0030 32.0000 1.9917 1.9923 418.6947 418.8468 0.0227 -1.0000 -1.0000 5208966 1580169143.70 151.5408 60.0030 32.0000 1.9919 1.9925 418.7236 418.8760 0.0228 -1.0000 -1.0000 5209091 1580169143.80 151.5103 60.0030 32.0000 1.9916 1.9922 418.7137 418.8659 0.0228 -1.0000 -1.0000 5209154 1580169143.90 151.5103 60.0030 32.0000 1.9919 1.9925 418.6472 418.7996 0.0229 -1.0000 -1.0000 5209216 1580169144.00 151.5103 60.0030 32.0000 1.9923 1.9929 418.7050 418.8585 0.0230 -1.0000 -1.0000 5209294 1580169144.10 151.5103 60.0030 32.0000 1.9914 1.9920 418.8742 419.0270 0.0229 -1.0000 -1.0000 5209357 1580169144.20 151.5103 60.0030 32.0000 1.9914 1.9920 418.8911 419.0439 0.0229 -1.0000 -1.0000 5209841 1580169144.30 151.5103 60.0030 32.0000 1.9915 1.9921 418.8061 418.9597 0.0230 -1.0000 -1.0000 5209904 1580169144.40 151.5103 60.0030 32.0000 1.9917 1.9923 418.5734 418.7264 0.0229 -1.0000 -1.0000 5209982 1580169144.50 151.5103 60.0030 32.0000 1.9921 1.9926 418.5871 418.7394 0.0228 -1.0000 -1.0000 5210044 1580169144.60 151.5103 60.0030 32.0000 1.9921 1.9927 418.7003 418.8536 0.0230 -1.0000 -1.0000 5210122 1580169144.70 151.5103 60.0030 32.0000 1.9916 1.9922 418.7606 418.9137 0.0229 -1.0000 -1.0000 5210341 1580169144.80 151.4447 60.0030 32.0000 1.9916 1.9922 418.8023 418.9554 0.0229 -1.0000 -1.0000 5210404 1580169144.90 151.4447 60.0030 32.0000 1.9924 1.9930 418.6832 418.8365 0.0230 -1.0000 -1.0000 5210482 1580169145.00 151.4447 60.0030 32.0000 1.9922 1.9928 418.6708 418.8239 0.0229 -1.0000 -1.0000 5210544 1580169145.10 151.4447 60.0030 32.0000 1.9916 1.9922 418.6802 418.8324 0.0228 -1.0000 -1.0000 5210622 1580169145.20 151.4327 60.0030 32.0000 1.9915 1.9921 418.7696 418.9223 0.0229 -1.0000 -1.0000 5210841 1580169145.30 151.4060 60.0030 32.0000 1.9916 1.9922 418.8734 419.0264 0.0229 -1.0000 -1.0000 5210904 1580169145.40 151.4301 60.0030 32.0000 1.9921 1.9927 418.8475 419.0008 0.0230 -1.0000 -1.0000 5210982 1580169145.50 151.4301 60.0030 32.0000 1.9922 1.9928 418.7003 418.8534 0.0229 -1.0000 -1.0000 5211060 1580169145.60 151.4301 60.0030 32.0000 1.9928 1.9934 418.7222 418.8749 0.0229 -1.0000 -1.0000 5211122 1580169145.70 151.4301 60.0030 32.0000 1.9918 1.9924 418.7659 418.9189 0.0229 -1.0000 -1.0000 5211357 1580169145.80 151.4301 60.0030 32.0000 1.9914 1.9920 418.9149 419.0678 0.0229 -1.0000 -1.0000 5211419 1580169145.90 151.4839 60.0030 32.0000 1.9920 1.9926 418.8325 418.9857 0.0230 -1.0000 -1.0000 5211482 1580169146.00 151.5001 60.0030 32.0000 1.9919 1.9925 418.8251 418.9785 0.0229 -1.0000 -1.0000 5211544 1580169146.10 151.5001 60.0030 32.0000 1.9924 1.9930 418.7038 418.8565 0.0229 -1.0000 -1.0000 5211607 1580169146.20 151.5001 60.0030 32.0000 1.9919 1.9925 418.6304 418.7838 0.0230 -1.0000 -1.0000 5211841 1580169146.30 151.5001 60.0030 32.0000 1.9917 1.9923 418.8938 419.0475 0.0230 -1.0000 -1.0000 5211904 1580169146.40 151.5001 60.0030 32.0000 1.9916 1.9922 418.8546 419.0080 0.0229 -1.0000 -1.0000 5211966 1580169146.50 151.5180 60.0030 32.0000 1.9921 1.9927 418.7166 418.8698 0.0230 -1.0000 -1.0000 5212029 1580169146.60 151.5180 60.0030 32.0000 1.9924 1.9930 418.7293 418.8819 0.0228 -1.0000 -1.0000 5212107 1580169146.70 151.5180 60.0030 32.0000 1.9917 1.9923 418.7412 418.8941 0.0229 -1.0000 -1.0000 5212326 1580169146.80 151.5180 60.0030 32.0000 1.9922 1.9928 418.8913 419.0440 0.0229 -1.0000 -1.0000 5212388 1580169146.90 151.5180 60.0030 32.0000 1.9926 1.9932 418.8177 418.9698 0.0228 -1.0000 -1.0000 5212466 1580169147.00 151.5180 60.0030 32.0000 1.9928 1.9934 418.7281 418.8801 0.0228 -1.0000 -1.0000 5212529 1580169147.10 151.5180 60.0030 32.0000 1.9921 1.9927 418.6851 418.8381 0.0229 -1.0000 -1.0000 5212607 1580169147.20 151.5180 60.0030 32.0000 1.9915 1.9921 418.7573 418.9094 0.0228 -1.0000 -1.0000 5213091 1580169147.30 151.5346 60.0030 32.0000 1.9906 1.9912 418.8680 419.0211 0.0229 -1.0000 -1.0000 5213154 1580169147.40 151.5346 60.0030 32.0000 1.9921 1.9927 418.7549 418.9077 0.0229 -1.0000 -1.0000 5213216 1580169147.50 151.5346 60.0030 32.0000 1.9918 1.9924 418.6094 418.7623 0.0230 -1.0000 -1.0000 5213294 1580169147.60 151.4958 60.0030 32.0000 1.9913 1.9919 418.6216 418.7757 0.0230 -1.0000 -1.0000 5213357 1580169147.70 151.4958 60.0030 32.0000 1.9922 1.9928 418.6964 418.8491 0.0229 -1.0000 -1.0000 5213419 1580169147.80 151.4958 60.0030 32.0000 1.9913 1.9919 418.9317 419.0846 0.0229 -1.0000 -1.0000 5213607 1580169147.90 151.4958 60.0030 32.0000 1.9916 1.9922 418.9178 419.0716 0.0229 -1.0000 -1.0000 5213669 1580169148.00 151.4958 60.0030 32.0000 1.9922 1.9928 418.7649 418.9171 0.0228 -1.0000 -1.0000 5213747 1580169148.10 151.4958 60.0030 32.0000 1.9924 1.9930 418.7538 418.9068 0.0229 -1.0000 -1.0000 5213810 1580169148.20 151.4975 60.0030 32.0000 1.9918 1.9924 418.6593 418.8110 0.0228 -1.0000 -1.0000 5213872 1580169148.30 151.4592 60.0030 32.0000 1.9917 1.9923 418.7794 418.9321 0.0229 -1.0000 -1.0000 5214107 1580169148.40 151.4592 60.0030 32.0000 1.9910 1.9916 418.9768 419.1300 0.0229 -1.0000 -1.0000 5214169 1580169148.50 151.4592 60.0030 32.0000 1.9918 1.9924 418.8320 418.9847 0.0229 -1.0000 -1.0000 5214232 1580169148.60 151.4592 60.0030 32.0000 1.9926 1.9932 418.6340 418.7870 0.0229 -1.0000 -1.0000 5214310 1580169148.70 151.4113 60.0030 32.0000 1.9924 1.9930 418.6864 418.8395 0.0229 -1.0000 -1.0000 5214388 1580169148.80 151.4113 60.0030 32.0000 1.9922 1.9928 418.7698 418.9225 0.0229 -1.0000 -1.0000 5214450 1580169148.90 151.4113 60.0030 32.0000 1.9916 1.9922 418.8294 418.9828 0.0229 -1.0000 -1.0000 5214529 1580169149.00 151.4113 60.0030 32.0000 1.9915 1.9921 418.8081 418.9618 0.0230 -1.0000 -1.0000 5214591 1580169149.10 151.4113 60.0030 32.0000 1.9922 1.9928 418.6220 418.7741 0.0229 -1.0000 -1.0000 5214654 1580169149.20 151.4113 60.0030 32.0000 1.9923 1.9929 418.6338 418.7869 0.0229 -1.0000 -1.0000 5214716 1580169149.30 151.4809 60.0030 32.0000 1.9909 1.9915 418.8134 418.9658 0.0229 -1.0000 -1.0000 5215091 1580169149.40 151.4809 60.0030 32.0000 1.9919 1.9925 418.8907 419.0449 0.0230 -1.0000 -1.0000 5215169 1580169149.50 151.4809 60.0030 32.0000 1.9916 1.9922 418.8377 418.9902 0.0228 -1.0000 -1.0000 5215232 1580169149.60 151.4809 60.0030 32.0000 1.9924 1.9930 418.7506 418.9024 0.0228 -1.0000 -1.0000 5215294 1580169149.70 151.4809 60.0030 32.0000 1.9912 1.9918 418.8265 418.9800 0.0230 -1.0000 -1.0000 5215372 1580169149.80 151.5306 60.0028 32.0000 1.9914 1.9920 418.9067 419.0600 0.0230 -1.0000 -1.0000 5215919 1580169149.90 151.5306 60.0028 32.0000 1.9913 1.9919 418.8559 419.0088 0.0229 -1.0000 -1.0000 5215982 1580169150.00 151.5306 60.0028 32.0000 1.9927 1.9933 418.6900 418.8425 0.0228 -1.0000 -1.0000 5216060 1580169150.10 151.5306 60.0028 32.0000 1.9929 1.9935 418.6179 418.7697 0.0228 -1.0000 -1.0000 5216122 1580169150.20 151.5306 60.0028 32.0000 1.9916 1.9922 418.6518 418.8046 0.0229 -1.0000 -1.0000 5216185 1580169150.30 151.5171 60.0028 32.0000 1.9912 1.9918 418.7982 418.9508 0.0229 -1.0000 -1.0000 5216310 1580169150.40 151.5184 60.0028 32.0000 1.9909 1.9915 418.8266 418.9797 0.0230 -1.0000 -1.0000 5216372 1580169150.50 151.5408 60.0028 32.0000 1.9922 1.9928 418.7977 418.9512 0.0230 -1.0000 -1.0000 5216435 1580169150.60 151.5408 60.0028 32.0000 1.9919 1.9925 418.6379 418.7906 0.0229 -1.0000 -1.0000 5216513 1580169150.70 151.5408 60.0028 32.0000 1.9923 1.9929 418.6819 418.8343 0.0228 -1.0000 -1.0000 5216576 1580169150.80 151.5408 60.0028 32.0000 1.9914 1.9920 418.7151 418.8685 0.0230 -1.0000 -1.0000 5216857 1580169150.90 151.5408 60.0028 32.0000 1.9911 1.9917 418.8581 419.0117 0.0230 -1.0000 -1.0000 5216919 1580169151.00 151.4836 60.0028 32.0000 1.9913 1.9919 418.8336 418.9865 0.0228 -1.0000 -1.0000 5216982 1580169151.10 151.4694 60.0028 32.0000 1.9919 1.9925 418.6840 418.8374 0.0230 -1.0000 -1.0000 5217060 1580169151.20 151.4694 60.0028 32.0000 1.9922 1.9928 418.6423 418.7958 0.0230 -1.0000 -1.0000 5217122 1580169151.30 151.4694 60.0028 32.0000 1.9918 1.9924 418.6283 418.7813 0.0229 -1.0000 -1.0000 5217185 1580169151.40 151.4675 60.0028 32.0000 1.9921 1.9927 418.7129 418.8661 0.0229 -1.0000 -1.0000 5217263 1580169151.50 151.4639 60.0028 32.0000 1.9920 1.9926 418.9526 419.1052 0.0229 -1.0000 -1.0000 5217341 1580169151.60 151.4639 60.0028 32.0000 1.9922 1.9928 418.8689 419.0212 0.0228 -1.0000 -1.0000 5217404 1580169151.70 151.4639 60.0028 32.0000 1.9924 1.9930 418.7276 418.8805 0.0229 -1.0000 -1.0000 5217466 1580169151.80 151.4639 60.0028 32.0000 1.9924 1.9930 418.6252 418.7775 0.0228 -1.0000 -1.0000 5217529 1580169151.90 151.4639 60.0028 32.0000 1.9924 1.9930 418.8327 418.9852 0.0229 -1.0000 -1.0000 5217607 1580169152.00 151.4639 60.0028 32.0000 1.9922 1.9928 418.9793 419.1335 0.0231 -1.0000 -1.0000 5217685 1580169152.10 151.4639 60.0028 32.0000 1.9923 1.9929 418.9091 419.0625 0.0230 -1.0000 -1.0000 5217732 1580169152.20 151.4639 60.0028 32.0000 1.9915 1.9921 418.7267 418.8797 0.0229 -1.0000 -1.0000 5217794 1580169152.30 151.4639 60.0028 32.0000 1.9926 1.9932 418.7265 418.8787 0.0228 -1.0000 -1.0000 5217872 1580169152.40 151.4639 60.0028 32.0000 1.9922 1.9928 418.7318 418.8842 0.0228 -1.0000 -1.0000 5217935 1580169152.50 151.4423 60.0028 32.0000 1.9923 1.9929 418.7946 418.9470 0.0229 -1.0000 -1.0000 5217998 1580169152.60 151.4423 60.0028 32.0000 1.9924 1.9930 418.8784 419.0310 0.0228 -1.0000 -1.0000 5218076 1580169152.70 151.4423 60.0028 32.0000 1.9921 1.9927 418.7060 418.8577 0.0228 -1.0000 -1.0000 5218138 1580169152.80 151.4423 60.0028 32.0000 1.9921 1.9927 418.6744 418.8277 0.0230 -1.0000 -1.0000 5218200 1580169152.90 151.4423 60.0028 32.0000 1.9928 1.9934 418.6762 418.8292 0.0230 -1.0000 -1.0000 5218388 1580169153.00 151.4486 60.0028 32.0000 1.9932 1.9938 418.8042 418.9575 0.0230 -1.0000 -1.0000 5218450 1580169153.10 151.5358 60.0028 32.0000 1.9930 1.9936 418.8850 419.0377 0.0228 -1.0000 -1.0000 5218513 1580169153.20 151.5358 60.0028 32.0000 1.9935 1.9941 418.6945 418.8472 0.0229 -1.0000 -1.0000 5218576 1580169153.30 151.5358 60.0028 32.0000 1.9929 1.9935 418.6769 418.8296 0.0229 -1.0000 -1.0000 5218638 1580169153.40 151.5358 60.0028 32.0000 1.9923 1.9929 418.6873 418.8406 0.0230 -1.0000 -1.0000 5219138 1580169153.50 151.5358 60.0028 32.0000 1.9919 1.9925 418.8718 419.0256 0.0230 -1.0000 -1.0000 5219200 1580169153.60 151.5202 60.0028 32.0000 1.9918 1.9924 418.8664 419.0189 0.0229 -1.0000 -1.0000 5219263 1580169153.70 151.5202 60.0028 32.0000 1.9917 1.9923 418.7134 418.8665 0.0230 -1.0000 -1.0000 5219326 1580169153.80 151.5202 60.0028 32.0000 1.9921 1.9927 418.6371 418.7897 0.0229 -1.0000 -1.0000 5219404 1580169153.90 151.5202 60.0028 32.0000 1.9920 1.9926 418.6687 418.8215 0.0229 -1.0000 -1.0000 5219623 1580169154.00 151.5202 60.0028 32.0000 1.9917 1.9923 418.8776 419.0295 0.0227 -1.0000 -1.0000 5219700 1580169154.10 151.5202 60.0028 32.0000 1.9921 1.9927 418.8499 419.0032 0.0230 -1.0000 -1.0000 5219763 1580169154.20 151.5202 60.0028 32.0000 1.9925 1.9931 418.6766 418.8294 0.0228 -1.0000 -1.0000 5219826 1580169154.30 151.5313 60.0028 32.0000 1.9913 1.9919 418.7012 418.8535 0.0229 -1.0000 -1.0000 5219888 1580169154.40 151.5313 60.0028 32.0000 1.9914 1.9920 418.7864 418.9389 0.0229 -1.0000 -1.0000 5220123 1580169154.50 151.5313 60.0028 32.0000 1.9914 1.9920 418.7750 418.9277 0.0229 -1.0000 -1.0000 5220185 1580169154.60 151.5313 60.0028 32.0000 1.9924 1.9930 418.6795 418.8325 0.0229 -1.0000 -1.0000 5220247 1580169154.70 151.4364 60.0021 32.0000 1.9925 1.9931 418.6719 418.8242 0.0228 -1.0000 -1.0000 5220310 1580169154.80 151.4364 60.0021 32.0000 1.9914 1.9920 418.7109 418.8639 0.0230 -1.0000 -1.0000 5220372 1580169154.90 151.4364 60.0021 32.0000 1.9914 1.9920 418.8241 418.9781 0.0230 -1.0000 -1.0000 5220622 1580169155.00 151.4364 60.0021 32.0000 1.9919 1.9925 418.7915 418.9439 0.0228 -1.0000 -1.0000 5220700 1580169155.10 151.4364 60.0021 32.0000 1.9925 1.9931 418.6221 418.7757 0.0230 -1.0000 -1.0000 5220779 1580169155.20 151.4578 60.0021 32.0000 1.9926 1.9932 418.6369 418.7900 0.0229 -1.0000 -1.0000 5220841 1580169155.30 151.4823 60.0021 32.0000 1.9921 1.9927 418.8630 419.0160 0.0229 -1.0000 -1.0000 5220904 1580169155.40 151.4823 60.0021 32.0000 1.9916 1.9922 418.8956 419.0481 0.0229 -1.0000 -1.0000 5220982 1580169155.50 151.4823 60.0021 32.0000 1.9923 1.9929 418.8408 418.9937 0.0229 -1.0000 -1.0000 5221107 1580169155.60 151.4823 60.0021 32.0000 1.9926 1.9932 418.6661 418.8194 0.0230 -1.0000 -1.0000 5221169 1580169155.70 151.4823 60.0021 32.0000 1.9927 1.9933 418.7153 418.8676 0.0229 -1.0000 -1.0000 5221232 1580169155.80 151.4954 60.0021 32.0000 1.9918 1.9924 418.7566 418.9095 0.0229 -1.0000 -1.0000 5221294 1580169155.90 151.4954 60.0021 32.0000 1.9914 1.9920 418.7773 418.9308 0.0230 -1.0000 -1.0000 5221357 1580169156.00 151.4954 60.0021 32.0000 1.9917 1.9923 418.8079 418.9599 0.0228 -1.0000 -1.0000 5221623 1580169156.10 151.4954 60.0021 32.0000 1.9929 1.9935 418.7431 418.8956 0.0229 -1.0000 -1.0000 5221685 1580169156.20 151.4954 60.0021 32.0000 1.9931 1.9937 418.5975 418.7504 0.0229 -1.0000 -1.0000 5221747 1580169156.30 151.4885 60.0021 32.0000 1.9928 1.9934 418.7853 418.9379 0.0229 -1.0000 -1.0000 5221826 1580169156.40 151.4639 60.0021 32.0000 1.9914 1.9920 418.8272 418.9806 0.0229 -1.0000 -1.0000 5221888 1580169156.50 151.4639 60.0021 32.0000 1.9926 1.9932 418.7061 418.8589 0.0229 -1.0000 -1.0000 5222107 1580169156.60 151.4639 60.0021 32.0000 1.9928 1.9934 418.6785 418.8313 0.0229 -1.0000 -1.0000 5222185 1580169156.70 151.4639 60.0021 32.0000 1.9927 1.9933 418.7046 418.8572 0.0229 -1.0000 -1.0000 5222247 1580169156.80 151.4639 60.0021 32.0000 1.9928 1.9934 418.9148 419.0672 0.0228 -1.0000 -1.0000 5222310 1580169156.90 151.5334 60.0021 32.0000 1.9917 1.9923 418.9489 419.1012 0.0228 -1.0000 -1.0000 5222388 1580169157.00 151.5334 60.0021 32.0000 1.9919 1.9925 418.9051 419.0572 0.0228 -1.0000 -1.0000 5222872 1580169157.10 151.5334 60.0021 32.0000 1.9918 1.9924 418.7569 418.9097 0.0229 -1.0000 -1.0000 5222950 1580169157.20 151.5334 60.0021 32.0000 1.9921 1.9927 418.7276 418.8809 0.0230 -1.0000 -1.0000 5223013 1580169157.30 151.5334 60.0021 32.0000 1.9916 1.9922 418.7606 418.9141 0.0230 -1.0000 -1.0000 5223076 1580169157.40 151.5539 60.0021 32.0000 1.9914 1.9920 418.8690 419.0217 0.0228 -1.0000 -1.0000 5223169 1580169157.50 151.5715 60.0021 32.0000 1.9922 1.9927 418.8193 418.9727 0.0230 -1.0000 -1.0000 5223373 1580169157.60 151.5715 60.0021 32.0000 1.9924 1.9930 418.6781 418.8309 0.0229 -1.0000 -1.0000 5223435 1580169157.70 151.5715 60.0021 32.0000 1.9924 1.9930 418.8638 419.0169 0.0229 -1.0000 -1.0000 5223513 1580169157.80 151.5715 60.0021 32.0000 1.9913 1.9919 418.8391 418.9913 0.0228 -1.0000 -1.0000 5223576 1580169157.90 151.5706 60.0021 32.0000 1.9914 1.9919 418.8385 418.9912 0.0229 -1.0000 -1.0000 5223638 1580169158.00 151.4853 60.0021 32.0000 1.9924 1.9930 418.6851 418.8380 0.0230 -1.0000 -1.0000 5223700 1580169158.10 151.4853 60.0021 32.0000 1.9931 1.9937 418.6045 418.7570 0.0228 -1.0000 -1.0000 5223826 1580169158.20 151.4853 60.0021 32.0000 1.9923 1.9929 418.6343 418.7873 0.0230 -1.0000 -1.0000 5223888 1580169158.30 151.4853 60.0021 32.0000 1.9913 1.9919 418.7757 418.9291 0.0230 -1.0000 -1.0000 5223966 1580169158.40 151.4853 60.0021 32.0000 1.9913 1.9919 418.9384 419.0914 0.0229 -1.0000 -1.0000 5224029 1580169158.50 151.4583 60.0021 32.0000 1.9921 1.9927 418.7983 418.9513 0.0229 -1.0000 -1.0000 5224091 1580169158.60 151.4558 60.0021 32.0000 1.9919 1.9925 418.6114 418.7640 0.0229 -1.0000 -1.0000 5224169 1580169158.70 151.4558 60.0021 32.0000 1.9915 1.9921 418.7384 418.8920 0.0231 -1.0000 -1.0000 5224232 1580169158.80 151.4558 60.0021 32.0000 1.9917 1.9923 418.8904 419.0436 0.0229 -1.0000 -1.0000 5224294 1580169158.90 151.4558 60.0021 32.0000 1.9927 1.9933 418.8525 419.0053 0.0230 -1.0000 -1.0000 5224357 1580169159.00 151.4558 60.0021 32.0000 1.9916 1.9922 418.7180 418.8712 0.0228 -1.0000 -1.0000 5224435 1580169159.10 151.3939 60.0021 32.0000 1.9919 1.9925 418.7176 418.8701 0.0229 -1.0000 -1.0000 5224654 1580169159.20 151.3939 60.0021 32.0000 1.9916 1.9922 418.8308 418.9838 0.0229 -1.0000 -1.0000 5224716 1580169159.30 151.3939 60.0021 32.0000 1.9909 1.9915 418.8564 419.0090 0.0228 -1.0000 -1.0000 5224779 1580169159.40 151.3939 60.0021 32.0000 1.9917 1.9923 418.8003 418.9538 0.0230 -1.0000 -1.0000 5224857 1580169159.50 151.3939 60.0021 32.0000 1.9921 1.9927 418.6415 418.7945 0.0229 -1.0000 -1.0000 5224919 1580169159.60 151.4014 60.0020 32.0000 1.9928 1.9934 418.6513 418.8036 0.0229 -1.0000 -1.0000 5225154 1580169159.70 151.4330 60.0016 32.0000 1.9924 1.9930 418.6140 418.7670 0.0230 -1.0000 -1.0000 5225232 1580169159.80 151.4330 60.0016 32.0000 1.9916 1.9922 418.7801 418.9333 0.0229 -1.0000 -1.0000 5225294 1580169159.90 151.4330 60.0016 32.0000 1.9920 1.9926 418.8353 418.9877 0.0228 -1.0000 -1.0000 5225357 1580169160.00 151.4330 60.0016 32.0000 1.9923 1.9929 418.6095 418.7626 0.0230 -1.0000 -1.0000 5225435 1580169160.10 151.4330 60.0016 32.0000 1.9927 1.9933 418.6981 418.8510 0.0229 -1.0000 -1.0000 5225607 1580169160.20 151.4330 60.0016 32.0000 1.9918 1.9924 418.6939 418.8469 0.0230 -1.0000 -1.0000 5225669 1580169160.30 151.5178 60.0016 32.0000 1.9916 1.9922 418.8447 418.9988 0.0231 -1.0000 -1.0000 5225747 1580169160.40 151.5178 60.0016 32.0000 1.9917 1.9923 418.8879 419.0398 0.0228 -1.0000 -1.0000 5225810 1580169160.50 151.5178 60.0016 32.0000 1.9924 1.9930 418.7460 418.8986 0.0229 -1.0000 -1.0000 5225873 1580169160.60 151.5178 60.0016 32.0000 1.9926 1.9932 418.6547 418.8076 0.0229 -1.0000 -1.0000 5226325 1580169160.70 151.5178 60.0016 32.0000 1.9928 1.9934 418.6184 418.7724 0.0231 -1.0000 -1.0000 5226388 1580169160.80 151.5178 60.0016 32.0000 1.9923 1.9929 418.6749 418.8275 0.0228 -1.0000 -1.0000 5226450 1580169160.90 151.6220 60.0016 32.0000 1.9923 1.9929 418.8281 418.9810 0.0229 -1.0000 -1.0000 5226513 1580169161.00 151.6220 60.0016 32.0000 1.9923 1.9929 418.6759 418.8294 0.0230 -1.0000 -1.0000 5226575 1580169161.10 151.6220 60.0016 32.0000 1.9932 1.9938 418.6355 418.7892 0.0230 -1.0000 -1.0000 5226888 1580169161.20 151.6220 60.0016 32.0000 1.9922 1.9928 418.7166 418.8700 0.0230 -1.0000 -1.0000 5226950 1580169161.30 151.6220 60.0016 32.0000 1.9917 1.9923 418.7678 418.9202 0.0229 -1.0000 -1.0000 5227013 1580169161.40 151.6220 60.0016 32.0000 1.9909 1.9915 418.7949 418.9479 0.0229 -1.0000 -1.0000 5227091 1580169161.50 151.5024 60.0016 32.0000 1.9913 1.9919 418.6917 418.8436 0.0228 -1.0000 -1.0000 5227154 1580169161.60 151.5024 60.0016 32.0000 1.9918 1.9924 418.5910 418.7451 0.0231 -1.0000 -1.0000 5227482 1580169161.70 151.5024 60.0016 32.0000 1.9924 1.9930 418.6727 418.8259 0.0229 -1.0000 -1.0000 5227560 1580169161.80 151.5024 60.0016 32.0000 1.9919 1.9925 418.7430 418.8962 0.0230 -1.0000 -1.0000 5227623 1580169161.90 151.5024 60.0016 32.0000 1.9914 1.9920 418.8001 418.9540 0.0231 -1.0000 -1.0000 5227685 1580169162.00 151.4489 60.0016 32.0000 1.9917 1.9923 418.8038 418.9565 0.0228 -1.0000 -1.0000 5227763 1580169162.10 151.4489 60.0016 32.0000 1.9923 1.9929 418.6048 418.7579 0.0230 -1.0000 -1.0000 5227904 1580169162.20 151.4489 60.0016 32.0000 1.9920 1.9926 418.5755 418.7286 0.0230 -1.0000 -1.0000 5227966 1580169162.30 151.4489 60.0016 32.0000 1.9912 1.9918 418.8090 418.9620 0.0229 -1.0000 -1.0000 5228044 1580169162.40 151.4489 60.0016 32.0000 1.9916 1.9922 418.8415 418.9942 0.0229 -1.0000 -1.0000 5228107 1580169162.50 151.4543 60.0016 32.0000 1.9918 1.9924 418.9016 419.0549 0.0230 -1.0000 -1.0000 5228169 1580169162.60 151.4714 60.0016 32.0000 1.9921 1.9927 418.8410 418.9944 0.0229 -1.0000 -1.0000 5228372 1580169162.70 151.4714 60.0016 32.0000 1.9930 1.9936 418.6875 418.8415 0.0231 -1.0000 -1.0000 5228435 1580169162.80 151.4714 60.0016 32.0000 1.9931 1.9937 418.7113 418.8644 0.0229 -1.0000 -1.0000 5228497 1580169162.90 151.4714 60.0016 32.0000 1.9919 1.9925 418.8260 418.9778 0.0227 -1.0000 -1.0000 5228560 1580169163.00 151.4714 60.0016 32.0000 1.9918 1.9924 419.0354 419.1881 0.0229 -1.0000 -1.0000 5228622 1580169163.10 151.4001 60.0016 32.0000 1.9914 1.9920 418.7979 418.9503 0.0228 -1.0000 -1.0000 5228857 1580169163.20 151.3794 60.0016 32.0000 1.9916 1.9922 418.7353 418.8882 0.0230 -1.0000 -1.0000 5228919 1580169163.30 151.3794 60.0016 32.0000 1.9916 1.9922 418.7433 418.8963 0.0229 -1.0000 -1.0000 5228982 1580169163.40 151.3794 60.0016 32.0000 1.9915 1.9921 418.8238 418.9755 0.0228 -1.0000 -1.0000 5229060 1580169163.50 151.3794 60.0016 32.0000 1.9913 1.9919 418.8390 418.9923 0.0231 -1.0000 -1.0000 5229122 1580169163.60 151.3794 60.0016 32.0000 1.9929 1.9935 418.7360 418.8895 0.0230 -1.0000 -1.0000 5229185 1580169163.70 151.4880 60.0016 32.0000 1.9926 1.9932 418.6388 418.7910 0.0228 -1.0000 -1.0000 5229638 1580169163.80 151.4880 60.0016 32.0000 1.9925 1.9931 418.7774 418.9301 0.0229 -1.0000 -1.0000 5229700 1580169163.90 151.4880 60.0016 32.0000 1.9920 1.9926 418.7823 418.9354 0.0230 -1.0000 -1.0000 5229763 1580169164.00 151.4880 60.0016 32.0000 1.9914 1.9920 418.8881 419.0425 0.0231 -1.0000 -1.0000 5229826 1580169164.10 151.4880 60.0016 32.0000 1.9923 1.9929 418.7598 418.9133 0.0230 -1.0000 -1.0000 5229904 1580169164.20 151.5469 60.0016 32.0000 1.9919 1.9925 418.6645 418.8172 0.0229 -1.0000 -1.0000 5230200 1580169164.30 151.5469 60.0016 32.0000 1.9920 1.9926 418.7234 418.8763 0.0229 -1.0000 -1.0000 5230279 1580169164.40 151.5469 60.0016 32.0000 1.9922 1.9928 418.8733 419.0262 0.0228 -1.0000 -1.0000 5230341 1580169164.50 151.5469 60.0016 32.0000 1.9921 1.9927 418.6970 418.8498 0.0230 -1.0000 -1.0000 5230404 1580169164.60 151.5469 60.0016 32.0000 1.9927 1.9933 418.6901 418.8420 0.0228 -1.0000 -1.0000 5230482 1580169164.70 151.5469 60.0016 32.0000 1.9927 1.9933 418.7654 418.9186 0.0230 -1.0000 -1.0000 5230544 1580169164.80 151.4852 60.0013 32.0000 1.9917 1.9923 418.7505 418.9029 0.0228 -1.0000 -1.0000 5230607 1580169164.90 151.4852 60.0013 32.0000 1.9913 1.9919 418.8832 419.0353 0.0229 -1.0000 -1.0000 5230700 1580169165.00 151.4852 60.0013 32.0000 1.9915 1.9921 418.8359 418.9890 0.0229 -1.0000 -1.0000 5230763 1580169165.10 151.4852 60.0013 32.0000 1.9922 1.9928 418.6798 418.8331 0.0230 -1.0000 -1.0000 5230841 1580169165.20 151.4852 60.0013 32.0000 1.9926 1.9932 418.6829 418.8358 0.0229 -1.0000 -1.0000 5230904 1580169165.30 151.4626 60.0013 32.0000 1.9920 1.9926 418.8551 419.0076 0.0229 -1.0000 -1.0000 5230966 1580169165.40 151.4564 60.0013 32.0000 1.9915 1.9921 418.8758 419.0288 0.0229 -1.0000 -1.0000 5231044 1580169165.50 151.4564 60.0013 32.0000 1.9919 1.9925 418.6868 418.8395 0.0229 -1.0000 -1.0000 5231107 1580169165.60 151.4564 60.0013 32.0000 1.9933 1.9939 418.6884 418.8414 0.0230 -1.0000 -1.0000 5231169 1580169165.70 151.4564 60.0013 32.0000 1.9925 1.9931 418.6997 418.8529 0.0230 -1.0000 -1.0000 5231404 1580169165.80 151.4559 60.0013 32.0000 1.9923 1.9929 418.8218 418.9755 0.0230 -1.0000 -1.0000 5231466 1580169165.90 151.4516 60.0013 32.0000 1.9913 1.9919 418.9372 419.0901 0.0229 -1.0000 -1.0000 5231529 1580169166.00 151.4516 60.0013 32.0000 1.9918 1.9924 418.9513 419.1034 0.0228 -1.0000 -1.0000 5231607 1580169166.10 151.4516 60.0013 32.0000 1.9911 1.9917 418.9021 419.0554 0.0230 -1.0000 -1.0000 5231669 1580169166.20 151.4516 60.0013 32.0000 1.9932 1.9938 418.7650 418.9180 0.0229 -1.0000 -1.0000 5232107 1580169166.30 151.4516 60.0013 32.0000 1.9927 1.9933 418.6833 418.8363 0.0230 -1.0000 -1.0000 5232185 1580169166.40 151.4818 60.0013 32.0000 1.9925 1.9931 418.6123 418.7660 0.0230 -1.0000 -1.0000 5232247 1580169166.50 151.4832 60.0013 32.0000 1.9925 1.9931 418.7439 418.8964 0.0229 -1.0000 -1.0000 5232326 1580169166.60 151.4832 60.0013 32.0000 1.9925 1.9931 418.8269 418.9808 0.0230 -1.0000 -1.0000 5232388 1580169166.70 151.4832 60.0013 32.0000 1.9918 1.9924 418.8243 418.9775 0.0229 -1.0000 -1.0000 5232450 1580169166.80 151.4832 60.0013 32.0000 1.9927 1.9933 418.7250 418.8784 0.0230 -1.0000 -1.0000 5232622 1580169166.90 151.4832 60.0013 32.0000 1.9926 1.9932 418.6721 418.8250 0.0229 -1.0000 -1.0000 5232700 1580169167.00 151.4959 60.0013 32.0000 1.9924 1.9930 418.8753 419.0286 0.0230 -1.0000 -1.0000 5232763 1580169167.10 151.5231 60.0013 32.0000 1.9919 1.9925 418.8985 419.0522 0.0230 -1.0000 -1.0000 5232841 1580169167.20 151.5231 60.0013 32.0000 1.9917 1.9923 418.9248 419.0773 0.0229 -1.0000 -1.0000 5232904 1580169167.30 151.5231 60.0013 32.0000 1.9925 1.9931 418.7992 418.9518 0.0229 -1.0000 -1.0000 5233154 1580169167.40 151.5231 60.0013 32.0000 1.9931 1.9937 418.6949 418.8476 0.0229 -1.0000 -1.0000 5233232 1580169167.50 151.5231 60.0013 32.0000 1.9923 1.9929 418.7113 418.8641 0.0230 -1.0000 -1.0000 5233294 1580169167.60 151.5502 60.0013 32.0000 1.9920 1.9926 418.8252 418.9788 0.0230 -1.0000 -1.0000 5233357 1580169167.70 151.5502 60.0013 32.0000 1.9917 1.9923 418.8397 418.9930 0.0230 -1.0000 -1.0000 5233435 1580169167.80 151.5502 60.0013 32.0000 1.9923 1.9929 418.7324 418.8856 0.0230 -1.0000 -1.0000 5233607 1580169167.90 151.5502 60.0013 32.0000 1.9929 1.9935 418.7055 418.8590 0.0230 -1.0000 -1.0000 5233669 1580169168.00 151.5502 60.0013 32.0000 1.9923 1.9929 418.6850 418.8378 0.0229 -1.0000 -1.0000 5233747 1580169168.10 151.5333 60.0013 32.0000 1.9919 1.9925 418.8212 418.9740 0.0229 -1.0000 -1.0000 5233810 1580169168.20 151.5190 60.0013 32.0000 1.9916 1.9922 418.8790 419.0323 0.0230 -1.0000 -1.0000 5233873 1580169168.30 151.5190 60.0013 32.0000 1.9918 1.9924 418.7941 418.9471 0.0229 -1.0000 -1.0000 5234357 1580169168.40 151.5190 60.0013 32.0000 1.9928 1.9934 418.6913 418.8437 0.0229 -1.0000 -1.0000 5234419 1580169168.50 151.5190 60.0013 32.0000 1.9923 1.9929 418.6476 418.8008 0.0230 -1.0000 -1.0000 5234482 1580169168.60 151.5190 60.0013 32.0000 1.9917 1.9923 418.7631 418.9162 0.0229 -1.0000 -1.0000 5234560 1580169168.70 151.4991 60.0013 32.0000 1.9916 1.9922 418.8034 418.9560 0.0230 -1.0000 -1.0000 5234622 1580169168.80 151.4991 60.0013 32.0000 1.9920 1.9926 418.7456 418.8990 0.0229 -1.0000 -1.0000 5234841 1580169168.90 151.4991 60.0013 32.0000 1.9923 1.9929 418.6299 418.7824 0.0228 -1.0000 -1.0000 5234919 1580169169.00 151.4991 60.0013 32.0000 1.9925 1.9931 418.6734 418.8274 0.0231 -1.0000 -1.0000 5234982 1580169169.10 151.4991 60.0013 32.0000 1.9913 1.9920 418.7864 418.9403 0.0231 -1.0000 -1.0000 5235060 1580169169.20 151.4931 60.0013 32.0000 1.9913 1.9919 418.8130 418.9663 0.0229 -1.0000 -1.0000 5235138 1580169169.30 151.4393 60.0013 32.0000 1.9914 1.9920 418.8123 418.9649 0.0228 -1.0000 -1.0000 5235310 1580169169.40 151.4393 60.0013 32.0000 1.9923 1.9929 418.8152 418.9676 0.0229 -1.0000 -1.0000 5235388 1580169169.50 151.4393 60.0013 32.0000 1.9920 1.9926 418.7379 418.8910 0.0230 -1.0000 -1.0000 5235450 1580169169.60 151.4393 60.0013 32.0000 1.9917 1.9923 418.6911 418.8447 0.0230 -1.0000 -1.0000 5235513 1580169169.70 151.4393 60.0013 32.0000 1.9916 1.9922 418.6851 418.8377 0.0228 -1.0000 -1.0000 5235591 1580169169.80 151.4488 60.0013 32.0000 1.9920 1.9926 418.8593 419.0131 0.0230 -1.0000 -1.0000 5235826 1580169169.90 151.4698 60.0015 32.0000 1.9933 1.9939 418.7952 418.9487 0.0229 -1.0000 -1.0000 5235904 1580169170.00 151.4698 60.0015 32.0000 1.9933 1.9939 418.6079 418.7605 0.0229 -1.0000 -1.0000 5235982 1580169170.10 151.4698 60.0015 32.0000 1.9922 1.9928 418.7821 418.9343 0.0228 -1.0000 -1.0000 5236044 1580169170.20 151.4698 60.0015 32.0000 1.9920 1.9926 418.7501 418.9033 0.0230 -1.0000 -1.0000 5236107 1580169170.30 151.4698 60.0015 32.0000 1.9926 1.9932 418.8653 419.0186 0.0230 -1.0000 -1.0000 5236169 1580169170.40 151.5482 60.0015 32.0000 1.9924 1.9930 418.7818 418.9349 0.0229 -1.0000 -1.0000 5236232 1580169170.50 151.5482 60.0015 32.0000 1.9930 1.9936 418.6716 418.8243 0.0229 -1.0000 -1.0000 5236294 1580169170.60 151.5482 60.0015 32.0000 1.9929 1.9935 418.6638 418.8157 0.0227 -1.0000 -1.0000 5236372 1580169170.70 151.5482 60.0015 32.0000 1.9917 1.9923 418.7487 418.9024 0.0230 -1.0000 -1.0000 5236435 1580169170.80 151.5482 60.0015 32.0000 1.9926 1.9932 418.9086 419.0617 0.0229 -1.0000 -1.0000 5236497 1580169170.90 151.4820 60.0015 32.0000 1.9911 1.9917 418.8455 418.9984 0.0229 -1.0000 -1.0000 5236576 1580169171.00 151.4820 60.0015 32.0000 1.9914 1.9920 418.7172 418.8702 0.0230 -1.0000 -1.0000 5236638 1580169171.10 151.4820 60.0015 32.0000 1.9922 1.9928 418.6586 418.8119 0.0229 -1.0000 -1.0000 5236716 1580169171.20 151.4820 60.0015 32.0000 1.9919 1.9925 418.7775 418.9294 0.0227 -1.0000 -1.0000 5236779 1580169171.30 151.4820 60.0015 32.0000 1.9913 1.9919 418.8186 418.9713 0.0230 -1.0000 -1.0000 5236841 1580169171.40 151.5230 60.0015 32.0000 1.9923 1.9929 418.8241 418.9776 0.0231 -1.0000 -1.0000 5236904 1580169171.50 151.6005 60.0015 32.0000 1.9923 1.9929 418.8601 419.0131 0.0229 -1.0000 -1.0000 5236966 1580169171.60 151.6005 60.0015 32.0000 1.9924 1.9930 418.7489 418.9018 0.0229 -1.0000 -1.0000 5237029 1580169171.70 151.6005 60.0015 32.0000 1.9926 1.9932 418.7055 418.8577 0.0228 -1.0000 -1.0000 5237107 1580169171.80 151.6005 60.0015 32.0000 1.9927 1.9933 418.9238 419.0769 0.0230 -1.0000 -1.0000 5237169 1580169171.90 151.6005 60.0015 32.0000 1.9918 1.9924 418.9331 419.0863 0.0230 -1.0000 -1.0000 5237450 1580169172.00 151.6005 60.0015 32.0000 1.9920 1.9926 418.8216 418.9750 0.0230 -1.0000 -1.0000 5237529 1580169172.10 151.6005 60.0015 32.0000 1.9921 1.9927 418.7274 418.8810 0.0230 -1.0000 -1.0000 5237591 1580169172.20 151.6005 60.0015 32.0000 1.9916 1.9922 418.7356 418.8892 0.0230 -1.0000 -1.0000 5237654 1580169172.30 151.6005 60.0015 32.0000 1.9915 1.9921 418.8297 418.9828 0.0230 -1.0000 -1.0000 5237716 1580169172.40 151.6005 60.0015 32.0000 1.9910 1.9916 418.8647 419.0183 0.0230 -1.0000 -1.0000 5237904 1580169172.50 151.6005 60.0015 32.0000 1.9914 1.9920 418.6881 418.8414 0.0230 -1.0000 -1.0000 5237966 1580169172.60 151.5636 60.0015 32.0000 1.9913 1.9919 418.6402 418.7934 0.0230 -1.0000 -1.0000 5238029 1580169172.70 151.5636 60.0015 32.0000 1.9921 1.9927 418.6516 418.8048 0.0229 -1.0000 -1.0000 5238091 1580169172.80 151.5636 60.0015 32.0000 1.9917 1.9923 418.6902 418.8432 0.0229 -1.0000 -1.0000 5238154 1580169172.90 151.5636 60.0015 32.0000 1.9916 1.9922 418.8890 419.0416 0.0229 -1.0000 -1.0000 5238950 1580169173.00 151.5636 60.0015 32.0000 1.9916 1.9922 418.7648 418.9176 0.0229 -1.0000 -1.0000 5239013 1580169173.10 151.5469 60.0015 32.0000 1.9921 1.9927 418.6371 418.7904 0.0230 -1.0000 -1.0000 5239091 1580169173.20 151.5464 60.0015 32.0000 1.9917 1.9923 418.5836 418.7365 0.0229 -1.0000 -1.0000 5239138 1580169173.30 151.3973 60.0015 32.0000 1.9910 1.9916 418.7080 418.8610 0.0230 -1.0000 -1.0000 5239216 1580169173.40 151.3973 60.0015 32.0000 1.9911 1.9917 418.8360 418.9892 0.0229 -1.0000 -1.0000 5239279 1580169173.50 151.3973 60.0015 32.0000 1.9921 1.9927 418.7731 418.9253 0.0228 -1.0000 -1.0000 5239341 1580169173.60 151.3973 60.0015 32.0000 1.9921 1.9927 418.5670 418.7190 0.0229 -1.0000 -1.0000 5239404 1580169173.70 151.4211 60.0015 32.0000 1.9923 1.9929 418.6738 418.8269 0.0230 -1.0000 -1.0000 5239482 1580169173.80 151.4211 60.0015 32.0000 1.9923 1.9929 418.6988 418.8523 0.0231 -1.0000 -1.0000 5239560 1580169173.90 151.4211 60.0015 32.0000 1.9922 1.9928 418.8311 418.9841 0.0228 -1.0000 -1.0000 5239623 1580169174.00 151.4211 60.0015 32.0000 1.9921 1.9927 418.8463 418.9999 0.0230 -1.0000 -1.0000 5239685 1580169174.10 151.4211 60.0015 32.0000 1.9929 1.9935 418.8077 418.9604 0.0229 -1.0000 -1.0000 5239747 1580169174.20 151.5117 60.0020 32.0000 1.9929 1.9935 418.7570 418.9099 0.0229 -1.0000 -1.0000 5239810 1580169174.30 151.5117 60.0020 32.0000 1.9922 1.9928 418.6046 418.7572 0.0229 -1.0000 -1.0000 5239888 1580169174.40 151.5117 60.0020 32.0000 1.9928 1.9934 418.6963 418.8488 0.0228 -1.0000 -1.0000 5239950 1580169174.50 151.5117 60.0020 32.0000 1.9927 1.9933 418.9192 419.0719 0.0229 -1.0000 -1.0000 5240013 1580169174.60 151.5117 60.0020 32.0000 1.9918 1.9924 418.8869 419.0393 0.0228 -1.0000 -1.0000 5240091 1580169174.70 151.5117 60.0020 32.0000 1.9922 1.9928 418.7390 418.8915 0.0229 -1.0000 -1.0000 5240154 1580169174.80 151.5117 60.0020 32.0000 1.9930 1.9936 418.5787 418.7313 0.0229 -1.0000 -1.0000 5240216 1580169174.90 151.5117 60.0020 32.0000 1.9929 1.9935 418.7106 418.8630 0.0228 -1.0000 -1.0000 5240279 1580169175.00 151.5117 60.0020 32.0000 1.9929 1.9935 418.7097 418.8625 0.0229 -1.0000 -1.0000 5240372 1580169175.10 151.5117 60.0020 32.0000 1.9918 1.9924 418.9354 419.0879 0.0228 -1.0000 -1.0000 5240450 1580169175.20 151.5117 60.0020 32.0000 1.9918 1.9924 418.8550 419.0081 0.0230 -1.0000 -1.0000 5240513 1580169175.30 151.5117 60.0020 32.0000 1.9927 1.9933 418.7386 418.8925 0.0230 -1.0000 -1.0000 5240576 1580169175.40 151.5117 60.0020 32.0000 1.9930 1.9936 418.7226 418.8763 0.0230 -1.0000 -1.0000 5240638 1580169175.50 151.5117 60.0020 32.0000 1.9933 1.9939 418.7715 418.9240 0.0229 -1.0000 -1.0000 5241154 1580169175.60 151.5117 60.0020 32.0000 1.9918 1.9924 418.9810 419.1346 0.0230 -1.0000 -1.0000 5241216 1580169175.70 151.5117 60.0020 32.0000 1.9919 1.9925 418.9279 419.0802 0.0228 -1.0000 -1.0000 5241279 1580169175.80 151.5968 60.0020 32.0000 1.9923 1.9929 418.6366 418.7900 0.0230 -1.0000 -1.0000 5241341 1580169175.90 151.6040 60.0020 32.0000 1.9918 1.9924 418.7304 418.8842 0.0231 -1.0000 -1.0000 5241404 1580169176.00 151.6040 60.0020 32.0000 1.9916 1.9922 418.9213 419.0752 0.0230 -1.0000 -1.0000 5241654 1580169176.10 151.6040 60.0020 32.0000 1.9914 1.9920 418.9062 419.0600 0.0230 -1.0000 -1.0000 5241716 1580169176.20 151.6040 60.0020 32.0000 1.9926 1.9932 418.6940 418.8471 0.0229 -1.0000 -1.0000 5241779 1580169176.30 151.5927 60.0020 32.0000 1.9927 1.9933 418.6542 418.8072 0.0230 -1.0000 -1.0000 5241841 1580169176.40 151.4997 60.0020 32.0000 1.9919 1.9925 418.7534 418.9064 0.0229 -1.0000 -1.0000 5241904 1580169176.50 151.4997 60.0020 32.0000 1.9922 1.9928 418.8676 419.0212 0.0230 -1.0000 -1.0000 5242154 1580169176.60 151.4997 60.0020 32.0000 1.9915 1.9921 418.8842 419.0373 0.0229 -1.0000 -1.0000 5242216 1580169176.70 151.4997 60.0020 32.0000 1.9916 1.9922 418.6962 418.8489 0.0229 -1.0000 -1.0000 5242279 1580169176.80 151.4997 60.0020 32.0000 1.9921 1.9927 418.5871 418.7400 0.0230 -1.0000 -1.0000 5242341 1580169176.90 151.5284 60.0020 32.0000 1.9925 1.9931 418.7221 418.8753 0.0229 -1.0000 -1.0000 5242419 1580169177.00 151.5370 60.0020 32.0000 1.9922 1.9928 418.9503 419.1030 0.0229 -1.0000 -1.0000 5242482 1580169177.10 151.5373 60.0020 32.0000 1.9918 1.9924 418.9096 419.0626 0.0229 -1.0000 -1.0000 5242622 1580169177.20 151.5373 60.0020 32.0000 1.9923 1.9929 418.7815 418.9345 0.0229 -1.0000 -1.0000 5242685 1580169177.30 151.5373 60.0020 32.0000 1.9927 1.9933 418.7342 418.8889 0.0231 -1.0000 -1.0000 5242747 1580169177.40 151.5021 60.0020 32.0000 1.9918 1.9924 418.6827 418.8364 0.0231 -1.0000 -1.0000 5242810 1580169177.50 151.4375 60.0020 32.0000 1.9917 1.9923 418.8361 418.9887 0.0228 -1.0000 -1.0000 5242872 1580169177.60 151.4375 60.0020 32.0000 1.9916 1.9922 418.9018 419.0542 0.0229 -1.0000 -1.0000 5243154 1580169177.70 151.4375 60.0020 32.0000 1.9916 1.9922 418.9034 419.0567 0.0230 -1.0000 -1.0000 5243232 1580169177.80 151.4375 60.0020 32.0000 1.9919 1.9925 418.7671 418.9207 0.0230 -1.0000 -1.0000 5243294 1580169177.90 151.4375 60.0020 32.0000 1.9927 1.9933 418.6516 418.8054 0.0230 -1.0000 -1.0000 5243357 1580169178.00 151.4486 60.0020 32.0000 1.9920 1.9926 418.8914 419.0441 0.0229 -1.0000 -1.0000 5243435 1580169178.10 151.4486 60.0020 32.0000 1.9916 1.9922 418.9360 419.0890 0.0230 -1.0000 -1.0000 5243623 1580169178.20 151.4486 60.0020 32.0000 1.9923 1.9929 418.7415 418.8945 0.0229 -1.0000 -1.0000 5243685 1580169178.30 151.4486 60.0020 32.0000 1.9924 1.9930 418.7095 418.8628 0.0230 -1.0000 -1.0000 5243747 1580169178.40 151.4486 60.0020 32.0000 1.9925 1.9931 418.7118 418.8649 0.0230 -1.0000 -1.0000 5243810 1580169178.50 151.4486 60.0020 32.0000 1.9925 1.9931 418.8255 418.9795 0.0231 -1.0000 -1.0000 5243872 1580169178.60 151.4486 60.0020 32.0000 1.9917 1.9923 418.9246 419.0783 0.0230 -1.0000 -1.0000 5244216 1580169178.70 151.4486 60.0020 32.0000 1.9920 1.9926 418.8130 418.9654 0.0228 -1.0000 -1.0000 5244279 1580169178.80 151.4486 60.0020 32.0000 1.9919 1.9925 418.8949 419.0473 0.0229 -1.0000 -1.0000 5244341 1580169178.90 151.4486 60.0020 32.0000 1.9920 1.9926 418.8230 418.9758 0.0229 -1.0000 -1.0000 5244404 1580169179.00 151.4486 60.0020 32.0000 1.9925 1.9931 418.6712 418.8242 0.0230 -1.0000 -1.0000 5244466 1580169179.10 151.4512 60.0020 32.0000 1.9920 1.9926 418.7674 418.9204 0.0229 -1.0000 -1.0000 5244872 1580169179.20 151.4512 60.0020 32.0000 1.9920 1.9926 418.7553 418.9082 0.0229 -1.0000 -1.0000 5244919 1580169179.30 151.4512 60.0020 32.0000 1.9910 1.9916 418.8456 418.9995 0.0231 -1.0000 -1.0000 5244982 1580169179.40 151.4512 60.0020 32.0000 1.9918 1.9924 418.8415 418.9946 0.0229 -1.0000 -1.0000 5245060 1580169179.50 151.4512 60.0020 32.0000 1.9925 1.9931 418.7407 418.8935 0.0229 -1.0000 -1.0000 5245122 1580169179.60 151.4419 60.0020 32.0000 1.9928 1.9934 418.7856 418.9395 0.0231 -1.0000 -1.0000 5245450 1580169179.70 151.4419 60.0020 32.0000 1.9926 1.9932 418.7055 418.8593 0.0230 -1.0000 -1.0000 5245529 1580169179.80 151.4419 60.0020 32.0000 1.9917 1.9923 418.7786 418.9320 0.0230 -1.0000 -1.0000 5245591 1580169179.90 151.4419 60.0020 32.0000 1.9917 1.9923 418.8242 418.9773 0.0229 -1.0000 -1.0000 5245654 1580169180.00 151.4419 60.0020 32.0000 1.9912 1.9918 418.8406 418.9936 0.0229 -1.0000 -1.0000 5245732 1580169180.10 151.4564 60.0020 32.0000 1.9927 1.9933 418.6139 418.7672 0.0230 -1.0000 -1.0000 5246107 1580169180.20 151.5944 60.0024 32.0000 1.9926 1.9932 418.5438 418.6960 0.0228 -1.0000 -1.0000 5246169 1580169180.30 151.5944 60.0024 32.0000 1.9922 1.9928 418.6701 418.8231 0.0229 -1.0000 -1.0000 5246247 1580169180.40 151.5342 60.0024 32.0000 1.9916 1.9922 418.8815 419.0342 0.0229 -1.0000 -1.0000 5246310 1580169180.50 151.5342 60.0024 32.0000 1.9913 1.9919 418.8914 419.0430 0.0228 -1.0000 -1.0000 5246372 1580169180.60 151.5342 60.0024 32.0000 1.9915 1.9921 418.8292 418.9828 0.0231 -1.0000 -1.0000 5246450 1580169180.70 151.5342 60.0024 32.0000 1.9918 1.9924 418.7194 418.8728 0.0230 -1.0000 -1.0000 5246513 1580169180.80 151.5342 60.0024 32.0000 1.9923 1.9929 418.6459 418.8002 0.0231 -1.0000 -1.0000 5246575 1580169180.90 151.5019 60.0024 32.0000 1.9915 1.9921 418.6555 418.8087 0.0230 -1.0000 -1.0000 5246654 1580169181.00 151.5006 60.0024 32.0000 1.9919 1.9925 418.6512 418.8037 0.0229 -1.0000 -1.0000 5246716 1580169181.10 151.5006 60.0024 32.0000 1.9908 1.9914 418.8090 418.9630 0.0231 -1.0000 -1.0000 5246779 1580169181.20 151.4771 60.0024 32.0000 1.9917 1.9923 418.7254 418.8787 0.0229 -1.0000 -1.0000 5246841 1580169181.30 151.4611 60.0024 32.0000 1.9922 1.9928 418.7010 418.8539 0.0229 -1.0000 -1.0000 5246919 1580169181.40 151.4611 60.0024 32.0000 1.9916 1.9922 418.6497 418.8023 0.0228 -1.0000 -1.0000 5246982 1580169181.50 151.4611 60.0024 32.0000 1.9911 1.9917 418.7603 418.9130 0.0229 -1.0000 -1.0000 5247044 1580169181.60 151.4611 60.0024 32.0000 1.9919 1.9925 418.9518 419.1050 0.0230 -1.0000 -1.0000 5247107 1580169181.70 151.4611 60.0024 32.0000 1.9912 1.9918 418.9395 419.0928 0.0229 -1.0000 -1.0000 5247185 1580169181.80 151.4162 60.0024 32.0000 1.9917 1.9923 418.7504 418.9037 0.0230 -1.0000 -1.0000 5247247 1580169181.90 151.4162 60.0024 32.0000 1.9919 1.9925 418.6598 418.8126 0.0229 -1.0000 -1.0000 5247310 1580169182.00 151.4162 60.0024 32.0000 1.9928 1.9934 418.6256 418.7784 0.0229 -1.0000 -1.0000 5247388 1580169182.10 151.4162 60.0024 32.0000 1.9917 1.9923 418.6594 418.8119 0.0229 -1.0000 -1.0000 5247450 1580169182.20 151.4162 60.0024 32.0000 1.9924 1.9930 418.7504 418.9035 0.0229 -1.0000 -1.0000 5247982 1580169182.30 151.4450 60.0024 32.0000 1.9920 1.9926 418.7806 418.9337 0.0230 -1.0000 -1.0000 5248044 1580169182.40 151.4503 60.0024 32.0000 1.9924 1.9930 418.6972 418.8505 0.0230 -1.0000 -1.0000 5248107 1580169182.50 151.4503 60.0024 32.0000 1.9928 1.9934 418.6278 418.7816 0.0230 -1.0000 -1.0000 5248169 1580169182.60 151.4503 60.0024 32.0000 1.9921 1.9927 418.7758 418.9286 0.0229 -1.0000 -1.0000 5248247 1580169182.70 151.4503 60.0024 32.0000 1.9914 1.9920 418.8475 419.0009 0.0230 -1.0000 -1.0000 5248310 1580169182.80 151.4579 60.0024 32.0000 1.9915 1.9921 418.7705 418.9237 0.0230 -1.0000 -1.0000 5248372 1580169182.90 151.5217 60.0024 32.0000 1.9926 1.9932 418.8319 418.9849 0.0229 -1.0000 -1.0000 5248450 1580169183.00 151.5217 60.0024 32.0000 1.9929 1.9935 418.6890 418.8416 0.0229 -1.0000 -1.0000 5248497 1580169183.10 151.5217 60.0024 32.0000 1.9926 1.9932 418.7018 418.8553 0.0230 -1.0000 -1.0000 5248576 1580169183.20 151.5217 60.0024 32.0000 1.9925 1.9931 418.8842 419.0378 0.0230 -1.0000 -1.0000 5248669 1580169183.30 151.5217 60.0024 32.0000 1.9922 1.9928 418.8232 418.9754 0.0228 -1.0000 -1.0000 5248732 1580169183.40 151.4829 60.0024 32.0000 1.9919 1.9925 418.7375 418.8911 0.0230 -1.0000 -1.0000 5248810 1580169183.50 151.4829 60.0024 32.0000 1.9922 1.9928 418.6830 418.8358 0.0228 -1.0000 -1.0000 5248872 1580169183.60 151.4829 60.0024 32.0000 1.9924 1.9930 418.6633 418.8151 0.0228 -1.0000 -1.0000 5248935 1580169183.70 151.4829 60.0024 32.0000 1.9920 1.9926 418.7184 418.8711 0.0229 -1.0000 -1.0000 5249700 1580169183.80 151.4829 60.0024 32.0000 1.9922 1.9928 418.8696 419.0230 0.0229 -1.0000 -1.0000 5249763 1580169183.90 151.4776 60.0024 32.0000 1.9912 1.9918 418.8607 419.0130 0.0228 -1.0000 -1.0000 5249825 1580169184.00 151.4745 60.0024 32.0000 1.9919 1.9925 418.7960 418.9497 0.0229 -1.0000 -1.0000 5249904 1580169184.10 151.4745 60.0024 32.0000 1.9929 1.9935 418.6913 418.8440 0.0229 -1.0000 -1.0000 5249966 1580169184.20 151.4745 60.0024 32.0000 1.9925 1.9931 418.6365 418.7900 0.0230 -1.0000 -1.0000 5250029 1580169184.30 151.4745 60.0024 32.0000 1.9914 1.9920 418.7132 418.8666 0.0230 -1.0000 -1.0000 5250091 1580169184.40 151.4745 60.0024 32.0000 1.9921 1.9927 418.8313 418.9843 0.0229 -1.0000 -1.0000 5250154 1580169184.50 151.5864 60.0024 32.0000 1.9919 1.9925 418.7648 418.9186 0.0231 -1.0000 -1.0000 5250216 1580169184.60 151.5864 60.0024 32.0000 1.9928 1.9934 418.5879 418.7409 0.0229 -1.0000 -1.0000 5250294 1580169184.70 151.5864 60.0024 32.0000 1.9924 1.9930 418.6571 418.8090 0.0227 -1.0000 -1.0000 5250388 1580169184.80 151.5864 60.0024 32.0000 1.9920 1.9925 418.7857 418.9381 0.0229 -1.0000 -1.0000 5250450 1580169184.90 151.5864 60.0024 32.0000 1.9918 1.9924 418.9365 419.0891 0.0229 -1.0000 -1.0000 5250529 1580169185.00 151.4716 60.0025 32.0000 1.9913 1.9919 418.8193 418.9728 0.0230 -1.0000 -1.0000 5250591 1580169185.10 151.4716 60.0025 32.0000 1.9922 1.9928 418.7314 418.8856 0.0231 -1.0000 -1.0000 5250669 1580169185.20 151.4716 60.0025 32.0000 1.9929 1.9935 418.6558 418.8090 0.0229 -1.0000 -1.0000 5250982 1580169185.30 151.4716 60.0025 32.0000 1.9918 1.9924 418.6271 418.7805 0.0231 -1.0000 -1.0000 5251044 1580169185.40 151.4716 60.0025 32.0000 1.9909 1.9916 418.8572 419.0097 0.0228 -1.0000 -1.0000 5251107 1580169185.50 151.4716 60.0025 32.0000 1.9914 1.9920 418.8873 419.0406 0.0230 -1.0000 -1.0000 5251169 1580169185.60 151.4716 60.0025 32.0000 1.9924 1.9930 418.7699 418.9230 0.0228 -1.0000 -1.0000 5251232 1580169185.70 151.4716 60.0025 32.0000 1.9923 1.9929 418.6058 418.7588 0.0230 -1.0000 -1.0000 5251310 1580169185.80 151.4716 60.0025 32.0000 1.9920 1.9926 418.7172 418.8703 0.0229 -1.0000 -1.0000 5251388 1580169185.90 151.4716 60.0025 32.0000 1.9911 1.9917 418.9030 419.0562 0.0230 -1.0000 -1.0000 5251450 1580169186.00 151.4716 60.0025 32.0000 1.9921 1.9927 418.8523 419.0068 0.0232 -1.0000 -1.0000 5251529 1580169186.10 151.4709 60.0025 32.0000 1.9919 1.9925 418.8514 419.0059 0.0230 -1.0000 -1.0000 5251591 1580169186.20 151.4709 60.0025 32.0000 1.9925 1.9931 418.7145 418.8676 0.0230 -1.0000 -1.0000 5251654 1580169186.30 151.4709 60.0025 32.0000 1.9924 1.9930 418.6689 418.8216 0.0229 -1.0000 -1.0000 5251935 1580169186.40 151.4709 60.0025 32.0000 1.9914 1.9920 418.9243 419.0780 0.0230 -1.0000 -1.0000 5251997 1580169186.50 151.4709 60.0025 32.0000 1.9910 1.9916 418.8677 419.0208 0.0229 -1.0000 -1.0000 5252060 1580169186.60 151.4640 60.0025 32.0000 1.9920 1.9926 418.7993 418.9527 0.0230 -1.0000 -1.0000 5252138 1580169186.70 151.4597 60.0025 32.0000 1.9932 1.9938 418.8077 418.9608 0.0229 -1.0000 -1.0000 5252200 1580169186.80 151.4597 60.0025 32.0000 1.9927 1.9933 418.6657 418.8186 0.0229 -1.0000 -1.0000 5252419 1580169186.90 151.4597 60.0025 32.0000 1.9921 1.9927 418.7573 418.9102 0.0229 -1.0000 -1.0000 5252497 1580169187.00 151.4597 60.0025 32.0000 1.9913 1.9919 418.8032 418.9568 0.0230 -1.0000 -1.0000 5252560 1580169187.10 151.4597 60.0025 32.0000 1.9914 1.9920 418.8905 419.0436 0.0229 -1.0000 -1.0000 5252622 1580169187.20 151.4922 60.0025 32.0000 1.9921 1.9927 418.7939 418.9476 0.0231 -1.0000 -1.0000 5252685 1580169187.30 151.4922 60.0025 32.0000 1.9922 1.9928 418.6301 418.7838 0.0230 -1.0000 -1.0000 5253435 1580169187.40 151.4922 60.0025 32.0000 1.9928 1.9934 418.5998 418.7526 0.0229 -1.0000 -1.0000 5253513 1580169187.50 151.4922 60.0025 32.0000 1.9915 1.9921 418.8623 419.0157 0.0230 -1.0000 -1.0000 5253576 1580169187.60 151.4922 60.0025 32.0000 1.9919 1.9925 418.9271 419.0803 0.0230 -1.0000 -1.0000 5253638 1580169187.70 151.4963 60.0025 32.0000 1.9922 1.9928 418.8323 418.9863 0.0232 -1.0000 -1.0000 5253716 1580169187.80 151.4963 60.0025 32.0000 1.9927 1.9933 418.6670 418.8212 0.0231 -1.0000 -1.0000 5253779 1580169187.90 151.4963 60.0025 32.0000 1.9924 1.9930 418.7578 418.9108 0.0230 -1.0000 -1.0000 5253841 1580169188.00 151.4963 60.0025 32.0000 1.9918 1.9924 418.8971 419.0509 0.0230 -1.0000 -1.0000 5253919 1580169188.10 151.4963 60.0025 32.0000 1.9912 1.9918 418.9299 419.0825 0.0229 -1.0000 -1.0000 5253982 1580169188.20 151.4948 60.0025 32.0000 1.9915 1.9921 418.7792 418.9325 0.0230 -1.0000 -1.0000 5254044 1580169188.30 151.4899 60.0025 32.0000 1.9929 1.9935 418.6546 418.8079 0.0229 -1.0000 -1.0000 5254154 1580169188.40 151.4899 60.0025 32.0000 1.9918 1.9924 418.6417 418.7944 0.0229 -1.0000 -1.0000 5254216 1580169188.50 151.4899 60.0025 32.0000 1.9917 1.9923 418.7606 418.9134 0.0230 -1.0000 -1.0000 5254279 1580169188.60 151.4899 60.0025 32.0000 1.9905 1.9911 418.9218 419.0759 0.0231 -1.0000 -1.0000 5254341 1580169188.70 151.4899 60.0025 32.0000 1.9917 1.9923 418.7243 418.8774 0.0229 -1.0000 -1.0000 5254404 1580169188.80 151.5760 60.0025 32.0000 1.9921 1.9927 418.7041 418.8576 0.0230 -1.0000 -1.0000 5254591 1580169188.90 151.5760 60.0025 32.0000 1.9928 1.9934 418.6697 418.8233 0.0231 -1.0000 -1.0000 5254669 1580169189.00 151.5760 60.0025 32.0000 1.9917 1.9923 418.7673 418.9206 0.0229 -1.0000 -1.0000 5254732 1580169189.10 151.5760 60.0025 32.0000 1.9910 1.9916 418.8186 418.9712 0.0230 -1.0000 -1.0000 5254794 1580169189.20 151.5760 60.0025 32.0000 1.9918 1.9924 418.8861 419.0402 0.0230 -1.0000 -1.0000 5254857 1580169189.30 151.5760 60.0025 32.0000 1.9921 1.9927 418.7200 418.8732 0.0229 -1.0000 -1.0000 5254919 1580169189.40 151.5760 60.0025 32.0000 1.9926 1.9932 418.5798 418.7334 0.0230 -1.0000 -1.0000 5254997 1580169189.50 151.5760 60.0025 32.0000 1.9923 1.9929 418.6268 418.7794 0.0229 -1.0000 -1.0000 5255060 1580169189.60 151.5760 60.0025 32.0000 1.9923 1.9929 418.7913 418.9444 0.0229 -1.0000 -1.0000 5255122 1580169189.70 151.5760 60.0025 32.0000 1.9920 1.9926 418.9486 419.1017 0.0230 -1.0000 -1.0000 5255200 1580169189.80 151.5760 60.0025 32.0000 1.9923 1.9929 418.8057 418.9594 0.0230 -1.0000 -1.0000 5255263 1580169189.90 151.5030 60.0020 32.0000 1.9922 1.9928 418.6601 418.8132 0.0230 -1.0000 -1.0000 5255435 1580169190.00 151.5030 60.0020 32.0000 1.9919 1.9925 418.6136 418.7664 0.0230 -1.0000 -1.0000 5255513 1580169190.10 151.5030 60.0020 32.0000 1.9912 1.9918 418.6881 418.8420 0.0230 -1.0000 -1.0000 5255576 1580169190.20 151.5030 60.0020 32.0000 1.9916 1.9922 418.7375 418.8907 0.0229 -1.0000 -1.0000 5255638 1580169190.30 151.5030 60.0020 32.0000 1.9921 1.9927 418.6827 418.8361 0.0230 -1.0000 -1.0000 5255716 1580169190.40 151.5030 60.0020 32.0000 1.9923 1.9929 418.5791 418.7321 0.0230 -1.0000 -1.0000 5255935 1580169190.50 151.5027 60.0020 32.0000 1.9912 1.9918 418.7327 418.8861 0.0230 -1.0000 -1.0000 5255997 1580169190.60 151.5023 60.0020 32.0000 1.9911 1.9917 418.9252 419.0792 0.0230 -1.0000 -1.0000 5256076 1580169190.70 151.5023 60.0020 32.0000 1.9912 1.9918 418.8893 419.0419 0.0229 -1.0000 -1.0000 5256138 1580169190.80 151.5023 60.0020 32.0000 1.9922 1.9928 418.8368 418.9899 0.0229 -1.0000 -1.0000 5256200 1580169190.90 151.5023 60.0020 32.0000 1.9925 1.9931 418.6775 418.8310 0.0230 -1.0000 -1.0000 5256435 1580169191.00 151.5023 60.0020 32.0000 1.9922 1.9928 418.5807 418.7336 0.0230 -1.0000 -1.0000 5256497 1580169191.10 151.4664 60.0020 32.0000 1.9924 1.9930 418.7122 418.8654 0.0229 -1.0000 -1.0000 5256560 1580169191.20 151.4664 60.0020 32.0000 1.9918 1.9924 418.8164 418.9697 0.0230 -1.0000 -1.0000 5256622 1580169191.30 151.4664 60.0020 32.0000 1.9928 1.9934 418.7664 418.9199 0.0230 -1.0000 -1.0000 5256685 1580169191.40 151.4664 60.0020 32.0000 1.9924 1.9930 418.7422 418.8958 0.0230 -1.0000 -1.0000 5256966 1580169191.50 151.4664 60.0020 32.0000 1.9928 1.9934 418.6407 418.7937 0.0229 -1.0000 -1.0000 5257029 1580169191.60 151.4776 60.0020 32.0000 1.9919 1.9925 418.7993 418.9524 0.0229 -1.0000 -1.0000 5257091 1580169191.70 151.4881 60.0020 32.0000 1.9915 1.9921 418.9100 419.0630 0.0229 -1.0000 -1.0000 5257169 1580169191.80 151.4881 60.0020 32.0000 1.9918 1.9924 418.9441 419.0969 0.0229 -1.0000 -1.0000 5257232 1580169191.90 151.4881 60.0020 32.0000 1.9931 1.9937 418.8794 419.0331 0.0230 -1.0000 -1.0000 5257419 1580169192.00 151.4881 60.0020 32.0000 1.9931 1.9937 418.7214 418.8736 0.0227 -1.0000 -1.0000 5257497 1580169192.10 151.4881 60.0020 32.0000 1.9928 1.9934 418.6943 418.8475 0.0230 -1.0000 -1.0000 5257560 1580169192.20 151.4558 60.0020 32.0000 1.9935 1.9941 418.7123 418.8656 0.0230 -1.0000 -1.0000 5257623 1580169192.30 151.4558 60.0020 32.0000 1.9920 1.9926 418.7594 418.9116 0.0228 -1.0000 -1.0000 5257700 1580169192.40 151.4558 60.0020 32.0000 1.9919 1.9925 418.8962 419.0489 0.0230 -1.0000 -1.0000 5257763 1580169192.50 151.4558 60.0020 32.0000 1.9914 1.9920 418.8150 418.9690 0.0230 -1.0000 -1.0000 5258154 1580169192.60 151.4558 60.0020 32.0000 1.9920 1.9926 418.7553 418.9085 0.0230 -1.0000 -1.0000 5258216 1580169192.70 151.5169 60.0020 32.0000 1.9925 1.9931 418.5730 418.7263 0.0230 -1.0000 -1.0000 5258279 1580169192.80 151.5435 60.0020 32.0000 1.9922 1.9928 418.7326 418.8857 0.0229 -1.0000 -1.0000 5258341 1580169192.90 151.5435 60.0020 32.0000 1.9916 1.9922 418.8476 419.0012 0.0230 -1.0000 -1.0000 5258419 1580169193.00 151.5435 60.0020 32.0000 1.9925 1.9931 418.9597 419.1117 0.0227 -1.0000 -1.0000 5259247 1580169193.10 151.5435 60.0020 32.0000 1.9923 1.9929 418.7652 418.9179 0.0230 -1.0000 -1.0000 5259310 1580169193.20 151.5435 60.0020 32.0000 1.9924 1.9930 418.6182 418.7712 0.0229 -1.0000 -1.0000 5259372 1580169193.30 151.5502 60.0020 32.0000 1.9925 1.9931 418.7171 418.8699 0.0229 -1.0000 -1.0000 5259435 1580169193.40 151.5502 60.0020 32.0000 1.9917 1.9923 418.8846 419.0368 0.0228 -1.0000 -1.0000 5259513 1580169193.50 151.5502 60.0020 32.0000 1.9919 1.9925 418.7099 418.8616 0.0228 -1.0000 -1.0000 5259576 1580169193.60 151.5502 60.0020 32.0000 1.9929 1.9935 418.6884 418.8422 0.0230 -1.0000 -1.0000 5259638 1580169193.70 151.5502 60.0020 32.0000 1.9921 1.9927 418.6545 418.8076 0.0229 -1.0000 -1.0000 5259716 1580169193.80 151.4702 60.0020 32.0000 1.9920 1.9926 418.7861 418.9395 0.0230 -1.0000 -1.0000 5259779 1580169193.90 151.4702 60.0020 32.0000 1.9916 1.9922 418.9395 419.0937 0.0231 -1.0000 -1.0000 5259841 1580169194.00 151.4702 60.0020 32.0000 1.9917 1.9923 418.8529 419.0065 0.0230 -1.0000 -1.0000 5259919 1580169194.10 151.4702 60.0020 32.0000 1.9923 1.9929 418.6420 418.7948 0.0229 -1.0000 -1.0000 5259982 1580169194.20 151.4702 60.0020 32.0000 1.9918 1.9924 418.6361 418.7890 0.0230 -1.0000 -1.0000 5300044 1580169194.30 151.4404 60.0020 32.0000 1.9912 1.9918 418.6864 418.8401 0.0230 -1.0000 -1.0000 5300107 1580169194.40 151.4088 60.0020 32.0000 1.9912 1.9918 418.7874 418.9413 0.0230 -1.0000 -1.0000 5300169 1580169194.50 151.4088 60.0020 32.0000 1.9911 1.9917 418.9076 419.0601 0.0229 -1.0000 -1.0000 5300232 1580169194.60 151.4088 60.0020 32.0000 1.9916 1.9922 418.7872 418.9405 0.0230 -1.0000 -1.0000 5300310 1580169194.70 151.4088 60.0020 32.0000 1.9920 1.9926 418.7197 418.8737 0.0231 -1.0000 -1.0000 5300372 1580169194.80 151.4088 60.0020 32.0000 1.9912 1.9918 418.8776 419.0312 0.0230 -1.0000 -1.0000 5300435 1580169194.90 151.4304 60.0016 32.0000 1.9915 1.9921 418.7846 418.9376 0.0229 -1.0000 -1.0000 5300513 1580169195.00 151.4391 60.0014 32.0000 1.9932 1.9938 418.6834 418.8364 0.0230 -1.0000 -1.0000 5300591 1580169195.10 151.4391 60.0014 32.0000 1.9932 1.9938 418.7107 418.8638 0.0229 -1.0000 -1.0000 5300669 1580169195.20 151.4391 60.0014 32.0000 1.9917 1.9923 418.6983 418.8511 0.0229 -1.0000 -1.0000 5300732 1580169195.30 151.4391 60.0014 32.0000 1.9920 1.9926 418.8110 418.9645 0.0230 -1.0000 -1.0000 5300794 1580169195.40 151.4391 60.0014 32.0000 1.9925 1.9931 418.7405 418.8937 0.0230 -1.0000 -1.0000 5300857 1580169195.50 151.4881 60.0014 32.0000 1.9930 1.9936 418.6906 418.8439 0.0230 -1.0000 -1.0000 5300919 1580169195.60 151.4881 60.0014 32.0000 1.9929 1.9935 418.6625 418.8155 0.0229 -1.0000 -1.0000 5301591 1580169195.70 151.4881 60.0014 32.0000 1.9924 1.9930 418.6125 418.7653 0.0229 -1.0000 -1.0000 5301669 1580169195.80 151.4881 60.0014 32.0000 1.9921 1.9927 418.8896 419.0430 0.0229 -1.0000 -1.0000 5301732 1580169195.90 151.4881 60.0014 32.0000 1.9920 1.9926 418.9688 419.1222 0.0230 -1.0000 -1.0000 5301794 1580169196.00 151.5663 60.0014 32.0000 1.9919 1.9925 418.8258 418.9772 0.0228 -1.0000 -1.0000 5301872 1580169196.10 151.5663 60.0014 32.0000 1.9926 1.9932 418.6161 418.7690 0.0229 -1.0000 -1.0000 5301935 1580169196.20 151.5663 60.0014 32.0000 1.9933 1.9939 418.7025 418.8561 0.0231 -1.0000 -1.0000 5301997 1580169196.30 151.5663 60.0014 32.0000 1.9922 1.9928 418.8682 419.0209 0.0229 -1.0000 -1.0000 5302060 1580169196.40 151.5663 60.0014 32.0000 1.9917 1.9923 418.9230 419.0766 0.0230 -1.0000 -1.0000 5302122 1580169196.50 151.5663 60.0014 32.0000 1.9926 1.9932 418.8362 418.9892 0.0229 -1.0000 -1.0000 5302185 1580169196.60 151.5460 60.0014 32.0000 1.9921 1.9927 418.7297 418.8844 0.0231 -1.0000 -1.0000 5302388 1580169196.70 151.5460 60.0014 32.0000 1.9923 1.9929 418.6709 418.8237 0.0230 -1.0000 -1.0000 5302450 1580169196.80 151.5460 60.0014 32.0000 1.9921 1.9927 418.6254 418.7792 0.0230 -1.0000 -1.0000 5302513 1580169196.90 151.5460 60.0014 32.0000 1.9914 1.9920 418.8505 419.0020 0.0228 -1.0000 -1.0000 5302591 1580169197.00 151.5460 60.0014 32.0000 1.9919 1.9925 418.7787 418.9326 0.0231 -1.0000 -1.0000 5302638 1580169197.10 151.5670 60.0014 32.0000 1.9924 1.9930 418.7144 418.8679 0.0229 -1.0000 -1.0000 5302888 1580169197.20 151.5670 60.0014 32.0000 1.9921 1.9927 418.6399 418.7931 0.0229 -1.0000 -1.0000 5302950 1580169197.30 151.5670 60.0014 32.0000 1.9919 1.9925 418.7390 418.8919 0.0229 -1.0000 -1.0000 5303013 1580169197.40 151.5670 60.0014 32.0000 1.9921 1.9926 418.7819 418.9344 0.0228 -1.0000 -1.0000 5303075 1580169197.50 151.5670 60.0014 32.0000 1.9913 1.9919 418.9205 419.0731 0.0229 -1.0000 -1.0000 5303138 1580169197.60 151.5670 60.0014 32.0000 1.9920 1.9926 418.9027 419.0561 0.0230 -1.0000 -1.0000 5303372 1580169197.70 151.4842 60.0014 32.0000 1.9923 1.9929 418.7549 418.9084 0.0230 -1.0000 -1.0000 5303450 1580169197.80 151.4842 60.0014 32.0000 1.9916 1.9922 418.7162 418.8701 0.0231 -1.0000 -1.0000 5303513 1580169197.90 151.4842 60.0014 32.0000 1.9922 1.9928 418.6484 418.8022 0.0230 -1.0000 -1.0000 5303576 1580169198.00 151.4842 60.0014 32.0000 1.9920 1.9926 418.8096 418.9627 0.0229 -1.0000 -1.0000 5303638 1580169198.10 151.4842 60.0014 32.0000 1.9909 1.9915 418.8571 419.0096 0.0228 -1.0000 -1.0000 5303700 1580169198.20 151.5542 60.0014 32.0000 1.9918 1.9924 418.8468 418.9998 0.0230 -1.0000 -1.0000 5303779 1580169198.30 151.5542 60.0014 32.0000 1.9918 1.9924 418.6355 418.7893 0.0230 -1.0000 -1.0000 5303857 1580169198.40 151.5542 60.0014 32.0000 1.9922 1.9928 418.5680 418.7210 0.0230 -1.0000 -1.0000 5303919 1580169198.50 151.5542 60.0014 32.0000 1.9920 1.9926 418.6556 418.8092 0.0230 -1.0000 -1.0000 5303982 1580169198.60 151.5542 60.0014 32.0000 1.9918 1.9924 418.7284 418.8812 0.0229 -1.0000 -1.0000 5304060 1580169198.70 151.5352 60.0014 32.0000 1.9917 1.9923 418.8633 419.0161 0.0229 -1.0000 -1.0000 5304185 1580169198.80 151.4973 60.0014 32.0000 1.9910 1.9916 418.8382 418.9920 0.0231 -1.0000 -1.0000 5304247 1580169198.90 151.4973 60.0014 32.0000 1.9912 1.9918 418.8193 418.9726 0.0230 -1.0000 -1.0000 5304310 1580169199.00 151.4973 60.0014 32.0000 1.9929 1.9935 418.7233 418.8769 0.0230 -1.0000 -1.0000 5304372 1580169199.10 151.4973 60.0014 32.0000 1.9927 1.9933 418.8038 418.9569 0.0229 -1.0000 -1.0000 5304450 1580169199.20 151.4973 60.0014 32.0000 1.9920 1.9926 418.8948 419.0477 0.0229 -1.0000 -1.0000 5304825 1580169199.30 151.4566 60.0014 32.0000 1.9911 1.9917 418.8099 418.9623 0.0229 -1.0000 -1.0000 5304888 1580169199.40 151.4566 60.0014 32.0000 1.9921 1.9927 418.6815 418.8343 0.0228 -1.0000 -1.0000 5304966 1580169199.50 151.4566 60.0014 32.0000 1.9933 1.9939 418.6459 418.7983 0.0229 -1.0000 -1.0000 5305029 1580169199.60 151.4566 60.0014 32.0000 1.9926 1.9932 418.7931 418.9464 0.0230 -1.0000 -1.0000 5305091 1580169199.70 151.4566 60.0014 32.0000 1.9918 1.9924 418.8248 418.9785 0.0230 -1.0000 -1.0000 5305372 1580169199.80 151.4805 60.0018 32.0000 1.9913 1.9919 418.9413 419.0949 0.0230 -1.0000 -1.0000 5305435 1580169199.90 151.4903 60.0019 32.0000 1.9926 1.9932 418.7687 418.9219 0.0230 -1.0000 -1.0000 5305497 1580169200.00 151.4903 60.0019 32.0000 1.9930 1.9936 418.6682 418.8211 0.0229 -1.0000 -1.0000 5305576 1580169200.10 151.4903 60.0019 32.0000 1.9926 1.9932 418.6385 418.7912 0.0229 -1.0000 -1.0000 5305638 1580169200.20 151.4903 60.0019 32.0000 1.9925 1.9931 418.7807 418.9340 0.0229 -1.0000 -1.0000 5305857 1580169200.30 151.4903 60.0019 32.0000 1.9912 1.9918 418.8239 418.9766 0.0229 -1.0000 -1.0000 5305935 1580169200.40 151.4903 60.0019 32.0000 1.9923 1.9929 418.7632 418.9163 0.0230 -1.0000 -1.0000 5305997 1580169200.50 151.5405 60.0019 32.0000 1.9934 1.9940 418.6787 418.8327 0.0231 -1.0000 -1.0000 5306060 1580169200.60 151.5405 60.0019 32.0000 1.9924 1.9930 418.7372 418.8913 0.0231 -1.0000 -1.0000 5306138 1580169200.70 151.5405 60.0019 32.0000 1.9918 1.9924 418.8861 419.0389 0.0229 -1.0000 -1.0000 5306357 1580169200.80 151.5405 60.0019 32.0000 1.9925 1.9931 418.9142 419.0668 0.0229 -1.0000 -1.0000 5306419 1580169200.90 151.5405 60.0019 32.0000 1.9923 1.9929 418.9816 419.1349 0.0230 -1.0000 -1.0000 5306497 1580169201.00 151.4879 60.0019 32.0000 1.9928 1.9934 418.8041 418.9563 0.0229 -1.0000 -1.0000 5306560 1580169201.10 151.4843 60.0019 32.0000 1.9928 1.9934 418.6856 418.8390 0.0230 -1.0000 -1.0000 5306622 1580169201.20 151.4843 60.0019 32.0000 1.9926 1.9932 418.6922 418.8454 0.0230 -1.0000 -1.0000 5306904 1580169201.30 151.4843 60.0019 32.0000 1.9917 1.9923 418.7552 418.9082 0.0230 -1.0000 -1.0000 5306966 1580169201.40 151.4843 60.0019 32.0000 1.9909 1.9915 418.8284 418.9818 0.0228 -1.0000 -1.0000 5307044 1580169201.50 151.4843 60.0019 32.0000 1.9920 1.9926 418.7378 418.8897 0.0228 -1.0000 -1.0000 5307107 1580169201.60 151.5067 60.0019 32.0000 1.9927 1.9933 418.7379 418.8903 0.0228 -1.0000 -1.0000 5307169 1580169201.70 151.5067 60.0019 32.0000 1.9917 1.9923 418.7400 418.8926 0.0229 -1.0000 -1.0000 5307247 1580169201.80 151.5067 60.0019 32.0000 1.9913 1.9919 418.8057 418.9589 0.0230 -1.0000 -1.0000 5307419 1580169201.90 151.5067 60.0019 32.0000 1.9916 1.9922 418.8507 419.0037 0.0229 -1.0000 -1.0000 5307482 1580169202.00 151.5067 60.0019 32.0000 1.9921 1.9927 418.8008 418.9543 0.0230 -1.0000 -1.0000 5307560 1580169202.10 151.5203 60.0019 32.0000 1.9919 1.9925 418.6849 418.8379 0.0229 -1.0000 -1.0000 5307622 1580169202.20 151.5236 60.0019 32.0000 1.9922 1.9928 418.6369 418.7898 0.0229 -1.0000 -1.0000 5307685 1580169202.30 151.5236 60.0019 32.0000 1.9913 1.9919 418.6760 418.8280 0.0228 -1.0000 -1.0000 5307919 1580169202.40 151.5236 60.0019 32.0000 1.9910 1.9916 418.8267 418.9799 0.0230 -1.0000 -1.0000 5307982 1580169202.50 151.5236 60.0019 32.0000 1.9915 1.9921 418.7531 418.9062 0.0229 -1.0000 -1.0000 5308044 1580169202.60 151.5181 60.0019 32.0000 1.9925 1.9931 418.7149 418.8675 0.0228 -1.0000 -1.0000 5308122 1580169202.70 151.4938 60.0019 32.0000 1.9921 1.9927 418.6791 418.8318 0.0229 -1.0000 -1.0000 5308185 1580169202.80 151.4938 60.0019 32.0000 1.9915 1.9921 418.8174 418.9706 0.0230 -1.0000 -1.0000 5308466 1580169202.90 151.4938 60.0019 32.0000 1.9916 1.9922 418.9093 419.0626 0.0229 -1.0000 -1.0000 5308544 1580169203.00 151.4938 60.0019 32.0000 1.9917 1.9923 418.7252 418.8780 0.0229 -1.0000 -1.0000 5308607 1580169203.10 151.4938 60.0019 32.0000 1.9922 1.9928 418.7090 418.8626 0.0230 -1.0000 -1.0000 5308669 1580169203.20 151.4558 60.0019 32.0000 1.9923 1.9929 418.6318 418.7850 0.0230 -1.0000 -1.0000 5308732 1580169203.30 151.4558 60.0019 32.0000 1.9919 1.9925 418.8080 418.9610 0.0229 -1.0000 -1.0000 5308966 1580169203.40 151.4558 60.0019 32.0000 1.9910 1.9916 418.7960 418.9488 0.0229 -1.0000 -1.0000 5309044 1580169203.50 151.4558 60.0019 32.0000 1.9909 1.9915 418.8433 418.9971 0.0231 -1.0000 -1.0000 5309107 1580169203.60 151.4558 60.0019 32.0000 1.9919 1.9925 418.6865 418.8400 0.0229 -1.0000 -1.0000 5309169 1580169203.70 151.4556 60.0019 32.0000 1.9921 1.9927 418.6460 418.7989 0.0229 -1.0000 -1.0000 5309247 1580169203.80 151.4541 60.0019 32.0000 1.9925 1.9931 418.6513 418.8045 0.0230 -1.0000 -1.0000 5309482 1580169203.90 151.4541 60.0019 32.0000 1.9915 1.9921 418.7235 418.8780 0.0232 -1.0000 -1.0000 5309544 1580169204.00 151.4541 60.0019 32.0000 1.9921 1.9927 418.8950 419.0483 0.0229 -1.0000 -1.0000 5309622 1580169204.10 151.4541 60.0019 32.0000 1.9917 1.9923 418.9011 419.0540 0.0230 -1.0000 -1.0000 5309685 1580169204.20 151.4541 60.0019 32.0000 1.9919 1.9925 418.7284 418.8815 0.0229 -1.0000 -1.0000 5309747 1580169204.30 151.4437 60.0019 32.0000 1.9921 1.9927 418.7315 418.8840 0.0229 -1.0000 -1.0000 5309904 1580169204.40 151.4431 60.0019 32.0000 1.9924 1.9930 418.6251 418.7782 0.0230 -1.0000 -1.0000 5309966 1580169204.50 151.4431 60.0019 32.0000 1.9919 1.9925 418.6595 418.8124 0.0229 -1.0000 -1.0000 5310029 1580169204.60 151.4431 60.0019 32.0000 1.9914 1.9920 418.9596 419.1123 0.0229 -1.0000 -1.0000 5310107 1580169204.70 151.4431 60.0019 32.0000 1.9920 1.9926 418.8322 418.9862 0.0232 -1.0000 -1.0000 5310169 1580169204.80 151.4417 60.0019 32.0000 1.9928 1.9934 418.7236 418.8779 0.0231 -1.0000 -1.0000 5310654 1580169204.90 151.4364 60.0016 32.0000 1.9917 1.9923 418.6911 418.8443 0.0230 -1.0000 -1.0000 5310732 1580169205.00 151.4364 60.0016 32.0000 1.9919 1.9925 418.7435 418.8962 0.0228 -1.0000 -1.0000 5310794 1580169205.10 151.4364 60.0016 32.0000 1.9917 1.9923 418.8067 418.9599 0.0230 -1.0000 -1.0000 5310872 1580169205.20 151.4364 60.0016 32.0000 1.9910 1.9916 418.8921 419.0457 0.0229 -1.0000 -1.0000 5310935 1580169205.30 151.4364 60.0016 32.0000 1.9922 1.9928 418.8422 418.9950 0.0229 -1.0000 -1.0000 5311169 1580169205.40 151.5620 60.0016 32.0000 1.9927 1.9933 418.7065 418.8602 0.0230 -1.0000 -1.0000 5311232 1580169205.50 151.5620 60.0016 32.0000 1.9921 1.9927 418.7067 418.8597 0.0230 -1.0000 -1.0000 5311310 1580169205.60 151.5620 60.0016 32.0000 1.9917 1.9923 418.7861 418.9389 0.0229 -1.0000 -1.0000 5311373 1580169205.70 151.5620 60.0016 32.0000 1.9913 1.9919 418.8765 419.0300 0.0230 -1.0000 -1.0000 5311435 1580169205.80 151.5620 60.0016 32.0000 1.9915 1.9921 418.8578 419.0108 0.0229 -1.0000 -1.0000 5311497 1580169205.90 151.5703 60.0016 32.0000 1.9928 1.9934 418.7356 418.8886 0.0229 -1.0000 -1.0000 5311685 1580169206.00 151.5724 60.0016 32.0000 1.9926 1.9932 418.6207 418.7738 0.0230 -1.0000 -1.0000 5311763 1580169206.10 151.5724 60.0016 32.0000 1.9927 1.9933 418.7123 418.8655 0.0229 -1.0000 -1.0000 5311825 1580169206.20 151.5724 60.0016 32.0000 1.9914 1.9920 418.9047 419.0574 0.0229 -1.0000 -1.0000 5311888 1580169206.30 151.5724 60.0016 32.0000 1.9915 1.9921 418.8471 419.0000 0.0229 -1.0000 -1.0000 5311950 1580169206.40 151.5724 60.0016 32.0000 1.9912 1.9918 418.8034 418.9569 0.0229 -1.0000 -1.0000 5312013 1580169206.50 151.5374 60.0016 32.0000 1.9920 1.9926 418.6821 418.8350 0.0229 -1.0000 -1.0000 5312091 1580169206.60 151.5374 60.0016 32.0000 1.9922 1.9928 418.7381 418.8917 0.0231 -1.0000 -1.0000 5312154 1580169206.70 151.5374 60.0016 32.0000 1.9921 1.9927 418.9029 419.0573 0.0231 -1.0000 -1.0000 5312216 1580169206.80 151.5374 60.0016 32.0000 1.9917 1.9924 418.9158 419.0698 0.0231 -1.0000 -1.0000 5312279 1580169206.90 151.5374 60.0016 32.0000 1.9915 1.9921 418.9168 419.0702 0.0230 -1.0000 -1.0000 5312466 1580169207.00 151.4985 60.0016 32.0000 1.9916 1.9922 418.7256 418.8788 0.0230 -1.0000 -1.0000 5312529 1580169207.10 151.4821 60.0016 32.0000 1.9919 1.9925 418.8122 418.9655 0.0229 -1.0000 -1.0000 5312607 1580169207.20 151.4821 60.0016 32.0000 1.9915 1.9921 418.8414 418.9949 0.0230 -1.0000 -1.0000 5312669 1580169207.30 151.4821 60.0016 32.0000 1.9918 1.9924 418.8768 419.0300 0.0230 -1.0000 -1.0000 5312732 1580169207.40 151.4821 60.0016 32.0000 1.9915 1.9921 418.7229 418.8766 0.0229 -1.0000 -1.0000 5313466 1580169207.50 151.4821 60.0016 32.0000 1.9923 1.9929 418.6416 418.7948 0.0230 -1.0000 -1.0000 5313529 1580169207.60 151.4436 60.0016 32.0000 1.9926 1.9932 418.6622 418.8159 0.0230 -1.0000 -1.0000 5313591 1580169207.70 151.4436 60.0016 32.0000 1.9916 1.9922 418.8090 418.9620 0.0229 -1.0000 -1.0000 5313669 1580169207.80 151.4436 60.0016 32.0000 1.9914 1.9920 418.9091 419.0614 0.0228 -1.0000 -1.0000 5313716 1580169207.90 151.4436 60.0016 32.0000 1.9917 1.9923 418.9324 419.0857 0.0230 -1.0000 -1.0000 5313779 1580169208.00 151.4436 60.0016 32.0000 1.9918 1.9924 418.8289 418.9822 0.0229 -1.0000 -1.0000 5313873 1580169208.10 151.4851 60.0016 32.0000 1.9921 1.9927 418.6545 418.8076 0.0230 -1.0000 -1.0000 5313935 1580169208.20 151.5073 60.0016 32.0000 1.9921 1.9927 418.7772 418.9307 0.0230 -1.0000 -1.0000 5313997 1580169208.30 151.5073 60.0016 32.0000 1.9921 1.9927 418.8926 419.0452 0.0228 -1.0000 -1.0000 5314060 1580169208.40 151.5073 60.0016 32.0000 1.9920 1.9926 418.9655 419.1176 0.0229 -1.0000 -1.0000 5314122 1580169208.50 151.5073 60.0016 32.0000 1.9917 1.9923 418.8416 418.9952 0.0230 -1.0000 -1.0000 5314185 1580169208.60 151.5073 60.0016 32.0000 1.9927 1.9933 418.6758 418.8293 0.0230 -1.0000 -1.0000 5314263 1580169208.70 151.4390 60.0016 32.0000 1.9927 1.9933 418.6745 418.8281 0.0230 -1.0000 -1.0000 5314325 1580169208.80 151.4390 60.0016 32.0000 1.9930 1.9936 418.8358 418.9889 0.0229 -1.0000 -1.0000 5314388 1580169208.90 151.4390 60.0016 32.0000 1.9916 1.9922 418.9333 419.0867 0.0230 -1.0000 -1.0000 5314825 1580169209.00 151.4390 60.0016 32.0000 1.9924 1.9930 418.8222 418.9763 0.0231 -1.0000 -1.0000 5314950 1580169209.10 151.4390 60.0016 32.0000 1.9922 1.9928 418.7402 418.8931 0.0229 -1.0000 -1.0000 5315013 1580169209.20 151.4390 60.0016 32.0000 1.9922 1.9928 418.7617 418.9149 0.0229 -1.0000 -1.0000 5315076 1580169209.30 151.4896 60.0016 32.0000 1.9921 1.9927 418.8959 419.0487 0.0229 -1.0000 -1.0000 5315138 1580169209.40 151.4896 60.0016 32.0000 1.9922 1.9928 418.8864 419.0392 0.0229 -1.0000 -1.0000 5315357 1580169209.50 151.4896 60.0016 32.0000 1.9929 1.9935 418.7280 418.8816 0.0230 -1.0000 -1.0000 5315419 1580169209.60 151.4896 60.0016 32.0000 1.9930 1.9936 418.6077 418.7611 0.0230 -1.0000 -1.0000 5315482 1580169209.70 151.4896 60.0016 32.0000 1.9926 1.9932 418.7538 418.9067 0.0229 -1.0000 -1.0000 5315560 1580169209.80 151.4979 60.0016 32.0000 1.9927 1.9933 418.8087 418.9620 0.0230 -1.0000 -1.0000 5315622 1580169209.90 151.5474 60.0016 32.0000 1.9923 1.9929 418.8865 419.0392 0.0229 -1.0000 -1.0000 5315685 1580169210.00 151.5474 60.0016 32.0000 1.9916 1.9922 418.9550 419.1082 0.0229 -1.0000 -1.0000 5315873 1580169210.10 151.5474 60.0016 32.0000 1.9917 1.9923 418.8193 418.9721 0.0229 -1.0000 -1.0000 5315935 1580169210.20 151.5474 60.0016 32.0000 1.9929 1.9935 418.7546 418.9085 0.0231 -1.0000 -1.0000 5315997 1580169210.30 151.5474 60.0016 32.0000 1.9929 1.9936 418.6936 418.8468 0.0230 -1.0000 -1.0000 5316076 1580169210.40 151.5474 60.0016 32.0000 1.9922 1.9928 418.8423 418.9952 0.0229 -1.0000 -1.0000 5316122 1580169210.50 151.5243 60.0016 32.0000 1.9916 1.9922 418.9665 419.1195 0.0229 -1.0000 -1.0000 5316200 1580169210.60 151.5229 60.0016 32.0000 1.9919 1.9925 418.9074 419.0610 0.0230 -1.0000 -1.0000 5316263 1580169210.70 151.5229 60.0016 32.0000 1.9925 1.9931 418.7167 418.8700 0.0230 -1.0000 -1.0000 5316325 1580169210.80 151.5229 60.0016 32.0000 1.9924 1.9930 418.6633 418.8171 0.0230 -1.0000 -1.0000 5316388 1580169210.90 151.5229 60.0016 32.0000 1.9929 1.9935 418.6526 418.8054 0.0229 -1.0000 -1.0000 5316466 1580169211.00 151.5248 60.0016 32.0000 1.9921 1.9927 418.6590 418.8121 0.0229 -1.0000 -1.0000 5316529 1580169211.10 151.5388 60.0016 32.0000 1.9920 1.9926 418.8379 418.9906 0.0229 -1.0000 -1.0000 5316607 1580169211.20 151.5388 60.0016 32.0000 1.9912 1.9918 418.9175 419.0709 0.0230 -1.0000 -1.0000 5316669 1580169211.30 151.5388 60.0016 32.0000 1.9918 1.9924 418.8692 419.0238 0.0231 -1.0000 -1.0000 5316732 1580169211.40 151.5388 60.0016 32.0000 1.9920 1.9926 418.7323 418.8846 0.0228 -1.0000 -1.0000 5316794 1580169211.50 151.5388 60.0016 32.0000 1.9915 1.9921 418.6680 418.8207 0.0229 -1.0000 -1.0000 5316966 1580169211.60 151.5952 60.0016 32.0000 1.9912 1.9918 418.7601 418.9135 0.0230 -1.0000 -1.0000 5317029 1580169211.70 151.5952 60.0016 32.0000 1.9911 1.9917 418.8880 419.0411 0.0230 -1.0000 -1.0000 5317107 1580169211.80 151.5952 60.0016 32.0000 1.9921 1.9927 418.8980 419.0511 0.0229 -1.0000 -1.0000 5317169 1580169211.90 151.5952 60.0016 32.0000 1.9917 1.9923 418.8422 418.9950 0.0229 -1.0000 -1.0000 5317232 1580169212.00 151.5952 60.0016 32.0000 1.9921 1.9927 418.8125 418.9659 0.0230 -1.0000 -1.0000 5317466 1580169212.10 151.5723 60.0016 32.0000 1.9923 1.9929 418.7170 418.8696 0.0229 -1.0000 -1.0000 5317529 1580169212.20 151.5324 60.0016 32.0000 1.9920 1.9926 418.6959 418.8494 0.0230 -1.0000 -1.0000 5317591 1580169212.30 151.5324 60.0016 32.0000 1.9916 1.9922 418.8608 419.0140 0.0229 -1.0000 -1.0000 5317669 1580169212.40 151.5324 60.0016 32.0000 1.9911 1.9917 418.9097 419.0627 0.0229 -1.0000 -1.0000 5317732 1580169212.50 151.5324 60.0016 32.0000 1.9911 1.9917 418.8528 419.0061 0.0229 -1.0000 -1.0000 5318154 1580169212.60 151.5324 60.0016 32.0000 1.9919 1.9925 418.6435 418.7961 0.0229 -1.0000 -1.0000 5318232 1580169212.70 151.4759 60.0016 32.0000 1.9924 1.9930 418.7058 418.8595 0.0231 -1.0000 -1.0000 5318294 1580169212.80 151.4759 60.0016 32.0000 1.9916 1.9922 418.7569 418.9098 0.0229 -1.0000 -1.0000 5318357 1580169212.90 151.4759 60.0016 32.0000 1.9914 1.9920 418.8808 419.0343 0.0230 -1.0000 -1.0000 5318435 1580169213.00 151.4759 60.0016 32.0000 1.9918 1.9924 418.8459 418.9999 0.0231 -1.0000 -1.0000 5318669 1580169213.10 151.4759 60.0016 32.0000 1.9913 1.9919 418.7200 418.8741 0.0231 -1.0000 -1.0000 5318747 1580169213.20 151.4740 60.0016 32.0000 1.9922 1.9928 418.6322 418.7864 0.0231 -1.0000 -1.0000 5318810 1580169213.30 151.4740 60.0016 32.0000 1.9923 1.9929 418.7337 418.8881 0.0232 -1.0000 -1.0000 5318872 1580169213.40 151.4740 60.0016 32.0000 1.9916 1.9922 418.8410 418.9942 0.0230 -1.0000 -1.0000 5318950 1580169213.50 151.4740 60.0016 32.0000 1.9925 1.9931 418.8887 419.0429 0.0231 -1.0000 -1.0000 5318997 1580169213.60 151.4740 60.0016 32.0000 1.9923 1.9929 418.9276 419.0815 0.0230 -1.0000 -1.0000 5319185 1580169213.70 151.4715 60.0016 32.0000 1.9922 1.9928 418.6614 418.8152 0.0230 -1.0000 -1.0000 5319247 1580169213.80 151.4422 60.0016 32.0000 1.9918 1.9924 418.7390 418.8916 0.0229 -1.0000 -1.0000 5319310 1580169213.90 151.4422 60.0016 32.0000 1.9923 1.9929 418.9323 419.0860 0.0231 -1.0000 -1.0000 5319373 1580169214.00 151.4422 60.0016 32.0000 1.9923 1.9929 418.8967 419.0508 0.0231 -1.0000 -1.0000 5319450 1580169214.10 151.4422 60.0016 32.0000 1.9925 1.9931 418.6955 418.8493 0.0230 -1.0000 -1.0000 5319685 1580169214.20 151.4422 60.0016 32.0000 1.9926 1.9932 418.7228 418.8766 0.0231 -1.0000 -1.0000 5319747 1580169214.30 151.4572 60.0016 32.0000 1.9919 1.9925 418.7059 418.8606 0.0231 -1.0000 -1.0000 5319825 1580169214.40 151.4572 60.0016 32.0000 1.9923 1.9929 418.8069 418.9603 0.0230 -1.0000 -1.0000 5319888 1580169214.50 151.4572 60.0016 32.0000 1.9911 1.9917 418.9453 419.0984 0.0229 -1.0000 -1.0000 5319950 1580169214.60 151.4572 60.0016 32.0000 1.9926 1.9932 418.8027 418.9563 0.0230 -1.0000 -1.0000 5320700 1580169214.70 151.4572 60.0016 32.0000 1.9922 1.9928 418.7413 418.8945 0.0230 -1.0000 -1.0000 5320763 1580169214.80 151.4663 60.0019 32.0000 1.9918 1.9924 418.7802 418.9330 0.0229 -1.0000 -1.0000 5320825 1580169214.90 151.4769 60.0022 32.0000 1.9918 1.9924 418.9237 419.0769 0.0230 -1.0000 -1.0000 5320904 1580169215.00 151.4769 60.0022 32.0000 1.9914 1.9920 418.9577 419.1111 0.0230 -1.0000 -1.0000 5320966 1580169215.10 151.4769 60.0022 32.0000 1.9920 1.9926 418.8033 418.9575 0.0231 -1.0000 -1.0000 5321044 1580169215.20 151.4769 60.0022 32.0000 1.9922 1.9928 418.6212 418.7749 0.0230 -1.0000 -1.0000 5321107 1580169215.30 151.4769 60.0022 32.0000 1.9925 1.9931 418.6551 418.8085 0.0230 -1.0000 -1.0000 5321169 1580169215.40 151.4943 60.0022 32.0000 1.9919 1.9925 418.8075 418.9605 0.0229 -1.0000 -1.0000 5321232 1580169215.50 151.4943 60.0022 32.0000 1.9917 1.9923 419.0183 419.1726 0.0231 -1.0000 -1.0000 5321294 1580169215.60 151.4943 60.0022 32.0000 1.9924 1.9930 418.8046 418.9580 0.0230 -1.0000 -1.0000 5321373 1580169215.70 151.4943 60.0022 32.0000 1.9912 1.9918 418.6344 418.7870 0.0228 -1.0000 -1.0000 5321513 1580169215.80 151.4943 60.0022 32.0000 1.9918 1.9924 418.5863 418.7402 0.0230 -1.0000 -1.0000 5321576 1580169215.90 151.4943 60.0022 32.0000 1.9921 1.9927 418.6938 418.8472 0.0230 -1.0000 -1.0000 5321638 1580169216.00 151.5088 60.0022 32.0000 1.9917 1.9923 418.8167 418.9703 0.0230 -1.0000 -1.0000 5321700 1580169216.10 151.5088 60.0022 32.0000 1.9919 1.9925 418.7162 418.8696 0.0230 -1.0000 -1.0000 5321763 1580169216.20 151.5088 60.0022 32.0000 1.9925 1.9931 418.6040 418.7570 0.0229 -1.0000 -1.0000 5321966 1580169216.30 151.5088 60.0022 32.0000 1.9921 1.9927 418.7347 418.8878 0.0230 -1.0000 -1.0000 5322044 1580169216.40 151.5088 60.0022 32.0000 1.9907 1.9913 418.8168 418.9706 0.0230 -1.0000 -1.0000 5322107 1580169216.50 151.5088 60.0022 32.0000 1.9909 1.9915 418.8932 419.0464 0.0229 -1.0000 -1.0000 5322169 1580169216.60 151.4707 60.0022 32.0000 1.9914 1.9920 418.8206 418.9730 0.0228 -1.0000 -1.0000 5322247 1580169216.70 151.4707 60.0022 32.0000 1.9919 1.9925 418.7889 418.9408 0.0228 -1.0000 -1.0000 5322482 1580169216.80 151.4707 60.0022 32.0000 1.9923 1.9929 418.6374 418.7898 0.0229 -1.0000 -1.0000 5322544 1580169216.90 151.4707 60.0022 32.0000 1.9920 1.9926 418.6654 418.8185 0.0230 -1.0000 -1.0000 5322622 1580169217.00 151.4707 60.0022 32.0000 1.9917 1.9923 418.7024 418.8559 0.0230 -1.0000 -1.0000 5322685 1580169217.10 151.4707 60.0022 32.0000 1.9915 1.9921 418.7914 418.9447 0.0229 -1.0000 -1.0000 5322747 1580169217.20 151.4292 60.0022 32.0000 1.9919 1.9925 418.7328 418.8857 0.0230 -1.0000 -1.0000 5323435 1580169217.30 151.4292 60.0022 32.0000 1.9924 1.9930 418.7319 418.8855 0.0231 -1.0000 -1.0000 5323497 1580169217.40 151.4292 60.0022 32.0000 1.9919 1.9925 418.6755 418.8295 0.0230 -1.0000 -1.0000 5323576 1580169217.50 151.4292 60.0022 32.0000 1.9924 1.9930 418.7998 418.9536 0.0231 -1.0000 -1.0000 5323638 1580169217.60 151.4292 60.0022 32.0000 1.9915 1.9921 418.9208 419.0745 0.0230 -1.0000 -1.0000 5323716 1580169217.70 151.4396 60.0022 32.0000 1.9914 1.9920 418.9503 419.1038 0.0229 -1.0000 -1.0000 5323794 1580169217.80 151.4918 60.0022 32.0000 1.9930 1.9936 418.8174 418.9709 0.0231 -1.0000 -1.0000 5323857 1580169217.90 151.4918 60.0022 32.0000 1.9929 1.9935 418.7703 418.9242 0.0230 -1.0000 -1.0000 5323919 1580169218.00 151.4918 60.0022 32.0000 1.9926 1.9932 418.8112 418.9647 0.0230 -1.0000 -1.0000 5323982 1580169218.10 151.4918 60.0022 32.0000 1.9924 1.9930 418.8563 419.0100 0.0230 -1.0000 -1.0000 5324044 1580169218.20 151.4918 60.0022 32.0000 1.9917 1.9923 418.8595 419.0138 0.0232 -1.0000 -1.0000 5324107 1580169218.30 151.4456 60.0022 32.0000 1.9916 1.9922 418.8892 419.0437 0.0231 -1.0000 -1.0000 5324185 1580169218.40 151.4456 60.0022 32.0000 1.9929 1.9935 418.8398 418.9934 0.0230 -1.0000 -1.0000 5324247 1580169218.50 151.4456 60.0022 32.0000 1.9920 1.9926 418.6629 418.8153 0.0228 -1.0000 -1.0000 5324310 1580169218.60 151.4456 60.0022 32.0000 1.9920 1.9926 418.7904 418.9432 0.0230 -1.0000 -1.0000 5324388 1580169218.70 151.4456 60.0022 32.0000 1.9916 1.9922 418.8653 419.0189 0.0230 -1.0000 -1.0000 5324450 1580169218.80 151.4739 60.0022 32.0000 1.9920 1.9926 419.0303 419.1840 0.0230 -1.0000 -1.0000 5324513 1580169218.90 151.5247 60.0022 32.0000 1.9930 1.9936 418.8113 418.9652 0.0230 -1.0000 -1.0000 5324576 1580169219.00 151.5247 60.0022 32.0000 1.9933 1.9939 418.7416 418.8950 0.0230 -1.0000 -1.0000 5324638 1580169219.10 151.5247 60.0022 32.0000 1.9925 1.9931 418.7138 418.8674 0.0230 -1.0000 -1.0000 5324716 1580169219.20 151.5247 60.0022 32.0000 1.9919 1.9925 418.7661 418.9192 0.0229 -1.0000 -1.0000 5324779 1580169219.30 151.5247 60.0022 32.0000 1.9917 1.9923 418.8339 418.9869 0.0230 -1.0000 -1.0000 5324966 1580169219.40 151.5247 60.0022 32.0000 1.9926 1.9932 418.8237 418.9774 0.0229 -1.0000 -1.0000 5325044 1580169219.50 151.5247 60.0022 32.0000 1.9933 1.9939 418.7139 418.8658 0.0228 -1.0000 -1.0000 5325107 1580169219.60 151.5247 60.0022 32.0000 1.9925 1.9931 418.7193 418.8721 0.0229 -1.0000 -1.0000 5325169 1580169219.70 151.5247 60.0022 32.0000 1.9916 1.9922 418.8698 419.0234 0.0230 -1.0000 -1.0000 5325232 1580169219.80 151.5247 60.0022 32.0000 1.9910 1.9916 418.9147 419.0683 0.0231 -1.0000 -1.0000 5325466 1580169219.90 151.5881 60.0022 32.0000 1.9920 1.9926 418.8035 418.9565 0.0228 -1.0000 -1.0000 5325529 1580169220.00 151.5881 60.0022 32.0000 1.9926 1.9932 418.7058 418.8589 0.0229 -1.0000 -1.0000 5325591 1580169220.10 151.5881 60.0022 32.0000 1.9920 1.9926 418.7196 418.8726 0.0230 -1.0000 -1.0000 5325654 1580169220.20 151.5881 60.0022 32.0000 1.9919 1.9925 418.7771 418.9306 0.0230 -1.0000 -1.0000 5325716 1580169220.30 151.5881 60.0022 32.0000 1.9911 1.9917 418.9014 419.0551 0.0230 -1.0000 -1.0000 5326466 1580169220.40 151.5830 60.0022 32.0000 1.9915 1.9921 418.8528 419.0065 0.0231 -1.0000 -1.0000 5326529 1580169220.50 151.5500 60.0022 32.0000 1.9923 1.9929 418.6580 418.8115 0.0230 -1.0000 -1.0000 5326591 1580169220.60 151.5500 60.0022 32.0000 1.9921 1.9927 418.6703 418.8233 0.0230 -1.0000 -1.0000 5326669 1580169220.70 151.5500 60.0022 32.0000 1.9916 1.9922 418.8509 419.0048 0.0231 -1.0000 -1.0000 5326732 1580169220.80 151.5500 60.0022 32.0000 1.9914 1.9920 418.8715 419.0253 0.0230 -1.0000 -1.0000 5326794 1580169220.90 151.5500 60.0022 32.0000 1.9927 1.9933 418.7590 418.9125 0.0230 -1.0000 -1.0000 5326872 1580169221.00 151.5306 60.0022 32.0000 1.9925 1.9931 418.7046 418.8569 0.0229 -1.0000 -1.0000 5326935 1580169221.10 151.4962 60.0022 32.0000 1.9918 1.9924 418.8024 418.9559 0.0230 -1.0000 -1.0000 5327013 1580169221.20 151.4962 60.0022 32.0000 1.9914 1.9920 418.8210 418.9745 0.0230 -1.0000 -1.0000 5327076 1580169221.30 151.4962 60.0022 32.0000 1.9919 1.9925 418.8788 419.0328 0.0231 -1.0000 -1.0000 5327138 1580169221.40 151.4962 60.0022 32.0000 1.9924 1.9930 418.8054 418.9585 0.0229 -1.0000 -1.0000 5327200 1580169221.50 151.4962 60.0022 32.0000 1.9925 1.9931 418.7913 418.9450 0.0230 -1.0000 -1.0000 5327263 1580169221.60 151.4803 60.0022 32.0000 1.9920 1.9926 418.8414 418.9945 0.0230 -1.0000 -1.0000 5327325 1580169221.70 151.4803 60.0022 32.0000 1.9916 1.9922 418.8607 419.0144 0.0230 -1.0000 -1.0000 5327404 1580169221.80 151.4803 60.0022 32.0000 1.9921 1.9927 418.8910 419.0442 0.0229 -1.0000 -1.0000 5327466 1580169221.90 151.4803 60.0022 32.0000 1.9921 1.9927 418.7396 418.8929 0.0230 -1.0000 -1.0000 5327685 1580169222.00 151.4803 60.0022 32.0000 1.9927 1.9933 418.7138 418.8670 0.0230 -1.0000 -1.0000 5327763 1580169222.10 151.4803 60.0022 32.0000 1.9923 1.9929 418.7143 418.8679 0.0230 -1.0000 -1.0000 5327825 1580169222.20 151.4803 60.0022 32.0000 1.9916 1.9922 418.8790 419.0325 0.0229 -1.0000 -1.0000 5327888 1580169222.30 151.4803 60.0022 32.0000 1.9914 1.9920 418.8551 419.0089 0.0231 -1.0000 -1.0000 5327966 1580169222.40 151.4803 60.0022 32.0000 1.9925 1.9931 418.8023 418.9570 0.0232 -1.0000 -1.0000 5328372 1580169222.50 151.4803 60.0022 32.0000 1.9925 1.9931 418.7112 418.8652 0.0231 -1.0000 -1.0000 5328435 1580169222.60 151.4803 60.0022 32.0000 1.9925 1.9931 418.7520 418.9054 0.0230 -1.0000 -1.0000 5328513 1580169222.70 151.5650 60.0022 32.0000 1.9919 1.9925 418.8946 419.0484 0.0231 -1.0000 -1.0000 5328576 1580169222.80 151.5650 60.0022 32.0000 1.9924 1.9930 418.8882 419.0415 0.0230 -1.0000 -1.0000 5328638 1580169222.90 151.5650 60.0022 32.0000 1.9920 1.9926 418.6720 418.8253 0.0230 -1.0000 -1.0000 5328825 1580169223.00 151.5650 60.0022 32.0000 1.9925 1.9931 418.6634 418.8166 0.0230 -1.0000 -1.0000 5328888 1580169223.10 151.5650 60.0022 32.0000 1.9925 1.9931 418.8373 418.9904 0.0229 -1.0000 -1.0000 5328966 1580169223.20 151.5650 60.0022 32.0000 1.9919 1.9925 418.8967 419.0497 0.0230 -1.0000 -1.0000 5329029 1580169223.30 151.5186 60.0022 32.0000 1.9917 1.9923 418.7903 418.9441 0.0231 -1.0000 -1.0000 5329091 1580169223.40 151.5186 60.0022 32.0000 1.9922 1.9928 418.7188 418.8717 0.0230 -1.0000 -1.0000 5329357 1580169223.50 151.5186 60.0022 32.0000 1.9925 1.9931 418.7013 418.8551 0.0230 -1.0000 -1.0000 5329419 1580169223.60 151.5186 60.0022 32.0000 1.9919 1.9925 418.7094 418.8628 0.0230 -1.0000 -1.0000 5329482 1580169223.70 151.5186 60.0022 32.0000 1.9922 1.9928 418.8172 418.9712 0.0231 -1.0000 -1.0000 5329560 1580169223.80 151.5186 60.0022 32.0000 1.9918 1.9924 418.8378 418.9917 0.0230 -1.0000 -1.0000 5329607 1580169223.90 151.5399 60.0022 32.0000 1.9929 1.9935 418.6879 418.8423 0.0232 -1.0000 -1.0000 5329685 1580169224.00 151.5399 60.0022 32.0000 1.9927 1.9933 418.7203 418.8746 0.0231 -1.0000 -1.0000 5329747 1580169224.10 151.5399 60.0022 32.0000 1.9920 1.9926 418.6701 418.8244 0.0231 -1.0000 -1.0000 5329825 1580169224.20 151.5399 60.0022 32.0000 1.9916 1.9922 418.7362 418.8898 0.0230 -1.0000 -1.0000 5329888 1580169224.30 151.5399 60.0022 32.0000 1.9913 1.9919 418.9248 419.0787 0.0231 -1.0000 -1.0000 5329950 1580169224.40 151.5399 60.0022 32.0000 1.9920 1.9926 418.9144 419.0677 0.0229 -1.0000 -1.0000 5330013 1580169224.50 151.4520 60.0022 32.0000 1.9927 1.9933 418.9411 419.0945 0.0230 -1.0000 -1.0000 5330076 1580169224.60 151.4520 60.0022 32.0000 1.9932 1.9938 418.7318 418.8850 0.0230 -1.0000 -1.0000 5330154 1580169224.70 151.4520 60.0022 32.0000 1.9923 1.9929 418.7186 418.8727 0.0231 -1.0000 -1.0000 5330216 1580169224.80 151.4520 60.0022 32.0000 1.9919 1.9925 418.6806 418.8341 0.0230 -1.0000 -1.0000 5330279 1580169224.90 151.4520 60.0022 32.0000 1.9912 1.9918 418.7970 418.9502 0.0230 -1.0000 -1.0000 5330357 1580169225.00 151.4100 60.0015 32.0000 1.9917 1.9923 418.7278 418.8806 0.0228 -1.0000 -1.0000 5330482 1580169225.10 151.4100 60.0015 32.0000 1.9920 1.9926 418.6710 418.8242 0.0230 -1.0000 -1.0000 5330544 1580169225.20 151.4100 60.0015 32.0000 1.9937 1.9943 418.6848 418.8389 0.0230 -1.0000 -1.0000 5330607 1580169225.30 151.4100 60.0015 32.0000 1.9920 1.9926 418.7008 418.8541 0.0230 -1.0000 -1.0000 5330669 1580169225.40 151.4100 60.0015 32.0000 1.9922 1.9928 418.9013 419.0548 0.0230 -1.0000 -1.0000 5330747 1580169225.50 151.4100 60.0015 32.0000 1.9914 1.9920 418.9137 419.0677 0.0230 -1.0000 -1.0000 5330966 1580169225.60 151.4293 60.0015 32.0000 1.9919 1.9925 418.8631 419.0170 0.0230 -1.0000 -1.0000 5331044 1580169225.70 151.4377 60.0015 32.0000 1.9927 1.9933 418.7860 418.9390 0.0230 -1.0000 -1.0000 5331107 1580169225.80 151.4377 60.0015 32.0000 1.9929 1.9935 418.7542 418.9080 0.0231 -1.0000 -1.0000 5331169 1580169225.90 151.4377 60.0015 32.0000 1.9927 1.9933 418.7435 418.8970 0.0230 -1.0000 -1.0000 5331232 1580169226.00 151.4377 60.0015 32.0000 1.9924 1.9930 418.7421 418.8955 0.0230 -1.0000 -1.0000 5331482 1580169226.10 151.4377 60.0015 32.0000 1.9923 1.9929 418.8159 418.9687 0.0229 -1.0000 -1.0000 5331544 1580169226.20 151.4314 60.0015 32.0000 1.9927 1.9933 418.7323 418.8858 0.0230 -1.0000 -1.0000 5331607 1580169226.30 151.4314 60.0015 32.0000 1.9923 1.9929 418.6567 418.8093 0.0229 -1.0000 -1.0000 5331669 1580169226.40 151.4314 60.0015 32.0000 1.9921 1.9927 418.7206 418.8741 0.0230 -1.0000 -1.0000 5331732 1580169226.50 151.4314 60.0015 32.0000 1.9906 1.9912 418.7913 418.9452 0.0231 -1.0000 -1.0000 5331966 1580169226.60 151.4314 60.0015 32.0000 1.9911 1.9917 418.9613 419.1150 0.0230 -1.0000 -1.0000 5332044 1580169226.70 151.5091 60.0015 32.0000 1.9917 1.9923 418.8876 419.0418 0.0231 -1.0000 -1.0000 5332107 1580169226.80 151.5223 60.0015 32.0000 1.9919 1.9925 418.7007 418.8546 0.0231 -1.0000 -1.0000 5332169 1580169226.90 151.5223 60.0015 32.0000 1.9923 1.9929 418.6614 418.8157 0.0231 -1.0000 -1.0000 5332232 1580169227.00 151.5223 60.0015 32.0000 1.9921 1.9927 418.8314 418.9851 0.0230 -1.0000 -1.0000 5332607 1580169227.10 151.5223 60.0015 32.0000 1.9911 1.9917 418.8839 419.0358 0.0228 -1.0000 -1.0000 5332685 1580169227.20 151.5234 60.0015 32.0000 1.9924 1.9930 418.7880 418.9409 0.0229 -1.0000 -1.0000 5332747 1580169227.30 151.5309 60.0015 32.0000 1.9920 1.9926 418.7021 418.8545 0.0229 -1.0000 -1.0000 5332810 1580169227.40 151.5309 60.0015 32.0000 1.9921 1.9927 418.5733 418.7260 0.0229 -1.0000 -1.0000 5332888 1580169227.50 151.5309 60.0015 32.0000 1.9916 1.9922 418.8300 418.9837 0.0231 -1.0000 -1.0000 5333216 1580169227.60 151.5309 60.0015 32.0000 1.9915 1.9921 418.9216 419.0757 0.0230 -1.0000 -1.0000 5333279 1580169227.70 151.5309 60.0015 32.0000 1.9919 1.9925 418.8177 418.9710 0.0230 -1.0000 -1.0000 5333357 1580169227.80 151.5763 60.0015 32.0000 1.9921 1.9927 418.6835 418.8362 0.0229 -1.0000 -1.0000 5333419 1580169227.90 151.5763 60.0015 32.0000 1.9932 1.9938 418.6267 418.7801 0.0230 -1.0000 -1.0000 5333482 1580169228.00 151.5763 60.0015 32.0000 1.9915 1.9921 418.7648 418.9191 0.0231 -1.0000 -1.0000 5333560 1580169228.10 151.5763 60.0015 32.0000 1.9922 1.9928 418.8398 418.9935 0.0230 -1.0000 -1.0000 5333685 1580169228.20 151.5763 60.0015 32.0000 1.9922 1.9928 418.8664 419.0202 0.0231 -1.0000 -1.0000 5333747 1580169228.30 151.5763 60.0015 32.0000 1.9912 1.9918 418.6667 418.8200 0.0230 -1.0000 -1.0000 5333810 1580169228.40 151.4678 60.0015 32.0000 1.9920 1.9926 418.5879 418.7421 0.0231 -1.0000 -1.0000 5333873 1580169228.50 151.4678 60.0015 32.0000 1.9913 1.9919 418.7090 418.8620 0.0229 -1.0000 -1.0000 5333935 1580169228.60 151.4678 60.0015 32.0000 1.9913 1.9919 418.7312 418.8844 0.0230 -1.0000 -1.0000 5334200 1580169228.70 151.4678 60.0015 32.0000 1.9916 1.9922 418.8137 418.9673 0.0230 -1.0000 -1.0000 5334247 1580169228.80 151.4678 60.0015 32.0000 1.9919 1.9925 418.6896 418.8431 0.0231 -1.0000 -1.0000 5334310 1580169228.90 151.4655 60.0015 32.0000 1.9924 1.9930 418.6451 418.7996 0.0232 -1.0000 -1.0000 5334388 1580169229.00 151.4567 60.0015 32.0000 1.9918 1.9925 418.6625 418.8169 0.0231 -1.0000 -1.0000 5334450 1580169229.10 151.4567 60.0015 32.0000 1.9914 1.9921 418.8332 418.9871 0.0230 -1.0000 -1.0000 5334794 1580169229.20 151.4567 60.0015 32.0000 1.9916 1.9922 418.9373 419.0916 0.0231 -1.0000 -1.0000 5334857 1580169229.30 151.4567 60.0015 32.0000 1.9913 1.9919 418.8669 419.0214 0.0232 -1.0000 -1.0000 5334919 1580169229.40 151.4567 60.0015 32.0000 1.9921 1.9927 418.7806 418.9347 0.0230 -1.0000 -1.0000 5334982 1580169229.50 151.4411 60.0015 32.0000 1.9919 1.9925 418.7941 418.9481 0.0231 -1.0000 -1.0000 5335044 1580169229.60 151.4411 60.0015 32.0000 1.9912 1.9918 418.8643 419.0173 0.0230 -1.0000 -1.0000 5335247 1580169229.70 151.4411 60.0015 32.0000 1.9914 1.9920 418.9114 419.0650 0.0230 -1.0000 -1.0000 5335325 1580169229.80 151.4411 60.0015 32.0000 1.9917 1.9923 418.8858 419.0387 0.0229 -1.0000 -1.0000 5335388 1580169229.90 151.4411 60.0015 32.0000 1.9923 1.9929 418.7261 418.8790 0.0229 -1.0000 -1.0000 5335450 1580169230.00 151.4947 60.0028 32.0000 1.9924 1.9930 418.6707 418.8239 0.0230 -1.0000 -1.0000 5335529 1580169230.10 151.4992 60.0029 32.0000 1.9918 1.9924 418.6524 418.8052 0.0229 -1.0000 -1.0000 5335607 1580169230.20 151.4992 60.0029 32.0000 1.9922 1.9928 418.8313 418.9854 0.0231 -1.0000 -1.0000 5335669 1580169230.30 151.4992 60.0029 32.0000 1.9921 1.9927 418.8865 419.0401 0.0229 -1.0000 -1.0000 5335747 1580169230.40 151.4992 60.0029 32.0000 1.9920 1.9926 418.8876 419.0417 0.0230 -1.0000 -1.0000 5335810 1580169230.50 151.4992 60.0029 32.0000 1.9927 1.9933 418.7252 418.8787 0.0230 -1.0000 -1.0000 5335872 1580169230.60 151.4506 60.0029 32.0000 1.9919 1.9925 418.7674 418.9215 0.0231 -1.0000 -1.0000 5336607 1580169230.70 151.4506 60.0029 32.0000 1.9919 1.9925 418.7909 418.9437 0.0229 -1.0000 -1.0000 5336669 1580169230.80 151.4506 60.0029 32.0000 1.9907 1.9913 418.9162 419.0700 0.0230 -1.0000 -1.0000 5336732 1580169230.90 151.4506 60.0029 32.0000 1.9918 1.9924 418.8213 418.9750 0.0230 -1.0000 -1.0000 5336810 1580169231.00 151.4506 60.0029 32.0000 1.9919 1.9925 418.7603 418.9148 0.0231 -1.0000 -1.0000 5336873 1580169231.10 151.4270 60.0029 32.0000 1.9915 1.9921 418.7260 418.8799 0.0230 -1.0000 -1.0000 5336950 1580169231.20 151.4270 60.0029 32.0000 1.9924 1.9930 418.6556 418.8092 0.0231 -1.0000 -1.0000 5337013 1580169231.30 151.4270 60.0029 32.0000 1.9918 1.9924 418.6683 418.8228 0.0231 -1.0000 -1.0000 5337076 1580169231.40 151.4270 60.0029 32.0000 1.9918 1.9924 418.7954 418.9489 0.0230 -1.0000 -1.0000 5337154 1580169231.50 151.4270 60.0029 32.0000 1.9912 1.9918 418.8786 419.0316 0.0229 -1.0000 -1.0000 5337216 1580169231.60 151.4382 60.0029 32.0000 1.9916 1.9922 418.8277 418.9817 0.0230 -1.0000 -1.0000 5337450 1580169231.70 151.4944 60.0029 32.0000 1.9928 1.9934 418.5771 418.7306 0.0231 -1.0000 -1.0000 5337513 1580169231.80 151.4944 60.0029 32.0000 1.9921 1.9927 418.6062 418.7603 0.0231 -1.0000 -1.0000 5337576 1580169231.90 151.4944 60.0029 32.0000 1.9919 1.9925 418.8105 418.9647 0.0231 -1.0000 -1.0000 5337638 1580169232.00 151.4944 60.0029 32.0000 1.9910 1.9916 418.8774 419.0315 0.0231 -1.0000 -1.0000 5337716 1580169232.10 151.4944 60.0029 32.0000 1.9919 1.9925 418.7254 418.8795 0.0231 -1.0000 -1.0000 5337779 1580169232.20 151.5397 60.0029 32.0000 1.9920 1.9926 418.6216 418.7749 0.0230 -1.0000 -1.0000 5337857 1580169232.30 151.5397 60.0029 32.0000 1.9930 1.9936 418.5694 418.7226 0.0230 -1.0000 -1.0000 5337935 1580169232.40 151.5397 60.0029 32.0000 1.9919 1.9925 418.7325 418.8854 0.0229 -1.0000 -1.0000 5337997 1580169232.50 151.5397 60.0029 32.0000 1.9918 1.9924 418.9614 419.1146 0.0230 -1.0000 -1.0000 5338060 1580169232.60 151.5397 60.0029 32.0000 1.9909 1.9915 418.8611 419.0146 0.0230 -1.0000 -1.0000 5338232 1580169232.70 151.5397 60.0029 32.0000 1.9919 1.9925 418.7309 418.8847 0.0230 -1.0000 -1.0000 5338294 1580169232.80 151.5404 60.0029 32.0000 1.9921 1.9927 418.6650 418.8185 0.0230 -1.0000 -1.0000 5338372 1580169232.90 151.5404 60.0029 32.0000 1.9913 1.9919 418.6910 418.8446 0.0230 -1.0000 -1.0000 5338435 1580169233.00 151.5404 60.0029 32.0000 1.9910 1.9916 418.8563 419.0092 0.0229 -1.0000 -1.0000 5338497 1580169233.10 151.5404 60.0029 32.0000 1.9915 1.9921 418.8591 419.0128 0.0231 -1.0000 -1.0000 5338591 1580169233.20 151.5404 60.0029 32.0000 1.9916 1.9922 418.8222 418.9770 0.0232 -1.0000 -1.0000 5338654 1580169233.30 151.5534 60.0029 32.0000 1.9926 1.9932 418.6891 418.8432 0.0231 -1.0000 -1.0000 5338716 1580169233.40 151.5534 60.0029 32.0000 1.9924 1.9930 418.7061 418.8602 0.0230 -1.0000 -1.0000 5338794 1580169233.50 151.5534 60.0029 32.0000 1.9920 1.9926 418.8153 418.9687 0.0230 -1.0000 -1.0000 5338857 1580169233.60 151.5534 60.0029 32.0000 1.9906 1.9913 418.8245 418.9778 0.0229 -1.0000 -1.0000 5338919 1580169233.70 151.5534 60.0029 32.0000 1.9908 1.9914 418.9372 419.0908 0.0231 -1.0000 -1.0000 5339200 1580169233.80 151.5061 60.0029 32.0000 1.9913 1.9919 418.8729 419.0275 0.0232 -1.0000 -1.0000 5339263 1580169233.90 151.4782 60.0029 32.0000 1.9919 1.9925 418.6808 418.8351 0.0231 -1.0000 -1.0000 5339325 1580169234.00 151.4782 60.0029 32.0000 1.9921 1.9927 418.7450 418.8986 0.0230 -1.0000 -1.0000 5339404 1580169234.10 151.4782 60.0029 32.0000 1.9908 1.9914 418.7913 418.9442 0.0229 -1.0000 -1.0000 5339466 1580169234.20 151.4782 60.0029 32.0000 1.9910 1.9916 418.8164 418.9707 0.0231 -1.0000 -1.0000 5339638 1580169234.30 151.4782 60.0029 32.0000 1.9907 1.9913 418.8855 419.0387 0.0229 -1.0000 -1.0000 5339716 1580169234.40 151.5521 60.0029 32.0000 1.9917 1.9923 418.8029 418.9552 0.0228 -1.0000 -1.0000 5339779 1580169234.50 151.5521 60.0029 32.0000 1.9926 1.9932 418.8339 418.9865 0.0229 -1.0000 -1.0000 5339841 1580169234.60 151.5521 60.0029 32.0000 1.9926 1.9932 418.6704 418.8241 0.0231 -1.0000 -1.0000 5339919 1580169234.70 151.5521 60.0029 32.0000 1.9909 1.9915 418.7975 418.9515 0.0230 -1.0000 -1.0000 5340341 1580169234.80 151.5521 60.0029 32.0000 1.9911 1.9917 418.8553 419.0084 0.0229 -1.0000 -1.0000 5340404 1580169234.90 151.4838 60.0027 32.0000 1.9918 1.9924 418.7779 418.9308 0.0229 -1.0000 -1.0000 5340482 1580169235.00 151.4838 60.0027 32.0000 1.9919 1.9925 418.7112 418.8643 0.0229 -1.0000 -1.0000 5340544 1580169235.10 151.4838 60.0027 32.0000 1.9920 1.9926 418.7923 418.9453 0.0230 -1.0000 -1.0000 5340622 1580169235.20 151.4838 60.0027 32.0000 1.9919 1.9925 418.9402 419.0941 0.0231 -1.0000 -1.0000 5340966 1580169235.30 151.4838 60.0027 32.0000 1.9911 1.9917 418.8931 419.0469 0.0230 -1.0000 -1.0000 5341029 1580169235.40 151.4819 60.0027 32.0000 1.9925 1.9931 418.7845 418.9390 0.0232 -1.0000 -1.0000 5341091 1580169235.50 151.4706 60.0027 32.0000 1.9928 1.9934 418.6841 418.8389 0.0231 -1.0000 -1.0000 5341169 1580169235.60 151.4706 60.0027 32.0000 1.9924 1.9930 418.6048 418.7588 0.0232 -1.0000 -1.0000 5341232 1580169235.70 151.4706 60.0027 32.0000 1.9920 1.9926 418.6922 418.8452 0.0229 -1.0000 -1.0000 5341357 1580169235.80 151.4706 60.0027 32.0000 1.9919 1.9925 418.8808 419.0344 0.0230 -1.0000 -1.0000 5341419 1580169235.90 151.4706 60.0027 32.0000 1.9914 1.9920 418.8929 419.0464 0.0230 -1.0000 -1.0000 5341482 1580169236.00 151.4525 60.0027 32.0000 1.9912 1.9918 418.8711 419.0252 0.0231 -1.0000 -1.0000 5341560 1580169236.10 151.4525 60.0027 32.0000 1.9918 1.9924 418.7814 418.9352 0.0230 -1.0000 -1.0000 5341638 1580169236.20 151.4525 60.0027 32.0000 1.9927 1.9933 418.6409 418.7940 0.0229 -1.0000 -1.0000 5341857 1580169236.30 151.4525 60.0027 32.0000 1.9921 1.9927 418.7899 418.9434 0.0230 -1.0000 -1.0000 5341935 1580169236.40 151.4525 60.0027 32.0000 1.9922 1.9928 418.9048 419.0589 0.0230 -1.0000 -1.0000 5341997 1580169236.50 151.4508 60.0027 32.0000 1.9917 1.9923 418.8494 419.0031 0.0231 -1.0000 -1.0000 5342060 1580169236.60 151.4494 60.0027 32.0000 1.9919 1.9925 418.7482 418.9016 0.0230 -1.0000 -1.0000 5342138 1580169236.70 151.4494 60.0027 32.0000 1.9924 1.9930 418.7444 418.8985 0.0232 -1.0000 -1.0000 5342185 1580169236.80 151.4494 60.0027 32.0000 1.9924 1.9931 418.7490 418.9033 0.0231 -1.0000 -1.0000 5342372 1580169236.90 151.4494 60.0027 32.0000 1.9919 1.9925 418.7640 418.9173 0.0230 -1.0000 -1.0000 5342435 1580169237.00 151.4494 60.0027 32.0000 1.9917 1.9923 418.7554 418.9084 0.0229 -1.0000 -1.0000 5342497 1580169237.10 151.4919 60.0027 32.0000 1.9910 1.9917 418.8999 419.0541 0.0231 -1.0000 -1.0000 5342576 1580169237.20 151.4919 60.0027 32.0000 1.9910 1.9916 418.8108 418.9642 0.0230 -1.0000 -1.0000 5342638 1580169237.30 151.4919 60.0027 32.0000 1.9923 1.9929 418.6858 418.8403 0.0232 -1.0000 -1.0000 5342872 1580169237.40 151.4919 60.0027 32.0000 1.9924 1.9931 418.6820 418.8360 0.0230 -1.0000 -1.0000 5342935 1580169237.50 151.4919 60.0027 32.0000 1.9928 1.9934 418.7199 418.8726 0.0229 -1.0000 -1.0000 5342997 1580169237.60 151.4655 60.0027 32.0000 1.9909 1.9915 418.8193 418.9729 0.0230 -1.0000 -1.0000 5343060 1580169237.70 151.4542 60.0027 32.0000 1.9913 1.9919 418.8851 419.0387 0.0230 -1.0000 -1.0000 5343138 1580169237.80 151.4542 60.0027 32.0000 1.9915 1.9921 418.8915 419.0448 0.0230 -1.0000 -1.0000 5343357 1580169237.90 151.4542 60.0027 32.0000 1.9920 1.9926 418.8064 418.9602 0.0230 -1.0000 -1.0000 5343419 1580169238.00 151.4542 60.0027 32.0000 1.9923 1.9929 418.6728 418.8262 0.0230 -1.0000 -1.0000 5343497 1580169238.10 151.4542 60.0027 32.0000 1.9921 1.9927 418.6599 418.8137 0.0230 -1.0000 -1.0000 5343560 1580169238.20 151.4895 60.0027 32.0000 1.9921 1.9927 418.6945 418.8486 0.0232 -1.0000 -1.0000 5343622 1580169238.30 151.4895 60.0027 32.0000 1.9914 1.9920 418.9262 419.0800 0.0230 -1.0000 -1.0000 5344247 1580169238.40 151.4895 60.0027 32.0000 1.9918 1.9924 418.7609 418.9149 0.0231 -1.0000 -1.0000 5344310 1580169238.50 151.4895 60.0027 32.0000 1.9919 1.9925 418.6443 418.7983 0.0231 -1.0000 -1.0000 5344372 1580169238.60 151.4895 60.0027 32.0000 1.9923 1.9929 418.5138 418.6665 0.0229 -1.0000 -1.0000 5344450 1580169238.70 151.5602 60.0027 32.0000 1.9909 1.9915 418.8326 418.9854 0.0229 -1.0000 -1.0000 5344513 1580169238.80 151.5714 60.0027 32.0000 1.9916 1.9922 418.8812 419.0351 0.0231 -1.0000 -1.0000 5344576 1580169238.90 151.5714 60.0027 32.0000 1.9919 1.9925 418.9370 419.0910 0.0231 -1.0000 -1.0000 5344654 1580169239.00 151.5714 60.0027 32.0000 1.9921 1.9927 418.8232 418.9771 0.0231 -1.0000 -1.0000 5344716 1580169239.10 151.5714 60.0027 32.0000 1.9918 1.9924 418.6866 418.8405 0.0231 -1.0000 -1.0000 5344779 1580169239.20 151.5617 60.0027 32.0000 1.9920 1.9926 418.7121 418.8662 0.0231 -1.0000 -1.0000 5344841 1580169239.30 151.5173 60.0027 32.0000 1.9918 1.9924 418.8321 418.9859 0.0230 -1.0000 -1.0000 5344966 1580169239.40 151.5173 60.0027 32.0000 1.9917 1.9923 418.8881 419.0419 0.0230 -1.0000 -1.0000 5345044 1580169239.50 151.5173 60.0027 32.0000 1.9930 1.9936 418.7258 418.8790 0.0230 -1.0000 -1.0000 5345107 1580169239.60 151.5173 60.0027 32.0000 1.9921 1.9928 418.6252 418.7792 0.0230 -1.0000 -1.0000 5345169 1580169239.70 151.5173 60.0027 32.0000 1.9919 1.9925 418.7234 418.8768 0.0231 -1.0000 -1.0000 5345232 1580169239.80 151.4639 60.0022 32.0000 1.9911 1.9917 418.9020 419.0560 0.0231 -1.0000 -1.0000 5345513 1580169239.90 151.4639 60.0022 32.0000 1.9918 1.9925 418.8741 419.0281 0.0231 -1.0000 -1.0000 5345576 1580169240.00 151.4639 60.0022 32.0000 1.9922 1.9928 418.6807 418.8342 0.0230 -1.0000 -1.0000 5345638 1580169240.10 151.4639 60.0022 32.0000 1.9931 1.9937 418.7244 418.8776 0.0230 -1.0000 -1.0000 5345700 1580169240.20 151.4639 60.0022 32.0000 1.9921 1.9927 418.7538 418.9079 0.0231 -1.0000 -1.0000 5345763 1580169240.30 151.4639 60.0022 32.0000 1.9913 1.9919 418.9074 419.0618 0.0231 -1.0000 -1.0000 5345841 1580169240.40 151.4326 60.0022 32.0000 1.9915 1.9921 418.9377 419.0917 0.0231 -1.0000 -1.0000 5345904 1580169240.50 151.4118 60.0022 32.0000 1.9913 1.9919 418.7795 418.9328 0.0229 -1.0000 -1.0000 5345966 1580169240.60 151.4118 60.0022 32.0000 1.9923 1.9929 418.7279 418.8807 0.0230 -1.0000 -1.0000 5346044 1580169240.70 151.4118 60.0022 32.0000 1.9918 1.9924 418.6913 418.8446 0.0230 -1.0000 -1.0000 5346107 1580169240.80 151.4118 60.0022 32.0000 1.9913 1.9919 418.7859 418.9393 0.0230 -1.0000 -1.0000 5346154 1580169240.90 151.4118 60.0022 32.0000 1.9922 1.9928 418.8746 419.0281 0.0230 -1.0000 -1.0000 5346747 1580169241.00 151.4496 60.0022 32.0000 1.9918 1.9924 418.8084 418.9624 0.0231 -1.0000 -1.0000 5346810 1580169241.10 151.4496 60.0022 32.0000 1.9926 1.9932 418.7692 418.9229 0.0231 -1.0000 -1.0000 5346888 1580169241.20 151.4496 60.0022 32.0000 1.9923 1.9929 418.6858 418.8397 0.0230 -1.0000 -1.0000 5346950 1580169241.30 151.4496 60.0022 32.0000 1.9924 1.9931 418.6914 418.8455 0.0231 -1.0000 -1.0000 5347013 1580169241.40 151.4496 60.0022 32.0000 1.9920 1.9927 418.8470 419.0011 0.0231 -1.0000 -1.0000 5347076 1580169241.50 151.5042 60.0022 32.0000 1.9916 1.9922 418.8686 419.0221 0.0230 -1.0000 -1.0000 5347138 1580169241.60 151.5042 60.0022 32.0000 1.9918 1.9924 418.8573 419.0110 0.0230 -1.0000 -1.0000 5347200 1580169241.70 151.5042 60.0022 32.0000 1.9919 1.9925 418.7430 418.8967 0.0231 -1.0000 -1.0000 5347279 1580169241.80 151.5042 60.0022 32.0000 1.9922 1.9928 418.6642 418.8183 0.0231 -1.0000 -1.0000 5347341 1580169241.90 151.5042 60.0022 32.0000 1.9917 1.9923 418.6371 418.7902 0.0230 -1.0000 -1.0000 5347529 1580169242.00 151.5045 60.0022 32.0000 1.9918 1.9924 418.9031 419.0574 0.0231 -1.0000 -1.0000 5347591 1580169242.10 151.5076 60.0022 32.0000 1.9914 1.9920 418.9617 419.1157 0.0231 -1.0000 -1.0000 5347654 1580169242.20 151.5076 60.0022 32.0000 1.9920 1.9926 418.6743 418.8275 0.0230 -1.0000 -1.0000 5347716 1580169242.30 151.5076 60.0022 32.0000 1.9929 1.9935 418.6561 418.8096 0.0231 -1.0000 -1.0000 5347794 1580169242.40 151.5076 60.0022 32.0000 1.9928 1.9934 418.5981 418.7519 0.0230 -1.0000 -1.0000 5347966 1580169242.50 151.5076 60.0022 32.0000 1.9916 1.9922 418.8304 418.9832 0.0230 -1.0000 -1.0000 5348029 1580169242.60 151.5406 60.0022 32.0000 1.9914 1.9920 418.8763 419.0306 0.0231 -1.0000 -1.0000 5348107 1580169242.70 151.5406 60.0022 32.0000 1.9914 1.9920 418.8392 418.9929 0.0230 -1.0000 -1.0000 5348169 1580169242.80 151.5406 60.0022 32.0000 1.9918 1.9924 418.7182 418.8720 0.0231 -1.0000 -1.0000 5348232 1580169242.90 151.5406 60.0022 32.0000 1.9926 1.9932 418.6702 418.8242 0.0232 -1.0000 -1.0000 5348310 1580169243.00 151.5406 60.0022 32.0000 1.9915 1.9921 418.8243 418.9782 0.0229 -1.0000 -1.0000 5348747 1580169243.10 151.5323 60.0022 32.0000 1.9921 1.9927 418.8547 419.0089 0.0231 -1.0000 -1.0000 5348825 1580169243.20 151.5198 60.0022 32.0000 1.9917 1.9923 418.7114 418.8654 0.0230 -1.0000 -1.0000 5348888 1580169243.30 151.5198 60.0022 32.0000 1.9922 1.9928 418.6061 418.7600 0.0231 -1.0000 -1.0000 5348950 1580169243.40 151.5198 60.0022 32.0000 1.9921 1.9927 418.6091 418.7631 0.0230 -1.0000 -1.0000 5349029 1580169243.50 151.5198 60.0022 32.0000 1.9913 1.9919 418.7081 418.8611 0.0230 -1.0000 -1.0000 5349091 1580169243.60 151.5198 60.0022 32.0000 1.9913 1.9919 418.8528 419.0058 0.0229 -1.0000 -1.0000 5349154 1580169243.70 151.5053 60.0022 32.0000 1.9916 1.9922 418.8237 418.9782 0.0231 -1.0000 -1.0000 5349232 1580169243.80 151.5053 60.0022 32.0000 1.9922 1.9928 418.7159 418.8693 0.0230 -1.0000 -1.0000 5349294 1580169243.90 151.5053 60.0022 32.0000 1.9917 1.9923 418.6677 418.8214 0.0230 -1.0000 -1.0000 5349357 1580169244.00 151.5053 60.0022 32.0000 1.9914 1.9920 418.8109 418.9640 0.0230 -1.0000 -1.0000 5349700 1580169244.10 151.5053 60.0022 32.0000 1.9908 1.9914 418.8608 419.0145 0.0230 -1.0000 -1.0000 5349763 1580169244.20 151.5216 60.0022 32.0000 1.9911 1.9917 418.8861 419.0403 0.0231 -1.0000 -1.0000 5349810 1580169244.30 151.5228 60.0022 32.0000 1.9917 1.9923 418.8926 419.0464 0.0231 -1.0000 -1.0000 5349888 1580169244.40 151.5228 60.0022 32.0000 1.9926 1.9932 418.7078 418.8619 0.0231 -1.0000 -1.0000 5349950 1580169244.50 151.5228 60.0022 32.0000 1.9926 1.9932 418.6269 418.7807 0.0231 -1.0000 -1.0000 5350232 1580169244.60 151.5228 60.0022 32.0000 1.9918 1.9924 418.5814 418.7352 0.0230 -1.0000 -1.0000 5350310 1580169244.70 151.5166 60.0022 32.0000 1.9922 1.9928 418.6371 418.7898 0.0229 -1.0000 -1.0000 5350372 1580169244.80 151.4486 60.0020 32.0000 1.9915 1.9921 418.8425 418.9954 0.0230 -1.0000 -1.0000 5350435 1580169244.90 151.4486 60.0020 32.0000 1.9914 1.9921 418.7586 418.9132 0.0232 -1.0000 -1.0000 5350513 1580169245.00 151.4486 60.0020 32.0000 1.9910 1.9916 418.8728 419.0275 0.0232 -1.0000 -1.0000 5350576 1580169245.10 151.4486 60.0020 32.0000 1.9915 1.9921 418.6409 418.7951 0.0231 -1.0000 -1.0000 5350654 1580169245.20 151.4486 60.0020 32.0000 1.9921 1.9927 418.6771 418.8303 0.0230 -1.0000 -1.0000 5350716 1580169245.30 151.4489 60.0020 32.0000 1.9922 1.9928 418.6184 418.7723 0.0231 -1.0000 -1.0000 5350779 1580169245.40 151.4889 60.0020 32.0000 1.9913 1.9919 418.7642 418.9179 0.0230 -1.0000 -1.0000 5350857 1580169245.50 151.4889 60.0020 32.0000 1.9908 1.9914 418.9540 419.1072 0.0229 -1.0000 -1.0000 5351138 1580169245.60 151.4889 60.0020 32.0000 1.9914 1.9920 418.7975 418.9524 0.0234 -1.0000 -1.0000 5351200 1580169245.70 151.4889 60.0020 32.0000 1.9914 1.9920 418.8583 419.0129 0.0232 -1.0000 -1.0000 5351263 1580169245.80 151.4889 60.0020 32.0000 1.9924 1.9930 418.7274 418.8819 0.0231 -1.0000 -1.0000 5351325 1580169245.90 151.4576 60.0020 32.0000 1.9917 1.9923 418.6508 418.8049 0.0231 -1.0000 -1.0000 5351388 1580169246.00 151.4576 60.0020 32.0000 1.9923 1.9929 418.6982 418.8518 0.0231 -1.0000 -1.0000 5351591 1580169246.10 151.4576 60.0020 32.0000 1.9915 1.9921 418.8419 418.9961 0.0231 -1.0000 -1.0000 5351654 1580169246.20 151.4576 60.0020 32.0000 1.9925 1.9931 418.7754 418.9290 0.0230 -1.0000 -1.0000 5351716 1580169246.30 151.4576 60.0020 32.0000 1.9932 1.9938 418.6905 418.8428 0.0228 -1.0000 -1.0000 5351794 1580169246.40 151.4349 60.0020 32.0000 1.9930 1.9936 418.6497 418.8029 0.0231 -1.0000 -1.0000 5351857 1580169246.50 151.4004 60.0020 32.0000 1.9920 1.9926 418.7955 418.9494 0.0230 -1.0000 -1.0000 5352247 1580169246.60 151.4004 60.0020 32.0000 1.9917 1.9923 418.8626 419.0159 0.0230 -1.0000 -1.0000 5352310 1580169246.70 151.4004 60.0020 32.0000 1.9919 1.9925 418.8734 419.0271 0.0231 -1.0000 -1.0000 5352372 1580169246.80 151.4004 60.0020 32.0000 1.9921 1.9928 418.8073 418.9605 0.0230 -1.0000 -1.0000 5352435 1580169246.90 151.4004 60.0020 32.0000 1.9922 1.9928 418.7458 418.9002 0.0231 -1.0000 -1.0000 5352513 1580169247.00 151.4610 60.0020 32.0000 1.9929 1.9935 418.6792 418.8333 0.0232 -1.0000 -1.0000 5352841 1580169247.10 151.4610 60.0020 32.0000 1.9922 1.9928 418.8934 419.0479 0.0232 -1.0000 -1.0000 5352904 1580169247.20 151.4610 60.0020 32.0000 1.9918 1.9924 418.8064 418.9608 0.0231 -1.0000 -1.0000 5352966 1580169247.30 151.4610 60.0020 32.0000 1.9921 1.9927 418.7981 418.9518 0.0230 -1.0000 -1.0000 5353029 1580169247.40 151.4610 60.0020 32.0000 1.9925 1.9931 418.6581 418.8117 0.0230 -1.0000 -1.0000 5353107 1580169247.50 151.5269 60.0020 32.0000 1.9923 1.9929 418.8277 418.9816 0.0230 -1.0000 -1.0000 5353169 1580169247.60 151.5430 60.0020 32.0000 1.9916 1.9922 418.9421 419.0965 0.0232 -1.0000 -1.0000 5353357 1580169247.70 151.5430 60.0020 32.0000 1.9917 1.9923 418.8057 418.9594 0.0230 -1.0000 -1.0000 5353419 1580169247.80 151.5430 60.0020 32.0000 1.9922 1.9928 418.8374 418.9919 0.0231 -1.0000 -1.0000 5353482 1580169247.90 151.5430 60.0020 32.0000 1.9925 1.9931 418.6529 418.8072 0.0231 -1.0000 -1.0000 5353544 1580169248.00 151.5430 60.0020 32.0000 1.9927 1.9933 418.6550 418.8093 0.0231 -1.0000 -1.0000 5353622 1580169248.10 151.5564 60.0020 32.0000 1.9909 1.9915 418.8325 418.9861 0.0230 -1.0000 -1.0000 5353841 1580169248.20 151.5564 60.0020 32.0000 1.9909 1.9915 418.8638 419.0170 0.0229 -1.0000 -1.0000 5353904 1580169248.30 151.5564 60.0020 32.0000 1.9916 1.9922 418.8591 419.0136 0.0231 -1.0000 -1.0000 5353997 1580169248.40 151.5564 60.0020 32.0000 1.9914 1.9920 418.8251 418.9780 0.0230 -1.0000 -1.0000 5354060 1580169248.50 151.5564 60.0020 32.0000 1.9922 1.9928 418.6813 418.8348 0.0230 -1.0000 -1.0000 5354122 1580169248.60 151.5549 60.0020 32.0000 1.9913 1.9919 418.7802 418.9335 0.0230 -1.0000 -1.0000 5354201 1580169248.70 151.5413 60.0020 32.0000 1.9913 1.9919 418.8675 419.0221 0.0232 -1.0000 -1.0000 5354263 1580169248.80 151.5413 60.0020 32.0000 1.9913 1.9919 418.8449 418.9994 0.0231 -1.0000 -1.0000 5354325 1580169248.90 151.5413 60.0020 32.0000 1.9925 1.9931 418.6733 418.8281 0.0232 -1.0000 -1.0000 5354388 1580169249.00 151.5413 60.0020 32.0000 1.9923 1.9929 418.6453 418.7987 0.0231 -1.0000 -1.0000 5354451 1580169249.10 151.5413 60.0020 32.0000 1.9926 1.9932 418.6839 418.8375 0.0230 -1.0000 -1.0000 5354591 1580169249.20 151.4920 60.0020 32.0000 1.9913 1.9919 418.7313 418.8852 0.0231 -1.0000 -1.0000 5354654 1580169249.30 151.4920 60.0020 32.0000 1.9914 1.9920 418.8630 419.0166 0.0230 -1.0000 -1.0000 5354716 1580169249.40 151.4920 60.0020 32.0000 1.9918 1.9924 418.9138 419.0674 0.0230 -1.0000 -1.0000 5354794 1580169249.50 151.4920 60.0020 32.0000 1.9918 1.9924 418.8808 419.0352 0.0231 -1.0000 -1.0000 5354857 1580169249.60 151.4920 60.0020 32.0000 1.9925 1.9931 418.6436 418.7975 0.0232 -1.0000 -1.0000 5355576 1580169249.70 151.4403 60.0017 32.0000 1.9921 1.9927 418.7017 418.8559 0.0230 -1.0000 -1.0000 5355638 1580169249.80 151.4107 60.0016 32.0000 1.9925 1.9931 418.7271 418.8803 0.0230 -1.0000 -1.0000 5355701 1580169249.90 151.4107 60.0016 32.0000 1.9910 1.9916 418.8393 418.9929 0.0230 -1.0000 -1.0000 5355763 1580169250.00 151.4107 60.0016 32.0000 1.9914 1.9920 418.8506 419.0049 0.0232 -1.0000 -1.0000 5355841 1580169250.10 151.4107 60.0016 32.0000 1.9914 1.9920 418.7412 418.8961 0.0232 -1.0000 -1.0000 5355904 1580169250.20 151.4107 60.0016 32.0000 1.9916 1.9923 418.7343 418.8885 0.0231 -1.0000 -1.0000 5355966 1580169250.30 151.4107 60.0016 32.0000 1.9927 1.9933 418.6499 418.8043 0.0232 -1.0000 -1.0000 5356044 1580169250.40 151.4504 60.0016 32.0000 1.9928 1.9934 418.6908 418.8452 0.0232 -1.0000 -1.0000 5356107 1580169250.50 151.4504 60.0016 32.0000 1.9917 1.9923 418.8415 418.9952 0.0230 -1.0000 -1.0000 5356169 1580169250.60 151.4504 60.0016 32.0000 1.9916 1.9922 418.9237 419.0778 0.0231 -1.0000 -1.0000 5356232 1580169250.70 151.4504 60.0016 32.0000 1.9927 1.9934 418.7672 418.9213 0.0231 -1.0000 -1.0000 5356294 1580169250.80 151.4504 60.0016 32.0000 1.9927 1.9933 418.6922 418.8462 0.0230 -1.0000 -1.0000 5356357 1580169250.90 151.4304 60.0016 32.0000 1.9925 1.9931 418.7293 418.8833 0.0231 -1.0000 -1.0000 5356435 1580169251.00 151.4282 60.0016 32.0000 1.9920 1.9926 418.8145 418.9677 0.0229 -1.0000 -1.0000 5356497 1580169251.10 151.4282 60.0016 32.0000 1.9918 1.9924 418.9024 419.0557 0.0230 -1.0000 -1.0000 5356576 1580169251.20 151.4282 60.0016 32.0000 1.9921 1.9927 418.9352 419.0886 0.0230 -1.0000 -1.0000 5356747 1580169251.30 151.4282 60.0016 32.0000 1.9915 1.9921 418.7136 418.8671 0.0230 -1.0000 -1.0000 5356810 1580169251.40 151.4282 60.0016 32.0000 1.9921 1.9927 418.7240 418.8781 0.0231 -1.0000 -1.0000 5356888 1580169251.50 151.4768 60.0016 32.0000 1.9923 1.9929 418.6897 418.8436 0.0231 -1.0000 -1.0000 5356951 1580169251.60 151.4768 60.0016 32.0000 1.9914 1.9920 418.8979 419.0525 0.0231 -1.0000 -1.0000 5357013 1580169251.70 151.4768 60.0016 32.0000 1.9916 1.9922 418.8871 419.0404 0.0229 -1.0000 -1.0000 5357497 1580169251.80 151.4768 60.0016 32.0000 1.9919 1.9925 418.7127 418.8657 0.0230 -1.0000 -1.0000 5357560 1580169251.90 151.4768 60.0016 32.0000 1.9924 1.9930 418.6227 418.7766 0.0231 -1.0000 -1.0000 5357622 1580169252.00 151.4768 60.0016 32.0000 1.9911 1.9917 418.7358 418.8890 0.0229 -1.0000 -1.0000 5357701 1580169252.10 151.5259 60.0016 32.0000 1.9919 1.9925 418.9035 419.0567 0.0230 -1.0000 -1.0000 5357763 1580169252.20 151.5259 60.0016 32.0000 1.9923 1.9930 418.9242 419.0787 0.0231 -1.0000 -1.0000 5357982 1580169252.30 151.5259 60.0016 32.0000 1.9924 1.9930 418.7625 418.9158 0.0230 -1.0000 -1.0000 5358060 1580169252.40 151.5259 60.0016 32.0000 1.9923 1.9929 418.7012 418.8550 0.0230 -1.0000 -1.0000 5358122 1580169252.50 151.5259 60.0016 32.0000 1.9921 1.9927 418.7505 418.9042 0.0231 -1.0000 -1.0000 5358185 1580169252.60 151.5272 60.0016 32.0000 1.9921 1.9928 418.8159 418.9702 0.0231 -1.0000 -1.0000 5358247 1580169252.70 151.5299 60.0016 32.0000 1.9914 1.9920 418.8601 419.0143 0.0231 -1.0000 -1.0000 5358482 1580169252.80 151.5299 60.0016 32.0000 1.9913 1.9919 418.9380 419.0911 0.0229 -1.0000 -1.0000 5358544 1580169252.90 151.5299 60.0016 32.0000 1.9922 1.9928 418.8076 418.9608 0.0230 -1.0000 -1.0000 5358622 1580169253.00 151.5299 60.0016 32.0000 1.9927 1.9933 418.7868 418.9402 0.0230 -1.0000 -1.0000 5358685 1580169253.10 151.5299 60.0016 32.0000 1.9924 1.9930 418.7918 418.9460 0.0231 -1.0000 -1.0000 5358763 1580169253.20 151.5922 60.0016 32.0000 1.9913 1.9919 418.7831 418.9364 0.0229 -1.0000 -1.0000 5358951 1580169253.30 151.5922 60.0016 32.0000 1.9910 1.9916 418.9253 419.0795 0.0231 -1.0000 -1.0000 5359013 1580169253.40 151.5922 60.0016 32.0000 1.9915 1.9921 418.9185 419.0721 0.0230 -1.0000 -1.0000 5359091 1580169253.50 151.5922 60.0016 32.0000 1.9930 1.9936 418.8023 418.9556 0.0230 -1.0000 -1.0000 5359154 1580169253.60 151.5922 60.0016 32.0000 1.9930 1.9936 418.7299 418.8848 0.0231 -1.0000 -1.0000 5359216 1580169253.70 151.5342 60.0016 32.0000 1.9918 1.9924 418.8642 419.0176 0.0230 -1.0000 -1.0000 5359279 1580169253.80 151.5069 60.0016 32.0000 1.9905 1.9912 418.9282 419.0821 0.0231 -1.0000 -1.0000 5359388 1580169253.90 151.5069 60.0016 32.0000 1.9909 1.9915 418.8958 419.0489 0.0230 -1.0000 -1.0000 5359435 1580169254.00 151.5069 60.0016 32.0000 1.9915 1.9921 418.7477 418.9013 0.0230 -1.0000 -1.0000 5359513 1580169254.10 151.5069 60.0016 32.0000 1.9922 1.9928 418.6956 418.8500 0.0232 -1.0000 -1.0000 5359576 1580169254.20 151.5069 60.0016 32.0000 1.9917 1.9923 418.8168 418.9697 0.0229 -1.0000 -1.0000 5359638 1580169254.30 151.5220 60.0016 32.0000 1.9911 1.9917 418.8472 419.0013 0.0231 -1.0000 -1.0000 5359873 1580169254.40 151.5220 60.0016 32.0000 1.9917 1.9923 418.7865 418.9409 0.0231 -1.0000 -1.0000 5359935 1580169254.50 151.5220 60.0016 32.0000 1.9921 1.9927 418.7560 418.9101 0.0231 -1.0000 -1.0000 5359997 1580169254.60 151.5220 60.0016 32.0000 1.9927 1.9933 418.6940 418.8476 0.0231 -1.0000 -1.0000 5400075 1580169254.70 151.5220 60.0016 32.0000 1.9918 1.9924 418.7393 418.8925 0.0229 -1.0000 -1.0000 5400138 1580169254.80 151.4370 60.0013 32.0000 1.9913 1.9919 418.8954 419.0490 0.0231 -1.0000 -1.0000 5400372 1580169254.90 151.4370 60.0013 32.0000 1.9915 1.9922 418.8338 418.9873 0.0230 -1.0000 -1.0000 5400435 1580169255.00 151.4370 60.0013 32.0000 1.9929 1.9935 418.7168 418.8705 0.0230 -1.0000 -1.0000 5400497 1580169255.10 151.4370 60.0013 32.0000 1.9920 1.9926 418.6075 418.7606 0.0230 -1.0000 -1.0000 5400575 1580169255.20 151.4370 60.0013 32.0000 1.9915 1.9921 418.9148 419.0692 0.0232 -1.0000 -1.0000 5400638 1580169255.30 151.4356 60.0013 32.0000 1.9920 1.9926 418.9209 419.0754 0.0231 -1.0000 -1.0000 5401122 1580169255.40 151.4294 60.0013 32.0000 1.9918 1.9925 418.9325 419.0864 0.0230 -1.0000 -1.0000 5401185 1580169255.50 151.4294 60.0013 32.0000 1.9925 1.9931 418.7258 418.8795 0.0231 -1.0000 -1.0000 5401247 1580169255.60 151.4294 60.0013 32.0000 1.9926 1.9932 418.6236 418.7768 0.0228 -1.0000 -1.0000 5401310 1580169255.70 151.4294 60.0013 32.0000 1.9920 1.9926 418.7603 418.9146 0.0232 -1.0000 -1.0000 5401388 1580169255.80 151.4294 60.0013 32.0000 1.9917 1.9923 418.8187 418.9733 0.0231 -1.0000 -1.0000 5401450 1580169255.90 151.4449 60.0013 32.0000 1.9919 1.9925 418.9166 419.0713 0.0233 -1.0000 -1.0000 5401513 1580169256.00 151.4449 60.0013 32.0000 1.9924 1.9931 418.7766 418.9314 0.0232 -1.0000 -1.0000 5401591 1580169256.10 151.4449 60.0013 32.0000 1.9926 1.9933 418.6708 418.8249 0.0231 -1.0000 -1.0000 5401654 1580169256.20 151.4449 60.0013 32.0000 1.9920 1.9926 418.7053 418.8589 0.0230 -1.0000 -1.0000 5401716 1580169256.30 151.4449 60.0013 32.0000 1.9923 1.9929 418.8701 419.0237 0.0231 -1.0000 -1.0000 5401997 1580169256.40 151.5030 60.0013 32.0000 1.9923 1.9929 418.8964 419.0497 0.0230 -1.0000 -1.0000 5402060 1580169256.50 151.5054 60.0013 32.0000 1.9927 1.9933 418.6795 418.8335 0.0230 -1.0000 -1.0000 5402122 1580169256.60 151.5054 60.0013 32.0000 1.9928 1.9934 418.7041 418.8574 0.0230 -1.0000 -1.0000 5402185 1580169256.70 151.5054 60.0013 32.0000 1.9916 1.9922 418.8554 419.0090 0.0230 -1.0000 -1.0000 5402247 1580169256.80 151.5054 60.0013 32.0000 1.9921 1.9927 418.9616 419.1152 0.0230 -1.0000 -1.0000 5402325 1580169256.90 151.5054 60.0013 32.0000 1.9915 1.9921 418.9265 419.0814 0.0233 -1.0000 -1.0000 5402404 1580169257.00 151.4837 60.0013 32.0000 1.9923 1.9929 418.7016 418.8552 0.0230 -1.0000 -1.0000 5402466 1580169257.10 151.4837 60.0013 32.0000 1.9917 1.9923 418.6579 418.8116 0.0231 -1.0000 -1.0000 5402529 1580169257.20 151.4837 60.0013 32.0000 1.9915 1.9921 418.6167 418.7695 0.0229 -1.0000 -1.0000 5402591 1580169257.30 151.4837 60.0013 32.0000 1.9914 1.9920 418.7596 418.9147 0.0232 -1.0000 -1.0000 5402872 1580169257.40 151.4837 60.0013 32.0000 1.9912 1.9918 418.8462 419.0005 0.0231 -1.0000 -1.0000 5402951 1580169257.50 151.5143 60.0013 32.0000 1.9924 1.9930 418.7625 418.9157 0.0229 -1.0000 -1.0000 5403013 1580169257.60 151.5143 60.0013 32.0000 1.9927 1.9933 418.6526 418.8066 0.0231 -1.0000 -1.0000 5403076 1580169257.70 151.5143 60.0013 32.0000 1.9928 1.9934 418.7759 418.9294 0.0230 -1.0000 -1.0000 5403154 1580169257.80 151.5143 60.0013 32.0000 1.9914 1.9920 418.9059 419.0600 0.0231 -1.0000 -1.0000 5403325 1580169257.90 151.5143 60.0013 32.0000 1.9904 1.9910 418.9855 419.1389 0.0230 -1.0000 -1.0000 5403388 1580169258.00 151.5143 60.0013 32.0000 1.9911 1.9917 418.9357 419.0887 0.0229 -1.0000 -1.0000 5403466 1580169258.10 151.4533 60.0013 32.0000 1.9923 1.9929 418.8615 419.0147 0.0229 -1.0000 -1.0000 5403529 1580169258.20 151.4533 60.0013 32.0000 1.9919 1.9925 418.6940 418.8474 0.0231 -1.0000 -1.0000 5403607 1580169258.30 151.4533 60.0013 32.0000 1.9920 1.9926 418.7937 418.9479 0.0231 -1.0000 -1.0000 5403669 1580169258.40 151.4533 60.0013 32.0000 1.9914 1.9920 418.7748 418.9287 0.0231 -1.0000 -1.0000 5403982 1580169258.50 151.4533 60.0013 32.0000 1.9912 1.9918 418.8774 419.0312 0.0230 -1.0000 -1.0000 5404044 1580169258.60 151.4294 60.0013 32.0000 1.9921 1.9927 418.8991 419.0521 0.0229 -1.0000 -1.0000 5404122 1580169258.70 151.4294 60.0013 32.0000 1.9925 1.9931 418.7787 418.9334 0.0232 -1.0000 -1.0000 5404185 1580169258.80 151.4294 60.0013 32.0000 1.9917 1.9924 418.7925 418.9472 0.0232 -1.0000 -1.0000 5404247 1580169258.90 151.4294 60.0013 32.0000 1.9912 1.9918 418.9492 419.1036 0.0230 -1.0000 -1.0000 5404497 1580169259.00 151.4294 60.0013 32.0000 1.9918 1.9924 419.0551 419.2097 0.0231 -1.0000 -1.0000 5404560 1580169259.10 151.4307 60.0013 32.0000 1.9923 1.9929 418.9234 419.0769 0.0231 -1.0000 -1.0000 5404622 1580169259.20 151.4314 60.0013 32.0000 1.9929 1.9935 418.7904 418.9443 0.0230 -1.0000 -1.0000 5404685 1580169259.30 151.4314 60.0013 32.0000 1.9924 1.9930 418.6845 418.8387 0.0230 -1.0000 -1.0000 5404747 1580169259.40 151.4314 60.0013 32.0000 1.9919 1.9925 418.8389 418.9919 0.0230 -1.0000 -1.0000 5405154 1580169259.50 151.4314 60.0013 32.0000 1.9916 1.9922 418.9706 419.1249 0.0231 -1.0000 -1.0000 5405216 1580169259.60 151.4314 60.0013 32.0000 1.9917 1.9923 418.9134 419.0677 0.0231 -1.0000 -1.0000 5405279 1580169259.70 151.4321 60.0013 32.0000 1.9922 1.9928 418.6074 418.7609 0.0229 -1.0000 -1.0000 5405357 1580169259.80 151.4321 60.0013 32.0000 1.9918 1.9924 418.6627 418.8163 0.0231 -1.0000 -1.0000 5405419 1580169259.90 151.4321 60.0013 32.0000 1.9928 1.9934 418.7913 418.9447 0.0230 -1.0000 -1.0000 5405482 1580169260.00 151.4321 60.0013 32.0000 1.9912 1.9918 418.9079 419.0618 0.0231 -1.0000 -1.0000 5405560 1580169260.10 151.4321 60.0013 32.0000 1.9917 1.9923 418.8880 419.0426 0.0231 -1.0000 -1.0000 5405607 1580169260.20 151.4321 60.0013 32.0000 1.9924 1.9930 418.7218 418.8755 0.0230 -1.0000 -1.0000 5405669 1580169260.30 151.4994 60.0013 32.0000 1.9925 1.9931 418.6814 418.8346 0.0230 -1.0000 -1.0000 5405747 1580169260.40 151.4994 60.0013 32.0000 1.9922 1.9928 418.8058 418.9597 0.0231 -1.0000 -1.0000 5406122 1580169260.50 151.4994 60.0013 32.0000 1.9911 1.9917 418.9033 419.0574 0.0231 -1.0000 -1.0000 5406185 1580169260.60 151.4994 60.0013 32.0000 1.9918 1.9924 418.9296 419.0833 0.0230 -1.0000 -1.0000 5406263 1580169260.70 151.4994 60.0013 32.0000 1.9912 1.9918 419.0260 419.1804 0.0231 -1.0000 -1.0000 5406325 1580169260.80 151.5370 60.0013 32.0000 1.9925 1.9931 418.5760 418.7294 0.0230 -1.0000 -1.0000 5406388 1580169260.90 151.5641 60.0013 32.0000 1.9920 1.9926 418.6585 418.8126 0.0231 -1.0000 -1.0000 5406466 1580169261.00 151.5641 60.0013 32.0000 1.9916 1.9922 418.8534 419.0078 0.0232 -1.0000 -1.0000 5406529 1580169261.10 151.5641 60.0013 32.0000 1.9916 1.9922 418.9512 419.1063 0.0232 -1.0000 -1.0000 5406591 1580169261.20 151.5641 60.0013 32.0000 1.9923 1.9929 418.8571 419.0113 0.0230 -1.0000 -1.0000 5406654 1580169261.30 151.5641 60.0013 32.0000 1.9922 1.9928 418.8459 418.9991 0.0230 -1.0000 -1.0000 5406716 1580169261.40 151.5026 60.0013 32.0000 1.9925 1.9931 418.7475 418.9011 0.0231 -1.0000 -1.0000 5406794 1580169261.50 151.5026 60.0013 32.0000 1.9938 1.9944 418.7854 418.9397 0.0231 -1.0000 -1.0000 5407201 1580169261.60 151.5026 60.0013 32.0000 1.9916 1.9922 418.9122 419.0667 0.0232 -1.0000 -1.0000 5407263 1580169261.70 151.5026 60.0013 32.0000 1.9917 1.9923 418.9318 419.0858 0.0231 -1.0000 -1.0000 5407325 1580169261.80 151.5026 60.0013 32.0000 1.9920 1.9926 418.7854 418.9393 0.0231 -1.0000 -1.0000 5407388 1580169261.90 151.5130 60.0013 32.0000 1.9917 1.9923 418.7718 418.9259 0.0231 -1.0000 -1.0000 5407451 1580169262.00 151.5130 60.0013 32.0000 1.9913 1.9919 418.8605 419.0141 0.0230 -1.0000 -1.0000 5407794 1580169262.10 151.5130 60.0013 32.0000 1.9914 1.9920 418.9605 419.1148 0.0231 -1.0000 -1.0000 5407857 1580169262.20 151.5130 60.0013 32.0000 1.9922 1.9928 418.9582 419.1127 0.0231 -1.0000 -1.0000 5407919 1580169262.30 151.5130 60.0013 32.0000 1.9925 1.9931 418.7621 418.9166 0.0231 -1.0000 -1.0000 5407997 1580169262.40 151.5121 60.0013 32.0000 1.9918 1.9924 418.6961 418.8499 0.0230 -1.0000 -1.0000 5408060 1580169262.50 151.4826 60.0013 32.0000 1.9918 1.9924 418.7677 418.9214 0.0230 -1.0000 -1.0000 5408341 1580169262.60 151.4826 60.0013 32.0000 1.9921 1.9927 418.7690 418.9230 0.0231 -1.0000 -1.0000 5408404 1580169262.70 151.4826 60.0013 32.0000 1.9922 1.9928 418.9262 419.0805 0.0231 -1.0000 -1.0000 5408466 1580169262.80 151.4826 60.0013 32.0000 1.9927 1.9933 418.7478 418.9022 0.0231 -1.0000 -1.0000 5408529 1580169262.90 151.4826 60.0013 32.0000 1.9923 1.9929 418.7611 418.9152 0.0231 -1.0000 -1.0000 5408607 1580169263.00 151.4095 60.0013 32.0000 1.9921 1.9927 418.7413 418.8956 0.0232 -1.0000 -1.0000 5408747 1580169263.10 151.4095 60.0013 32.0000 1.9911 1.9917 418.8563 419.0101 0.0230 -1.0000 -1.0000 5408810 1580169263.20 151.4095 60.0013 32.0000 1.9912 1.9918 418.7974 418.9516 0.0231 -1.0000 -1.0000 5408872 1580169263.30 151.4095 60.0013 32.0000 1.9916 1.9922 418.8751 419.0300 0.0232 -1.0000 -1.0000 5408935 1580169263.40 151.4095 60.0013 32.0000 1.9925 1.9931 418.7480 418.9022 0.0231 -1.0000 -1.0000 5409013 1580169263.50 151.4413 60.0013 32.0000 1.9922 1.9928 418.6981 418.8518 0.0230 -1.0000 -1.0000 5409091 1580169263.60 151.4802 60.0013 32.0000 1.9923 1.9930 418.7366 418.8904 0.0231 -1.0000 -1.0000 5409154 1580169263.70 151.4802 60.0013 32.0000 1.9920 1.9926 418.7638 418.9181 0.0231 -1.0000 -1.0000 5409216 1580169263.80 151.4802 60.0013 32.0000 1.9914 1.9920 418.9698 419.1237 0.0230 -1.0000 -1.0000 5409279 1580169263.90 151.4802 60.0013 32.0000 1.9916 1.9922 418.8965 419.0496 0.0229 -1.0000 -1.0000 5409341 1580169264.00 151.4802 60.0013 32.0000 1.9918 1.9924 418.8421 418.9945 0.0229 -1.0000 -1.0000 5409482 1580169264.10 151.5690 60.0013 32.0000 1.9926 1.9932 418.8471 419.0005 0.0230 -1.0000 -1.0000 5409544 1580169264.20 151.5690 60.0013 32.0000 1.9920 1.9926 418.8622 419.0157 0.0229 -1.0000 -1.0000 5409607 1580169264.30 151.5690 60.0013 32.0000 1.9913 1.9919 418.8750 419.0287 0.0230 -1.0000 -1.0000 5409685 1580169264.40 151.5690 60.0013 32.0000 1.9923 1.9929 418.9095 419.0636 0.0231 -1.0000 -1.0000 5409747 1580169264.50 151.5690 60.0013 32.0000 1.9911 1.9917 418.7933 418.9470 0.0230 -1.0000 -1.0000 5409982 1580169264.60 151.5672 60.0013 32.0000 1.9919 1.9925 418.6801 418.8346 0.0231 -1.0000 -1.0000 5410044 1580169264.70 151.5173 60.0011 32.0000 1.9923 1.9929 418.7063 418.8601 0.0230 -1.0000 -1.0000 5410107 1580169264.80 151.5173 60.0011 32.0000 1.9922 1.9928 418.7670 418.9211 0.0231 -1.0000 -1.0000 5410185 1580169264.90 151.5173 60.0011 32.0000 1.9915 1.9921 418.9084 419.0626 0.0231 -1.0000 -1.0000 5410263 1580169265.00 151.5173 60.0011 32.0000 1.9914 1.9920 418.8767 419.0303 0.0230 -1.0000 -1.0000 5410325 1580169265.10 151.5173 60.0011 32.0000 1.9915 1.9921 418.7435 418.8975 0.0231 -1.0000 -1.0000 5410763 1580169265.20 151.4883 60.0011 32.0000 1.9930 1.9936 418.7592 418.9132 0.0230 -1.0000 -1.0000 5410825 1580169265.30 151.4853 60.0011 32.0000 1.9916 1.9922 418.7424 418.8956 0.0230 -1.0000 -1.0000 5410888 1580169265.40 151.4853 60.0011 32.0000 1.9912 1.9918 418.8376 418.9914 0.0231 -1.0000 -1.0000 5410982 1580169265.50 151.4853 60.0011 32.0000 1.9914 1.9920 418.8897 419.0448 0.0232 -1.0000 -1.0000 5411044 1580169265.60 151.4853 60.0011 32.0000 1.9923 1.9930 418.6360 418.7904 0.0231 -1.0000 -1.0000 5411279 1580169265.70 151.4853 60.0011 32.0000 1.9919 1.9925 418.6501 418.8036 0.0230 -1.0000 -1.0000 5411341 1580169265.80 151.4957 60.0011 32.0000 1.9921 1.9927 418.8180 418.9717 0.0231 -1.0000 -1.0000 5411404 1580169265.90 151.4957 60.0011 32.0000 1.9915 1.9921 418.8724 419.0270 0.0231 -1.0000 -1.0000 5411466 1580169266.00 151.4957 60.0011 32.0000 1.9918 1.9924 418.8233 418.9769 0.0230 -1.0000 -1.0000 5411544 1580169266.10 151.4957 60.0011 32.0000 1.9927 1.9933 418.7472 418.9014 0.0231 -1.0000 -1.0000 5411779 1580169266.20 151.4957 60.0011 32.0000 1.9915 1.9921 418.7182 418.8726 0.0232 -1.0000 -1.0000 5411841 1580169266.30 151.4545 60.0011 32.0000 1.9925 1.9931 418.6542 418.8088 0.0232 -1.0000 -1.0000 5411904 1580169266.40 151.4545 60.0011 32.0000 1.9921 1.9927 418.9269 419.0820 0.0232 -1.0000 -1.0000 5411966 1580169266.50 151.4545 60.0011 32.0000 1.9922 1.9928 418.9029 419.0562 0.0229 -1.0000 -1.0000 5412029 1580169266.60 151.4545 60.0011 32.0000 1.9927 1.9933 418.7632 418.9166 0.0230 -1.0000 -1.0000 5412263 1580169266.70 151.4545 60.0011 32.0000 1.9926 1.9932 418.6851 418.8388 0.0230 -1.0000 -1.0000 5412325 1580169266.80 151.4545 60.0011 32.0000 1.9923 1.9929 418.7804 418.9337 0.0229 -1.0000 -1.0000 5412388 1580169266.90 151.5046 60.0011 32.0000 1.9918 1.9924 418.8576 419.0117 0.0232 -1.0000 -1.0000 5412466 1580169267.00 151.5046 60.0011 32.0000 1.9911 1.9917 418.9065 419.0602 0.0231 -1.0000 -1.0000 5412529 1580169267.10 151.5046 60.0011 32.0000 1.9918 1.9924 418.7925 418.9469 0.0232 -1.0000 -1.0000 5412732 1580169267.20 151.5046 60.0011 32.0000 1.9926 1.9932 418.7082 418.8622 0.0231 -1.0000 -1.0000 5412794 1580169267.30 151.5046 60.0011 32.0000 1.9930 1.9936 418.7079 418.8613 0.0230 -1.0000 -1.0000 5412857 1580169267.40 151.4971 60.0011 32.0000 1.9919 1.9925 418.6826 418.8358 0.0230 -1.0000 -1.0000 5412919 1580169267.50 151.4971 60.0011 32.0000 1.9915 1.9921 418.8355 418.9896 0.0231 -1.0000 -1.0000 5412982 1580169267.60 151.4971 60.0011 32.0000 1.9924 1.9930 418.7927 418.9471 0.0231 -1.0000 -1.0000 5413044 1580169267.70 151.4971 60.0011 32.0000 1.9920 1.9927 418.8486 419.0026 0.0231 -1.0000 -1.0000 5413232 1580169267.80 151.4971 60.0011 32.0000 1.9924 1.9930 418.6777 418.8300 0.0229 -1.0000 -1.0000 5413294 1580169267.90 151.5230 60.0011 32.0000 1.9920 1.9926 418.8263 418.9800 0.0231 -1.0000 -1.0000 5413357 1580169268.00 151.5527 60.0011 32.0000 1.9918 1.9924 418.9034 419.0575 0.0231 -1.0000 -1.0000 5413435 1580169268.10 151.5527 60.0011 32.0000 1.9915 1.9921 418.9100 419.0644 0.0231 -1.0000 -1.0000 5413497 1580169268.20 151.5527 60.0011 32.0000 1.9917 1.9923 418.8328 418.9854 0.0228 -1.0000 -1.0000 5413732 1580169268.30 151.5527 60.0011 32.0000 1.9922 1.9928 418.6315 418.7847 0.0231 -1.0000 -1.0000 5413810 1580169268.40 151.5527 60.0011 32.0000 1.9917 1.9923 418.6533 418.8057 0.0229 -1.0000 -1.0000 5413872 1580169268.50 151.5623 60.0011 32.0000 1.9911 1.9917 418.7530 418.9069 0.0230 -1.0000 -1.0000 5413935 1580169268.60 151.5623 60.0011 32.0000 1.9912 1.9918 418.8289 418.9830 0.0232 -1.0000 -1.0000 5413998 1580169268.70 151.5623 60.0011 32.0000 1.9919 1.9926 418.8634 419.0175 0.0231 -1.0000 -1.0000 5414904 1580169268.80 151.5623 60.0011 32.0000 1.9928 1.9934 418.6709 418.8251 0.0230 -1.0000 -1.0000 5414966 1580169268.90 151.5623 60.0011 32.0000 1.9927 1.9933 418.6665 418.8197 0.0230 -1.0000 -1.0000 5415029 1580169269.00 151.4896 60.0011 32.0000 1.9919 1.9925 418.7175 418.8714 0.0231 -1.0000 -1.0000 5415091 1580169269.10 151.4896 60.0011 32.0000 1.9905 1.9912 418.9311 419.0850 0.0231 -1.0000 -1.0000 5415185 1580169269.20 151.4896 60.0011 32.0000 1.9916 1.9922 418.8512 419.0048 0.0230 -1.0000 -1.0000 5415248 1580169269.30 151.4896 60.0011 32.0000 1.9921 1.9927 418.7019 418.8559 0.0231 -1.0000 -1.0000 5415310 1580169269.40 151.4896 60.0011 32.0000 1.9921 1.9927 418.6867 418.8405 0.0231 -1.0000 -1.0000 5415388 1580169269.50 151.4759 60.0011 32.0000 1.9914 1.9920 418.8063 418.9595 0.0229 -1.0000 -1.0000 5415450 1580169269.60 151.4443 60.0011 32.0000 1.9912 1.9918 418.9287 419.0818 0.0229 -1.0000 -1.0000 5415513 1580169269.70 151.4443 60.0011 32.0000 1.9917 1.9923 418.8076 418.9594 0.0229 -1.0000 -1.0000 5415591 1580169269.80 151.4443 60.0011 32.0000 1.9928 1.9934 418.6339 418.7875 0.0230 -1.0000 -1.0000 5415654 1580169269.90 151.4443 60.0011 32.0000 1.9919 1.9925 418.7273 418.8805 0.0230 -1.0000 -1.0000 5415716 1580169270.00 151.4443 60.0011 32.0000 1.9913 1.9919 418.8312 418.9846 0.0230 -1.0000 -1.0000 5415794 1580169270.10 151.4753 60.0013 32.0000 1.9918 1.9924 418.9338 419.0874 0.0230 -1.0000 -1.0000 5415857 1580169270.20 151.4753 60.0013 32.0000 1.9920 1.9926 418.9142 419.0688 0.0232 -1.0000 -1.0000 5415919 1580169270.30 151.4753 60.0013 32.0000 1.9923 1.9929 418.7690 418.9229 0.0230 -1.0000 -1.0000 5415998 1580169270.40 151.4753 60.0013 32.0000 1.9924 1.9930 418.6658 418.8198 0.0231 -1.0000 -1.0000 5416060 1580169270.50 151.4753 60.0013 32.0000 1.9912 1.9919 418.6889 418.8422 0.0229 -1.0000 -1.0000 5416122 1580169270.60 151.4436 60.0013 32.0000 1.9917 1.9923 418.8662 419.0188 0.0229 -1.0000 -1.0000 5416185 1580169270.70 151.4436 60.0013 32.0000 1.9912 1.9918 418.9623 419.1149 0.0228 -1.0000 -1.0000 5416372 1580169270.80 151.4436 60.0013 32.0000 1.9921 1.9927 418.7998 418.9527 0.0229 -1.0000 -1.0000 5416435 1580169270.90 151.4436 60.0013 32.0000 1.9921 1.9927 418.6720 418.8254 0.0230 -1.0000 -1.0000 5416498 1580169271.00 151.4436 60.0013 32.0000 1.9924 1.9930 418.7040 418.8578 0.0231 -1.0000 -1.0000 5416560 1580169271.10 151.4436 60.0013 32.0000 1.9918 1.9924 418.8665 419.0194 0.0230 -1.0000 -1.0000 5416638 1580169271.20 151.5309 60.0013 32.0000 1.9912 1.9918 418.9357 419.0905 0.0231 -1.0000 -1.0000 5416700 1580169271.30 151.5309 60.0013 32.0000 1.9918 1.9924 418.9137 419.0675 0.0230 -1.0000 -1.0000 5417185 1580169271.40 151.5309 60.0013 32.0000 1.9929 1.9935 418.7655 418.9187 0.0230 -1.0000 -1.0000 5417248 1580169271.50 151.5309 60.0013 32.0000 1.9929 1.9935 418.6792 418.8338 0.0231 -1.0000 -1.0000 5417310 1580169271.60 151.5309 60.0013 32.0000 1.9926 1.9932 418.8042 418.9573 0.0229 -1.0000 -1.0000 5417373 1580169271.70 151.5309 60.0013 32.0000 1.9919 1.9925 418.9051 419.0587 0.0230 -1.0000 -1.0000 5417451 1580169271.80 151.5652 60.0013 32.0000 1.9922 1.9928 418.8254 418.9793 0.0231 -1.0000 -1.0000 5417638 1580169271.90 151.5652 60.0013 32.0000 1.9933 1.9939 418.7444 418.8985 0.0231 -1.0000 -1.0000 5417701 1580169272.00 151.5652 60.0013 32.0000 1.9922 1.9928 418.8366 418.9910 0.0231 -1.0000 -1.0000 5417779 1580169272.10 151.5652 60.0013 32.0000 1.9915 1.9921 418.8636 419.0176 0.0231 -1.0000 -1.0000 5417841 1580169272.20 151.5652 60.0013 32.0000 1.9916 1.9922 418.8953 419.0492 0.0230 -1.0000 -1.0000 5417904 1580169272.30 151.5449 60.0013 32.0000 1.9916 1.9922 418.8656 419.0195 0.0231 -1.0000 -1.0000 5417982 1580169272.40 151.5266 60.0013 32.0000 1.9932 1.9938 418.7089 418.8628 0.0230 -1.0000 -1.0000 5418044 1580169272.50 151.5266 60.0013 32.0000 1.9915 1.9921 418.6437 418.7971 0.0231 -1.0000 -1.0000 5418122 1580169272.60 151.5266 60.0013 32.0000 1.9916 1.9922 418.6874 418.8418 0.0231 -1.0000 -1.0000 5418185 1580169272.70 151.5266 60.0013 32.0000 1.9911 1.9917 418.7667 418.9205 0.0231 -1.0000 -1.0000 5418248 1580169272.80 151.5266 60.0013 32.0000 1.9917 1.9923 418.9506 419.1044 0.0230 -1.0000 -1.0000 5418325 1580169272.90 151.5206 60.0013 32.0000 1.9916 1.9922 418.8527 419.0060 0.0229 -1.0000 -1.0000 5418404 1580169273.00 151.5206 60.0013 32.0000 1.9920 1.9926 418.7481 418.9008 0.0229 -1.0000 -1.0000 5418466 1580169273.10 151.5206 60.0013 32.0000 1.9918 1.9924 418.7378 418.8913 0.0230 -1.0000 -1.0000 5418544 1580169273.20 151.5206 60.0013 32.0000 1.9919 1.9925 418.8215 418.9754 0.0231 -1.0000 -1.0000 5418607 1580169273.30 151.5206 60.0013 32.0000 1.9922 1.9928 418.8267 418.9809 0.0231 -1.0000 -1.0000 5418841 1580169273.40 151.4693 60.0013 32.0000 1.9918 1.9924 418.8935 419.0466 0.0229 -1.0000 -1.0000 5418904 1580169273.50 151.4504 60.0013 32.0000 1.9921 1.9927 418.9354 419.0890 0.0230 -1.0000 -1.0000 5418966 1580169273.60 151.4504 60.0013 32.0000 1.9921 1.9927 418.8170 418.9704 0.0230 -1.0000 -1.0000 5419029 1580169273.70 151.4504 60.0013 32.0000 1.9927 1.9933 418.7169 418.8719 0.0232 -1.0000 -1.0000 5419107 1580169273.80 151.4504 60.0013 32.0000 1.9918 1.9924 418.7177 418.8715 0.0231 -1.0000 -1.0000 5419498 1580169273.90 151.4504 60.0013 32.0000 1.9914 1.9920 418.8484 419.0010 0.0228 -1.0000 -1.0000 5419560 1580169274.00 151.4437 60.0013 32.0000 1.9912 1.9918 418.7970 418.9510 0.0230 -1.0000 -1.0000 5419622 1580169274.10 151.4421 60.0013 32.0000 1.9909 1.9915 418.9126 419.0658 0.0229 -1.0000 -1.0000 5419685 1580169274.20 151.4421 60.0013 32.0000 1.9917 1.9923 418.6720 418.8250 0.0229 -1.0000 -1.0000 5419748 1580169274.30 151.4421 60.0013 32.0000 1.9924 1.9930 418.6169 418.7701 0.0230 -1.0000 -1.0000 5419841 1580169274.40 151.4421 60.0013 32.0000 1.9916 1.9922 418.7274 418.8812 0.0230 -1.0000 -1.0000 5420013 1580169274.50 151.4481 60.0013 32.0000 1.9922 1.9928 418.8937 419.0470 0.0230 -1.0000 -1.0000 5420076 1580169274.60 151.5438 60.0016 32.0000 1.9918 1.9924 418.9153 419.0691 0.0231 -1.0000 -1.0000 5420154 1580169274.70 151.5438 60.0016 32.0000 1.9923 1.9929 418.8523 419.0067 0.0231 -1.0000 -1.0000 5420216 1580169274.80 151.5438 60.0016 32.0000 1.9923 1.9929 418.7520 418.9049 0.0229 -1.0000 -1.0000 5420279 1580169274.90 151.5438 60.0016 32.0000 1.9932 1.9938 418.7605 418.9145 0.0231 -1.0000 -1.0000 5420732 1580169275.00 151.5438 60.0016 32.0000 1.9916 1.9922 418.8517 419.0054 0.0230 -1.0000 -1.0000 5420794 1580169275.10 151.5309 60.0016 32.0000 1.9912 1.9918 418.9163 419.0704 0.0231 -1.0000 -1.0000 5420872 1580169275.20 151.5309 60.0016 32.0000 1.9919 1.9925 418.8759 419.0302 0.0231 -1.0000 -1.0000 5420935 1580169275.30 151.5309 60.0016 32.0000 1.9925 1.9931 418.7620 418.9158 0.0230 -1.0000 -1.0000 5420997 1580169275.40 151.5309 60.0016 32.0000 1.9921 1.9928 418.8179 418.9713 0.0230 -1.0000 -1.0000 5421060 1580169275.50 151.5309 60.0016 32.0000 1.9914 1.9920 418.8837 419.0377 0.0231 -1.0000 -1.0000 5421122 1580169275.60 151.5309 60.0016 32.0000 1.9916 1.9922 418.8301 418.9835 0.0229 -1.0000 -1.0000 5421185 1580169275.70 151.5882 60.0016 32.0000 1.9922 1.9928 418.6755 418.8281 0.0228 -1.0000 -1.0000 5421263 1580169275.80 151.5882 60.0016 32.0000 1.9929 1.9935 418.7087 418.8631 0.0232 -1.0000 -1.0000 5421325 1580169275.90 151.5882 60.0016 32.0000 1.9922 1.9928 418.8275 418.9819 0.0231 -1.0000 -1.0000 5421513 1580169276.00 151.5882 60.0016 32.0000 1.9915 1.9921 418.8202 418.9741 0.0231 -1.0000 -1.0000 5421576 1580169276.10 151.5882 60.0016 32.0000 1.9917 1.9923 418.6705 418.8246 0.0231 -1.0000 -1.0000 5421638 1580169276.20 151.5697 60.0016 32.0000 1.9927 1.9933 418.6436 418.7981 0.0231 -1.0000 -1.0000 5421701 1580169276.30 151.5090 60.0016 32.0000 1.9916 1.9922 418.6395 418.7930 0.0230 -1.0000 -1.0000 5421779 1580169276.40 151.5090 60.0016 32.0000 1.9921 1.9927 418.6619 418.8173 0.0232 -1.0000 -1.0000 5422248 1580169276.50 151.5090 60.0016 32.0000 1.9917 1.9923 418.8578 419.0114 0.0230 -1.0000 -1.0000 5422310 1580169276.60 151.5090 60.0016 32.0000 1.9913 1.9919 418.8617 419.0152 0.0230 -1.0000 -1.0000 5422388 1580169276.70 151.5090 60.0016 32.0000 1.9915 1.9921 418.7707 418.9245 0.0231 -1.0000 -1.0000 5422451 1580169276.80 151.4578 60.0016 32.0000 1.9927 1.9933 418.7345 418.8885 0.0230 -1.0000 -1.0000 5422513 1580169276.90 151.4564 60.0016 32.0000 1.9929 1.9935 418.6611 418.8143 0.0230 -1.0000 -1.0000 5422888 1580169277.00 151.4564 60.0016 32.0000 1.9924 1.9930 418.7511 418.9045 0.0231 -1.0000 -1.0000 5422951 1580169277.10 151.4564 60.0016 32.0000 1.9920 1.9926 418.7542 418.9086 0.0231 -1.0000 -1.0000 5423013 1580169277.20 151.4564 60.0016 32.0000 1.9914 1.9920 418.8188 418.9726 0.0230 -1.0000 -1.0000 5423076 1580169277.30 151.4631 60.0016 32.0000 1.9921 1.9927 418.9021 419.0550 0.0230 -1.0000 -1.0000 5423138 1580169277.40 151.4755 60.0016 32.0000 1.9922 1.9928 418.7451 418.8985 0.0229 -1.0000 -1.0000 5423357 1580169277.50 151.4755 60.0016 32.0000 1.9925 1.9931 418.6385 418.7915 0.0230 -1.0000 -1.0000 5423419 1580169277.60 151.4755 60.0016 32.0000 1.9924 1.9930 418.8452 418.9987 0.0231 -1.0000 -1.0000 5423482 1580169277.70 151.4755 60.0016 32.0000 1.9923 1.9929 418.8671 419.0219 0.0232 -1.0000 -1.0000 5423544 1580169277.80 151.4755 60.0016 32.0000 1.9926 1.9932 418.8430 418.9967 0.0230 -1.0000 -1.0000 5423607 1580169277.90 151.4962 60.0016 32.0000 1.9928 1.9934 418.6439 418.7971 0.0230 -1.0000 -1.0000 5423669 1580169278.00 151.4962 60.0016 32.0000 1.9920 1.9926 418.7451 418.8987 0.0230 -1.0000 -1.0000 5423748 1580169278.10 151.4962 60.0016 32.0000 1.9919 1.9925 418.7979 418.9513 0.0230 -1.0000 -1.0000 5423810 1580169278.20 151.4962 60.0016 32.0000 1.9919 1.9925 418.8455 418.9994 0.0231 -1.0000 -1.0000 5423873 1580169278.30 151.4962 60.0016 32.0000 1.9919 1.9925 418.8597 419.0132 0.0230 -1.0000 -1.0000 5423951 1580169278.40 151.4884 60.0016 32.0000 1.9918 1.9924 418.7675 418.9205 0.0230 -1.0000 -1.0000 5424013 1580169278.50 151.4880 60.0016 32.0000 1.9929 1.9935 418.6927 418.8466 0.0230 -1.0000 -1.0000 5424529 1580169278.60 151.4880 60.0016 32.0000 1.9926 1.9932 418.6419 418.7954 0.0230 -1.0000 -1.0000 5424607 1580169278.70 151.4880 60.0016 32.0000 1.9920 1.9926 418.8315 418.9851 0.0230 -1.0000 -1.0000 5424669 1580169278.80 151.4880 60.0016 32.0000 1.9916 1.9922 418.9177 419.0716 0.0230 -1.0000 -1.0000 5424732 1580169278.90 151.4880 60.0016 32.0000 1.9918 1.9924 418.8154 418.9691 0.0231 -1.0000 -1.0000 5424810 1580169279.00 151.5054 60.0016 32.0000 1.9920 1.9926 418.6613 418.8147 0.0230 -1.0000 -1.0000 5424872 1580169279.10 151.5505 60.0016 32.0000 1.9920 1.9926 418.6343 418.7883 0.0230 -1.0000 -1.0000 5424935 1580169279.20 151.5505 60.0016 32.0000 1.9911 1.9917 418.7855 418.9395 0.0231 -1.0000 -1.0000 5425013 1580169279.30 151.5505 60.0016 32.0000 1.9905 1.9911 418.8770 419.0304 0.0230 -1.0000 -1.0000 5425076 1580169279.40 151.5505 60.0016 32.0000 1.9924 1.9930 418.8652 419.0196 0.0231 -1.0000 -1.0000 5425138 1580169279.50 151.5505 60.0016 32.0000 1.9923 1.9929 418.7358 418.8894 0.0230 -1.0000 -1.0000 5425200 1580169279.60 151.5494 60.0016 32.0000 1.9914 1.9920 418.5968 418.7507 0.0231 -1.0000 -1.0000 5425263 1580169279.70 151.5350 60.0015 32.0000 1.9915 1.9921 418.7110 418.8651 0.0231 -1.0000 -1.0000 5425341 1580169279.80 151.5350 60.0015 32.0000 1.9912 1.9918 418.7460 418.8990 0.0228 -1.0000 -1.0000 5425404 1580169279.90 151.5350 60.0015 32.0000 1.9916 1.9922 418.7589 418.9107 0.0228 -1.0000 -1.0000 5425466 1580169280.00 151.5350 60.0015 32.0000 1.9923 1.9929 418.6094 418.7636 0.0231 -1.0000 -1.0000 5425544 1580169280.10 151.5350 60.0015 32.0000 1.9923 1.9929 418.6364 418.7897 0.0229 -1.0000 -1.0000 5425607 1580169280.20 151.5350 60.0015 32.0000 1.9911 1.9917 418.7448 418.8986 0.0231 -1.0000 -1.0000 5425654 1580169280.30 151.5350 60.0015 32.0000 1.9915 1.9921 418.8111 418.9646 0.0230 -1.0000 -1.0000 5425732 1580169280.40 151.5350 60.0015 32.0000 1.9907 1.9913 418.8096 418.9635 0.0230 -1.0000 -1.0000 5425794 1580169280.50 151.5350 60.0015 32.0000 1.9925 1.9931 418.6626 418.8160 0.0230 -1.0000 -1.0000 5426029 1580169280.60 151.5350 60.0015 32.0000 1.9923 1.9929 418.6938 418.8470 0.0230 -1.0000 -1.0000 5426107 1580169280.70 151.5039 60.0015 32.0000 1.9916 1.9922 418.7767 418.9309 0.0231 -1.0000 -1.0000 5426169 1580169280.80 151.4635 60.0015 32.0000 1.9912 1.9918 418.8215 418.9761 0.0231 -1.0000 -1.0000 5426232 1580169280.90 151.4635 60.0015 32.0000 1.9914 1.9920 418.8881 419.0420 0.0230 -1.0000 -1.0000 5426310 1580169281.00 151.4635 60.0015 32.0000 1.9920 1.9926 418.6558 418.8093 0.0230 -1.0000 -1.0000 5426529 1580169281.10 151.4635 60.0015 32.0000 1.9923 1.9929 418.5963 418.7504 0.0231 -1.0000 -1.0000 5426607 1580169281.20 151.4635 60.0015 32.0000 1.9923 1.9929 418.6768 418.8305 0.0230 -1.0000 -1.0000 5426669 1580169281.30 151.4787 60.0015 32.0000 1.9910 1.9916 418.8054 418.9589 0.0230 -1.0000 -1.0000 5426732 1580169281.40 151.4787 60.0015 32.0000 1.9917 1.9923 418.9708 419.1236 0.0229 -1.0000 -1.0000 5426810 1580169281.50 151.4787 60.0015 32.0000 1.9916 1.9922 418.9570 419.1103 0.0229 -1.0000 -1.0000 5426997 1580169281.60 151.4787 60.0015 32.0000 1.9923 1.9929 418.9031 419.0567 0.0230 -1.0000 -1.0000 5427060 1580169281.70 151.4787 60.0015 32.0000 1.9925 1.9931 418.7258 418.8786 0.0229 -1.0000 -1.0000 5427122 1580169281.80 151.4931 60.0015 32.0000 1.9921 1.9927 418.6543 418.8079 0.0231 -1.0000 -1.0000 5427185 1580169281.90 151.4940 60.0015 32.0000 1.9919 1.9925 418.6456 418.7986 0.0229 -1.0000 -1.0000 5427247 1580169282.00 151.4940 60.0015 32.0000 1.9919 1.9925 418.7980 418.9517 0.0231 -1.0000 -1.0000 5427325 1580169282.10 151.4940 60.0015 32.0000 1.9913 1.9919 418.8036 418.9575 0.0230 -1.0000 -1.0000 5428044 1580169282.20 151.4940 60.0015 32.0000 1.9923 1.9929 418.8876 419.0423 0.0231 -1.0000 -1.0000 5428107 1580169282.30 151.4924 60.0015 32.0000 1.9924 1.9930 418.7178 418.8715 0.0231 -1.0000 -1.0000 5428169 1580169282.40 151.4732 60.0015 32.0000 1.9922 1.9928 418.7262 418.8807 0.0231 -1.0000 -1.0000 5428232 1580169282.50 151.4732 60.0015 32.0000 1.9919 1.9925 418.8694 419.0235 0.0231 -1.0000 -1.0000 5428294 1580169282.60 151.4732 60.0015 32.0000 1.9914 1.9920 418.8710 419.0238 0.0229 -1.0000 -1.0000 5428372 1580169282.70 151.4732 60.0015 32.0000 1.9918 1.9924 418.9310 419.0847 0.0231 -1.0000 -1.0000 5428435 1580169282.80 151.4732 60.0015 32.0000 1.9925 1.9931 418.6670 418.8199 0.0229 -1.0000 -1.0000 5428497 1580169282.90 151.5267 60.0015 32.0000 1.9924 1.9930 418.6965 418.8496 0.0229 -1.0000 -1.0000 5428576 1580169283.00 151.5267 60.0015 32.0000 1.9920 1.9926 418.7657 418.9198 0.0231 -1.0000 -1.0000 5428638 1580169283.10 151.5267 60.0015 32.0000 1.9921 1.9927 418.8088 418.9619 0.0229 -1.0000 -1.0000 5429294 1580169283.20 151.5267 60.0015 32.0000 1.9924 1.9930 418.8168 418.9697 0.0229 -1.0000 -1.0000 5429357 1580169283.30 151.5267 60.0015 32.0000 1.9925 1.9931 418.7090 418.8626 0.0230 -1.0000 -1.0000 5429419 1580169283.40 151.5424 60.0015 32.0000 1.9928 1.9934 418.7955 418.9498 0.0231 -1.0000 -1.0000 5429482 1580169283.50 151.5543 60.0015 32.0000 1.9918 1.9924 418.6959 418.8495 0.0230 -1.0000 -1.0000 5429544 1580169283.60 151.5543 60.0015 32.0000 1.9908 1.9914 418.8244 418.9779 0.0229 -1.0000 -1.0000 5429622 1580169283.70 151.5543 60.0015 32.0000 1.9914 1.9920 418.8674 419.0210 0.0230 -1.0000 -1.0000 5429685 1580169283.80 151.5543 60.0015 32.0000 1.9916 1.9922 418.7923 418.9467 0.0232 -1.0000 -1.0000 5429748 1580169283.90 151.5543 60.0015 32.0000 1.9916 1.9922 418.6790 418.8333 0.0231 -1.0000 -1.0000 5429810 1580169284.00 151.5746 60.0015 32.0000 1.9915 1.9921 418.6907 418.8447 0.0231 -1.0000 -1.0000 5429888 1580169284.10 151.5746 60.0015 32.0000 1.9915 1.9921 418.7836 418.9373 0.0231 -1.0000 -1.0000 5429951 1580169284.20 151.5746 60.0015 32.0000 1.9914 1.9920 418.9318 419.0861 0.0231 -1.0000 -1.0000 5430013 1580169284.30 151.5746 60.0015 32.0000 1.9920 1.9927 418.7775 418.9311 0.0230 -1.0000 -1.0000 5430076 1580169284.40 151.5746 60.0015 32.0000 1.9932 1.9938 418.7691 418.9236 0.0232 -1.0000 -1.0000 5430154 1580169284.50 151.5660 60.0015 32.0000 1.9930 1.9936 418.6638 418.8184 0.0232 -1.0000 -1.0000 5430201 1580169284.60 151.5632 60.0015 32.0000 1.9924 1.9930 418.7137 418.8674 0.0230 -1.0000 -1.0000 5430279 1580169284.70 151.5632 60.0015 32.0000 1.9916 1.9922 418.8181 418.9713 0.0230 -1.0000 -1.0000 5430341 1580169284.80 151.5632 60.0015 32.0000 1.9908 1.9914 418.8213 418.9749 0.0230 -1.0000 -1.0000 5430404 1580169284.90 151.5632 60.0015 32.0000 1.9911 1.9917 418.9622 419.1165 0.0231 -1.0000 -1.0000 5430482 1580169285.00 151.5632 60.0015 32.0000 1.9920 1.9926 418.8162 418.9700 0.0231 -1.0000 -1.0000 5430544 1580169285.10 151.5347 60.0015 32.0000 1.9923 1.9929 418.7371 418.8916 0.0232 -1.0000 -1.0000 5430779 1580169285.20 151.5347 60.0015 32.0000 1.9919 1.9925 418.7006 418.8531 0.0230 -1.0000 -1.0000 5430841 1580169285.30 151.5347 60.0015 32.0000 1.9925 1.9931 418.7680 418.9222 0.0231 -1.0000 -1.0000 5430904 1580169285.40 151.5347 60.0015 32.0000 1.9924 1.9930 418.8306 418.9845 0.0231 -1.0000 -1.0000 5430982 1580169285.50 151.5347 60.0015 32.0000 1.9931 1.9937 418.6532 418.8076 0.0231 -1.0000 -1.0000 5431044 1580169285.60 151.4956 60.0015 32.0000 1.9925 1.9931 418.6269 418.7806 0.0230 -1.0000 -1.0000 5431466 1580169285.70 151.4845 60.0015 32.0000 1.9918 1.9924 418.7853 418.9379 0.0229 -1.0000 -1.0000 5431544 1580169285.80 151.4845 60.0015 32.0000 1.9913 1.9919 418.9019 419.0551 0.0230 -1.0000 -1.0000 5431607 1580169285.90 151.4845 60.0015 32.0000 1.9918 1.9924 418.8529 419.0071 0.0231 -1.0000 -1.0000 5431669 1580169286.00 151.4845 60.0015 32.0000 1.9922 1.9928 418.7293 418.8828 0.0230 -1.0000 -1.0000 5431748 1580169286.10 151.4845 60.0015 32.0000 1.9927 1.9933 418.6543 418.8069 0.0229 -1.0000 -1.0000 5432029 1580169286.20 151.4911 60.0015 32.0000 1.9918 1.9924 418.7263 418.8801 0.0231 -1.0000 -1.0000 5432107 1580169286.30 151.4911 60.0015 32.0000 1.9914 1.9920 418.7948 418.9483 0.0230 -1.0000 -1.0000 5432169 1580169286.40 151.4911 60.0015 32.0000 1.9914 1.9920 418.9589 419.1126 0.0230 -1.0000 -1.0000 5432232 1580169286.50 151.4911 60.0015 32.0000 1.9919 1.9925 418.8193 418.9732 0.0231 -1.0000 -1.0000 5432294 1580169286.60 151.4911 60.0015 32.0000 1.9928 1.9934 418.7551 418.9089 0.0230 -1.0000 -1.0000 5432372 1580169286.70 151.4066 60.0015 32.0000 1.9934 1.9940 418.7309 418.8848 0.0231 -1.0000 -1.0000 5432435 1580169286.80 151.4066 60.0015 32.0000 1.9920 1.9926 418.7395 418.8939 0.0231 -1.0000 -1.0000 5432497 1580169286.90 151.4066 60.0015 32.0000 1.9909 1.9915 418.9262 419.0801 0.0230 -1.0000 -1.0000 5432575 1580169287.00 151.4066 60.0015 32.0000 1.9918 1.9924 418.8289 418.9836 0.0232 -1.0000 -1.0000 5432638 1580169287.10 151.4066 60.0015 32.0000 1.9919 1.9925 418.7167 418.8704 0.0230 -1.0000 -1.0000 5432716 1580169287.20 151.4116 60.0015 32.0000 1.9928 1.9934 418.6873 418.8407 0.0230 -1.0000 -1.0000 5432997 1580169287.30 151.4759 60.0015 32.0000 1.9923 1.9929 418.7311 418.8849 0.0230 -1.0000 -1.0000 5433060 1580169287.40 151.4759 60.0015 32.0000 1.9920 1.9926 418.9128 419.0663 0.0230 -1.0000 -1.0000 5433138 1580169287.50 151.4759 60.0015 32.0000 1.9916 1.9922 418.9223 419.0767 0.0232 -1.0000 -1.0000 5433201 1580169287.60 151.4759 60.0015 32.0000 1.9926 1.9932 418.8014 418.9544 0.0230 -1.0000 -1.0000 5433263 1580169287.70 151.4759 60.0015 32.0000 1.9915 1.9921 418.7224 418.8765 0.0231 -1.0000 -1.0000 5433325 1580169287.80 151.5479 60.0015 32.0000 1.9926 1.9932 418.8325 418.9861 0.0230 -1.0000 -1.0000 5433404 1580169287.90 151.5479 60.0015 32.0000 1.9921 1.9927 418.9384 419.0931 0.0231 -1.0000 -1.0000 5433451 1580169288.00 151.5479 60.0015 32.0000 1.9923 1.9929 418.9113 419.0652 0.0231 -1.0000 -1.0000 5433529 1580169288.10 151.5479 60.0015 32.0000 1.9926 1.9932 418.7253 418.8797 0.0230 -1.0000 -1.0000 5433591 1580169288.20 151.5479 60.0015 32.0000 1.9927 1.9933 418.6679 418.8221 0.0231 -1.0000 -1.0000 5433654 1580169288.30 151.5551 60.0015 32.0000 1.9923 1.9929 418.6307 418.7848 0.0232 -1.0000 -1.0000 5433732 1580169288.40 151.5598 60.0015 32.0000 1.9909 1.9915 418.7827 418.9366 0.0230 -1.0000 -1.0000 5433794 1580169288.50 151.5598 60.0015 32.0000 1.9918 1.9924 418.8386 418.9918 0.0230 -1.0000 -1.0000 5433888 1580169288.60 151.5598 60.0015 32.0000 1.9922 1.9928 418.7804 418.9345 0.0232 -1.0000 -1.0000 5433982 1580169288.70 151.5598 60.0015 32.0000 1.9921 1.9927 418.7740 418.9271 0.0228 -1.0000 -1.0000 5434248 1580169288.80 151.5598 60.0015 32.0000 1.9915 1.9921 418.8770 419.0304 0.0230 -1.0000 -1.0000 5434310 1580169288.90 151.5589 60.0015 32.0000 1.9912 1.9918 418.8544 419.0078 0.0230 -1.0000 -1.0000 5434388 1580169289.00 151.5589 60.0015 32.0000 1.9912 1.9918 418.8696 419.0235 0.0231 -1.0000 -1.0000 5434450 1580169289.10 151.5589 60.0015 32.0000 1.9917 1.9923 418.8094 418.9631 0.0230 -1.0000 -1.0000 5434529 1580169289.20 151.5589 60.0015 32.0000 1.9927 1.9933 418.5677 418.7216 0.0230 -1.0000 -1.0000 5434591 1580169289.30 151.5589 60.0015 32.0000 1.9915 1.9921 418.7036 418.8575 0.0231 -1.0000 -1.0000 5434654 1580169289.40 151.4894 60.0015 32.0000 1.9910 1.9916 418.7906 418.9444 0.0231 -1.0000 -1.0000 5434732 1580169289.50 151.4894 60.0015 32.0000 1.9907 1.9913 418.8620 419.0159 0.0231 -1.0000 -1.0000 5434794 1580169289.60 151.4894 60.0015 32.0000 1.9925 1.9931 418.8306 418.9850 0.0232 -1.0000 -1.0000 5434857 1580169289.70 151.4894 60.0015 32.0000 1.9925 1.9931 418.7433 418.8980 0.0231 -1.0000 -1.0000 5435498 1580169289.80 151.4894 60.0015 32.0000 1.9922 1.9928 418.6270 418.7808 0.0231 -1.0000 -1.0000 5435560 1580169289.90 151.4942 60.0013 32.0000 1.9918 1.9924 418.7163 418.8702 0.0231 -1.0000 -1.0000 5435622 1580169290.00 151.5066 60.0010 32.0000 1.9913 1.9919 418.8559 419.0103 0.0231 -1.0000 -1.0000 5435701 1580169290.10 151.5066 60.0010 32.0000 1.9915 1.9922 418.8835 419.0372 0.0230 -1.0000 -1.0000 5435794 1580169290.20 151.5066 60.0010 32.0000 1.9921 1.9927 418.7101 418.8644 0.0232 -1.0000 -1.0000 5435857 1580169290.30 151.5066 60.0010 32.0000 1.9926 1.9932 418.6143 418.7695 0.0233 -1.0000 -1.0000 5435919 1580169290.40 151.5066 60.0010 32.0000 1.9927 1.9933 418.7213 418.8753 0.0230 -1.0000 -1.0000 5435982 1580169290.50 151.5048 60.0010 32.0000 1.9911 1.9917 418.9088 419.0627 0.0231 -1.0000 -1.0000 5436044 1580169290.60 151.5048 60.0010 32.0000 1.9920 1.9926 418.9529 419.1066 0.0230 -1.0000 -1.0000 5436122 1580169290.70 151.5048 60.0010 32.0000 1.9918 1.9925 418.8398 418.9938 0.0230 -1.0000 -1.0000 5436185 1580169290.80 151.5048 60.0010 32.0000 1.9922 1.9928 418.7588 418.9120 0.0229 -1.0000 -1.0000 5436513 1580169290.90 151.5048 60.0010 32.0000 1.9926 1.9932 418.7184 418.8713 0.0230 -1.0000 -1.0000 5436576 1580169291.00 151.4659 60.0010 32.0000 1.9930 1.9936 418.7385 418.8927 0.0231 -1.0000 -1.0000 5436654 1580169291.10 151.4452 60.0010 32.0000 1.9924 1.9930 418.9214 419.0755 0.0231 -1.0000 -1.0000 5436716 1580169291.20 151.4452 60.0010 32.0000 1.9932 1.9938 418.8470 419.0005 0.0230 -1.0000 -1.0000 5436779 1580169291.30 151.4452 60.0010 32.0000 1.9927 1.9933 418.6627 418.8165 0.0230 -1.0000 -1.0000 5437029 1580169291.40 151.4452 60.0010 32.0000 1.9925 1.9931 418.7456 418.8991 0.0230 -1.0000 -1.0000 5437091 1580169291.50 151.4452 60.0010 32.0000 1.9921 1.9927 418.7586 418.9116 0.0230 -1.0000 -1.0000 5437154 1580169291.60 151.4753 60.0010 32.0000 1.9913 1.9919 418.8432 418.9973 0.0231 -1.0000 -1.0000 5437216 1580169291.70 151.4753 60.0010 32.0000 1.9922 1.9928 418.9228 419.0769 0.0230 -1.0000 -1.0000 5437294 1580169291.80 151.4753 60.0010 32.0000 1.9918 1.9924 418.6805 418.8354 0.0232 -1.0000 -1.0000 5437529 1580169291.90 151.4753 60.0010 32.0000 1.9924 1.9931 418.6916 418.8460 0.0231 -1.0000 -1.0000 5437591 1580169292.00 151.4753 60.0010 32.0000 1.9929 1.9935 418.6039 418.7587 0.0232 -1.0000 -1.0000 5437654 1580169292.10 151.4753 60.0010 32.0000 1.9921 1.9927 418.7944 418.9476 0.0229 -1.0000 -1.0000 5437716 1580169292.20 151.4753 60.0010 32.0000 1.9920 1.9926 418.7811 418.9340 0.0230 -1.0000 -1.0000 5437779 1580169292.30 151.5697 60.0010 32.0000 1.9923 1.9929 418.7034 418.8569 0.0230 -1.0000 -1.0000 5438029 1580169292.40 151.5697 60.0010 32.0000 1.9922 1.9928 418.6381 418.7909 0.0229 -1.0000 -1.0000 5438091 1580169292.50 151.5697 60.0010 32.0000 1.9921 1.9927 418.7450 418.8979 0.0229 -1.0000 -1.0000 5438154 1580169292.60 151.5697 60.0010 32.0000 1.9918 1.9924 418.8878 419.0416 0.0231 -1.0000 -1.0000 5438232 1580169292.70 151.5697 60.0010 32.0000 1.9915 1.9921 418.9045 419.0584 0.0230 -1.0000 -1.0000 5438294 1580169292.80 151.5697 60.0010 32.0000 1.9921 1.9927 418.8756 419.0292 0.0230 -1.0000 -1.0000 5438529 1580169292.90 151.6740 60.0010 32.0000 1.9926 1.9932 418.7184 418.8722 0.0231 -1.0000 -1.0000 5438607 1580169293.00 151.6740 60.0010 32.0000 1.9931 1.9937 418.7204 418.8745 0.0231 -1.0000 -1.0000 5438669 1580169293.10 151.6740 60.0010 32.0000 1.9923 1.9929 418.7749 418.9285 0.0229 -1.0000 -1.0000 5438732 1580169293.20 151.6740 60.0010 32.0000 1.9921 1.9927 418.8241 418.9765 0.0228 -1.0000 -1.0000 5438810 1580169293.30 151.6740 60.0010 32.0000 1.9917 1.9923 418.6938 418.8472 0.0230 -1.0000 -1.0000 5439029 1580169293.40 151.6041 60.0010 32.0000 1.9923 1.9929 418.6035 418.7572 0.0231 -1.0000 -1.0000 5439107 1580169293.50 151.6041 60.0010 32.0000 1.9920 1.9927 418.6786 418.8327 0.0231 -1.0000 -1.0000 5439169 1580169293.60 151.6041 60.0010 32.0000 1.9918 1.9924 418.8079 418.9619 0.0231 -1.0000 -1.0000 5439232 1580169293.70 151.6041 60.0010 32.0000 1.9917 1.9923 418.8789 419.0320 0.0230 -1.0000 -1.0000 5439310 1580169293.80 151.6041 60.0010 32.0000 1.9921 1.9927 418.7944 418.9481 0.0231 -1.0000 -1.0000 5439372 1580169293.90 151.5953 60.0010 32.0000 1.9919 1.9925 418.8240 418.9767 0.0229 -1.0000 -1.0000 5439498 1580169294.00 151.5202 60.0010 32.0000 1.9924 1.9930 418.6912 418.8442 0.0230 -1.0000 -1.0000 5439576 1580169294.10 151.5202 60.0010 32.0000 1.9924 1.9930 418.7491 418.9030 0.0231 -1.0000 -1.0000 5439638 1580169294.20 151.5202 60.0010 32.0000 1.9918 1.9924 418.9475 419.1021 0.0232 -1.0000 -1.0000 5439701 1580169294.30 151.5202 60.0010 32.0000 1.9913 1.9919 418.9462 419.1006 0.0231 -1.0000 -1.0000 5439763 1580169294.40 151.5202 60.0010 32.0000 1.9926 1.9932 418.7581 418.9116 0.0230 -1.0000 -1.0000 5440107 1580169294.50 151.4951 60.0010 32.0000 1.9928 1.9934 418.7312 418.8847 0.0230 -1.0000 -1.0000 5440169 1580169294.60 151.4951 60.0010 32.0000 1.9922 1.9928 418.7110 418.8650 0.0231 -1.0000 -1.0000 5440232 1580169294.70 151.4951 60.0010 32.0000 1.9922 1.9928 418.8778 419.0318 0.0231 -1.0000 -1.0000 5440310 1580169294.80 151.4951 60.0010 32.0000 1.9916 1.9922 418.8438 418.9979 0.0231 -1.0000 -1.0000 5440372 1580169294.90 151.4951 60.0010 32.0000 1.9925 1.9931 418.7355 418.8893 0.0230 -1.0000 -1.0000 5440607 1580169295.00 151.4951 60.0010 32.0000 1.9925 1.9931 418.7141 418.8668 0.0228 -1.0000 -1.0000 5440669 1580169295.10 151.4525 60.0014 32.0000 1.9920 1.9926 418.6574 418.8112 0.0230 -1.0000 -1.0000 5440747 1580169295.20 151.4525 60.0014 32.0000 1.9930 1.9936 418.7004 418.8535 0.0230 -1.0000 -1.0000 5440794 1580169295.30 151.4525 60.0014 32.0000 1.9923 1.9929 418.7608 418.9134 0.0228 -1.0000 -1.0000 5440872 1580169295.40 151.4525 60.0014 32.0000 1.9918 1.9924 418.8301 418.9844 0.0231 -1.0000 -1.0000 5441154 1580169295.50 151.4525 60.0014 32.0000 1.9923 1.9929 418.8168 418.9709 0.0231 -1.0000 -1.0000 5441216 1580169295.60 151.4588 60.0014 32.0000 1.9926 1.9932 418.6729 418.8266 0.0230 -1.0000 -1.0000 5441279 1580169295.70 151.4588 60.0014 32.0000 1.9928 1.9934 418.6514 418.8061 0.0232 -1.0000 -1.0000 5441357 1580169295.80 151.4588 60.0014 32.0000 1.9916 1.9922 418.8780 419.0315 0.0230 -1.0000 -1.0000 5441419 1580169295.90 151.4588 60.0014 32.0000 1.9917 1.9923 418.8899 419.0439 0.0231 -1.0000 -1.0000 5441498 1580169296.00 151.4588 60.0014 32.0000 1.9922 1.9928 418.9074 419.0612 0.0231 -1.0000 -1.0000 5441576 1580169296.10 151.4896 60.0014 32.0000 1.9924 1.9930 418.7059 418.8607 0.0231 -1.0000 -1.0000 5441638 1580169296.20 151.5226 60.0014 32.0000 1.9933 1.9939 418.6736 418.8279 0.0232 -1.0000 -1.0000 5441701 1580169296.30 151.5226 60.0014 32.0000 1.9927 1.9933 418.7273 418.8804 0.0229 -1.0000 -1.0000 5441763 1580169296.40 151.5226 60.0014 32.0000 1.9919 1.9926 418.9264 419.0804 0.0231 -1.0000 -1.0000 5442357 1580169296.50 151.5226 60.0014 32.0000 1.9918 1.9924 418.9276 419.0808 0.0229 -1.0000 -1.0000 5442419 1580169296.60 151.5226 60.0014 32.0000 1.9919 1.9926 418.8404 418.9953 0.0231 -1.0000 -1.0000 5442497 1580169296.70 151.5071 60.0014 32.0000 1.9924 1.9930 418.6021 418.7556 0.0230 -1.0000 -1.0000 5442560 1580169296.80 151.5071 60.0014 32.0000 1.9930 1.9936 418.7049 418.8585 0.0230 -1.0000 -1.0000 5442622 1580169296.90 151.5071 60.0014 32.0000 1.9919 1.9925 418.8596 419.0141 0.0231 -1.0000 -1.0000 5442810 1580169297.00 151.5071 60.0014 32.0000 1.9913 1.9919 418.8929 419.0474 0.0232 -1.0000 -1.0000 5442872 1580169297.10 151.5071 60.0014 32.0000 1.9922 1.9928 418.8701 419.0238 0.0230 -1.0000 -1.0000 5442951 1580169297.20 151.5071 60.0014 32.0000 1.9924 1.9930 418.8036 418.9570 0.0229 -1.0000 -1.0000 5443013 1580169297.30 151.5069 60.0014 32.0000 1.9926 1.9932 418.6936 418.8463 0.0229 -1.0000 -1.0000 5443076 1580169297.40 151.5069 60.0014 32.0000 1.9917 1.9923 418.7338 418.8870 0.0230 -1.0000 -1.0000 5443154 1580169297.50 151.5069 60.0014 32.0000 1.9912 1.9918 418.7678 418.9210 0.0230 -1.0000 -1.0000 5443216 1580169297.60 151.5069 60.0014 32.0000 1.9917 1.9923 418.9122 419.0661 0.0230 -1.0000 -1.0000 5443279 1580169297.70 151.5069 60.0014 32.0000 1.9919 1.9925 418.8654 419.0187 0.0230 -1.0000 -1.0000 5443341 1580169297.80 151.5197 60.0014 32.0000 1.9924 1.9930 418.7193 418.8732 0.0231 -1.0000 -1.0000 5443404 1580169297.90 151.5679 60.0014 32.0000 1.9911 1.9917 418.7364 418.8902 0.0230 -1.0000 -1.0000 5443466 1580169298.00 151.5679 60.0014 32.0000 1.9919 1.9925 418.8793 419.0339 0.0232 -1.0000 -1.0000 5443607 1580169298.10 151.5679 60.0014 32.0000 1.9913 1.9919 418.9914 419.1463 0.0232 -1.0000 -1.0000 5443669 1580169298.20 151.5679 60.0014 32.0000 1.9912 1.9919 418.8759 419.0305 0.0232 -1.0000 -1.0000 5443732 1580169298.30 151.5679 60.0014 32.0000 1.9926 1.9932 418.7537 418.9083 0.0231 -1.0000 -1.0000 5443810 1580169298.40 151.5977 60.0014 32.0000 1.9925 1.9931 418.6382 418.7912 0.0230 -1.0000 -1.0000 5443951 1580169298.50 151.5977 60.0014 32.0000 1.9935 1.9941 418.6946 418.8483 0.0230 -1.0000 -1.0000 5444029 1580169298.60 151.5977 60.0014 32.0000 1.9917 1.9923 418.7819 418.9355 0.0230 -1.0000 -1.0000 5444091 1580169298.70 151.5977 60.0014 32.0000 1.9915 1.9921 418.9013 419.0547 0.0230 -1.0000 -1.0000 5444169 1580169298.80 151.5977 60.0014 32.0000 1.9917 1.9923 418.9578 419.1120 0.0232 -1.0000 -1.0000 5444216 1580169298.90 151.5756 60.0014 32.0000 1.9918 1.9924 418.7411 418.8944 0.0230 -1.0000 -1.0000 5444294 1580169299.00 151.5540 60.0014 32.0000 1.9924 1.9930 418.6226 418.7765 0.0230 -1.0000 -1.0000 5444622 1580169299.10 151.5540 60.0014 32.0000 1.9925 1.9931 418.6608 418.8140 0.0230 -1.0000 -1.0000 5444685 1580169299.20 151.5540 60.0014 32.0000 1.9916 1.9922 418.8505 419.0043 0.0231 -1.0000 -1.0000 5444763 1580169299.30 151.5540 60.0014 32.0000 1.9913 1.9919 418.9415 419.0960 0.0231 -1.0000 -1.0000 5444825 1580169299.40 151.5540 60.0014 32.0000 1.9909 1.9915 418.8612 419.0147 0.0230 -1.0000 -1.0000 5444904 1580169299.50 151.5087 60.0014 32.0000 1.9918 1.9924 418.6830 418.8358 0.0229 -1.0000 -1.0000 5445419 1580169299.60 151.5087 60.0014 32.0000 1.9929 1.9935 418.7406 418.8939 0.0230 -1.0000 -1.0000 5445482 1580169299.70 151.5087 60.0014 32.0000 1.9915 1.9921 418.7566 418.9095 0.0229 -1.0000 -1.0000 5445560 1580169299.80 151.5087 60.0014 32.0000 1.9917 1.9923 418.8760 419.0293 0.0230 -1.0000 -1.0000 5445622 1580169299.90 151.5087 60.0014 32.0000 1.9916 1.9922 418.9075 419.0615 0.0230 -1.0000 -1.0000 5445685 1580169300.00 151.5133 60.0012 32.0000 1.9919 1.9925 418.8643 419.0188 0.0232 -1.0000 -1.0000 5445904 1580169300.10 151.5190 60.0010 32.0000 1.9922 1.9928 418.6366 418.7906 0.0231 -1.0000 -1.0000 5445966 1580169300.20 151.5190 60.0010 32.0000 1.9926 1.9932 418.7309 418.8855 0.0232 -1.0000 -1.0000 5446029 1580169300.30 151.5190 60.0010 32.0000 1.9925 1.9932 418.7920 418.9456 0.0230 -1.0000 -1.0000 5446107 1580169300.40 151.5190 60.0010 32.0000 1.9921 1.9927 418.7790 418.9333 0.0231 -1.0000 -1.0000 5446169 1580169300.50 151.5190 60.0010 32.0000 1.9914 1.9920 418.9604 419.1138 0.0229 -1.0000 -1.0000 5446232 1580169300.60 151.5072 60.0010 32.0000 1.9913 1.9919 418.8577 419.0111 0.0230 -1.0000 -1.0000 5446310 1580169300.70 151.5072 60.0010 32.0000 1.9929 1.9935 418.8369 418.9905 0.0230 -1.0000 -1.0000 5446372 1580169300.80 151.5072 60.0010 32.0000 1.9933 1.9939 418.7501 418.9036 0.0230 -1.0000 -1.0000 5446435 1580169300.90 151.5072 60.0010 32.0000 1.9929 1.9935 418.5938 418.7479 0.0231 -1.0000 -1.0000 5446513 1580169301.00 151.5072 60.0010 32.0000 1.9927 1.9933 418.7598 418.9130 0.0229 -1.0000 -1.0000 5446591 1580169301.10 151.5256 60.0010 32.0000 1.9917 1.9923 418.8279 418.9813 0.0230 -1.0000 -1.0000 5446669 1580169301.20 151.5684 60.0010 32.0000 1.9919 1.9925 418.7981 418.9517 0.0230 -1.0000 -1.0000 5446732 1580169301.30 151.5684 60.0010 32.0000 1.9930 1.9936 418.7414 418.8956 0.0231 -1.0000 -1.0000 5446794 1580169301.40 151.5684 60.0010 32.0000 1.9926 1.9932 418.7096 418.8638 0.0231 -1.0000 -1.0000 5446857 1580169301.50 151.5684 60.0010 32.0000 1.9923 1.9929 418.8332 418.9869 0.0230 -1.0000 -1.0000 5446935 1580169301.60 151.5684 60.0010 32.0000 1.9914 1.9920 418.9383 419.0918 0.0231 -1.0000 -1.0000 5447107 1580169301.70 151.5232 60.0010 32.0000 1.9920 1.9926 418.9746 419.1292 0.0231 -1.0000 -1.0000 5447185 1580169301.80 151.5232 60.0010 32.0000 1.9929 1.9935 418.8336 418.9874 0.0230 -1.0000 -1.0000 5447247 1580169301.90 151.5232 60.0010 32.0000 1.9927 1.9933 418.6564 418.8105 0.0231 -1.0000 -1.0000 5447310 1580169302.00 151.5232 60.0010 32.0000 1.9923 1.9929 418.6669 418.8204 0.0230 -1.0000 -1.0000 5447373 1580169302.10 151.5232 60.0010 32.0000 1.9917 1.9923 418.7986 418.9531 0.0232 -1.0000 -1.0000 5448154 1580169302.20 151.5394 60.0010 32.0000 1.9922 1.9928 418.8439 418.9982 0.0231 -1.0000 -1.0000 5448216 1580169302.30 151.5869 60.0010 32.0000 1.9925 1.9931 418.7534 418.9065 0.0229 -1.0000 -1.0000 5448294 1580169302.40 151.5869 60.0010 32.0000 1.9923 1.9929 418.7629 418.9170 0.0231 -1.0000 -1.0000 5448357 1580169302.50 151.5869 60.0010 32.0000 1.9919 1.9925 418.6773 418.8314 0.0232 -1.0000 -1.0000 5448419 1580169302.60 151.5869 60.0010 32.0000 1.9910 1.9917 418.8555 419.0099 0.0231 -1.0000 -1.0000 5448497 1580169302.70 151.5869 60.0010 32.0000 1.9915 1.9921 418.9197 419.0729 0.0230 -1.0000 -1.0000 5448560 1580169302.80 151.4989 60.0010 32.0000 1.9920 1.9926 418.8837 419.0373 0.0230 -1.0000 -1.0000 5448622 1580169302.90 151.4989 60.0010 32.0000 1.9917 1.9923 418.8193 418.9734 0.0231 -1.0000 -1.0000 5448685 1580169303.00 151.4989 60.0010 32.0000 1.9922 1.9928 418.5973 418.7504 0.0230 -1.0000 -1.0000 5448747 1580169303.10 151.4989 60.0010 32.0000 1.9911 1.9917 418.6474 418.8015 0.0231 -1.0000 -1.0000 5449498 1580169303.20 151.4989 60.0010 32.0000 1.9914 1.9920 418.7406 418.8937 0.0230 -1.0000 -1.0000 5449560 1580169303.30 151.4989 60.0010 32.0000 1.9912 1.9918 418.9071 419.0611 0.0231 -1.0000 -1.0000 5449622 1580169303.40 151.4789 60.0010 32.0000 1.9926 1.9932 418.7586 418.9126 0.0230 -1.0000 -1.0000 5449701 1580169303.50 151.4789 60.0010 32.0000 1.9926 1.9932 418.6945 418.8484 0.0231 -1.0000 -1.0000 5449763 1580169303.60 151.4789 60.0010 32.0000 1.9927 1.9933 418.7146 418.8703 0.0232 -1.0000 -1.0000 5449825 1580169303.70 151.4789 60.0010 32.0000 1.9909 1.9916 418.8285 418.9825 0.0230 -1.0000 -1.0000 5449904 1580169303.80 151.4789 60.0010 32.0000 1.9916 1.9922 418.8122 418.9660 0.0231 -1.0000 -1.0000 5449966 1580169303.90 151.4789 60.0010 32.0000 1.9922 1.9928 418.8286 418.9824 0.0230 -1.0000 -1.0000 5450029 1580169304.00 151.5105 60.0010 32.0000 1.9926 1.9932 418.7093 418.8627 0.0230 -1.0000 -1.0000 5450091 1580169304.10 151.5105 60.0010 32.0000 1.9923 1.9929 418.6704 418.8243 0.0231 -1.0000 -1.0000 5450154 1580169304.20 151.5105 60.0010 32.0000 1.9917 1.9923 418.7430 418.8974 0.0231 -1.0000 -1.0000 5450216 1580169304.30 151.5105 60.0010 32.0000 1.9920 1.9926 418.8227 418.9764 0.0230 -1.0000 -1.0000 5450294 1580169304.40 151.5105 60.0010 32.0000 1.9922 1.9928 418.8862 419.0408 0.0231 -1.0000 -1.0000 5450357 1580169304.50 151.5087 60.0011 32.0000 1.9930 1.9936 418.6529 418.8065 0.0230 -1.0000 -1.0000 5450419 1580169304.60 151.4929 60.0012 32.0000 1.9927 1.9933 418.6758 418.8301 0.0232 -1.0000 -1.0000 5450497 1580169304.70 151.4929 60.0012 32.0000 1.9921 1.9927 418.6617 418.8157 0.0231 -1.0000 -1.0000 5450560 1580169304.80 151.4929 60.0012 32.0000 1.9913 1.9919 418.7874 418.9409 0.0230 -1.0000 -1.0000 5450622 1580169304.90 151.4929 60.0012 32.0000 1.9921 1.9927 418.8975 419.0515 0.0231 -1.0000 -1.0000 5450701 1580169305.00 151.4929 60.0012 32.0000 1.9925 1.9931 418.7649 418.9194 0.0231 -1.0000 -1.0000 5450763 1580169305.10 151.4929 60.0012 32.0000 1.9922 1.9928 418.6932 418.8467 0.0231 -1.0000 -1.0000 5450997 1580169305.20 151.4929 60.0012 32.0000 1.9927 1.9933 418.6701 418.8237 0.0230 -1.0000 -1.0000 5451060 1580169305.30 151.4929 60.0012 32.0000 1.9919 1.9925 418.7553 418.9095 0.0231 -1.0000 -1.0000 5451122 1580169305.40 151.4929 60.0012 32.0000 1.9915 1.9921 418.9113 419.0652 0.0231 -1.0000 -1.0000 5451201 1580169305.50 151.4929 60.0012 32.0000 1.9916 1.9922 418.9324 419.0854 0.0229 -1.0000 -1.0000 5451263 1580169305.60 151.5102 60.0012 32.0000 1.9928 1.9934 418.6220 418.7755 0.0231 -1.0000 -1.0000 5451544 1580169305.70 151.5293 60.0012 32.0000 1.9922 1.9928 418.7168 418.8707 0.0230 -1.0000 -1.0000 5451607 1580169305.80 151.5293 60.0012 32.0000 1.9916 1.9922 418.7613 418.9145 0.0230 -1.0000 -1.0000 5451669 1580169305.90 151.5293 60.0012 32.0000 1.9912 1.9918 418.9147 419.0678 0.0230 -1.0000 -1.0000 5451732 1580169306.00 151.5293 60.0012 32.0000 1.9913 1.9919 418.8360 418.9906 0.0232 -1.0000 -1.0000 5451810 1580169306.10 151.5293 60.0012 32.0000 1.9918 1.9924 418.7497 418.9036 0.0230 -1.0000 -1.0000 5451873 1580169306.20 151.5472 60.0012 32.0000 1.9923 1.9929 418.6263 418.7792 0.0230 -1.0000 -1.0000 5452060 1580169306.30 151.5472 60.0012 32.0000 1.9926 1.9932 418.6996 418.8544 0.0231 -1.0000 -1.0000 5452138 1580169306.40 151.5472 60.0012 32.0000 1.9914 1.9920 418.7875 418.9412 0.0230 -1.0000 -1.0000 5452201 1580169306.50 151.5472 60.0012 32.0000 1.9914 1.9920 418.8708 419.0251 0.0231 -1.0000 -1.0000 5452263 1580169306.60 151.5472 60.0012 32.0000 1.9912 1.9918 418.8704 419.0239 0.0230 -1.0000 -1.0000 5452325 1580169306.70 151.5810 60.0012 32.0000 1.9916 1.9922 418.7139 418.8676 0.0231 -1.0000 -1.0000 5452513 1580169306.80 151.5972 60.0012 32.0000 1.9921 1.9927 418.6331 418.7873 0.0231 -1.0000 -1.0000 5452576 1580169306.90 151.5972 60.0012 32.0000 1.9918 1.9924 418.7075 418.8614 0.0230 -1.0000 -1.0000 5452638 1580169307.00 151.5972 60.0012 32.0000 1.9916 1.9922 418.8804 419.0330 0.0229 -1.0000 -1.0000 5452701 1580169307.10 151.5972 60.0012 32.0000 1.9917 1.9923 418.8421 418.9956 0.0230 -1.0000 -1.0000 5452794 1580169307.20 151.5972 60.0012 32.0000 1.9914 1.9920 418.8481 419.0019 0.0231 -1.0000 -1.0000 5452857 1580169307.30 151.5805 60.0012 32.0000 1.9916 1.9922 418.7988 418.9523 0.0230 -1.0000 -1.0000 5452919 1580169307.40 151.5805 60.0012 32.0000 1.9913 1.9919 418.7520 418.9059 0.0230 -1.0000 -1.0000 5452982 1580169307.50 151.5805 60.0012 32.0000 1.9931 1.9937 418.6975 418.8511 0.0230 -1.0000 -1.0000 5453044 1580169307.60 151.5805 60.0012 32.0000 1.9923 1.9929 418.7109 418.8643 0.0230 -1.0000 -1.0000 5453107 1580169307.70 151.5805 60.0012 32.0000 1.9917 1.9923 418.8021 418.9562 0.0231 -1.0000 -1.0000 5453498 1580169307.80 151.5597 60.0012 32.0000 1.9916 1.9922 418.7981 418.9523 0.0231 -1.0000 -1.0000 5453560 1580169307.90 151.4972 60.0012 32.0000 1.9918 1.9924 418.8303 418.9848 0.0231 -1.0000 -1.0000 5453622 1580169308.00 151.4972 60.0012 32.0000 1.9926 1.9932 418.6805 418.8341 0.0231 -1.0000 -1.0000 5453701 1580169308.10 151.4972 60.0012 32.0000 1.9926 1.9932 418.6465 418.8007 0.0231 -1.0000 -1.0000 5453779 1580169308.20 151.4972 60.0012 32.0000 1.9918 1.9924 418.7319 418.8853 0.0230 -1.0000 -1.0000 5454044 1580169308.30 151.4972 60.0012 32.0000 1.9920 1.9926 418.8373 418.9903 0.0229 -1.0000 -1.0000 5454122 1580169308.40 151.4422 60.0012 32.0000 1.9917 1.9923 418.9048 419.0588 0.0231 -1.0000 -1.0000 5454185 1580169308.50 151.4422 60.0012 32.0000 1.9935 1.9941 418.8194 418.9737 0.0232 -1.0000 -1.0000 5454248 1580169308.60 151.4422 60.0012 32.0000 1.9924 1.9930 418.6642 418.8187 0.0231 -1.0000 -1.0000 5454325 1580169308.70 151.4422 60.0012 32.0000 1.9925 1.9931 418.7490 418.9035 0.0231 -1.0000 -1.0000 5454560 1580169308.80 151.4422 60.0012 32.0000 1.9921 1.9927 418.7429 418.8966 0.0230 -1.0000 -1.0000 5454622 1580169308.90 151.4580 60.0012 32.0000 1.9920 1.9926 418.7559 418.9094 0.0230 -1.0000 -1.0000 5454685 1580169309.00 151.4624 60.0012 32.0000 1.9926 1.9932 418.6710 418.8249 0.0231 -1.0000 -1.0000 5454747 1580169309.10 151.4624 60.0012 32.0000 1.9923 1.9930 418.6747 418.8297 0.0232 -1.0000 -1.0000 5454825 1580169309.20 151.4624 60.0012 32.0000 1.9919 1.9925 418.5838 418.7376 0.0230 -1.0000 -1.0000 5454888 1580169309.30 151.4624 60.0012 32.0000 1.9918 1.9924 418.6240 418.7779 0.0231 -1.0000 -1.0000 5454951 1580169309.40 151.4624 60.0012 32.0000 1.9925 1.9931 418.7982 418.9521 0.0231 -1.0000 -1.0000 5455029 1580169309.50 151.4754 60.0012 32.0000 1.9914 1.9920 418.8147 418.9684 0.0230 -1.0000 -1.0000 5455091 1580169309.60 151.4754 60.0012 32.0000 1.9919 1.9925 418.9132 419.0672 0.0231 -1.0000 -1.0000 5455154 1580169309.70 151.4754 60.0012 32.0000 1.9923 1.9929 418.7147 418.8694 0.0232 -1.0000 -1.0000 5455216 1580169309.80 151.4754 60.0012 32.0000 1.9922 1.9928 418.6453 418.7987 0.0229 -1.0000 -1.0000 5455622 1580169309.90 151.4754 60.0012 32.0000 1.9926 1.9932 418.7093 418.8626 0.0230 -1.0000 -1.0000 5455716 1580169310.00 151.4650 60.0017 32.0000 1.9921 1.9927 418.8195 418.9734 0.0230 -1.0000 -1.0000 5455779 1580169310.10 151.4650 60.0017 32.0000 1.9917 1.9923 418.7562 418.9105 0.0232 -1.0000 -1.0000 5455857 1580169310.20 151.4650 60.0017 32.0000 1.9921 1.9927 418.6402 418.7947 0.0231 -1.0000 -1.0000 5455904 1580169310.30 151.4650 60.0017 32.0000 1.9919 1.9925 418.6230 418.7772 0.0231 -1.0000 -1.0000 5456263 1580169310.40 151.4650 60.0017 32.0000 1.9914 1.9920 418.7740 418.9285 0.0231 -1.0000 -1.0000 5456325 1580169310.50 151.4650 60.0017 32.0000 1.9917 1.9923 418.8657 419.0195 0.0230 -1.0000 -1.0000 5456388 1580169310.60 151.5001 60.0017 32.0000 1.9914 1.9920 418.7336 418.8866 0.0231 -1.0000 -1.0000 5456451 1580169310.70 151.5835 60.0017 32.0000 1.9920 1.9926 418.5858 418.7397 0.0230 -1.0000 -1.0000 5456529 1580169310.80 151.5835 60.0017 32.0000 1.9923 1.9929 418.5971 418.7510 0.0231 -1.0000 -1.0000 5456747 1580169310.90 151.5835 60.0017 32.0000 1.9915 1.9921 418.7221 418.8763 0.0231 -1.0000 -1.0000 5456825 1580169311.00 151.5835 60.0017 32.0000 1.9917 1.9924 418.8076 418.9603 0.0228 -1.0000 -1.0000 5456888 1580169311.10 151.5835 60.0017 32.0000 1.9910 1.9916 418.8788 419.0332 0.0231 -1.0000 -1.0000 5456966 1580169311.20 151.5792 60.0017 32.0000 1.9923 1.9929 418.5674 418.7210 0.0230 -1.0000 -1.0000 5457029 1580169311.30 151.5792 60.0017 32.0000 1.9920 1.9926 418.5719 418.7262 0.0232 -1.0000 -1.0000 5457122 1580169311.40 151.5792 60.0017 32.0000 1.9916 1.9922 418.6431 418.7962 0.0230 -1.0000 -1.0000 5457201 1580169311.50 151.5792 60.0017 32.0000 1.9917 1.9923 418.7832 418.9376 0.0231 -1.0000 -1.0000 5457263 1580169311.60 151.5792 60.0017 32.0000 1.9911 1.9917 418.9759 419.1296 0.0230 -1.0000 -1.0000 5457325 1580169311.70 151.5765 60.0017 32.0000 1.9916 1.9922 418.8241 418.9783 0.0231 -1.0000 -1.0000 5457404 1580169311.80 151.5479 60.0017 32.0000 1.9917 1.9923 418.7666 418.9211 0.0231 -1.0000 -1.0000 5457654 1580169311.90 151.5479 60.0017 32.0000 1.9921 1.9927 418.6603 418.8133 0.0229 -1.0000 -1.0000 5457716 1580169312.00 151.5479 60.0017 32.0000 1.9925 1.9931 418.6750 418.8284 0.0230 -1.0000 -1.0000 5457794 1580169312.10 151.5479 60.0017 32.0000 1.9916 1.9922 418.7641 418.9183 0.0231 -1.0000 -1.0000 5457857 1580169312.20 151.5479 60.0017 32.0000 1.9913 1.9919 418.8548 419.0088 0.0230 -1.0000 -1.0000 5457919 1580169312.30 151.5211 60.0017 32.0000 1.9915 1.9921 418.7339 418.8874 0.0230 -1.0000 -1.0000 5458107 1580169312.40 151.5211 60.0017 32.0000 1.9923 1.9929 418.5795 418.7329 0.0230 -1.0000 -1.0000 5458169 1580169312.50 151.5211 60.0017 32.0000 1.9921 1.9927 418.7163 418.8702 0.0231 -1.0000 -1.0000 5458232 1580169312.60 151.5211 60.0017 32.0000 1.9915 1.9921 418.8547 419.0095 0.0232 -1.0000 -1.0000 5458310 1580169312.70 151.5211 60.0017 32.0000 1.9919 1.9925 418.7891 418.9427 0.0231 -1.0000 -1.0000 5458372 1580169312.80 151.5119 60.0017 32.0000 1.9920 1.9926 418.7206 418.8750 0.0231 -1.0000 -1.0000 5458435 1580169312.90 151.4554 60.0017 32.0000 1.9924 1.9930 418.5849 418.7387 0.0230 -1.0000 -1.0000 5458872 1580169313.00 151.4554 60.0017 32.0000 1.9913 1.9919 418.7050 418.8590 0.0231 -1.0000 -1.0000 5458951 1580169313.10 151.4554 60.0017 32.0000 1.9920 1.9926 418.8085 418.9629 0.0231 -1.0000 -1.0000 5459029 1580169313.20 151.4554 60.0017 32.0000 1.9914 1.9920 418.7580 418.9110 0.0229 -1.0000 -1.0000 5459091 1580169313.30 151.4554 60.0017 32.0000 1.9916 1.9922 418.8032 418.9561 0.0229 -1.0000 -1.0000 5459154 1580169313.40 151.4459 60.0017 32.0000 1.9919 1.9925 418.6862 418.8396 0.0230 -1.0000 -1.0000 5459388 1580169313.50 151.4437 60.0017 32.0000 1.9922 1.9928 418.7475 418.9015 0.0231 -1.0000 -1.0000 5459450 1580169313.60 151.4437 60.0017 32.0000 1.9920 1.9926 418.8165 418.9702 0.0231 -1.0000 -1.0000 5459513 1580169313.70 151.4437 60.0017 32.0000 1.9916 1.9922 418.8777 419.0323 0.0231 -1.0000 -1.0000 5459591 1580169313.80 151.4437 60.0017 32.0000 1.9915 1.9921 418.8119 418.9663 0.0231 -1.0000 -1.0000 5459654 1580169313.90 151.4437 60.0017 32.0000 1.9921 1.9927 418.7185 418.8726 0.0231 -1.0000 -1.0000 5459716 1580169314.00 151.4520 60.0017 32.0000 1.9926 1.9932 418.7076 418.8612 0.0230 -1.0000 -1.0000 5459794 1580169314.10 151.4520 60.0017 32.0000 1.9928 1.9934 418.6318 418.7859 0.0231 -1.0000 -1.0000 5459857 1580169314.20 151.4520 60.0017 32.0000 1.9925 1.9931 418.7352 418.8892 0.0230 -1.0000 -1.0000 5459919 1580169314.30 151.4520 60.0017 32.0000 1.9918 1.9924 418.8193 418.9735 0.0232 -1.0000 -1.0000 5459982 1580169314.40 151.4520 60.0017 32.0000 1.9918 1.9924 418.8635 419.0167 0.0230 -1.0000 -1.0000 5500044 1580169314.50 151.4626 60.0017 32.0000 1.9918 1.9924 418.8363 418.9906 0.0231 -1.0000 -1.0000 5500107 1580169314.60 151.4634 60.0017 32.0000 1.9921 1.9927 418.6579 418.8121 0.0231 -1.0000 -1.0000 5500185 1580169314.70 151.4634 60.0017 32.0000 1.9924 1.9930 418.5534 418.7073 0.0231 -1.0000 -1.0000 5500247 1580169314.80 151.4634 60.0017 32.0000 1.9926 1.9932 418.7308 418.8848 0.0231 -1.0000 -1.0000 5500310 1580169314.90 151.4634 60.0017 32.0000 1.9918 1.9924 418.8438 418.9979 0.0231 -1.0000 -1.0000 5500607 1580169315.00 151.4674 60.0018 32.0000 1.9918 1.9924 418.8805 419.0337 0.0230 -1.0000 -1.0000 5500669 1580169315.10 151.4818 60.0020 32.0000 1.9923 1.9929 418.8271 418.9805 0.0230 -1.0000 -1.0000 5500732 1580169315.20 151.4818 60.0020 32.0000 1.9928 1.9934 418.7096 418.8626 0.0230 -1.0000 -1.0000 5500794 1580169315.30 151.4818 60.0020 32.0000 1.9923 1.9929 418.6872 418.8423 0.0232 -1.0000 -1.0000 5500857 1580169315.40 151.4818 60.0020 32.0000 1.9921 1.9927 418.6915 418.8454 0.0231 -1.0000 -1.0000 5501044 1580169315.50 151.4818 60.0020 32.0000 1.9917 1.9923 418.7958 418.9510 0.0232 -1.0000 -1.0000 5501107 1580169315.60 151.5181 60.0020 32.0000 1.9908 1.9914 418.8435 418.9976 0.0231 -1.0000 -1.0000 5501169 1580169315.70 151.5181 60.0020 32.0000 1.9918 1.9924 418.6031 418.7583 0.0233 -1.0000 -1.0000 5501247 1580169315.80 151.5181 60.0020 32.0000 1.9922 1.9928 418.5745 418.7283 0.0230 -1.0000 -1.0000 5501310 1580169315.90 151.5181 60.0020 32.0000 1.9920 1.9926 418.6615 418.8155 0.0231 -1.0000 -1.0000 5501372 1580169316.00 151.5181 60.0020 32.0000 1.9913 1.9919 418.7652 418.9187 0.0230 -1.0000 -1.0000 5501560 1580169316.10 151.4877 60.0020 32.0000 1.9909 1.9915 418.9439 419.0982 0.0231 -1.0000 -1.0000 5501622 1580169316.20 151.4567 60.0020 32.0000 1.9906 1.9912 418.8688 419.0224 0.0230 -1.0000 -1.0000 5501685 1580169316.30 151.4567 60.0020 32.0000 1.9916 1.9922 418.6179 418.7719 0.0231 -1.0000 -1.0000 5501747 1580169316.40 151.4567 60.0020 32.0000 1.9917 1.9923 418.5131 418.6684 0.0233 -1.0000 -1.0000 5501810 1580169316.50 151.4567 60.0020 32.0000 1.9913 1.9919 418.5593 418.7141 0.0232 -1.0000 -1.0000 5502044 1580169316.60 151.4567 60.0020 32.0000 1.9907 1.9913 418.7293 418.8828 0.0230 -1.0000 -1.0000 5502122 1580169316.70 151.4682 60.0020 32.0000 1.9907 1.9913 418.7115 418.8653 0.0231 -1.0000 -1.0000 5502185 1580169316.80 151.4974 60.0020 32.0000 1.9919 1.9925 418.4920 418.6462 0.0231 -1.0000 -1.0000 5502247 1580169316.90 151.4974 60.0020 32.0000 1.9917 1.9923 418.6006 418.7544 0.0230 -1.0000 -1.0000 5502325 1580169317.00 151.4974 60.0020 32.0000 1.9916 1.9922 418.7222 418.8752 0.0230 -1.0000 -1.0000 5502529 1580169317.10 151.4974 60.0020 32.0000 1.9907 1.9913 418.8129 418.9671 0.0230 -1.0000 -1.0000 5502607 1580169317.20 151.4974 60.0020 32.0000 1.9906 1.9912 418.7829 418.9365 0.0231 -1.0000 -1.0000 5502669 1580169317.30 151.4658 60.0020 32.0000 1.9907 1.9913 418.8945 419.0492 0.0232 -1.0000 -1.0000 5502732 1580169317.40 151.4658 60.0020 32.0000 1.9912 1.9918 418.6712 418.8254 0.0231 -1.0000 -1.0000 5502794 1580169317.50 151.4658 60.0020 32.0000 1.9918 1.9924 418.5484 418.7017 0.0229 -1.0000 -1.0000 5503044 1580169317.60 151.4658 60.0020 32.0000 1.9917 1.9923 418.5769 418.7309 0.0231 -1.0000 -1.0000 5503107 1580169317.70 151.4658 60.0020 32.0000 1.9916 1.9922 418.6798 418.8337 0.0231 -1.0000 -1.0000 5503185 1580169317.80 151.4774 60.0020 32.0000 1.9912 1.9918 418.7472 418.9008 0.0230 -1.0000 -1.0000 5503247 1580169317.90 151.4796 60.0020 32.0000 1.9920 1.9926 418.7052 418.8589 0.0231 -1.0000 -1.0000 5503310 1580169318.00 151.4796 60.0020 32.0000 1.9921 1.9927 418.6059 418.7594 0.0229 -1.0000 -1.0000 5503529 1580169318.10 151.4796 60.0020 32.0000 1.9924 1.9930 418.5495 418.7032 0.0231 -1.0000 -1.0000 5503591 1580169318.20 151.4796 60.0020 32.0000 1.9921 1.9927 418.6512 418.8057 0.0231 -1.0000 -1.0000 5503654 1580169318.30 151.4796 60.0020 32.0000 1.9902 1.9909 418.7911 418.9458 0.0232 -1.0000 -1.0000 5503716 1580169318.40 151.4276 60.0020 32.0000 1.9909 1.9915 418.7607 418.9144 0.0230 -1.0000 -1.0000 5503779 1580169318.50 151.4276 60.0020 32.0000 1.9911 1.9917 418.7957 418.9482 0.0229 -1.0000 -1.0000 5504529 1580169318.60 151.4276 60.0020 32.0000 1.9922 1.9928 418.6161 418.7702 0.0231 -1.0000 -1.0000 5504607 1580169318.70 151.4276 60.0020 32.0000 1.9915 1.9921 418.5609 418.7146 0.0230 -1.0000 -1.0000 5504669 1580169318.80 151.4276 60.0020 32.0000 1.9918 1.9924 418.5989 418.7532 0.0231 -1.0000 -1.0000 5504732 1580169318.90 151.4251 60.0020 32.0000 1.9915 1.9921 418.7303 418.8836 0.0230 -1.0000 -1.0000 5504794 1580169319.00 151.4251 60.0020 32.0000 1.9907 1.9913 418.6745 418.8284 0.0231 -1.0000 -1.0000 5504857 1580169319.10 151.4251 60.0020 32.0000 1.9916 1.9922 418.6200 418.7730 0.0230 -1.0000 -1.0000 5504935 1580169319.20 151.4251 60.0020 32.0000 1.9919 1.9925 418.4998 418.6525 0.0228 -1.0000 -1.0000 5504997 1580169319.30 151.4251 60.0020 32.0000 1.9914 1.9920 418.5918 418.7456 0.0231 -1.0000 -1.0000 5505060 1580169319.40 151.4060 60.0020 32.0000 1.9910 1.9916 418.7972 418.9510 0.0230 -1.0000 -1.0000 5505154 1580169319.50 151.3977 60.0020 32.0000 1.9914 1.9920 418.8045 418.9577 0.0230 -1.0000 -1.0000 5505247 1580169319.60 151.3977 60.0020 32.0000 1.9919 1.9925 418.7369 418.8911 0.0231 -1.0000 -1.0000 5505310 1580169319.70 151.3977 60.0020 32.0000 1.9922 1.9928 418.6789 418.8319 0.0229 -1.0000 -1.0000 5505388 1580169319.80 151.3977 60.0020 32.0000 1.9916 1.9922 418.5871 418.7408 0.0231 -1.0000 -1.0000 5505451 1580169319.90 151.3977 60.0020 32.0000 1.9915 1.9921 418.7121 418.8644 0.0228 -1.0000 -1.0000 5505513 1580169320.00 151.4415 60.0016 32.0000 1.9911 1.9917 418.7425 418.8968 0.0231 -1.0000 -1.0000 5505825 1580169320.10 151.4415 60.0016 32.0000 1.9920 1.9926 418.6843 418.8389 0.0232 -1.0000 -1.0000 5505888 1580169320.20 151.4415 60.0016 32.0000 1.9924 1.9930 418.6663 418.8205 0.0230 -1.0000 -1.0000 5505951 1580169320.30 151.4415 60.0016 32.0000 1.9918 1.9924 418.7737 418.9279 0.0231 -1.0000 -1.0000 5506013 1580169320.40 151.4415 60.0016 32.0000 1.9914 1.9920 418.7406 418.8944 0.0230 -1.0000 -1.0000 5506075 1580169320.50 151.4415 60.0016 32.0000 1.9919 1.9925 418.7019 418.8550 0.0229 -1.0000 -1.0000 5506154 1580169320.60 151.5084 60.0016 32.0000 1.9921 1.9927 418.5737 418.7269 0.0230 -1.0000 -1.0000 5506216 1580169320.70 151.5333 60.0016 32.0000 1.9925 1.9931 418.6198 418.7738 0.0231 -1.0000 -1.0000 5506279 1580169320.80 151.5333 60.0016 32.0000 1.9921 1.9927 418.7582 418.9121 0.0231 -1.0000 -1.0000 5506341 1580169320.90 151.5333 60.0016 32.0000 1.9909 1.9915 418.8300 418.9829 0.0229 -1.0000 -1.0000 5506419 1580169321.00 151.5333 60.0016 32.0000 1.9911 1.9917 418.8003 418.9537 0.0230 -1.0000 -1.0000 5506482 1580169321.10 151.5333 60.0016 32.0000 1.9919 1.9925 418.6745 418.8271 0.0228 -1.0000 -1.0000 5506560 1580169321.20 151.5331 60.0016 32.0000 1.9916 1.9922 418.5697 418.7234 0.0230 -1.0000 -1.0000 5506622 1580169321.30 151.5331 60.0016 32.0000 1.9913 1.9919 418.7401 418.8939 0.0231 -1.0000 -1.0000 5506669 1580169321.40 151.5331 60.0016 32.0000 1.9911 1.9917 418.7615 418.9158 0.0231 -1.0000 -1.0000 5506747 1580169321.50 151.5331 60.0016 32.0000 1.9920 1.9926 418.7528 418.9073 0.0231 -1.0000 -1.0000 5506810 1580169321.60 151.5331 60.0016 32.0000 1.9920 1.9926 418.6350 418.7887 0.0231 -1.0000 -1.0000 5507138 1580169321.70 151.4523 60.0016 32.0000 1.9923 1.9929 418.6018 418.7565 0.0232 -1.0000 -1.0000 5507216 1580169321.80 151.4504 60.0016 32.0000 1.9921 1.9927 418.7061 418.8597 0.0230 -1.0000 -1.0000 5507279 1580169321.90 151.4504 60.0016 32.0000 1.9907 1.9913 418.7499 418.9031 0.0229 -1.0000 -1.0000 5507341 1580169322.00 151.4504 60.0016 32.0000 1.9908 1.9914 418.8838 419.0373 0.0230 -1.0000 -1.0000 5507419 1580169322.10 151.4504 60.0016 32.0000 1.9911 1.9917 418.7032 418.8572 0.0231 -1.0000 -1.0000 5507779 1580169322.20 151.4493 60.0016 32.0000 1.9925 1.9931 418.5911 418.7457 0.0232 -1.0000 -1.0000 5507841 1580169322.30 151.4465 60.0016 32.0000 1.9921 1.9928 418.6225 418.7769 0.0231 -1.0000 -1.0000 5507919 1580169322.40 151.4465 60.0016 32.0000 1.9916 1.9922 418.7433 418.8960 0.0230 -1.0000 -1.0000 5507982 1580169322.50 151.4465 60.0016 32.0000 1.9910 1.9916 418.8231 418.9768 0.0230 -1.0000 -1.0000 5508045 1580169322.60 151.4465 60.0016 32.0000 1.9916 1.9922 418.8044 418.9579 0.0230 -1.0000 -1.0000 5508279 1580169322.70 151.4465 60.0016 32.0000 1.9922 1.9928 418.7305 418.8833 0.0230 -1.0000 -1.0000 5508341 1580169322.80 151.4433 60.0016 32.0000 1.9931 1.9937 418.6185 418.7718 0.0229 -1.0000 -1.0000 5508404 1580169322.90 151.4433 60.0016 32.0000 1.9928 1.9934 418.6444 418.7976 0.0230 -1.0000 -1.0000 5508513 1580169323.00 151.4433 60.0016 32.0000 1.9926 1.9932 418.6396 418.7944 0.0232 -1.0000 -1.0000 5508575 1580169323.10 151.4433 60.0016 32.0000 1.9911 1.9917 418.8215 418.9762 0.0232 -1.0000 -1.0000 5508763 1580169323.20 151.4433 60.0016 32.0000 1.9921 1.9927 418.7701 418.9229 0.0229 -1.0000 -1.0000 5508825 1580169323.30 151.4575 60.0016 32.0000 1.9918 1.9924 418.8078 418.9613 0.0231 -1.0000 -1.0000 5508888 1580169323.40 151.5019 60.0016 32.0000 1.9925 1.9931 418.6470 418.8008 0.0230 -1.0000 -1.0000 5508951 1580169323.50 151.5019 60.0016 32.0000 1.9925 1.9931 418.7528 418.9066 0.0231 -1.0000 -1.0000 5509013 1580169323.60 151.5019 60.0016 32.0000 1.9926 1.9932 418.7640 418.9185 0.0231 -1.0000 -1.0000 5509310 1580169323.70 151.5019 60.0016 32.0000 1.9919 1.9925 418.7776 418.9319 0.0231 -1.0000 -1.0000 5509373 1580169323.80 151.5019 60.0016 32.0000 1.9926 1.9932 418.6067 418.7607 0.0231 -1.0000 -1.0000 5509435 1580169323.90 151.4585 60.0016 32.0000 1.9924 1.9930 418.5949 418.7481 0.0230 -1.0000 -1.0000 5509498 1580169324.00 151.4585 60.0016 32.0000 1.9918 1.9924 418.7283 418.8821 0.0230 -1.0000 -1.0000 5509575 1580169324.10 151.4585 60.0016 32.0000 1.9916 1.9922 418.8382 418.9915 0.0230 -1.0000 -1.0000 5509810 1580169324.20 151.4585 60.0016 32.0000 1.9920 1.9926 418.8641 419.0179 0.0230 -1.0000 -1.0000 5509873 1580169324.30 151.4585 60.0016 32.0000 1.9919 1.9925 418.6979 418.8520 0.0232 -1.0000 -1.0000 5509935 1580169324.40 151.4725 60.0016 32.0000 1.9921 1.9927 418.5251 418.6788 0.0230 -1.0000 -1.0000 5509998 1580169324.50 151.5146 60.0016 32.0000 1.9919 1.9925 418.5800 418.7338 0.0231 -1.0000 -1.0000 5510075 1580169324.60 151.5146 60.0016 32.0000 1.9917 1.9923 418.7372 418.8917 0.0232 -1.0000 -1.0000 5510154 1580169324.70 151.5146 60.0016 32.0000 1.9915 1.9921 418.8624 419.0172 0.0232 -1.0000 -1.0000 5510279 1580169324.80 151.5146 60.0016 32.0000 1.9925 1.9931 418.8192 418.9740 0.0231 -1.0000 -1.0000 5510341 1580169324.90 151.5146 60.0016 32.0000 1.9927 1.9933 418.6934 418.8465 0.0229 -1.0000 -1.0000 5510404 1580169325.00 151.5389 60.0013 32.0000 1.9920 1.9926 418.6290 418.7821 0.0230 -1.0000 -1.0000 5510466 1580169325.10 151.5389 60.0013 32.0000 1.9913 1.9919 418.6934 418.8474 0.0231 -1.0000 -1.0000 5510544 1580169325.20 151.5389 60.0013 32.0000 1.9905 1.9911 418.7811 418.9348 0.0230 -1.0000 -1.0000 5511044 1580169325.30 151.5389 60.0013 32.0000 1.9911 1.9917 418.8854 419.0388 0.0230 -1.0000 -1.0000 5511107 1580169325.40 151.5389 60.0013 32.0000 1.9922 1.9928 418.6513 418.8061 0.0232 -1.0000 -1.0000 5511169 1580169325.50 151.5308 60.0013 32.0000 1.9921 1.9927 418.6106 418.7650 0.0231 -1.0000 -1.0000 5511232 1580169325.60 151.5295 60.0013 32.0000 1.9916 1.9922 418.6103 418.7644 0.0231 -1.0000 -1.0000 5511294 1580169325.70 151.5295 60.0013 32.0000 1.9924 1.9931 418.6694 418.8241 0.0231 -1.0000 -1.0000 5511560 1580169325.80 151.5295 60.0013 32.0000 1.9915 1.9921 418.8414 418.9951 0.0230 -1.0000 -1.0000 5511622 1580169325.90 151.5295 60.0013 32.0000 1.9919 1.9925 418.7102 418.8632 0.0229 -1.0000 -1.0000 5511685 1580169326.00 151.5273 60.0013 32.0000 1.9922 1.9928 418.5970 418.7508 0.0230 -1.0000 -1.0000 5511763 1580169326.10 151.5100 60.0013 32.0000 1.9920 1.9926 418.6797 418.8334 0.0231 -1.0000 -1.0000 5511825 1580169326.20 151.5100 60.0013 32.0000 1.9913 1.9919 418.7751 418.9293 0.0231 -1.0000 -1.0000 5512045 1580169326.30 151.5100 60.0013 32.0000 1.9913 1.9919 418.8093 418.9625 0.0229 -1.0000 -1.0000 5512122 1580169326.40 151.5100 60.0013 32.0000 1.9915 1.9921 418.8221 418.9755 0.0230 -1.0000 -1.0000 5512185 1580169326.50 151.5100 60.0013 32.0000 1.9928 1.9935 418.6581 418.8114 0.0230 -1.0000 -1.0000 5512248 1580169326.60 151.4840 60.0013 32.0000 1.9922 1.9929 418.5361 418.6906 0.0231 -1.0000 -1.0000 5512310 1580169326.70 151.4840 60.0013 32.0000 1.9911 1.9917 418.6696 418.8240 0.0232 -1.0000 -1.0000 5512575 1580169326.80 151.4840 60.0013 32.0000 1.9906 1.9913 418.7807 418.9352 0.0231 -1.0000 -1.0000 5512638 1580169326.90 151.4840 60.0013 32.0000 1.9922 1.9928 418.7537 418.9082 0.0232 -1.0000 -1.0000 5512716 1580169327.00 151.4840 60.0013 32.0000 1.9919 1.9925 418.6461 418.7998 0.0230 -1.0000 -1.0000 5512779 1580169327.10 151.4537 60.0013 32.0000 1.9923 1.9929 418.6125 418.7663 0.0230 -1.0000 -1.0000 5512857 1580169327.20 151.3963 60.0013 32.0000 1.9916 1.9922 418.5924 418.7461 0.0231 -1.0000 -1.0000 5512904 1580169327.30 151.3963 60.0013 32.0000 1.9921 1.9927 418.8092 418.9639 0.0232 -1.0000 -1.0000 5513545 1580169327.40 151.3963 60.0013 32.0000 1.9918 1.9924 418.7593 418.9130 0.0230 -1.0000 -1.0000 5513622 1580169327.50 151.3963 60.0013 32.0000 1.9919 1.9925 418.7724 418.9263 0.0231 -1.0000 -1.0000 5513685 1580169327.60 151.3963 60.0013 32.0000 1.9927 1.9933 418.6263 418.7805 0.0231 -1.0000 -1.0000 5513748 1580169327.70 151.4063 60.0013 32.0000 1.9918 1.9924 418.6033 418.7565 0.0230 -1.0000 -1.0000 5513810 1580169327.80 151.4574 60.0013 32.0000 1.9916 1.9922 418.7267 418.8811 0.0232 -1.0000 -1.0000 5513888 1580169327.90 151.4574 60.0013 32.0000 1.9913 1.9919 418.8136 418.9683 0.0232 -1.0000 -1.0000 5513951 1580169328.00 151.4574 60.0013 32.0000 1.9921 1.9927 418.7334 418.8878 0.0231 -1.0000 -1.0000 5514013 1580169328.10 151.4574 60.0013 32.0000 1.9925 1.9931 418.6099 418.7628 0.0229 -1.0000 -1.0000 5514075 1580169328.20 151.4574 60.0013 32.0000 1.9919 1.9925 418.7095 418.8636 0.0232 -1.0000 -1.0000 5514138 1580169328.30 151.4770 60.0013 32.0000 1.9919 1.9925 418.7978 418.9526 0.0232 -1.0000 -1.0000 5514216 1580169328.40 151.4820 60.0013 32.0000 1.9912 1.9918 418.8014 418.9560 0.0231 -1.0000 -1.0000 5514279 1580169328.50 151.4820 60.0013 32.0000 1.9925 1.9931 418.6776 418.8314 0.0231 -1.0000 -1.0000 5514341 1580169328.60 151.4820 60.0013 32.0000 1.9920 1.9926 418.5802 418.7346 0.0232 -1.0000 -1.0000 5514419 1580169328.70 151.4820 60.0013 32.0000 1.9921 1.9927 418.6201 418.7747 0.0232 -1.0000 -1.0000 5514482 1580169328.80 151.4820 60.0013 32.0000 1.9915 1.9921 418.8260 418.9803 0.0231 -1.0000 -1.0000 5514544 1580169328.90 151.5354 60.0013 32.0000 1.9917 1.9923 418.7908 418.9458 0.0232 -1.0000 -1.0000 5514607 1580169329.00 151.5354 60.0013 32.0000 1.9917 1.9923 418.8609 419.0147 0.0230 -1.0000 -1.0000 5514685 1580169329.10 151.5354 60.0013 32.0000 1.9922 1.9928 418.6977 418.8504 0.0229 -1.0000 -1.0000 5514747 1580169329.20 151.5354 60.0013 32.0000 1.9918 1.9924 418.6979 418.8518 0.0231 -1.0000 -1.0000 5514810 1580169329.30 151.5354 60.0013 32.0000 1.9915 1.9921 418.8121 418.9665 0.0231 -1.0000 -1.0000 5514872 1580169329.40 151.5604 60.0013 32.0000 1.9912 1.9918 418.7889 418.9422 0.0230 -1.0000 -1.0000 5514951 1580169329.50 151.5629 60.0013 32.0000 1.9928 1.9934 418.5885 418.7427 0.0232 -1.0000 -1.0000 5515013 1580169329.60 151.5629 60.0013 32.0000 1.9924 1.9930 418.5249 418.6781 0.0230 -1.0000 -1.0000 5515075 1580169329.70 151.5629 60.0013 32.0000 1.9921 1.9927 418.6111 418.7643 0.0229 -1.0000 -1.0000 5515138 1580169329.80 151.5629 60.0013 32.0000 1.9914 1.9920 418.6612 418.8155 0.0231 -1.0000 -1.0000 5516138 1580169329.90 151.5629 60.0013 32.0000 1.9916 1.9922 418.7191 418.8729 0.0230 -1.0000 -1.0000 5516232 1580169330.00 151.5253 60.0016 32.0000 1.9910 1.9916 418.7572 418.9103 0.0230 -1.0000 -1.0000 5516310 1580169330.10 151.5253 60.0016 32.0000 1.9911 1.9917 418.6289 418.7836 0.0232 -1.0000 -1.0000 5516372 1580169330.20 151.5253 60.0016 32.0000 1.9918 1.9924 418.6168 418.7703 0.0230 -1.0000 -1.0000 5516435 1580169330.30 151.5253 60.0016 32.0000 1.9914 1.9920 418.8209 418.9744 0.0230 -1.0000 -1.0000 5516513 1580169330.40 151.5253 60.0016 32.0000 1.9914 1.9920 418.8021 418.9564 0.0232 -1.0000 -1.0000 5516575 1580169330.50 151.5226 60.0016 32.0000 1.9929 1.9935 418.7816 418.9357 0.0231 -1.0000 -1.0000 5516638 1580169330.60 151.4980 60.0016 32.0000 1.9923 1.9929 418.6832 418.8373 0.0231 -1.0000 -1.0000 5516716 1580169330.70 151.4980 60.0016 32.0000 1.9923 1.9929 418.6909 418.8453 0.0231 -1.0000 -1.0000 5516779 1580169330.80 151.4980 60.0016 32.0000 1.9922 1.9929 418.8835 419.0374 0.0231 -1.0000 -1.0000 5516841 1580169330.90 151.4980 60.0016 32.0000 1.9922 1.9928 418.8950 419.0487 0.0230 -1.0000 -1.0000 5516919 1580169331.00 151.4980 60.0016 32.0000 1.9924 1.9930 418.7076 418.8612 0.0231 -1.0000 -1.0000 5516966 1580169331.10 151.4752 60.0016 32.0000 1.9925 1.9931 418.6246 418.7789 0.0232 -1.0000 -1.0000 5517044 1580169331.20 151.4857 60.0016 32.0000 1.9927 1.9933 418.6306 418.7848 0.0230 -1.0000 -1.0000 5517107 1580169331.30 151.5177 60.0016 32.0000 1.9918 1.9924 418.7074 418.8609 0.0231 -1.0000 -1.0000 5517169 1580169331.40 151.5177 60.0016 32.0000 1.9920 1.9926 418.7603 418.9150 0.0231 -1.0000 -1.0000 5517279 1580169331.50 151.5177 60.0016 32.0000 1.9926 1.9932 418.6374 418.7908 0.0230 -1.0000 -1.0000 5517341 1580169331.60 151.5177 60.0016 32.0000 1.9929 1.9935 418.5927 418.7460 0.0230 -1.0000 -1.0000 5517404 1580169331.70 151.5177 60.0016 32.0000 1.9930 1.9936 418.5359 418.6897 0.0231 -1.0000 -1.0000 5517482 1580169331.80 151.5177 60.0016 32.0000 1.9915 1.9921 418.7790 418.9332 0.0231 -1.0000 -1.0000 5517545 1580169331.90 151.5177 60.0016 32.0000 1.9925 1.9931 418.7812 418.9354 0.0231 -1.0000 -1.0000 5517825 1580169332.00 151.5177 60.0016 32.0000 1.9924 1.9930 418.8119 418.9654 0.0230 -1.0000 -1.0000 5517904 1580169332.10 151.5177 60.0016 32.0000 1.9927 1.9933 418.7074 418.8602 0.0229 -1.0000 -1.0000 5517966 1580169332.20 151.5222 60.0016 32.0000 1.9927 1.9933 418.5686 418.7223 0.0231 -1.0000 -1.0000 5518029 1580169332.30 151.5222 60.0016 32.0000 1.9926 1.9932 418.6970 418.8504 0.0230 -1.0000 -1.0000 5518091 1580169332.40 151.5222 60.0016 32.0000 1.9919 1.9925 418.8012 418.9544 0.0230 -1.0000 -1.0000 5518154 1580169332.50 151.5222 60.0016 32.0000 1.9915 1.9921 418.7043 418.8585 0.0232 -1.0000 -1.0000 5518216 1580169332.60 151.5222 60.0016 32.0000 1.9932 1.9938 418.5425 418.6970 0.0232 -1.0000 -1.0000 5518294 1580169332.70 151.5222 60.0016 32.0000 1.9925 1.9931 418.5557 418.7111 0.0233 -1.0000 -1.0000 5518357 1580169332.80 151.5222 60.0016 32.0000 1.9927 1.9933 418.6618 418.8166 0.0232 -1.0000 -1.0000 5518419 1580169332.90 151.5221 60.0016 32.0000 1.9917 1.9923 418.8454 418.9994 0.0231 -1.0000 -1.0000 5518497 1580169333.00 151.5197 60.0016 32.0000 1.9925 1.9931 418.6927 418.8474 0.0231 -1.0000 -1.0000 5518560 1580169333.10 151.5197 60.0016 32.0000 1.9917 1.9924 418.5728 418.7277 0.0233 -1.0000 -1.0000 5518622 1580169333.20 151.5197 60.0016 32.0000 1.9922 1.9928 418.5015 418.6561 0.0232 -1.0000 -1.0000 5518685 1580169333.30 151.5197 60.0016 32.0000 1.9917 1.9923 418.6326 418.7871 0.0231 -1.0000 -1.0000 5518747 1580169333.40 151.5197 60.0016 32.0000 1.9910 1.9916 418.7007 418.8544 0.0231 -1.0000 -1.0000 5519575 1580169333.50 151.5316 60.0016 32.0000 1.9909 1.9915 418.7728 418.9268 0.0230 -1.0000 -1.0000 5519638 1580169333.60 151.5316 60.0016 32.0000 1.9913 1.9919 418.7085 418.8624 0.0232 -1.0000 -1.0000 5519701 1580169333.70 151.5316 60.0016 32.0000 1.9918 1.9924 418.5706 418.7248 0.0230 -1.0000 -1.0000 5519779 1580169333.80 151.5316 60.0016 32.0000 1.9921 1.9927 418.5592 418.7136 0.0231 -1.0000 -1.0000 5519841 1580169333.90 151.5316 60.0016 32.0000 1.9914 1.9920 418.8185 418.9725 0.0231 -1.0000 -1.0000 5519904 1580169334.00 151.5316 60.0016 32.0000 1.9913 1.9919 418.8371 418.9909 0.0230 -1.0000 -1.0000 5519966 1580169334.10 151.4840 60.0016 32.0000 1.9917 1.9923 418.6198 418.7734 0.0231 -1.0000 -1.0000 5520045 1580169334.20 151.4663 60.0016 32.0000 1.9914 1.9920 418.4987 418.6532 0.0232 -1.0000 -1.0000 5520107 1580169334.30 151.4663 60.0016 32.0000 1.9917 1.9923 418.5660 418.7199 0.0230 -1.0000 -1.0000 5520169 1580169334.40 151.4663 60.0016 32.0000 1.9918 1.9924 418.7596 418.9140 0.0232 -1.0000 -1.0000 5520232 1580169334.50 151.4663 60.0016 32.0000 1.9922 1.9928 418.7365 418.8903 0.0231 -1.0000 -1.0000 5520294 1580169334.60 151.4663 60.0016 32.0000 1.9917 1.9923 418.6071 418.7614 0.0231 -1.0000 -1.0000 5520372 1580169334.70 151.4644 60.0015 32.0000 1.9929 1.9935 418.5381 418.6933 0.0233 -1.0000 -1.0000 5520435 1580169334.80 151.4644 60.0015 32.0000 1.9918 1.9924 418.7255 418.8791 0.0231 -1.0000 -1.0000 5520497 1580169334.90 151.4644 60.0015 32.0000 1.9916 1.9922 418.8720 419.0268 0.0232 -1.0000 -1.0000 5520575 1580169335.00 151.4644 60.0015 32.0000 1.9925 1.9931 418.7671 418.9213 0.0230 -1.0000 -1.0000 5520794 1580169335.10 151.4644 60.0015 32.0000 1.9937 1.9943 418.5770 418.7309 0.0231 -1.0000 -1.0000 5520872 1580169335.20 151.4644 60.0015 32.0000 1.9922 1.9928 418.6492 418.8031 0.0231 -1.0000 -1.0000 5520935 1580169335.30 151.4644 60.0015 32.0000 1.9921 1.9927 418.7798 418.9339 0.0231 -1.0000 -1.0000 5520997 1580169335.40 151.4644 60.0015 32.0000 1.9926 1.9932 418.8785 419.0307 0.0229 -1.0000 -1.0000 5521060 1580169335.50 151.4644 60.0015 32.0000 1.9930 1.9936 418.7761 418.9297 0.0230 -1.0000 -1.0000 5521388 1580169335.60 151.4644 60.0015 32.0000 1.9926 1.9932 418.6259 418.7794 0.0230 -1.0000 -1.0000 5521451 1580169335.70 151.4653 60.0015 32.0000 1.9925 1.9931 418.6312 418.7841 0.0230 -1.0000 -1.0000 5521529 1580169335.80 151.5069 60.0015 32.0000 1.9924 1.9930 418.7094 418.8631 0.0230 -1.0000 -1.0000 5521591 1580169335.90 151.5069 60.0015 32.0000 1.9921 1.9927 418.7235 418.8779 0.0232 -1.0000 -1.0000 5521654 1580169336.00 151.5069 60.0015 32.0000 1.9930 1.9936 418.6862 418.8402 0.0230 -1.0000 -1.0000 5521841 1580169336.10 151.5069 60.0015 32.0000 1.9930 1.9936 418.6485 418.8015 0.0229 -1.0000 -1.0000 5521904 1580169336.20 151.5069 60.0015 32.0000 1.9922 1.9928 418.5673 418.7213 0.0231 -1.0000 -1.0000 5521966 1580169336.30 151.5219 60.0015 32.0000 1.9919 1.9925 418.5902 418.7439 0.0231 -1.0000 -1.0000 5522044 1580169336.40 151.5220 60.0015 32.0000 1.9920 1.9926 418.8636 419.0176 0.0231 -1.0000 -1.0000 5522107 1580169336.50 151.5220 60.0015 32.0000 1.9924 1.9930 418.7984 418.9525 0.0231 -1.0000 -1.0000 5522404 1580169336.60 151.5220 60.0015 32.0000 1.9925 1.9931 418.6929 418.8476 0.0232 -1.0000 -1.0000 5522482 1580169336.70 151.5220 60.0015 32.0000 1.9924 1.9930 418.6396 418.7934 0.0230 -1.0000 -1.0000 5522544 1580169336.80 151.5220 60.0015 32.0000 1.9920 1.9926 418.7118 418.8647 0.0229 -1.0000 -1.0000 5522607 1580169336.90 151.5195 60.0015 32.0000 1.9916 1.9922 418.8210 418.9747 0.0230 -1.0000 -1.0000 5522685 1580169337.00 151.5195 60.0015 32.0000 1.9911 1.9917 418.7016 418.8556 0.0232 -1.0000 -1.0000 5522779 1580169337.10 151.5195 60.0015 32.0000 1.9917 1.9923 418.6339 418.7882 0.0230 -1.0000 -1.0000 5522857 1580169337.20 151.5195 60.0015 32.0000 1.9921 1.9927 418.6259 418.7797 0.0231 -1.0000 -1.0000 5522919 1580169337.30 151.5195 60.0015 32.0000 1.9919 1.9925 418.6217 418.7757 0.0231 -1.0000 -1.0000 5522982 1580169337.40 151.5195 60.0015 32.0000 1.9913 1.9919 418.8884 419.0426 0.0231 -1.0000 -1.0000 5523044 1580169337.50 151.5577 60.0015 32.0000 1.9912 1.9918 418.9361 419.0907 0.0231 -1.0000 -1.0000 5523279 1580169337.60 151.5577 60.0015 32.0000 1.9920 1.9926 418.6981 418.8522 0.0231 -1.0000 -1.0000 5523341 1580169337.70 151.5577 60.0015 32.0000 1.9922 1.9928 418.5851 418.7395 0.0232 -1.0000 -1.0000 5523419 1580169337.80 151.5577 60.0015 32.0000 1.9928 1.9934 418.6182 418.7727 0.0231 -1.0000 -1.0000 5523498 1580169337.90 151.5577 60.0015 32.0000 1.9921 1.9927 418.7136 418.8673 0.0230 -1.0000 -1.0000 5523560 1580169338.00 151.5084 60.0015 32.0000 1.9918 1.9924 418.9662 419.1196 0.0229 -1.0000 -1.0000 5523638 1580169338.10 151.4996 60.0015 32.0000 1.9906 1.9912 418.8510 419.0045 0.0231 -1.0000 -1.0000 5523810 1580169338.20 151.4996 60.0015 32.0000 1.9919 1.9925 418.6056 418.7600 0.0231 -1.0000 -1.0000 5523872 1580169338.30 151.4996 60.0015 32.0000 1.9920 1.9926 418.5588 418.7124 0.0230 -1.0000 -1.0000 5523951 1580169338.40 151.4996 60.0015 32.0000 1.9918 1.9924 418.7597 418.9138 0.0231 -1.0000 -1.0000 5524013 1580169338.50 151.4996 60.0015 32.0000 1.9915 1.9921 418.8308 418.9844 0.0231 -1.0000 -1.0000 5524075 1580169338.60 151.4996 60.0015 32.0000 1.9922 1.9929 418.6991 418.8531 0.0231 -1.0000 -1.0000 5524310 1580169338.70 151.5261 60.0015 32.0000 1.9923 1.9929 418.6834 418.8367 0.0230 -1.0000 -1.0000 5524372 1580169338.80 151.5261 60.0015 32.0000 1.9928 1.9934 418.6403 418.7943 0.0231 -1.0000 -1.0000 5524435 1580169338.90 151.5261 60.0015 32.0000 1.9916 1.9922 418.5953 418.7494 0.0231 -1.0000 -1.0000 5524513 1580169339.00 151.5261 60.0015 32.0000 1.9919 1.9925 418.7002 418.8528 0.0229 -1.0000 -1.0000 5524575 1580169339.10 151.5261 60.0015 32.0000 1.9921 1.9927 418.8949 419.0487 0.0231 -1.0000 -1.0000 5524810 1580169339.20 151.5165 60.0015 32.0000 1.9921 1.9927 418.9121 419.0666 0.0231 -1.0000 -1.0000 5524872 1580169339.30 151.4974 60.0015 32.0000 1.9923 1.9929 418.6204 418.7738 0.0231 -1.0000 -1.0000 5524935 1580169339.40 151.4974 60.0015 32.0000 1.9923 1.9929 418.6120 418.7667 0.0231 -1.0000 -1.0000 5525013 1580169339.50 151.4974 60.0015 32.0000 1.9924 1.9930 418.7816 418.9350 0.0230 -1.0000 -1.0000 5525075 1580169339.60 151.4974 60.0015 32.0000 1.9921 1.9927 418.8544 419.0084 0.0231 -1.0000 -1.0000 5525294 1580169339.70 151.4974 60.0015 32.0000 1.9926 1.9932 418.7186 418.8726 0.0231 -1.0000 -1.0000 5525372 1580169339.80 151.4834 60.0017 32.0000 1.9923 1.9929 418.6054 418.7594 0.0231 -1.0000 -1.0000 5525435 1580169339.90 151.4834 60.0017 32.0000 1.9931 1.9937 418.6015 418.7552 0.0230 -1.0000 -1.0000 5525498 1580169340.00 151.4834 60.0017 32.0000 1.9931 1.9937 418.6088 418.7620 0.0230 -1.0000 -1.0000 5525575 1580169340.10 151.4834 60.0017 32.0000 1.9919 1.9925 418.8003 418.9534 0.0229 -1.0000 -1.0000 5525825 1580169340.20 151.4834 60.0017 32.0000 1.9920 1.9926 418.8779 419.0312 0.0230 -1.0000 -1.0000 5525888 1580169340.30 151.4834 60.0017 32.0000 1.9922 1.9928 418.8101 418.9642 0.0231 -1.0000 -1.0000 5525951 1580169340.40 151.4847 60.0017 32.0000 1.9921 1.9927 418.6370 418.7911 0.0231 -1.0000 -1.0000 5526013 1580169340.50 151.5548 60.0017 32.0000 1.9921 1.9927 418.7398 418.8936 0.0231 -1.0000 -1.0000 5526075 1580169340.60 151.5548 60.0017 32.0000 1.9910 1.9916 418.7465 418.9006 0.0231 -1.0000 -1.0000 5526154 1580169340.70 151.5548 60.0017 32.0000 1.9918 1.9924 418.8284 418.9824 0.0231 -1.0000 -1.0000 5526216 1580169340.80 151.5548 60.0017 32.0000 1.9927 1.9933 418.6859 418.8406 0.0232 -1.0000 -1.0000 5526294 1580169340.90 151.5548 60.0017 32.0000 1.9926 1.9932 418.5744 418.7295 0.0232 -1.0000 -1.0000 5526372 1580169341.00 151.5814 60.0017 32.0000 1.9922 1.9928 418.6809 418.8358 0.0232 -1.0000 -1.0000 5526435 1580169341.10 151.5838 60.0017 32.0000 1.9912 1.9918 418.8359 418.9903 0.0232 -1.0000 -1.0000 5526638 1580169341.20 151.5838 60.0017 32.0000 1.9916 1.9922 418.7536 418.9080 0.0231 -1.0000 -1.0000 5526701 1580169341.30 151.5838 60.0017 32.0000 1.9916 1.9922 418.8408 418.9943 0.0230 -1.0000 -1.0000 5526763 1580169341.40 151.5838 60.0017 32.0000 1.9924 1.9930 418.6421 418.7957 0.0230 -1.0000 -1.0000 5526825 1580169341.50 151.5827 60.0017 32.0000 1.9921 1.9927 418.6403 418.7945 0.0231 -1.0000 -1.0000 5526888 1580169341.60 151.5643 60.0017 32.0000 1.9921 1.9927 418.7372 418.8918 0.0232 -1.0000 -1.0000 5527122 1580169341.70 151.5643 60.0017 32.0000 1.9913 1.9919 418.7916 418.9455 0.0230 -1.0000 -1.0000 5527201 1580169341.80 151.5643 60.0017 32.0000 1.9913 1.9919 418.7875 418.9420 0.0232 -1.0000 -1.0000 5527263 1580169341.90 151.5643 60.0017 32.0000 1.9914 1.9920 418.6782 418.8335 0.0233 -1.0000 -1.0000 5527325 1580169342.00 151.5643 60.0017 32.0000 1.9913 1.9919 418.6224 418.7764 0.0231 -1.0000 -1.0000 5527404 1580169342.10 151.5668 60.0017 32.0000 1.9925 1.9931 418.5665 418.7205 0.0231 -1.0000 -1.0000 5527466 1580169342.20 151.5668 60.0017 32.0000 1.9921 1.9927 418.6049 418.7588 0.0231 -1.0000 -1.0000 5528372 1580169342.30 151.5668 60.0017 32.0000 1.9911 1.9917 418.7443 418.8982 0.0231 -1.0000 -1.0000 5528451 1580169342.40 151.5668 60.0017 32.0000 1.9909 1.9915 418.8317 418.9852 0.0230 -1.0000 -1.0000 5528513 1580169342.50 151.5668 60.0017 32.0000 1.9913 1.9919 418.8720 419.0263 0.0232 -1.0000 -1.0000 5528575 1580169342.60 151.5668 60.0017 32.0000 1.9918 1.9924 418.7271 418.8823 0.0231 -1.0000 -1.0000 5528654 1580169342.70 151.4935 60.0017 32.0000 1.9925 1.9931 418.5374 418.6908 0.0230 -1.0000 -1.0000 5528716 1580169342.80 151.4935 60.0017 32.0000 1.9915 1.9921 418.7595 418.9132 0.0231 -1.0000 -1.0000 5528794 1580169342.90 151.4935 60.0017 32.0000 1.9913 1.9919 418.7059 418.8602 0.0231 -1.0000 -1.0000 5528872 1580169343.00 151.4935 60.0017 32.0000 1.9910 1.9916 418.8218 418.9759 0.0231 -1.0000 -1.0000 5528935 1580169343.10 151.4935 60.0017 32.0000 1.9924 1.9930 418.7351 418.8900 0.0232 -1.0000 -1.0000 5528997 1580169343.20 151.4731 60.0017 32.0000 1.9919 1.9925 418.6866 418.8413 0.0232 -1.0000 -1.0000 5529060 1580169343.30 151.4572 60.0017 32.0000 1.9926 1.9932 418.5989 418.7526 0.0230 -1.0000 -1.0000 5529122 1580169343.40 151.4572 60.0017 32.0000 1.9920 1.9926 418.6125 418.7662 0.0231 -1.0000 -1.0000 5529201 1580169343.50 151.4572 60.0017 32.0000 1.9919 1.9925 418.7234 418.8776 0.0231 -1.0000 -1.0000 5529263 1580169343.60 151.4572 60.0017 32.0000 1.9912 1.9918 418.7791 418.9336 0.0231 -1.0000 -1.0000 5529325 1580169343.70 151.5012 60.0017 32.0000 1.9917 1.9923 418.7771 418.9304 0.0230 -1.0000 -1.0000 5529545 1580169343.80 151.5012 60.0017 32.0000 1.9924 1.9930 418.6193 418.7726 0.0230 -1.0000 -1.0000 5529607 1580169343.90 151.5012 60.0017 32.0000 1.9923 1.9929 418.5378 418.6930 0.0233 -1.0000 -1.0000 5529669 1580169344.00 151.5012 60.0017 32.0000 1.9923 1.9929 418.7361 418.8902 0.0231 -1.0000 -1.0000 5529748 1580169344.10 151.5012 60.0017 32.0000 1.9919 1.9925 418.8103 418.9646 0.0231 -1.0000 -1.0000 5529810 1580169344.20 151.5012 60.0017 32.0000 1.9924 1.9930 418.8735 419.0276 0.0231 -1.0000 -1.0000 5529872 1580169344.30 151.4522 60.0017 32.0000 1.9932 1.9938 418.6961 418.8513 0.0233 -1.0000 -1.0000 5529951 1580169344.40 151.4331 60.0017 32.0000 1.9928 1.9934 418.5513 418.7064 0.0232 -1.0000 -1.0000 5530013 1580169344.50 151.4331 60.0017 32.0000 1.9921 1.9927 418.5999 418.7542 0.0231 -1.0000 -1.0000 5530075 1580169344.60 151.4331 60.0017 32.0000 1.9915 1.9921 418.7209 418.8756 0.0232 -1.0000 -1.0000 5530154 1580169344.70 151.4331 60.0017 32.0000 1.9920 1.9926 418.8450 418.9989 0.0230 -1.0000 -1.0000 5530216 1580169344.80 151.4331 60.0017 32.0000 1.9920 1.9926 418.8591 419.0125 0.0230 -1.0000 -1.0000 5530279 1580169344.90 151.4537 60.0023 32.0000 1.9922 1.9928 418.6649 418.8184 0.0230 -1.0000 -1.0000 5530341 1580169345.00 151.4537 60.0023 32.0000 1.9924 1.9930 418.5730 418.7267 0.0231 -1.0000 -1.0000 5530404 1580169345.10 151.4537 60.0023 32.0000 1.9918 1.9924 418.7123 418.8668 0.0231 -1.0000 -1.0000 5530482 1580169345.20 151.4537 60.0023 32.0000 1.9923 1.9929 418.7052 418.8592 0.0231 -1.0000 -1.0000 5530607 1580169345.30 151.4537 60.0023 32.0000 1.9920 1.9926 418.8080 418.9622 0.0231 -1.0000 -1.0000 5530669 1580169345.40 151.4939 60.0023 32.0000 1.9924 1.9930 418.6011 418.7552 0.0231 -1.0000 -1.0000 5530747 1580169345.50 151.4939 60.0023 32.0000 1.9927 1.9933 418.6662 418.8212 0.0233 -1.0000 -1.0000 5530810 1580169345.60 151.4939 60.0023 32.0000 1.9926 1.9932 418.7323 418.8864 0.0230 -1.0000 -1.0000 5530872 1580169345.70 151.4939 60.0023 32.0000 1.9918 1.9924 418.7856 418.9398 0.0231 -1.0000 -1.0000 5530951 1580169345.80 151.4939 60.0023 32.0000 1.9917 1.9923 418.7993 418.9536 0.0231 -1.0000 -1.0000 5531279 1580169345.90 151.5212 60.0023 32.0000 1.9909 1.9915 418.8032 418.9572 0.0231 -1.0000 -1.0000 5531341 1580169346.00 151.5894 60.0023 32.0000 1.9926 1.9932 418.5924 418.7458 0.0231 -1.0000 -1.0000 5531404 1580169346.10 151.5894 60.0023 32.0000 1.9923 1.9929 418.5969 418.7515 0.0232 -1.0000 -1.0000 5531466 1580169346.20 151.5894 60.0023 32.0000 1.9921 1.9927 418.7059 418.8602 0.0231 -1.0000 -1.0000 5531529 1580169346.30 151.5894 60.0023 32.0000 1.9918 1.9924 418.8818 419.0358 0.0231 -1.0000 -1.0000 5531825 1580169346.40 151.5894 60.0023 32.0000 1.9918 1.9924 418.8116 418.9658 0.0231 -1.0000 -1.0000 5531888 1580169346.50 151.6131 60.0023 32.0000 1.9918 1.9924 418.6492 418.8024 0.0230 -1.0000 -1.0000 5531966 1580169346.60 151.6131 60.0023 32.0000 1.9929 1.9935 418.6178 418.7722 0.0232 -1.0000 -1.0000 5532044 1580169346.70 151.6131 60.0023 32.0000 1.9925 1.9931 418.6469 418.8016 0.0232 -1.0000 -1.0000 5532122 1580169346.80 151.6131 60.0023 32.0000 1.9923 1.9929 418.7677 418.9217 0.0230 -1.0000 -1.0000 5532357 1580169346.90 151.6131 60.0023 32.0000 1.9915 1.9921 418.8367 418.9902 0.0230 -1.0000 -1.0000 5532435 1580169347.00 151.5944 60.0023 32.0000 1.9923 1.9929 418.8139 418.9673 0.0230 -1.0000 -1.0000 5532497 1580169347.10 151.5862 60.0023 32.0000 1.9921 1.9927 418.6419 418.7964 0.0232 -1.0000 -1.0000 5532575 1580169347.20 151.5862 60.0023 32.0000 1.9930 1.9936 418.5791 418.7329 0.0230 -1.0000 -1.0000 5532638 1580169347.30 151.5862 60.0023 32.0000 1.9918 1.9924 418.7579 418.9113 0.0231 -1.0000 -1.0000 5532857 1580169347.40 151.5862 60.0023 32.0000 1.9923 1.9929 418.8538 419.0087 0.0232 -1.0000 -1.0000 5532935 1580169347.50 151.5862 60.0023 32.0000 1.9922 1.9928 418.7155 418.8692 0.0230 -1.0000 -1.0000 5532997 1580169347.60 151.5051 60.0023 32.0000 1.9926 1.9932 418.6532 418.8068 0.0230 -1.0000 -1.0000 5533060 1580169347.70 151.5051 60.0023 32.0000 1.9922 1.9929 418.5925 418.7470 0.0231 -1.0000 -1.0000 5533138 1580169347.80 151.5051 60.0023 32.0000 1.9923 1.9929 418.5543 418.7079 0.0230 -1.0000 -1.0000 5533201 1580169347.90 151.5051 60.0023 32.0000 1.9913 1.9919 418.6324 418.7857 0.0230 -1.0000 -1.0000 5533325 1580169348.00 151.5051 60.0023 32.0000 1.9913 1.9919 418.7667 418.9220 0.0232 -1.0000 -1.0000 5533404 1580169348.10 151.5002 60.0023 32.0000 1.9911 1.9917 418.8091 418.9644 0.0233 -1.0000 -1.0000 5533466 1580169348.20 151.4997 60.0023 32.0000 1.9921 1.9927 418.6438 418.7991 0.0232 -1.0000 -1.0000 5533529 1580169348.30 151.4997 60.0023 32.0000 1.9926 1.9932 418.5632 418.7176 0.0231 -1.0000 -1.0000 5533607 1580169348.40 151.4997 60.0023 32.0000 1.9923 1.9929 418.5759 418.7302 0.0231 -1.0000 -1.0000 5533825 1580169348.50 151.4997 60.0023 32.0000 1.9918 1.9925 418.6931 418.8473 0.0231 -1.0000 -1.0000 5533888 1580169348.60 151.4997 60.0023 32.0000 1.9913 1.9919 418.7602 418.9145 0.0232 -1.0000 -1.0000 5533966 1580169348.70 151.4948 60.0023 32.0000 1.9922 1.9928 418.6834 418.8386 0.0232 -1.0000 -1.0000 5534029 1580169348.80 151.4948 60.0023 32.0000 1.9933 1.9940 418.6791 418.8335 0.0231 -1.0000 -1.0000 5534091 1580169348.90 151.4948 60.0023 32.0000 1.9925 1.9931 418.6565 418.8100 0.0230 -1.0000 -1.0000 5534325 1580169349.00 151.4948 60.0023 32.0000 1.9917 1.9923 418.8137 418.9682 0.0231 -1.0000 -1.0000 5534388 1580169349.10 151.4948 60.0023 32.0000 1.9919 1.9925 418.8395 418.9931 0.0229 -1.0000 -1.0000 5534466 1580169349.20 151.4522 60.0023 32.0000 1.9916 1.9922 418.7623 418.9159 0.0230 -1.0000 -1.0000 5534529 1580169349.30 151.4522 60.0023 32.0000 1.9923 1.9929 418.6847 418.8383 0.0230 -1.0000 -1.0000 5534591 1580169349.40 151.4522 60.0023 32.0000 1.9925 1.9931 418.6547 418.8085 0.0231 -1.0000 -1.0000 5535294 1580169349.50 151.4522 60.0023 32.0000 1.9909 1.9915 418.7857 418.9405 0.0232 -1.0000 -1.0000 5535357 1580169349.60 151.4522 60.0023 32.0000 1.9913 1.9919 418.8372 418.9924 0.0232 -1.0000 -1.0000 5535419 1580169349.70 151.4603 60.0024 32.0000 1.9920 1.9926 418.7478 418.9019 0.0231 -1.0000 -1.0000 5535498 1580169349.80 151.4925 60.0027 32.0000 1.9921 1.9927 418.6582 418.8123 0.0231 -1.0000 -1.0000 5535560 1580169349.90 151.4925 60.0027 32.0000 1.9928 1.9934 418.5906 418.7455 0.0233 -1.0000 -1.0000 5535622 1580169350.00 151.4925 60.0027 32.0000 1.9920 1.9926 418.5800 418.7350 0.0232 -1.0000 -1.0000 5535701 1580169350.10 151.4925 60.0027 32.0000 1.9917 1.9923 418.7114 418.8658 0.0231 -1.0000 -1.0000 5535763 1580169350.20 151.4925 60.0027 32.0000 1.9910 1.9916 418.7927 418.9467 0.0231 -1.0000 -1.0000 5535825 1580169350.30 151.5293 60.0027 32.0000 1.9921 1.9927 418.7893 418.9432 0.0230 -1.0000 -1.0000 5535888 1580169350.40 151.5293 60.0027 32.0000 1.9919 1.9925 418.6964 418.8509 0.0232 -1.0000 -1.0000 5536654 1580169350.50 151.5293 60.0027 32.0000 1.9924 1.9930 418.6608 418.8157 0.0232 -1.0000 -1.0000 5536716 1580169350.60 151.5293 60.0027 32.0000 1.9909 1.9916 418.8153 418.9694 0.0231 -1.0000 -1.0000 5536794 1580169350.70 151.5293 60.0027 32.0000 1.9912 1.9918 418.7681 418.9226 0.0231 -1.0000 -1.0000 5536857 1580169350.80 151.5101 60.0027 32.0000 1.9923 1.9929 418.7227 418.8764 0.0230 -1.0000 -1.0000 5536919 1580169350.90 151.4989 60.0027 32.0000 1.9921 1.9928 418.5395 418.6933 0.0231 -1.0000 -1.0000 5536997 1580169351.00 151.4989 60.0027 32.0000 1.9916 1.9922 418.5819 418.7364 0.0232 -1.0000 -1.0000 5537060 1580169351.10 151.4989 60.0027 32.0000 1.9916 1.9922 418.5603 418.7148 0.0232 -1.0000 -1.0000 5537122 1580169351.20 151.4989 60.0027 32.0000 1.9905 1.9911 418.6852 418.8401 0.0232 -1.0000 -1.0000 5537185 1580169351.30 151.4989 60.0027 32.0000 1.9919 1.9925 418.7910 418.9444 0.0230 -1.0000 -1.0000 5537248 1580169351.40 151.4704 60.0027 32.0000 1.9924 1.9930 418.6803 418.8344 0.0231 -1.0000 -1.0000 5537325 1580169351.50 151.4704 60.0027 32.0000 1.9921 1.9927 418.6570 418.8113 0.0232 -1.0000 -1.0000 5537388 1580169351.60 151.4704 60.0027 32.0000 1.9911 1.9917 418.6608 418.8144 0.0230 -1.0000 -1.0000 5537451 1580169351.70 151.4704 60.0027 32.0000 1.9909 1.9915 418.8067 418.9609 0.0232 -1.0000 -1.0000 5537529 1580169351.80 151.4704 60.0027 32.0000 1.9912 1.9918 418.7545 418.9091 0.0231 -1.0000 -1.0000 5537591 1580169351.90 151.4486 60.0027 32.0000 1.9918 1.9924 418.6837 418.8378 0.0231 -1.0000 -1.0000 5537654 1580169352.00 151.4486 60.0027 32.0000 1.9924 1.9930 418.6019 418.7560 0.0231 -1.0000 -1.0000 5537716 1580169352.10 151.4486 60.0027 32.0000 1.9915 1.9921 418.7140 418.8677 0.0230 -1.0000 -1.0000 5537779 1580169352.20 151.4486 60.0027 32.0000 1.9909 1.9915 418.6943 418.8498 0.0234 -1.0000 -1.0000 5537841 1580169352.30 151.4486 60.0027 32.0000 1.9920 1.9926 418.8161 418.9712 0.0232 -1.0000 -1.0000 5537919 1580169352.40 151.4486 60.0027 32.0000 1.9926 1.9932 418.5665 418.7207 0.0231 -1.0000 -1.0000 5537982 1580169352.50 151.4306 60.0027 32.0000 1.9922 1.9928 418.6321 418.7867 0.0232 -1.0000 -1.0000 5538575 1580169352.60 151.4306 60.0027 32.0000 1.9916 1.9922 418.7553 418.9098 0.0232 -1.0000 -1.0000 5538654 1580169352.70 151.4306 60.0027 32.0000 1.9915 1.9921 418.6893 418.8434 0.0231 -1.0000 -1.0000 5538716 1580169352.80 151.4306 60.0027 32.0000 1.9928 1.9934 418.6559 418.8095 0.0230 -1.0000 -1.0000 5538779 1580169352.90 151.4306 60.0027 32.0000 1.9925 1.9931 418.5259 418.6804 0.0231 -1.0000 -1.0000 5538857 1580169353.00 151.4041 60.0027 32.0000 1.9928 1.9934 418.5936 418.7478 0.0232 -1.0000 -1.0000 5538904 1580169353.10 151.4041 60.0027 32.0000 1.9917 1.9923 418.6484 418.8032 0.0232 -1.0000 -1.0000 5538982 1580169353.20 151.4041 60.0027 32.0000 1.9912 1.9918 418.8087 418.9607 0.0229 -1.0000 -1.0000 5539044 1580169353.30 151.4041 60.0027 32.0000 1.9914 1.9920 418.7912 418.9451 0.0230 -1.0000 -1.0000 5539107 1580169353.40 151.4041 60.0027 32.0000 1.9923 1.9929 418.8160 418.9693 0.0230 -1.0000 -1.0000 5539185 1580169353.50 151.4052 60.0027 32.0000 1.9920 1.9927 418.5643 418.7189 0.0232 -1.0000 -1.0000 5539294 1580169353.60 151.4375 60.0027 32.0000 1.9922 1.9928 418.5853 418.7398 0.0231 -1.0000 -1.0000 5539357 1580169353.70 151.4375 60.0027 32.0000 1.9925 1.9931 418.7170 418.8716 0.0232 -1.0000 -1.0000 5539435 1580169353.80 151.4375 60.0027 32.0000 1.9915 1.9921 418.7818 418.9359 0.0231 -1.0000 -1.0000 5539498 1580169353.90 151.4375 60.0027 32.0000 1.9924 1.9931 418.6476 418.8019 0.0231 -1.0000 -1.0000 5539560 1580169354.00 151.4375 60.0027 32.0000 1.9925 1.9931 418.5830 418.7367 0.0230 -1.0000 -1.0000 5539622 1580169354.10 151.5254 60.0027 32.0000 1.9918 1.9924 418.6262 418.7801 0.0230 -1.0000 -1.0000 5539685 1580169354.20 151.5254 60.0027 32.0000 1.9908 1.9914 418.7997 418.9535 0.0231 -1.0000 -1.0000 5539748 1580169354.30 151.5254 60.0027 32.0000 1.9913 1.9919 418.8976 419.0518 0.0231 -1.0000 -1.0000 5539825 1580169354.40 151.5254 60.0027 32.0000 1.9916 1.9922 418.8376 418.9915 0.0231 -1.0000 -1.0000 5539888 1580169354.50 151.5254 60.0027 32.0000 1.9923 1.9929 418.7187 418.8733 0.0232 -1.0000 -1.0000 5540060 1580169354.60 151.5254 60.0027 32.0000 1.9919 1.9925 418.6334 418.7884 0.0232 -1.0000 -1.0000 5540138 1580169354.70 151.5093 60.0031 32.0000 1.9923 1.9930 418.5768 418.7311 0.0232 -1.0000 -1.0000 5540201 1580169354.80 151.5093 60.0031 32.0000 1.9916 1.9922 418.6216 418.7761 0.0231 -1.0000 -1.0000 5540263 1580169354.90 151.5093 60.0031 32.0000 1.9917 1.9923 418.7290 418.8832 0.0231 -1.0000 -1.0000 5540341 1580169355.00 151.5093 60.0031 32.0000 1.9917 1.9923 418.7702 418.9245 0.0231 -1.0000 -1.0000 5540622 1580169355.10 151.5093 60.0031 32.0000 1.9918 1.9924 418.6051 418.7599 0.0232 -1.0000 -1.0000 5540685 1580169355.20 151.5293 60.0031 32.0000 1.9925 1.9931 418.4590 418.6134 0.0231 -1.0000 -1.0000 5540747 1580169355.30 151.5309 60.0031 32.0000 1.9916 1.9922 418.7335 418.8876 0.0231 -1.0000 -1.0000 5540810 1580169355.40 151.5309 60.0031 32.0000 1.9911 1.9917 418.8054 418.9596 0.0232 -1.0000 -1.0000 5540888 1580169355.50 151.5309 60.0031 32.0000 1.9907 1.9913 418.8077 418.9622 0.0231 -1.0000 -1.0000 5541122 1580169355.60 151.5309 60.0031 32.0000 1.9919 1.9925 418.7194 418.8734 0.0231 -1.0000 -1.0000 5541185 1580169355.70 151.5309 60.0031 32.0000 1.9926 1.9933 418.5854 418.7400 0.0232 -1.0000 -1.0000 5541263 1580169355.80 151.4870 60.0031 32.0000 1.9914 1.9920 418.6500 418.8045 0.0232 -1.0000 -1.0000 5541325 1580169355.90 151.4870 60.0031 32.0000 1.9916 1.9922 418.6633 418.8173 0.0231 -1.0000 -1.0000 5541388 1580169356.00 151.4870 60.0031 32.0000 1.9909 1.9915 418.7981 418.9518 0.0230 -1.0000 -1.0000 5541591 1580169356.10 151.4870 60.0031 32.0000 1.9916 1.9922 418.5349 418.6884 0.0230 -1.0000 -1.0000 5541654 1580169356.20 151.4870 60.0031 32.0000 1.9922 1.9928 418.5480 418.7019 0.0231 -1.0000 -1.0000 5541716 1580169356.30 151.4870 60.0031 32.0000 1.9916 1.9922 418.5654 418.7193 0.0231 -1.0000 -1.0000 5541779 1580169356.40 151.4985 60.0031 32.0000 1.9918 1.9924 418.7833 418.9379 0.0232 -1.0000 -1.0000 5541841 1580169356.50 151.4985 60.0031 32.0000 1.9914 1.9920 418.8129 418.9663 0.0230 -1.0000 -1.0000 5542122 1580169356.60 151.4985 60.0031 32.0000 1.9910 1.9916 418.8217 418.9755 0.0230 -1.0000 -1.0000 5542201 1580169356.70 151.4985 60.0031 32.0000 1.9917 1.9923 418.6675 418.8234 0.0233 -1.0000 -1.0000 5542263 1580169356.80 151.4985 60.0031 32.0000 1.9922 1.9928 418.5796 418.7341 0.0232 -1.0000 -1.0000 5542325 1580169356.90 151.4985 60.0031 32.0000 1.9924 1.9930 418.6208 418.7761 0.0233 -1.0000 -1.0000 5542404 1580169357.00 151.4608 60.0031 32.0000 1.9912 1.9918 418.6650 418.8188 0.0231 -1.0000 -1.0000 5543201 1580169357.10 151.4608 60.0031 32.0000 1.9920 1.9926 418.7911 418.9452 0.0231 -1.0000 -1.0000 5543279 1580169357.20 151.4608 60.0031 32.0000 1.9921 1.9927 418.7242 418.8786 0.0231 -1.0000 -1.0000 5543341 1580169357.30 151.4608 60.0031 32.0000 1.9930 1.9936 418.5887 418.7429 0.0231 -1.0000 -1.0000 5543404 1580169357.40 151.4608 60.0031 32.0000 1.9921 1.9927 418.6466 418.8006 0.0230 -1.0000 -1.0000 5543482 1580169357.50 151.4430 60.0031 32.0000 1.9913 1.9919 418.7260 418.8799 0.0231 -1.0000 -1.0000 5543560 1580169357.60 151.4430 60.0031 32.0000 1.9917 1.9923 418.7627 418.9174 0.0232 -1.0000 -1.0000 5543622 1580169357.70 151.4430 60.0031 32.0000 1.9925 1.9931 418.7880 418.9423 0.0230 -1.0000 -1.0000 5543701 1580169357.80 151.4430 60.0031 32.0000 1.9920 1.9926 418.6623 418.8166 0.0232 -1.0000 -1.0000 5543763 1580169357.90 151.4430 60.0031 32.0000 1.9930 1.9936 418.6805 418.8347 0.0231 -1.0000 -1.0000 5543825 1580169358.00 151.4427 60.0031 32.0000 1.9926 1.9932 418.6379 418.7924 0.0232 -1.0000 -1.0000 5543904 1580169358.10 151.4427 60.0031 32.0000 1.9923 1.9930 418.7041 418.8588 0.0232 -1.0000 -1.0000 5543966 1580169358.20 151.4427 60.0031 32.0000 1.9920 1.9926 418.7388 418.8930 0.0231 -1.0000 -1.0000 5544029 1580169358.30 151.4427 60.0031 32.0000 1.9926 1.9932 418.7153 418.8688 0.0230 -1.0000 -1.0000 5544107 1580169358.40 151.4427 60.0031 32.0000 1.9931 1.9937 418.5558 418.7091 0.0230 -1.0000 -1.0000 5544169 1580169358.50 151.4446 60.0031 32.0000 1.9927 1.9933 418.6091 418.7636 0.0232 -1.0000 -1.0000 5544232 1580169358.60 151.4647 60.0031 32.0000 1.9923 1.9929 418.7571 418.9121 0.0232 -1.0000 -1.0000 5544310 1580169358.70 151.4647 60.0031 32.0000 1.9922 1.9928 418.7095 418.8642 0.0232 -1.0000 -1.0000 5544357 1580169358.80 151.4647 60.0031 32.0000 1.9919 1.9925 418.6544 418.8088 0.0231 -1.0000 -1.0000 5544419 1580169358.90 151.4647 60.0031 32.0000 1.9928 1.9934 418.5123 418.6652 0.0230 -1.0000 -1.0000 5544497 1580169359.00 151.4647 60.0031 32.0000 1.9922 1.9928 418.5646 418.7182 0.0230 -1.0000 -1.0000 5544560 1580169359.10 151.4647 60.0031 32.0000 1.9918 1.9924 418.7442 418.8979 0.0230 -1.0000 -1.0000 5544638 1580169359.20 151.5539 60.0031 32.0000 1.9919 1.9925 418.8090 418.9624 0.0230 -1.0000 -1.0000 5544700 1580169359.30 151.5642 60.0031 32.0000 1.9910 1.9916 418.8176 418.9723 0.0232 -1.0000 -1.0000 5544763 1580169359.40 151.5642 60.0031 32.0000 1.9925 1.9931 418.6848 418.8395 0.0232 -1.0000 -1.0000 5544841 1580169359.50 151.5642 60.0031 32.0000 1.9922 1.9928 418.6174 418.7727 0.0233 -1.0000 -1.0000 5544904 1580169359.60 151.5642 60.0031 32.0000 1.9921 1.9927 418.7271 418.8814 0.0231 -1.0000 -1.0000 5545122 1580169359.70 151.5642 60.0031 32.0000 1.9919 1.9925 418.8647 419.0190 0.0231 -1.0000 -1.0000 5545200 1580169359.80 151.5169 60.0026 32.0000 1.9910 1.9916 418.6703 418.8245 0.0232 -1.0000 -1.0000 5545263 1580169359.90 151.5169 60.0026 32.0000 1.9921 1.9927 418.6243 418.7775 0.0229 -1.0000 -1.0000 5545325 1580169360.00 151.5169 60.0026 32.0000 1.9925 1.9931 418.5573 418.7115 0.0231 -1.0000 -1.0000 5545404 1580169360.10 151.5169 60.0026 32.0000 1.9925 1.9931 418.5853 418.7380 0.0228 -1.0000 -1.0000 5545622 1580169360.20 151.5169 60.0026 32.0000 1.9913 1.9919 418.8315 418.9851 0.0231 -1.0000 -1.0000 5545685 1580169360.30 151.4969 60.0026 32.0000 1.9915 1.9921 418.7936 418.9478 0.0231 -1.0000 -1.0000 5545763 1580169360.40 151.4850 60.0026 32.0000 1.9917 1.9923 418.6336 418.7878 0.0230 -1.0000 -1.0000 5545825 1580169360.50 151.4850 60.0026 32.0000 1.9931 1.9937 418.5635 418.7181 0.0232 -1.0000 -1.0000 5545888 1580169360.60 151.4850 60.0026 32.0000 1.9918 1.9924 418.7866 418.9406 0.0231 -1.0000 -1.0000 5546622 1580169360.70 151.4850 60.0026 32.0000 1.9910 1.9916 418.7649 418.9189 0.0231 -1.0000 -1.0000 5546685 1580169360.80 151.4850 60.0026 32.0000 1.9911 1.9917 418.7621 418.9170 0.0232 -1.0000 -1.0000 5546747 1580169360.90 151.4454 60.0026 32.0000 1.9919 1.9925 418.5260 418.6811 0.0232 -1.0000 -1.0000 5546825 1580169361.00 151.4454 60.0026 32.0000 1.9918 1.9924 418.6176 418.7713 0.0231 -1.0000 -1.0000 5546888 1580169361.10 151.4454 60.0026 32.0000 1.9922 1.9928 418.8364 418.9910 0.0231 -1.0000 -1.0000 5546966 1580169361.20 151.4454 60.0026 32.0000 1.9916 1.9922 418.9208 419.0754 0.0232 -1.0000 -1.0000 5547029 1580169361.30 151.4454 60.0026 32.0000 1.9926 1.9932 418.9022 419.0562 0.0230 -1.0000 -1.0000 5547091 1580169361.40 151.4798 60.0026 32.0000 1.9927 1.9933 418.6458 418.7985 0.0229 -1.0000 -1.0000 5547154 1580169361.50 151.4798 60.0026 32.0000 1.9927 1.9933 418.6287 418.7832 0.0231 -1.0000 -1.0000 5547232 1580169361.60 151.4798 60.0026 32.0000 1.9920 1.9926 418.6221 418.7752 0.0230 -1.0000 -1.0000 5547341 1580169361.70 151.4798 60.0026 32.0000 1.9920 1.9926 418.7500 418.9039 0.0231 -1.0000 -1.0000 5547419 1580169361.80 151.4798 60.0026 32.0000 1.9922 1.9928 418.7293 418.8829 0.0230 -1.0000 -1.0000 5547482 1580169361.90 151.4798 60.0026 32.0000 1.9923 1.9929 418.6986 418.8534 0.0232 -1.0000 -1.0000 5547545 1580169362.00 151.4783 60.0026 32.0000 1.9936 1.9942 418.6570 418.8116 0.0233 -1.0000 -1.0000 5547622 1580169362.10 151.4783 60.0026 32.0000 1.9917 1.9923 418.6774 418.8310 0.0229 -1.0000 -1.0000 5547685 1580169362.20 151.4783 60.0026 32.0000 1.9919 1.9925 418.8371 418.9916 0.0232 -1.0000 -1.0000 5547810 1580169362.30 151.4783 60.0026 32.0000 1.9922 1.9928 418.7754 418.9303 0.0232 -1.0000 -1.0000 5547872 1580169362.40 151.4783 60.0026 32.0000 1.9925 1.9931 418.6903 418.8436 0.0229 -1.0000 -1.0000 5547935 1580169362.50 151.5230 60.0026 32.0000 1.9928 1.9934 418.5755 418.7304 0.0232 -1.0000 -1.0000 5547997 1580169362.60 151.5230 60.0026 32.0000 1.9924 1.9930 418.7563 418.9104 0.0231 -1.0000 -1.0000 5548075 1580169362.70 151.5230 60.0026 32.0000 1.9920 1.9926 418.7792 418.9333 0.0231 -1.0000 -1.0000 5548341 1580169362.80 151.5230 60.0026 32.0000 1.9918 1.9924 418.7406 418.8946 0.0231 -1.0000 -1.0000 5548404 1580169362.90 151.5230 60.0026 32.0000 1.9921 1.9927 418.4620 418.6159 0.0231 -1.0000 -1.0000 5548482 1580169363.00 151.5266 60.0026 32.0000 1.9924 1.9930 418.6654 418.8192 0.0230 -1.0000 -1.0000 5548544 1580169363.10 151.5338 60.0026 32.0000 1.9917 1.9923 418.7456 418.9014 0.0234 -1.0000 -1.0000 5548622 1580169363.20 151.5338 60.0026 32.0000 1.9920 1.9926 418.8297 418.9837 0.0231 -1.0000 -1.0000 5548857 1580169363.30 151.5338 60.0026 32.0000 1.9914 1.9920 418.6987 418.8534 0.0232 -1.0000 -1.0000 5548904 1580169363.40 151.5338 60.0026 32.0000 1.9927 1.9933 418.4724 418.6256 0.0230 -1.0000 -1.0000 5548982 1580169363.50 151.5338 60.0026 32.0000 1.9920 1.9927 418.5759 418.7307 0.0231 -1.0000 -1.0000 5549044 1580169363.60 151.5252 60.0026 32.0000 1.9916 1.9922 418.7131 418.8673 0.0232 -1.0000 -1.0000 5549107 1580169363.70 151.5252 60.0026 32.0000 1.9916 1.9922 418.8237 418.9781 0.0231 -1.0000 -1.0000 5549341 1580169363.80 151.5252 60.0026 32.0000 1.9916 1.9922 418.7585 418.9126 0.0230 -1.0000 -1.0000 5549404 1580169363.90 151.5252 60.0026 32.0000 1.9915 1.9921 418.6422 418.7958 0.0231 -1.0000 -1.0000 5549466 1580169364.00 151.5252 60.0026 32.0000 1.9917 1.9923 418.5820 418.7364 0.0231 -1.0000 -1.0000 5549545 1580169364.10 151.5161 60.0026 32.0000 1.9913 1.9919 418.6419 418.7960 0.0231 -1.0000 -1.0000 5549607 1580169364.20 151.5122 60.0026 32.0000 1.9913 1.9920 418.7280 418.8822 0.0231 -1.0000 -1.0000 5550091 1580169364.30 151.5122 60.0026 32.0000 1.9913 1.9919 418.6570 418.8102 0.0230 -1.0000 -1.0000 5550154 1580169364.40 151.5122 60.0026 32.0000 1.9913 1.9919 418.5777 418.7322 0.0231 -1.0000 -1.0000 5550216 1580169364.50 151.5122 60.0026 32.0000 1.9919 1.9925 418.4703 418.6246 0.0231 -1.0000 -1.0000 5550279 1580169364.60 151.5118 60.0026 32.0000 1.9921 1.9927 418.5196 418.6738 0.0231 -1.0000 -1.0000 5550357 1580169364.70 151.4922 60.0026 32.0000 1.9920 1.9926 418.6656 418.8203 0.0232 -1.0000 -1.0000 5550575 1580169364.80 151.4922 60.0026 32.0000 1.9908 1.9914 418.7538 418.9088 0.0233 -1.0000 -1.0000 5550638 1580169364.90 151.4922 60.0026 32.0000 1.9916 1.9922 418.7452 418.8990 0.0231 -1.0000 -1.0000 5550716 1580169365.00 151.4922 60.0026 32.0000 1.9928 1.9934 418.5609 418.7161 0.0232 -1.0000 -1.0000 5550779 1580169365.10 151.4922 60.0026 32.0000 1.9919 1.9925 418.6128 418.7668 0.0231 -1.0000 -1.0000 5550857 1580169365.20 151.4506 60.0026 32.0000 1.9914 1.9920 418.7200 418.8735 0.0230 -1.0000 -1.0000 5550919 1580169365.30 151.4506 60.0026 32.0000 1.9905 1.9911 418.8161 418.9703 0.0232 -1.0000 -1.0000 5550982 1580169365.40 151.4506 60.0026 32.0000 1.9912 1.9918 418.6706 418.8258 0.0233 -1.0000 -1.0000 5551044 1580169365.50 151.4506 60.0026 32.0000 1.9925 1.9931 418.5492 418.7032 0.0231 -1.0000 -1.0000 5551107 1580169365.60 151.4506 60.0026 32.0000 1.9922 1.9928 418.5306 418.6855 0.0232 -1.0000 -1.0000 5551169 1580169365.70 151.4506 60.0026 32.0000 1.9924 1.9930 418.5916 418.7456 0.0230 -1.0000 -1.0000 5551310 1580169365.80 151.4642 60.0026 32.0000 1.9917 1.9923 418.7833 418.9374 0.0231 -1.0000 -1.0000 5551372 1580169365.90 151.4642 60.0026 32.0000 1.9917 1.9923 418.7319 418.8861 0.0230 -1.0000 -1.0000 5551435 1580169366.00 151.4642 60.0026 32.0000 1.9912 1.9918 418.7793 418.9332 0.0232 -1.0000 -1.0000 5551513 1580169366.10 151.4642 60.0026 32.0000 1.9920 1.9926 418.6757 418.8310 0.0232 -1.0000 -1.0000 5551575 1580169366.20 151.4642 60.0026 32.0000 1.9926 1.9932 418.6467 418.8011 0.0232 -1.0000 -1.0000 5551904 1580169366.30 151.4642 60.0026 32.0000 1.9920 1.9926 418.7398 418.8944 0.0231 -1.0000 -1.0000 5551982 1580169366.40 151.4268 60.0026 32.0000 1.9912 1.9918 418.8264 418.9805 0.0231 -1.0000 -1.0000 5552045 1580169366.50 151.4268 60.0026 32.0000 1.9917 1.9923 418.7308 418.8861 0.0232 -1.0000 -1.0000 5552107 1580169366.60 151.4268 60.0026 32.0000 1.9919 1.9925 418.5890 418.7425 0.0230 -1.0000 -1.0000 5552169 1580169366.70 151.4268 60.0026 32.0000 1.9919 1.9925 418.5609 418.7149 0.0231 -1.0000 -1.0000 5552232 1580169366.80 151.4268 60.0026 32.0000 1.9925 1.9931 418.5812 418.7360 0.0232 -1.0000 -1.0000 5552357 1580169366.90 151.4318 60.0026 32.0000 1.9917 1.9923 418.6432 418.7977 0.0232 -1.0000 -1.0000 5552435 1580169367.00 151.4597 60.0026 32.0000 1.9915 1.9921 418.8264 418.9817 0.0232 -1.0000 -1.0000 5552497 1580169367.10 151.4597 60.0026 32.0000 1.9922 1.9928 418.6886 418.8420 0.0230 -1.0000 -1.0000 5552575 1580169367.20 151.4597 60.0026 32.0000 1.9922 1.9928 418.6188 418.7727 0.0231 -1.0000 -1.0000 5552638 1580169367.30 151.4597 60.0026 32.0000 1.9930 1.9937 418.5661 418.7203 0.0231 -1.0000 -1.0000 5552904 1580169367.40 151.4597 60.0026 32.0000 1.9914 1.9920 418.7180 418.8724 0.0232 -1.0000 -1.0000 5552982 1580169367.50 151.4598 60.0026 32.0000 1.9915 1.9921 418.7614 418.9160 0.0232 -1.0000 -1.0000 5553044 1580169367.60 151.4598 60.0026 32.0000 1.9917 1.9923 418.9077 419.0625 0.0231 -1.0000 -1.0000 5553107 1580169367.70 151.4598 60.0026 32.0000 1.9927 1.9933 418.6772 418.8304 0.0230 -1.0000 -1.0000 5553185 1580169367.80 151.4598 60.0026 32.0000 1.9922 1.9928 418.5978 418.7518 0.0232 -1.0000 -1.0000 5553357 1580169367.90 151.4598 60.0026 32.0000 1.9929 1.9935 418.5664 418.7205 0.0230 -1.0000 -1.0000 5553419 1580169368.00 151.4911 60.0026 32.0000 1.9918 1.9924 418.6735 418.8271 0.0231 -1.0000 -1.0000 5553498 1580169368.10 151.5269 60.0026 32.0000 1.9915 1.9921 418.7887 418.9432 0.0232 -1.0000 -1.0000 5553560 1580169368.20 151.5269 60.0026 32.0000 1.9921 1.9927 418.8529 419.0068 0.0231 -1.0000 -1.0000 5553622 1580169368.30 151.5269 60.0026 32.0000 1.9927 1.9934 418.6941 418.8483 0.0232 -1.0000 -1.0000 5553857 1580169368.40 151.5269 60.0026 32.0000 1.9925 1.9931 418.6689 418.8236 0.0232 -1.0000 -1.0000 5553919 1580169368.50 151.5269 60.0026 32.0000 1.9920 1.9926 418.7341 418.8887 0.0231 -1.0000 -1.0000 5553982 1580169368.60 151.5827 60.0026 32.0000 1.9912 1.9918 418.8394 418.9940 0.0232 -1.0000 -1.0000 5554060 1580169368.70 151.5827 60.0026 32.0000 1.9916 1.9923 418.7627 418.9179 0.0232 -1.0000 -1.0000 5554122 1580169368.80 151.5827 60.0026 32.0000 1.9923 1.9929 418.7125 418.8666 0.0231 -1.0000 -1.0000 5554310 1580169368.90 151.5827 60.0026 32.0000 1.9928 1.9934 418.6492 418.8042 0.0232 -1.0000 -1.0000 5554372 1580169369.00 151.5827 60.0026 32.0000 1.9924 1.9930 418.5412 418.6957 0.0232 -1.0000 -1.0000 5554435 1580169369.10 151.5823 60.0026 32.0000 1.9920 1.9926 418.5581 418.7125 0.0231 -1.0000 -1.0000 5554513 1580169369.20 151.5823 60.0026 32.0000 1.9917 1.9924 418.7946 418.9490 0.0231 -1.0000 -1.0000 5554575 1580169369.30 151.5823 60.0026 32.0000 1.9925 1.9931 418.7612 418.9153 0.0231 -1.0000 -1.0000 5554904 1580169369.40 151.5823 60.0026 32.0000 1.9924 1.9930 418.6708 418.8254 0.0232 -1.0000 -1.0000 5554982 1580169369.50 151.5823 60.0026 32.0000 1.9925 1.9932 418.5550 418.7092 0.0231 -1.0000 -1.0000 5555044 1580169369.60 151.5823 60.0026 32.0000 1.9917 1.9923 418.6719 418.8261 0.0231 -1.0000 -1.0000 5555107 1580169369.70 151.5215 60.0035 32.0000 1.9917 1.9923 418.7776 418.9315 0.0231 -1.0000 -1.0000 5555169 1580169369.80 151.5215 60.0035 32.0000 1.9913 1.9919 418.8533 419.0078 0.0231 -1.0000 -1.0000 5555607 1580169369.90 151.5215 60.0035 32.0000 1.9920 1.9926 418.6974 418.8516 0.0231 -1.0000 -1.0000 5555669 1580169370.00 151.5215 60.0035 32.0000 1.9917 1.9923 418.5284 418.6839 0.0233 -1.0000 -1.0000 5555748 1580169370.10 151.5215 60.0035 32.0000 1.9913 1.9919 418.5468 418.7004 0.0229 -1.0000 -1.0000 5555810 1580169370.20 151.5252 60.0035 32.0000 1.9914 1.9920 418.6776 418.8323 0.0232 -1.0000 -1.0000 5555872 1580169370.30 151.5259 60.0035 32.0000 1.9913 1.9919 418.7158 418.8701 0.0232 -1.0000 -1.0000 5555951 1580169370.40 151.5259 60.0035 32.0000 1.9912 1.9918 418.7845 418.9392 0.0232 -1.0000 -1.0000 5556075 1580169370.50 151.5259 60.0035 32.0000 1.9912 1.9918 418.8226 418.9776 0.0232 -1.0000 -1.0000 5556154 1580169370.60 151.5259 60.0035 32.0000 1.9921 1.9927 418.7918 418.9459 0.0231 -1.0000 -1.0000 5556232 1580169370.70 151.5259 60.0035 32.0000 1.9919 1.9925 418.6670 418.8209 0.0230 -1.0000 -1.0000 5556294 1580169370.80 151.5293 60.0035 32.0000 1.9916 1.9922 418.7051 418.8592 0.0231 -1.0000 -1.0000 5556357 1580169370.90 151.5293 60.0035 32.0000 1.9913 1.9919 418.7286 418.8831 0.0232 -1.0000 -1.0000 5556591 1580169371.00 151.5293 60.0035 32.0000 1.9918 1.9924 418.7869 418.9422 0.0233 -1.0000 -1.0000 5556654 1580169371.10 151.5293 60.0035 32.0000 1.9923 1.9929 418.5597 418.7136 0.0231 -1.0000 -1.0000 5556732 1580169371.20 151.5293 60.0035 32.0000 1.9932 1.9938 418.6066 418.7610 0.0231 -1.0000 -1.0000 5556794 1580169371.30 151.4391 60.0035 32.0000 1.9913 1.9919 418.6029 418.7574 0.0232 -1.0000 -1.0000 5556857 1580169371.40 151.4391 60.0035 32.0000 1.9915 1.9921 418.7166 418.8706 0.0231 -1.0000 -1.0000 5557091 1580169371.50 151.4391 60.0035 32.0000 1.9913 1.9919 418.8309 418.9856 0.0231 -1.0000 -1.0000 5557154 1580169371.60 151.4391 60.0035 32.0000 1.9918 1.9924 418.6957 418.8495 0.0231 -1.0000 -1.0000 5557216 1580169371.70 151.4391 60.0035 32.0000 1.9923 1.9929 418.6215 418.7750 0.0230 -1.0000 -1.0000 5557294 1580169371.80 151.4388 60.0035 32.0000 1.9932 1.9938 418.6614 418.8156 0.0232 -1.0000 -1.0000 5557357 1580169371.90 151.4335 60.0035 32.0000 1.9914 1.9920 418.7825 418.9371 0.0231 -1.0000 -1.0000 5557591 1580169372.00 151.4335 60.0035 32.0000 1.9918 1.9924 418.8675 419.0214 0.0231 -1.0000 -1.0000 5557669 1580169372.10 151.4335 60.0035 32.0000 1.9920 1.9926 418.7246 418.8788 0.0232 -1.0000 -1.0000 5557732 1580169372.20 151.4335 60.0035 32.0000 1.9923 1.9929 418.6097 418.7641 0.0231 -1.0000 -1.0000 5557794 1580169372.30 151.4335 60.0035 32.0000 1.9923 1.9929 418.5819 418.7370 0.0232 -1.0000 -1.0000 5557857 1580169372.40 151.4749 60.0035 32.0000 1.9918 1.9924 418.7088 418.8631 0.0231 -1.0000 -1.0000 5558138 1580169372.50 151.5033 60.0035 32.0000 1.9910 1.9916 418.7555 418.9096 0.0231 -1.0000 -1.0000 5558200 1580169372.60 151.5033 60.0035 32.0000 1.9920 1.9926 418.8658 419.0203 0.0232 -1.0000 -1.0000 5558279 1580169372.70 151.5033 60.0035 32.0000 1.9926 1.9932 418.6524 418.8074 0.0231 -1.0000 -1.0000 5558341 1580169372.80 151.5033 60.0035 32.0000 1.9933 1.9939 418.5397 418.6936 0.0231 -1.0000 -1.0000 5558404 1580169372.90 151.5033 60.0035 32.0000 1.9923 1.9929 418.7643 418.9187 0.0231 -1.0000 -1.0000 5558482 1580169373.00 151.5605 60.0035 32.0000 1.9918 1.9924 418.7857 418.9400 0.0231 -1.0000 -1.0000 5558857 1580169373.10 151.5605 60.0035 32.0000 1.9924 1.9930 418.7480 418.9022 0.0231 -1.0000 -1.0000 5558919 1580169373.20 151.5605 60.0035 32.0000 1.9918 1.9924 418.6684 418.8220 0.0231 -1.0000 -1.0000 5558982 1580169373.30 151.5605 60.0035 32.0000 1.9924 1.9930 418.5476 418.7023 0.0231 -1.0000 -1.0000 5559044 1580169373.40 151.5605 60.0035 32.0000 1.9919 1.9925 418.8025 418.9564 0.0231 -1.0000 -1.0000 5559122 1580169373.50 151.5042 60.0035 32.0000 1.9917 1.9923 418.8045 418.9587 0.0231 -1.0000 -1.0000 5559185 1580169373.60 151.5042 60.0035 32.0000 1.9915 1.9921 418.7891 418.9431 0.0231 -1.0000 -1.0000 5559263 1580169373.70 151.5042 60.0035 32.0000 1.9914 1.9920 418.6834 418.8387 0.0233 -1.0000 -1.0000 5559357 1580169373.80 151.5042 60.0035 32.0000 1.9922 1.9928 418.6497 418.8047 0.0232 -1.0000 -1.0000 5559419 1580169373.90 151.5042 60.0035 32.0000 1.9918 1.9924 418.6565 418.8106 0.0231 -1.0000 -1.0000 5559482 1580169374.00 151.5150 60.0035 32.0000 1.9918 1.9924 418.6564 418.8106 0.0231 -1.0000 -1.0000 5559575 1580169374.10 151.5526 60.0035 32.0000 1.9910 1.9916 418.5333 418.6876 0.0232 -1.0000 -1.0000 5559638 1580169374.20 151.5526 60.0035 32.0000 1.9917 1.9924 418.6331 418.7883 0.0232 -1.0000 -1.0000 5559700 1580169374.30 151.5526 60.0035 32.0000 1.9912 1.9918 418.5736 418.7278 0.0231 -1.0000 -1.0000 5559763 1580169374.40 151.5526 60.0035 32.0000 1.9916 1.9922 418.6324 418.7872 0.0232 -1.0000 -1.0000 5559825 1580169374.50 151.5526 60.0035 32.0000 1.9909 1.9915 418.8638 419.0177 0.0232 -1.0000 -1.0000 5600107 1580169374.60 151.5559 60.0026 32.0000 1.9914 1.9920 418.8285 418.9827 0.0230 -1.0000 -1.0000 5600185 1580169374.70 151.5559 60.0026 32.0000 1.9911 1.9917 418.7114 418.8662 0.0232 -1.0000 -1.0000 5600247 1580169374.80 151.5559 60.0026 32.0000 1.9923 1.9929 418.5830 418.7367 0.0231 -1.0000 -1.0000 5600310 1580169374.90 151.5559 60.0026 32.0000 1.9923 1.9929 418.5817 418.7362 0.0231 -1.0000 -1.0000 5600388 1580169375.00 151.5559 60.0026 32.0000 1.9917 1.9923 418.7168 418.8726 0.0233 -1.0000 -1.0000 5600607 1580169375.10 151.5559 60.0026 32.0000 1.9906 1.9912 418.8165 418.9706 0.0232 -1.0000 -1.0000 5600685 1580169375.20 151.5095 60.0026 32.0000 1.9914 1.9920 418.7404 418.8952 0.0232 -1.0000 -1.0000 5600747 1580169375.30 151.5095 60.0026 32.0000 1.9922 1.9928 418.6342 418.7897 0.0233 -1.0000 -1.0000 5600825 1580169375.40 151.5095 60.0026 32.0000 1.9922 1.9928 418.5392 418.6935 0.0231 -1.0000 -1.0000 5600904 1580169375.50 151.5095 60.0026 32.0000 1.9919 1.9925 418.6323 418.7859 0.0229 -1.0000 -1.0000 5601075 1580169375.60 151.5095 60.0026 32.0000 1.9912 1.9918 418.7732 418.9285 0.0233 -1.0000 -1.0000 5601138 1580169375.70 151.5400 60.0026 32.0000 1.9914 1.9920 418.7813 418.9357 0.0231 -1.0000 -1.0000 5601216 1580169375.80 151.5466 60.0026 32.0000 1.9920 1.9926 418.7348 418.8888 0.0231 -1.0000 -1.0000 5601279 1580169375.90 151.5466 60.0026 32.0000 1.9926 1.9932 418.8177 418.9720 0.0231 -1.0000 -1.0000 5601341 1580169376.00 151.5466 60.0026 32.0000 1.9925 1.9931 418.6614 418.8157 0.0232 -1.0000 -1.0000 5601825 1580169376.10 151.5466 60.0026 32.0000 1.9917 1.9924 418.8048 418.9590 0.0230 -1.0000 -1.0000 5601888 1580169376.20 151.5466 60.0026 32.0000 1.9909 1.9915 418.8050 418.9594 0.0232 -1.0000 -1.0000 5601951 1580169376.30 151.4343 60.0026 32.0000 1.9917 1.9924 418.6712 418.8259 0.0232 -1.0000 -1.0000 5602029 1580169376.40 151.4343 60.0026 32.0000 1.9923 1.9929 418.6013 418.7558 0.0232 -1.0000 -1.0000 5602091 1580169376.50 151.4343 60.0026 32.0000 1.9919 1.9925 418.6245 418.7787 0.0231 -1.0000 -1.0000 5602310 1580169376.60 151.4343 60.0026 32.0000 1.9912 1.9918 418.7763 418.9310 0.0231 -1.0000 -1.0000 5602388 1580169376.70 151.4343 60.0026 32.0000 1.9905 1.9911 418.8292 418.9825 0.0229 -1.0000 -1.0000 5602451 1580169376.80 151.4176 60.0026 32.0000 1.9924 1.9930 418.7333 418.8871 0.0231 -1.0000 -1.0000 5602513 1580169376.90 151.4176 60.0026 32.0000 1.9930 1.9936 418.6574 418.8115 0.0232 -1.0000 -1.0000 5602591 1580169377.00 151.4176 60.0026 32.0000 1.9925 1.9931 418.6585 418.8141 0.0234 -1.0000 -1.0000 5602825 1580169377.10 151.4176 60.0026 32.0000 1.9913 1.9919 418.7245 418.8779 0.0230 -1.0000 -1.0000 5602904 1580169377.20 151.4176 60.0026 32.0000 1.9905 1.9911 418.7490 418.9032 0.0230 -1.0000 -1.0000 5602966 1580169377.30 151.4940 60.0026 32.0000 1.9916 1.9922 418.8381 418.9916 0.0230 -1.0000 -1.0000 5603029 1580169377.40 151.4978 60.0026 32.0000 1.9918 1.9924 418.8182 418.9731 0.0232 -1.0000 -1.0000 5603107 1580169377.50 151.4978 60.0026 32.0000 1.9926 1.9932 418.6123 418.7664 0.0232 -1.0000 -1.0000 5603169 1580169377.60 151.4978 60.0026 32.0000 1.9917 1.9923 418.6503 418.8047 0.0231 -1.0000 -1.0000 5603357 1580169377.70 151.4978 60.0026 32.0000 1.9910 1.9916 418.7664 418.9199 0.0230 -1.0000 -1.0000 5603435 1580169377.80 151.4978 60.0026 32.0000 1.9909 1.9915 418.7685 418.9226 0.0230 -1.0000 -1.0000 5603497 1580169377.90 151.4607 60.0026 32.0000 1.9915 1.9921 418.7275 418.8810 0.0230 -1.0000 -1.0000 5603560 1580169378.00 151.4607 60.0026 32.0000 1.9924 1.9930 418.5594 418.7134 0.0231 -1.0000 -1.0000 5603638 1580169378.10 151.4607 60.0026 32.0000 1.9924 1.9930 418.6249 418.7801 0.0233 -1.0000 -1.0000 5603810 1580169378.20 151.4607 60.0026 32.0000 1.9919 1.9925 418.7373 418.8918 0.0231 -1.0000 -1.0000 5603872 1580169378.30 151.4607 60.0026 32.0000 1.9910 1.9916 418.7825 418.9370 0.0231 -1.0000 -1.0000 5603951 1580169378.40 151.4606 60.0026 32.0000 1.9912 1.9918 418.8063 418.9600 0.0231 -1.0000 -1.0000 5604013 1580169378.50 151.4606 60.0026 32.0000 1.9922 1.9929 418.8051 418.9600 0.0232 -1.0000 -1.0000 5604075 1580169378.60 151.4606 60.0026 32.0000 1.9918 1.9925 418.6852 418.8403 0.0232 -1.0000 -1.0000 5604404 1580169378.70 151.4606 60.0026 32.0000 1.9915 1.9922 418.6578 418.8122 0.0231 -1.0000 -1.0000 5604466 1580169378.80 151.4606 60.0026 32.0000 1.9911 1.9917 418.7483 418.9021 0.0230 -1.0000 -1.0000 5604529 1580169378.90 151.4606 60.0026 32.0000 1.9913 1.9919 418.7917 418.9453 0.0231 -1.0000 -1.0000 5604607 1580169379.00 151.5686 60.0026 32.0000 1.9921 1.9927 418.7613 418.9153 0.0231 -1.0000 -1.0000 5604669 1580169379.10 151.5686 60.0026 32.0000 1.9928 1.9934 418.5886 418.7429 0.0232 -1.0000 -1.0000 5604919 1580169379.20 151.5686 60.0026 32.0000 1.9923 1.9929 418.5798 418.7342 0.0231 -1.0000 -1.0000 5604982 1580169379.30 151.5686 60.0026 32.0000 1.9922 1.9928 418.7904 418.9447 0.0232 -1.0000 -1.0000 5605044 1580169379.40 151.5686 60.0026 32.0000 1.9915 1.9921 418.8516 419.0065 0.0232 -1.0000 -1.0000 5605122 1580169379.50 151.5573 60.0026 32.0000 1.9923 1.9929 418.6977 418.8515 0.0230 -1.0000 -1.0000 5605185 1580169379.60 151.5263 60.0026 32.0000 1.9919 1.9925 418.6012 418.7550 0.0231 -1.0000 -1.0000 5605404 1580169379.70 151.5263 60.0026 32.0000 1.9922 1.9928 418.6710 418.8258 0.0232 -1.0000 -1.0000 5605482 1580169379.80 151.5263 60.0026 32.0000 1.9916 1.9922 418.8332 418.9879 0.0232 -1.0000 -1.0000 5605545 1580169379.90 151.5263 60.0026 32.0000 1.9918 1.9924 418.8587 419.0119 0.0230 -1.0000 -1.0000 5605607 1580169380.00 151.5263 60.0026 32.0000 1.9928 1.9934 418.7207 418.8752 0.0232 -1.0000 -1.0000 5605685 1580169380.10 151.4813 60.0025 32.0000 1.9916 1.9922 418.5433 418.6978 0.0231 -1.0000 -1.0000 5605935 1580169380.20 151.4800 60.0025 32.0000 1.9918 1.9924 418.6620 418.8163 0.0231 -1.0000 -1.0000 5605998 1580169380.30 151.4800 60.0025 32.0000 1.9906 1.9912 418.7203 418.8743 0.0231 -1.0000 -1.0000 5606075 1580169380.40 151.4800 60.0025 32.0000 1.9909 1.9915 418.7465 418.9014 0.0232 -1.0000 -1.0000 5606138 1580169380.50 151.4800 60.0025 32.0000 1.9916 1.9923 418.7635 418.9180 0.0231 -1.0000 -1.0000 5606200 1580169380.60 151.4800 60.0025 32.0000 1.9921 1.9927 418.6449 418.7980 0.0229 -1.0000 -1.0000 5606279 1580169380.70 151.4594 60.0025 32.0000 1.9920 1.9926 418.5427 418.6968 0.0231 -1.0000 -1.0000 5606419 1580169380.80 151.4594 60.0025 32.0000 1.9916 1.9922 418.6084 418.7637 0.0233 -1.0000 -1.0000 5606482 1580169380.90 151.4594 60.0025 32.0000 1.9913 1.9919 418.7504 418.9051 0.0231 -1.0000 -1.0000 5606560 1580169381.00 151.4594 60.0025 32.0000 1.9926 1.9932 418.7072 418.8613 0.0231 -1.0000 -1.0000 5606622 1580169381.10 151.4594 60.0025 32.0000 1.9927 1.9933 418.4932 418.6476 0.0231 -1.0000 -1.0000 5606700 1580169381.20 151.4551 60.0025 32.0000 1.9921 1.9927 418.6817 418.8351 0.0230 -1.0000 -1.0000 5606935 1580169381.30 151.4269 60.0025 32.0000 1.9913 1.9919 418.7710 418.9241 0.0230 -1.0000 -1.0000 5606997 1580169381.40 151.4269 60.0025 32.0000 1.9906 1.9912 418.7185 418.8737 0.0233 -1.0000 -1.0000 5607060 1580169381.50 151.4269 60.0025 32.0000 1.9915 1.9921 418.6963 418.8509 0.0232 -1.0000 -1.0000 5607122 1580169381.60 151.4269 60.0025 32.0000 1.9911 1.9917 418.6091 418.7634 0.0231 -1.0000 -1.0000 5607185 1580169381.70 151.4269 60.0025 32.0000 1.9917 1.9923 418.6182 418.7718 0.0230 -1.0000 -1.0000 5607263 1580169381.80 151.4611 60.0025 32.0000 1.9923 1.9929 418.6621 418.8151 0.0229 -1.0000 -1.0000 5607325 1580169381.90 151.4611 60.0025 32.0000 1.9914 1.9920 418.7702 418.9247 0.0232 -1.0000 -1.0000 5607388 1580169382.00 151.4611 60.0025 32.0000 1.9925 1.9931 418.6819 418.8359 0.0230 -1.0000 -1.0000 5607451 1580169382.10 151.4611 60.0025 32.0000 1.9928 1.9934 418.6172 418.7708 0.0231 -1.0000 -1.0000 5607513 1580169382.20 151.4611 60.0025 32.0000 1.9922 1.9928 418.6405 418.7957 0.0233 -1.0000 -1.0000 5608357 1580169382.30 151.4609 60.0025 32.0000 1.9921 1.9928 418.6926 418.8490 0.0234 -1.0000 -1.0000 5608435 1580169382.40 151.4608 60.0025 32.0000 1.9916 1.9922 418.8193 418.9741 0.0232 -1.0000 -1.0000 5608497 1580169382.50 151.4608 60.0025 32.0000 1.9920 1.9926 418.8529 419.0072 0.0231 -1.0000 -1.0000 5608560 1580169382.60 151.4608 60.0025 32.0000 1.9922 1.9928 418.6926 418.8464 0.0231 -1.0000 -1.0000 5608638 1580169382.70 151.4608 60.0025 32.0000 1.9924 1.9930 418.6145 418.7685 0.0231 -1.0000 -1.0000 5608700 1580169382.80 151.4608 60.0025 32.0000 1.9919 1.9925 418.7706 418.9252 0.0232 -1.0000 -1.0000 5608763 1580169382.90 151.5290 60.0025 32.0000 1.9912 1.9918 418.7662 418.9209 0.0232 -1.0000 -1.0000 5608825 1580169383.00 151.5290 60.0025 32.0000 1.9910 1.9916 418.8228 418.9769 0.0231 -1.0000 -1.0000 5608888 1580169383.10 151.5290 60.0025 32.0000 1.9928 1.9934 418.7512 418.9050 0.0231 -1.0000 -1.0000 5608966 1580169383.20 151.5290 60.0025 32.0000 1.9926 1.9932 418.6073 418.7610 0.0230 -1.0000 -1.0000 5609029 1580169383.30 151.5290 60.0025 32.0000 1.9917 1.9923 418.7220 418.8759 0.0231 -1.0000 -1.0000 5609091 1580169383.40 151.5240 60.0025 32.0000 1.9909 1.9915 418.7818 418.9366 0.0231 -1.0000 -1.0000 5609169 1580169383.50 151.5240 60.0025 32.0000 1.9920 1.9927 418.7302 418.8838 0.0230 -1.0000 -1.0000 5609232 1580169383.60 151.5240 60.0025 32.0000 1.9923 1.9929 418.6980 418.8522 0.0231 -1.0000 -1.0000 5609294 1580169383.70 151.5240 60.0025 32.0000 1.9929 1.9935 418.6236 418.7780 0.0232 -1.0000 -1.0000 5609357 1580169383.80 151.5250 60.0025 32.0000 1.9914 1.9920 418.6272 418.7819 0.0232 -1.0000 -1.0000 5609545 1580169383.90 151.4837 60.0025 32.0000 1.9915 1.9921 418.8281 418.9824 0.0231 -1.0000 -1.0000 5609591 1580169384.00 151.4837 60.0025 32.0000 1.9921 1.9927 418.7896 418.9432 0.0231 -1.0000 -1.0000 5609669 1580169384.10 151.4837 60.0025 32.0000 1.9922 1.9928 418.7774 418.9315 0.0231 -1.0000 -1.0000 5609732 1580169384.20 151.4837 60.0025 32.0000 1.9924 1.9930 418.7066 418.8602 0.0231 -1.0000 -1.0000 5609794 1580169384.30 151.4837 60.0025 32.0000 1.9909 1.9915 418.7053 418.8602 0.0232 -1.0000 -1.0000 5610451 1580169384.40 151.4837 60.0025 32.0000 1.9912 1.9918 418.7567 418.9113 0.0232 -1.0000 -1.0000 5610513 1580169384.50 151.5132 60.0025 32.0000 1.9913 1.9919 418.7594 418.9143 0.0232 -1.0000 -1.0000 5610575 1580169384.60 151.5132 60.0025 32.0000 1.9914 1.9920 418.8294 418.9843 0.0232 -1.0000 -1.0000 5610638 1580169384.70 151.5132 60.0025 32.0000 1.9923 1.9930 418.7925 418.9480 0.0233 -1.0000 -1.0000 5610700 1580169384.80 151.5132 60.0025 32.0000 1.9921 1.9927 418.6230 418.7782 0.0233 -1.0000 -1.0000 5610763 1580169384.90 151.5132 60.0025 32.0000 1.9925 1.9931 418.5994 418.7548 0.0233 -1.0000 -1.0000 5610841 1580169385.00 151.5132 60.0025 32.0000 1.9921 1.9927 418.7034 418.8584 0.0232 -1.0000 -1.0000 5610904 1580169385.10 151.4842 60.0022 32.0000 1.9913 1.9919 418.8405 418.9948 0.0231 -1.0000 -1.0000 5610982 1580169385.20 151.4840 60.0022 32.0000 1.9916 1.9922 418.8328 418.9871 0.0231 -1.0000 -1.0000 5611044 1580169385.30 151.4840 60.0022 32.0000 1.9919 1.9925 418.8116 418.9675 0.0233 -1.0000 -1.0000 5611107 1580169385.40 151.4840 60.0022 32.0000 1.9924 1.9930 418.5443 418.6985 0.0232 -1.0000 -1.0000 5611169 1580169385.50 151.4840 60.0022 32.0000 1.9921 1.9927 418.5785 418.7331 0.0232 -1.0000 -1.0000 5611232 1580169385.60 151.4793 60.0022 32.0000 1.9914 1.9920 418.7684 418.9224 0.0231 -1.0000 -1.0000 5611294 1580169385.70 151.4381 60.0022 32.0000 1.9920 1.9926 418.8840 419.0380 0.0232 -1.0000 -1.0000 5611372 1580169385.80 151.4341 60.0022 32.0000 1.9916 1.9922 418.6595 418.8147 0.0233 -1.0000 -1.0000 5611591 1580169385.90 151.4341 60.0022 32.0000 1.9912 1.9918 418.6929 418.8469 0.0230 -1.0000 -1.0000 5611654 1580169386.00 151.4341 60.0022 32.0000 1.9925 1.9931 418.6258 418.7792 0.0231 -1.0000 -1.0000 5611732 1580169386.10 151.4341 60.0022 32.0000 1.9925 1.9931 418.5694 418.7235 0.0231 -1.0000 -1.0000 5611795 1580169386.20 151.4341 60.0022 32.0000 1.9920 1.9926 418.7338 418.8886 0.0232 -1.0000 -1.0000 5611857 1580169386.30 151.4341 60.0022 32.0000 1.9913 1.9919 418.8260 418.9817 0.0233 -1.0000 -1.0000 5612107 1580169386.40 151.4341 60.0022 32.0000 1.9910 1.9916 418.8387 418.9928 0.0231 -1.0000 -1.0000 5612169 1580169386.50 151.4341 60.0022 32.0000 1.9924 1.9930 418.5072 418.6617 0.0232 -1.0000 -1.0000 5612232 1580169386.60 151.4341 60.0022 32.0000 1.9928 1.9934 418.6107 418.7655 0.0232 -1.0000 -1.0000 5612294 1580169386.70 151.4363 60.0022 32.0000 1.9926 1.9932 418.6674 418.8216 0.0231 -1.0000 -1.0000 5612357 1580169386.80 151.4372 60.0022 32.0000 1.9917 1.9923 418.7924 418.9471 0.0232 -1.0000 -1.0000 5612591 1580169386.90 151.4372 60.0022 32.0000 1.9911 1.9917 418.7813 418.9360 0.0232 -1.0000 -1.0000 5612669 1580169387.00 151.4372 60.0022 32.0000 1.9919 1.9925 418.6475 418.8021 0.0232 -1.0000 -1.0000 5612732 1580169387.10 151.4372 60.0022 32.0000 1.9924 1.9930 418.6214 418.7754 0.0231 -1.0000 -1.0000 5612794 1580169387.20 151.4372 60.0022 32.0000 1.9919 1.9925 418.6867 418.8413 0.0232 -1.0000 -1.0000 5612857 1580169387.30 151.4358 60.0022 32.0000 1.9918 1.9924 418.7270 418.8820 0.0232 -1.0000 -1.0000 5613341 1580169387.40 151.4298 60.0022 32.0000 1.9913 1.9919 418.8133 418.9673 0.0231 -1.0000 -1.0000 5613435 1580169387.50 151.4298 60.0022 32.0000 1.9914 1.9920 418.7525 418.9067 0.0231 -1.0000 -1.0000 5613497 1580169387.60 151.4298 60.0022 32.0000 1.9920 1.9926 418.6082 418.7616 0.0230 -1.0000 -1.0000 5613560 1580169387.70 151.4298 60.0022 32.0000 1.9925 1.9931 418.6299 418.7842 0.0231 -1.0000 -1.0000 5613638 1580169387.80 151.4298 60.0022 32.0000 1.9931 1.9937 418.6683 418.8222 0.0231 -1.0000 -1.0000 5613841 1580169387.90 151.5022 60.0022 32.0000 1.9916 1.9922 418.7565 418.9110 0.0232 -1.0000 -1.0000 5613904 1580169388.00 151.5022 60.0022 32.0000 1.9923 1.9929 418.8862 419.0417 0.0233 -1.0000 -1.0000 5613966 1580169388.10 151.5022 60.0022 32.0000 1.9923 1.9929 418.6604 418.8144 0.0230 -1.0000 -1.0000 5614045 1580169388.20 151.5022 60.0022 32.0000 1.9923 1.9929 418.6658 418.8202 0.0232 -1.0000 -1.0000 5614107 1580169388.30 151.5022 60.0022 32.0000 1.9927 1.9933 418.6089 418.7634 0.0232 -1.0000 -1.0000 5614169 1580169388.40 151.4996 60.0022 32.0000 1.9920 1.9926 418.7529 418.9075 0.0232 -1.0000 -1.0000 5614232 1580169388.50 151.4991 60.0022 32.0000 1.9914 1.9920 418.7174 418.8710 0.0230 -1.0000 -1.0000 5614294 1580169388.60 151.4991 60.0022 32.0000 1.9915 1.9921 418.8299 418.9837 0.0230 -1.0000 -1.0000 5614372 1580169388.70 151.4991 60.0022 32.0000 1.9919 1.9925 418.7270 418.8806 0.0230 -1.0000 -1.0000 5614435 1580169388.80 151.4991 60.0022 32.0000 1.9932 1.9938 418.5671 418.7209 0.0231 -1.0000 -1.0000 5614497 1580169388.90 151.4991 60.0022 32.0000 1.9932 1.9938 418.6280 418.7827 0.0231 -1.0000 -1.0000 5614575 1580169389.00 151.4876 60.0022 32.0000 1.9919 1.9925 418.6097 418.7630 0.0230 -1.0000 -1.0000 5614638 1580169389.10 151.4876 60.0022 32.0000 1.9913 1.9919 418.7307 418.8844 0.0231 -1.0000 -1.0000 5614700 1580169389.20 151.4876 60.0022 32.0000 1.9915 1.9921 418.8063 418.9607 0.0231 -1.0000 -1.0000 5614779 1580169389.30 151.4876 60.0022 32.0000 1.9918 1.9924 418.7168 418.8711 0.0232 -1.0000 -1.0000 5614825 1580169389.40 151.4876 60.0022 32.0000 1.9925 1.9931 418.7017 418.8564 0.0232 -1.0000 -1.0000 5614904 1580169389.50 151.5481 60.0022 32.0000 1.9927 1.9933 418.5852 418.7390 0.0231 -1.0000 -1.0000 5614966 1580169389.60 151.5620 60.0022 32.0000 1.9916 1.9922 418.6093 418.7636 0.0232 -1.0000 -1.0000 5615029 1580169389.70 151.5620 60.0022 32.0000 1.9921 1.9927 418.7167 418.8716 0.0232 -1.0000 -1.0000 5615107 1580169389.80 151.5620 60.0022 32.0000 1.9916 1.9922 418.7651 418.9190 0.0230 -1.0000 -1.0000 5615169 1580169389.90 151.5620 60.0022 32.0000 1.9918 1.9924 418.6631 418.8169 0.0231 -1.0000 -1.0000 5615404 1580169390.00 151.5619 60.0022 32.0000 1.9920 1.9926 418.6005 418.7551 0.0231 -1.0000 -1.0000 5615466 1580169390.10 151.5533 60.0019 32.0000 1.9924 1.9930 418.6351 418.7880 0.0229 -1.0000 -1.0000 5615529 1580169390.20 151.5533 60.0019 32.0000 1.9921 1.9926 418.8297 418.9832 0.0231 -1.0000 -1.0000 5615591 1580169390.30 151.5533 60.0019 32.0000 1.9912 1.9918 418.7635 418.9192 0.0233 -1.0000 -1.0000 5615669 1580169390.40 151.5533 60.0019 32.0000 1.9913 1.9919 418.7255 418.8794 0.0231 -1.0000 -1.0000 5616497 1580169390.50 151.5533 60.0019 32.0000 1.9922 1.9928 418.7119 418.8662 0.0231 -1.0000 -1.0000 5616560 1580169390.60 151.5572 60.0019 32.0000 1.9925 1.9931 418.5601 418.7140 0.0231 -1.0000 -1.0000 5616638 1580169390.70 151.5596 60.0019 32.0000 1.9926 1.9932 418.4867 418.6403 0.0230 -1.0000 -1.0000 5616700 1580169390.80 151.5596 60.0019 32.0000 1.9918 1.9924 418.5677 418.7219 0.0231 -1.0000 -1.0000 5616763 1580169390.90 151.5596 60.0019 32.0000 1.9918 1.9925 418.6688 418.8237 0.0232 -1.0000 -1.0000 5617169 1580169391.00 151.5596 60.0019 32.0000 1.9914 1.9920 418.7743 418.9292 0.0233 -1.0000 -1.0000 5617232 1580169391.10 151.5596 60.0019 32.0000 1.9921 1.9927 418.6420 418.7969 0.0232 -1.0000 -1.0000 5617310 1580169391.20 151.5310 60.0019 32.0000 1.9922 1.9928 418.6617 418.8162 0.0231 -1.0000 -1.0000 5617372 1580169391.30 151.5310 60.0019 32.0000 1.9921 1.9927 418.6510 418.8057 0.0232 -1.0000 -1.0000 5617435 1580169391.40 151.5310 60.0019 32.0000 1.9916 1.9922 418.6974 418.8513 0.0230 -1.0000 -1.0000 5617513 1580169391.50 151.5310 60.0019 32.0000 1.9909 1.9915 418.7594 418.9133 0.0231 -1.0000 -1.0000 5617575 1580169391.60 151.5310 60.0019 32.0000 1.9917 1.9923 418.8426 418.9976 0.0232 -1.0000 -1.0000 5617638 1580169391.70 151.5878 60.0019 32.0000 1.9924 1.9930 418.7360 418.8902 0.0231 -1.0000 -1.0000 5617700 1580169391.80 151.5878 60.0019 32.0000 1.9925 1.9931 418.5187 418.6735 0.0232 -1.0000 -1.0000 5617763 1580169391.90 151.5878 60.0019 32.0000 1.9928 1.9934 418.6073 418.7613 0.0231 -1.0000 -1.0000 5617825 1580169392.00 151.5878 60.0019 32.0000 1.9921 1.9927 418.5628 418.7154 0.0230 -1.0000 -1.0000 5618216 1580169392.10 151.5878 60.0019 32.0000 1.9915 1.9921 418.7952 418.9504 0.0232 -1.0000 -1.0000 5618279 1580169392.20 151.5878 60.0019 32.0000 1.9915 1.9921 418.7553 418.9097 0.0232 -1.0000 -1.0000 5618341 1580169392.30 151.5065 60.0019 32.0000 1.9920 1.9926 418.5700 418.7243 0.0231 -1.0000 -1.0000 5618404 1580169392.40 151.4956 60.0019 32.0000 1.9924 1.9930 418.6296 418.7834 0.0230 -1.0000 -1.0000 5618466 1580169392.50 151.4798 60.0019 32.0000 1.9908 1.9914 418.7124 418.8664 0.0231 -1.0000 -1.0000 5618544 1580169392.60 151.4798 60.0019 32.0000 1.9912 1.9918 418.7739 418.9274 0.0230 -1.0000 -1.0000 5618607 1580169392.70 151.4798 60.0019 32.0000 1.9915 1.9921 418.7916 418.9464 0.0232 -1.0000 -1.0000 5618669 1580169392.80 151.4798 60.0019 32.0000 1.9916 1.9922 418.7318 418.8861 0.0231 -1.0000 -1.0000 5618732 1580169392.90 151.4798 60.0019 32.0000 1.9917 1.9923 418.7064 418.8611 0.0232 -1.0000 -1.0000 5618825 1580169393.00 151.4798 60.0019 32.0000 1.9923 1.9929 418.5713 418.7256 0.0231 -1.0000 -1.0000 5618935 1580169393.10 151.4798 60.0019 32.0000 1.9923 1.9929 418.5794 418.7328 0.0230 -1.0000 -1.0000 5619013 1580169393.20 151.4798 60.0019 32.0000 1.9917 1.9923 418.8179 418.9715 0.0230 -1.0000 -1.0000 5619075 1580169393.30 151.4798 60.0019 32.0000 1.9920 1.9926 418.8546 419.0091 0.0232 -1.0000 -1.0000 5619138 1580169393.40 151.4798 60.0019 32.0000 1.9920 1.9926 418.7194 418.8737 0.0231 -1.0000 -1.0000 5619216 1580169393.50 151.4184 60.0019 32.0000 1.9922 1.9928 418.5847 418.7378 0.0230 -1.0000 -1.0000 5619466 1580169393.60 151.4184 60.0019 32.0000 1.9927 1.9933 418.5989 418.7539 0.0233 -1.0000 -1.0000 5619529 1580169393.70 151.4184 60.0019 32.0000 1.9915 1.9921 418.6652 418.8198 0.0231 -1.0000 -1.0000 5619591 1580169393.80 151.4184 60.0019 32.0000 1.9914 1.9920 418.8135 418.9681 0.0232 -1.0000 -1.0000 5619654 1580169393.90 151.4184 60.0019 32.0000 1.9928 1.9934 418.7860 418.9407 0.0232 -1.0000 -1.0000 5619716 1580169394.00 151.4184 60.0019 32.0000 1.9927 1.9933 418.6960 418.8503 0.0231 -1.0000 -1.0000 5619795 1580169394.10 151.4184 60.0019 32.0000 1.9924 1.9930 418.6261 418.7802 0.0231 -1.0000 -1.0000 5619857 1580169394.20 151.4184 60.0019 32.0000 1.9927 1.9933 418.6189 418.7728 0.0230 -1.0000 -1.0000 5619919 1580169394.30 151.4184 60.0019 32.0000 1.9909 1.9915 418.7229 418.8772 0.0232 -1.0000 -1.0000 5619997 1580169394.40 151.4184 60.0019 32.0000 1.9916 1.9922 418.5898 418.7450 0.0233 -1.0000 -1.0000 5620060 1580169394.50 151.4184 60.0019 32.0000 1.9917 1.9923 418.6037 418.7577 0.0231 -1.0000 -1.0000 5620747 1580169394.60 151.4768 60.0019 32.0000 1.9916 1.9922 418.6756 418.8304 0.0232 -1.0000 -1.0000 5620825 1580169394.70 151.4768 60.0019 32.0000 1.9911 1.9917 418.7552 418.9104 0.0233 -1.0000 -1.0000 5620888 1580169394.80 151.4768 60.0019 32.0000 1.9912 1.9918 418.7721 418.9266 0.0231 -1.0000 -1.0000 5620951 1580169394.90 151.4768 60.0019 32.0000 1.9912 1.9918 418.7101 418.8644 0.0232 -1.0000 -1.0000 5621013 1580169395.00 151.4768 60.0019 32.0000 1.9923 1.9929 418.7401 418.8940 0.0231 -1.0000 -1.0000 5621075 1580169395.10 151.4909 60.0019 32.0000 1.9924 1.9930 418.5677 418.7219 0.0231 -1.0000 -1.0000 5621154 1580169395.20 151.4934 60.0019 32.0000 1.9912 1.9918 418.5844 418.7389 0.0232 -1.0000 -1.0000 5621216 1580169395.30 151.4934 60.0019 32.0000 1.9918 1.9924 418.7087 418.8637 0.0232 -1.0000 -1.0000 5621279 1580169395.40 151.4934 60.0019 32.0000 1.9915 1.9921 418.7160 418.8703 0.0232 -1.0000 -1.0000 5621357 1580169395.50 151.4934 60.0019 32.0000 1.9917 1.9923 418.6178 418.7724 0.0231 -1.0000 -1.0000 5621419 1580169395.60 151.4934 60.0019 32.0000 1.9930 1.9936 418.5882 418.7432 0.0233 -1.0000 -1.0000 5621482 1580169395.70 151.5384 60.0019 32.0000 1.9926 1.9932 418.5817 418.7359 0.0231 -1.0000 -1.0000 5621560 1580169395.80 151.5586 60.0019 32.0000 1.9920 1.9926 418.7185 418.8731 0.0232 -1.0000 -1.0000 5621622 1580169395.90 151.5586 60.0019 32.0000 1.9916 1.9922 418.7983 418.9533 0.0232 -1.0000 -1.0000 5621685 1580169396.00 151.5586 60.0019 32.0000 1.9913 1.9919 418.7101 418.8641 0.0231 -1.0000 -1.0000 5621763 1580169396.10 151.5586 60.0019 32.0000 1.9918 1.9924 418.7045 418.8587 0.0231 -1.0000 -1.0000 5621825 1580169396.20 151.5586 60.0019 32.0000 1.9920 1.9926 418.4920 418.6467 0.0232 -1.0000 -1.0000 5621888 1580169396.30 151.5586 60.0019 32.0000 1.9919 1.9925 418.5328 418.6869 0.0231 -1.0000 -1.0000 5621951 1580169396.40 151.5586 60.0019 32.0000 1.9919 1.9925 418.5890 418.7434 0.0231 -1.0000 -1.0000 5622013 1580169396.50 151.5586 60.0019 32.0000 1.9913 1.9919 418.6499 418.8039 0.0231 -1.0000 -1.0000 5622075 1580169396.60 151.5586 60.0019 32.0000 1.9919 1.9925 418.8187 418.9733 0.0232 -1.0000 -1.0000 5622154 1580169396.70 151.5586 60.0019 32.0000 1.9927 1.9933 418.6119 418.7662 0.0231 -1.0000 -1.0000 5622216 1580169396.80 151.5586 60.0019 32.0000 1.9921 1.9927 418.5808 418.7357 0.0232 -1.0000 -1.0000 5622279 1580169396.90 151.5116 60.0019 32.0000 1.9914 1.9920 418.6613 418.8164 0.0232 -1.0000 -1.0000 5622357 1580169397.00 151.5116 60.0019 32.0000 1.9916 1.9922 418.7607 418.9156 0.0232 -1.0000 -1.0000 5622419 1580169397.10 151.5116 60.0019 32.0000 1.9919 1.9925 418.8582 419.0121 0.0231 -1.0000 -1.0000 5622654 1580169397.20 151.5116 60.0019 32.0000 1.9912 1.9918 418.6595 418.8144 0.0231 -1.0000 -1.0000 5622716 1580169397.30 151.5116 60.0019 32.0000 1.9930 1.9936 418.6034 418.7578 0.0232 -1.0000 -1.0000 5622779 1580169397.40 151.5271 60.0019 32.0000 1.9924 1.9930 418.5662 418.7200 0.0230 -1.0000 -1.0000 5622841 1580169397.50 151.5271 60.0019 32.0000 1.9914 1.9920 418.7233 418.8778 0.0232 -1.0000 -1.0000 5622904 1580169397.60 151.5271 60.0019 32.0000 1.9915 1.9921 418.7704 418.9252 0.0231 -1.0000 -1.0000 5623982 1580169397.70 151.5271 60.0019 32.0000 1.9919 1.9925 418.6483 418.8020 0.0230 -1.0000 -1.0000 5624045 1580169397.80 151.5271 60.0019 32.0000 1.9924 1.9930 418.5500 418.7038 0.0231 -1.0000 -1.0000 5624122 1580169397.90 151.5271 60.0019 32.0000 1.9927 1.9933 418.6486 418.8030 0.0231 -1.0000 -1.0000 5624185 1580169398.00 151.4538 60.0019 32.0000 1.9921 1.9927 418.7416 418.8960 0.0231 -1.0000 -1.0000 5624248 1580169398.10 151.4538 60.0019 32.0000 1.9908 1.9914 418.8656 419.0201 0.0231 -1.0000 -1.0000 5624310 1580169398.20 151.4538 60.0019 32.0000 1.9920 1.9926 418.7517 418.9058 0.0231 -1.0000 -1.0000 5624372 1580169398.30 151.4538 60.0019 32.0000 1.9920 1.9926 418.6415 418.7957 0.0231 -1.0000 -1.0000 5624451 1580169398.40 151.4538 60.0019 32.0000 1.9922 1.9928 418.6425 418.7970 0.0232 -1.0000 -1.0000 5624513 1580169398.50 151.4566 60.0019 32.0000 1.9925 1.9931 418.6226 418.7780 0.0233 -1.0000 -1.0000 5624575 1580169398.60 151.4566 60.0019 32.0000 1.9920 1.9926 418.7563 418.9114 0.0232 -1.0000 -1.0000 5624654 1580169398.70 151.4566 60.0019 32.0000 1.9919 1.9925 418.8399 418.9945 0.0232 -1.0000 -1.0000 5624716 1580169398.80 151.4566 60.0019 32.0000 1.9919 1.9925 418.7849 418.9395 0.0232 -1.0000 -1.0000 5624779 1580169398.90 151.4566 60.0019 32.0000 1.9930 1.9936 418.7105 418.8652 0.0232 -1.0000 -1.0000 5624857 1580169399.00 151.4941 60.0019 32.0000 1.9930 1.9936 418.6161 418.7708 0.0232 -1.0000 -1.0000 5624919 1580169399.10 151.5338 60.0019 32.0000 1.9928 1.9934 418.6378 418.7920 0.0231 -1.0000 -1.0000 5624982 1580169399.20 151.5338 60.0019 32.0000 1.9924 1.9930 418.8358 418.9909 0.0232 -1.0000 -1.0000 5625044 1580169399.30 151.5338 60.0019 32.0000 1.9921 1.9927 418.8879 419.0426 0.0232 -1.0000 -1.0000 5625107 1580169399.40 151.5338 60.0019 32.0000 1.9926 1.9932 418.7556 418.9105 0.0232 -1.0000 -1.0000 5625185 1580169399.50 151.5338 60.0019 32.0000 1.9927 1.9933 418.7733 418.9266 0.0230 -1.0000 -1.0000 5625247 1580169399.60 151.4798 60.0015 32.0000 1.9932 1.9938 418.6240 418.7786 0.0232 -1.0000 -1.0000 5625310 1580169399.70 151.4798 60.0015 32.0000 1.9926 1.9932 418.7188 418.8732 0.0231 -1.0000 -1.0000 5625607 1580169399.80 151.4798 60.0015 32.0000 1.9925 1.9931 418.8465 419.0007 0.0231 -1.0000 -1.0000 5625669 1580169399.90 151.4798 60.0015 32.0000 1.9925 1.9931 418.6987 418.8534 0.0232 -1.0000 -1.0000 5625732 1580169400.00 151.4798 60.0015 32.0000 1.9931 1.9937 418.7077 418.8622 0.0231 -1.0000 -1.0000 5625795 1580169400.10 151.4798 60.0015 32.0000 1.9929 1.9935 418.6549 418.8092 0.0232 -1.0000 -1.0000 5625857 1580169400.20 151.5109 60.0015 32.0000 1.9925 1.9931 418.6429 418.7977 0.0232 -1.0000 -1.0000 5625935 1580169400.30 151.5156 60.0015 32.0000 1.9915 1.9921 418.8267 418.9813 0.0232 -1.0000 -1.0000 5626013 1580169400.40 151.5156 60.0015 32.0000 1.9923 1.9929 418.8719 419.0265 0.0232 -1.0000 -1.0000 5626075 1580169400.50 151.5156 60.0015 32.0000 1.9917 1.9923 418.8302 418.9840 0.0230 -1.0000 -1.0000 5626138 1580169400.60 151.5156 60.0015 32.0000 1.9925 1.9931 418.8725 419.0275 0.0232 -1.0000 -1.0000 5626200 1580169400.70 151.5156 60.0015 32.0000 1.9930 1.9936 418.6929 418.8470 0.0231 -1.0000 -1.0000 5626263 1580169400.80 151.5858 60.0015 32.0000 1.9928 1.9934 418.5416 418.6958 0.0231 -1.0000 -1.0000 5626325 1580169400.90 151.5858 60.0015 32.0000 1.9928 1.9934 418.6946 418.8496 0.0232 -1.0000 -1.0000 5626404 1580169401.00 151.5858 60.0015 32.0000 1.9930 1.9936 418.7363 418.8908 0.0231 -1.0000 -1.0000 5626466 1580169401.10 151.5858 60.0015 32.0000 1.9923 1.9929 418.7855 418.9399 0.0232 -1.0000 -1.0000 5626544 1580169401.20 151.5858 60.0015 32.0000 1.9924 1.9930 418.6052 418.7592 0.0231 -1.0000 -1.0000 5626904 1580169401.30 151.5521 60.0015 32.0000 1.9927 1.9933 418.6747 418.8293 0.0232 -1.0000 -1.0000 5626966 1580169401.40 151.5340 60.0015 32.0000 1.9920 1.9927 418.6795 418.8339 0.0231 -1.0000 -1.0000 5627029 1580169401.50 151.5340 60.0015 32.0000 1.9919 1.9925 418.8770 419.0318 0.0231 -1.0000 -1.0000 5627091 1580169401.60 151.5340 60.0015 32.0000 1.9916 1.9922 418.8018 418.9553 0.0230 -1.0000 -1.0000 5627154 1580169401.70 151.5340 60.0015 32.0000 1.9918 1.9924 418.8399 418.9954 0.0233 -1.0000 -1.0000 5627232 1580169401.80 151.5340 60.0015 32.0000 1.9911 1.9917 418.7708 418.9258 0.0232 -1.0000 -1.0000 5627294 1580169401.90 151.4970 60.0015 32.0000 1.9922 1.9928 418.5530 418.7074 0.0231 -1.0000 -1.0000 5627357 1580169402.00 151.4970 60.0015 32.0000 1.9920 1.9926 418.6534 418.8079 0.0231 -1.0000 -1.0000 5627435 1580169402.10 151.4970 60.0015 32.0000 1.9926 1.9932 418.6283 418.7824 0.0232 -1.0000 -1.0000 5627482 1580169402.20 151.4970 60.0015 32.0000 1.9924 1.9930 418.8297 418.9848 0.0232 -1.0000 -1.0000 5627669 1580169402.30 151.4970 60.0015 32.0000 1.9925 1.9931 418.7161 418.8694 0.0229 -1.0000 -1.0000 5627732 1580169402.40 151.5143 60.0015 32.0000 1.9923 1.9929 418.5759 418.7301 0.0232 -1.0000 -1.0000 5627795 1580169402.50 151.5143 60.0015 32.0000 1.9926 1.9932 418.6234 418.7783 0.0232 -1.0000 -1.0000 5627857 1580169402.60 151.5143 60.0015 32.0000 1.9916 1.9922 418.7233 418.8784 0.0233 -1.0000 -1.0000 5627935 1580169402.70 151.5143 60.0015 32.0000 1.9911 1.9917 418.7710 418.9260 0.0232 -1.0000 -1.0000 5627997 1580169402.80 151.5143 60.0015 32.0000 1.9911 1.9917 418.7542 418.9087 0.0231 -1.0000 -1.0000 5628169 1580169402.90 151.5238 60.0015 32.0000 1.9925 1.9931 418.6569 418.8119 0.0233 -1.0000 -1.0000 5628248 1580169403.00 151.5831 60.0015 32.0000 1.9932 1.9938 418.6427 418.7972 0.0231 -1.0000 -1.0000 5628310 1580169403.10 151.5831 60.0015 32.0000 1.9921 1.9927 418.7093 418.8631 0.0230 -1.0000 -1.0000 5628372 1580169403.20 151.5831 60.0015 32.0000 1.9917 1.9923 418.7741 418.9292 0.0234 -1.0000 -1.0000 5628435 1580169403.30 151.5831 60.0015 32.0000 1.9921 1.9928 418.6286 418.7839 0.0233 -1.0000 -1.0000 5628685 1580169403.40 151.5831 60.0015 32.0000 1.9931 1.9937 418.5814 418.7365 0.0232 -1.0000 -1.0000 5628747 1580169403.50 151.5046 60.0015 32.0000 1.9926 1.9932 418.5683 418.7232 0.0232 -1.0000 -1.0000 5628810 1580169403.60 151.5046 60.0015 32.0000 1.9923 1.9929 418.7792 418.9337 0.0232 -1.0000 -1.0000 5628872 1580169403.70 151.5046 60.0015 32.0000 1.9916 1.9922 418.8595 419.0152 0.0233 -1.0000 -1.0000 5628951 1580169403.80 151.5046 60.0015 32.0000 1.9913 1.9919 418.8687 419.0239 0.0233 -1.0000 -1.0000 5629372 1580169403.90 151.5046 60.0015 32.0000 1.9917 1.9923 418.8090 418.9637 0.0232 -1.0000 -1.0000 5629435 1580169404.00 151.5275 60.0015 32.0000 1.9921 1.9927 418.6934 418.8477 0.0231 -1.0000 -1.0000 5629513 1580169404.10 151.5335 60.0015 32.0000 1.9922 1.9928 418.6270 418.7806 0.0230 -1.0000 -1.0000 5629575 1580169404.20 151.5335 60.0015 32.0000 1.9928 1.9934 418.5668 418.7216 0.0232 -1.0000 -1.0000 5629638 1580169404.30 151.5335 60.0015 32.0000 1.9921 1.9927 418.6990 418.8536 0.0232 -1.0000 -1.0000 5630435 1580169404.40 151.5335 60.0015 32.0000 1.9917 1.9923 418.7424 418.8972 0.0232 -1.0000 -1.0000 5630497 1580169404.50 151.5335 60.0015 32.0000 1.9918 1.9924 418.7762 418.9304 0.0231 -1.0000 -1.0000 5630560 1580169404.60 151.5122 60.0015 32.0000 1.9918 1.9924 418.7022 418.8561 0.0231 -1.0000 -1.0000 5630638 1580169404.70 151.5122 60.0015 32.0000 1.9918 1.9924 418.6435 418.7990 0.0233 -1.0000 -1.0000 5630700 1580169404.80 151.5122 60.0015 32.0000 1.9925 1.9932 418.6667 418.8216 0.0232 -1.0000 -1.0000 5630763 1580169404.90 151.5122 60.0015 32.0000 1.9912 1.9918 418.6691 418.8230 0.0231 -1.0000 -1.0000 5630841 1580169405.00 151.5122 60.0015 32.0000 1.9918 1.9924 418.7489 418.9035 0.0231 -1.0000 -1.0000 5630888 1580169405.10 151.4795 60.0024 32.0000 1.9908 1.9914 418.8254 418.9791 0.0231 -1.0000 -1.0000 5630966 1580169405.20 151.4795 60.0024 32.0000 1.9921 1.9927 418.7344 418.8891 0.0232 -1.0000 -1.0000 5631029 1580169405.30 151.4795 60.0024 32.0000 1.9926 1.9932 418.6404 418.7948 0.0231 -1.0000 -1.0000 5631091 1580169405.40 151.4795 60.0024 32.0000 1.9928 1.9934 418.5971 418.7517 0.0232 -1.0000 -1.0000 5631169 1580169405.50 151.4795 60.0024 32.0000 1.9927 1.9933 418.8550 419.0096 0.0231 -1.0000 -1.0000 5631232 1580169405.60 151.4650 60.0024 32.0000 1.9920 1.9926 418.8574 419.0114 0.0231 -1.0000 -1.0000 5631294 1580169405.70 151.4456 60.0024 32.0000 1.9912 1.9918 418.8617 419.0153 0.0229 -1.0000 -1.0000 5631357 1580169405.80 151.4456 60.0024 32.0000 1.9922 1.9928 418.7373 418.8911 0.0232 -1.0000 -1.0000 5631419 1580169405.90 151.4456 60.0024 32.0000 1.9922 1.9928 418.5874 418.7425 0.0232 -1.0000 -1.0000 5631482 1580169406.00 151.4456 60.0024 32.0000 1.9924 1.9930 418.5688 418.7238 0.0233 -1.0000 -1.0000 5631560 1580169406.10 151.4456 60.0024 32.0000 1.9919 1.9925 418.7515 418.9060 0.0231 -1.0000 -1.0000 5631622 1580169406.20 151.4633 60.0024 32.0000 1.9916 1.9922 418.8198 418.9744 0.0232 -1.0000 -1.0000 5631685 1580169406.30 151.4633 60.0024 32.0000 1.9922 1.9928 418.8160 418.9702 0.0231 -1.0000 -1.0000 5631872 1580169406.40 151.4633 60.0024 32.0000 1.9926 1.9932 418.6547 418.8094 0.0233 -1.0000 -1.0000 5631935 1580169406.50 151.4633 60.0024 32.0000 1.9928 1.9934 418.4853 418.6400 0.0231 -1.0000 -1.0000 5631997 1580169406.60 151.4633 60.0024 32.0000 1.9923 1.9929 418.6602 418.8136 0.0230 -1.0000 -1.0000 5632075 1580169406.70 151.4633 60.0024 32.0000 1.9919 1.9925 418.8418 418.9963 0.0232 -1.0000 -1.0000 5632138 1580169406.80 151.4319 60.0024 32.0000 1.9922 1.9928 418.7889 418.9436 0.0232 -1.0000 -1.0000 5632200 1580169406.90 151.4319 60.0024 32.0000 1.9932 1.9938 418.6032 418.7575 0.0232 -1.0000 -1.0000 5632622 1580169407.00 151.4319 60.0024 32.0000 1.9925 1.9931 418.6068 418.7613 0.0231 -1.0000 -1.0000 5632685 1580169407.10 151.4319 60.0024 32.0000 1.9918 1.9924 418.7080 418.8623 0.0232 -1.0000 -1.0000 5632779 1580169407.20 151.4319 60.0024 32.0000 1.9913 1.9919 418.8718 419.0258 0.0231 -1.0000 -1.0000 5632841 1580169407.30 151.4560 60.0024 32.0000 1.9922 1.9928 418.7771 418.9315 0.0232 -1.0000 -1.0000 5632904 1580169407.40 151.4619 60.0024 32.0000 1.9925 1.9931 418.5766 418.7313 0.0232 -1.0000 -1.0000 5633138 1580169407.50 151.4619 60.0024 32.0000 1.9927 1.9933 418.5240 418.6791 0.0232 -1.0000 -1.0000 5633200 1580169407.60 151.4619 60.0024 32.0000 1.9920 1.9926 418.7315 418.8852 0.0230 -1.0000 -1.0000 5633263 1580169407.70 151.4619 60.0024 32.0000 1.9914 1.9920 418.7994 418.9549 0.0234 -1.0000 -1.0000 5633341 1580169407.80 151.4619 60.0024 32.0000 1.9918 1.9924 418.6472 418.8012 0.0230 -1.0000 -1.0000 5633404 1580169407.90 151.4719 60.0024 32.0000 1.9930 1.9936 418.5405 418.6943 0.0231 -1.0000 -1.0000 5633591 1580169408.00 151.4719 60.0024 32.0000 1.9920 1.9926 418.6263 418.7806 0.0231 -1.0000 -1.0000 5633669 1580169408.10 151.4719 60.0024 32.0000 1.9917 1.9923 418.7223 418.8764 0.0231 -1.0000 -1.0000 5633732 1580169408.20 151.4719 60.0024 32.0000 1.9909 1.9915 418.8177 418.9721 0.0231 -1.0000 -1.0000 5633794 1580169408.30 151.4719 60.0024 32.0000 1.9917 1.9923 418.7108 418.8652 0.0232 -1.0000 -1.0000 5633857 1580169408.40 151.4813 60.0024 32.0000 1.9926 1.9932 418.6888 418.8446 0.0233 -1.0000 -1.0000 5634138 1580169408.50 151.4813 60.0024 32.0000 1.9934 1.9940 418.6741 418.8292 0.0233 -1.0000 -1.0000 5634200 1580169408.60 151.4813 60.0024 32.0000 1.9920 1.9926 418.6767 418.8316 0.0232 -1.0000 -1.0000 5634279 1580169408.70 151.4813 60.0024 32.0000 1.9912 1.9918 418.7218 418.8764 0.0231 -1.0000 -1.0000 5634341 1580169408.80 151.4813 60.0024 32.0000 1.9917 1.9923 418.7243 418.8781 0.0231 -1.0000 -1.0000 5634404 1580169408.90 151.4876 60.0024 32.0000 1.9916 1.9922 418.6607 418.8156 0.0233 -1.0000 -1.0000 5634482 1580169409.00 151.5441 60.0024 32.0000 1.9922 1.9929 418.6566 418.8123 0.0233 -1.0000 -1.0000 5634544 1580169409.10 151.5441 60.0024 32.0000 1.9922 1.9928 418.6134 418.7673 0.0230 -1.0000 -1.0000 5634622 1580169409.20 151.5441 60.0024 32.0000 1.9919 1.9925 418.6226 418.7770 0.0232 -1.0000 -1.0000 5634685 1580169409.30 151.5441 60.0024 32.0000 1.9920 1.9926 418.7315 418.8855 0.0230 -1.0000 -1.0000 5634747 1580169409.40 151.5441 60.0024 32.0000 1.9909 1.9915 418.8493 419.0037 0.0232 -1.0000 -1.0000 5634810 1580169409.50 151.5510 60.0024 32.0000 1.9922 1.9928 418.7559 418.9101 0.0231 -1.0000 -1.0000 5634872 1580169409.60 151.5510 60.0024 32.0000 1.9927 1.9933 418.6348 418.7887 0.0231 -1.0000 -1.0000 5634951 1580169409.70 151.5510 60.0024 32.0000 1.9929 1.9935 418.5377 418.6919 0.0231 -1.0000 -1.0000 5635013 1580169409.80 151.5510 60.0024 32.0000 1.9924 1.9930 418.4273 418.5806 0.0230 -1.0000 -1.0000 5635075 1580169409.90 151.5510 60.0024 32.0000 1.9922 1.9928 418.6844 418.8390 0.0232 -1.0000 -1.0000 5635138 1580169410.00 151.5503 60.0024 32.0000 1.9918 1.9924 418.7372 418.8922 0.0232 -1.0000 -1.0000 5635435 1580169410.10 151.5414 60.0024 32.0000 1.9919 1.9925 418.7202 418.8745 0.0231 -1.0000 -1.0000 5635497 1580169410.20 151.5414 60.0024 32.0000 1.9923 1.9929 418.6655 418.8198 0.0232 -1.0000 -1.0000 5635560 1580169410.30 151.5414 60.0024 32.0000 1.9920 1.9927 418.5748 418.7293 0.0231 -1.0000 -1.0000 5635638 1580169410.40 151.5414 60.0024 32.0000 1.9918 1.9924 418.5917 418.7456 0.0231 -1.0000 -1.0000 5635700 1580169410.50 151.5414 60.0024 32.0000 1.9921 1.9928 418.6358 418.7896 0.0230 -1.0000 -1.0000 5635919 1580169410.60 151.5014 60.0024 32.0000 1.9908 1.9914 418.7237 418.8790 0.0234 -1.0000 -1.0000 5635997 1580169410.70 151.5014 60.0024 32.0000 1.9908 1.9914 418.8022 418.9576 0.0233 -1.0000 -1.0000 5636060 1580169410.80 151.5014 60.0024 32.0000 1.9910 1.9916 418.6718 418.8263 0.0231 -1.0000 -1.0000 5636122 1580169410.90 151.5014 60.0024 32.0000 1.9916 1.9922 418.5445 418.7000 0.0234 -1.0000 -1.0000 5636200 1580169411.00 151.5014 60.0024 32.0000 1.9918 1.9924 418.5700 418.7252 0.0232 -1.0000 -1.0000 5636951 1580169411.10 151.5054 60.0024 32.0000 1.9916 1.9922 418.6923 418.8466 0.0232 -1.0000 -1.0000 5637029 1580169411.20 151.5310 60.0024 32.0000 1.9915 1.9922 418.7401 418.8946 0.0231 -1.0000 -1.0000 5637091 1580169411.30 151.5310 60.0024 32.0000 1.9925 1.9931 418.5427 418.6973 0.0232 -1.0000 -1.0000 5637154 1580169411.40 151.5310 60.0024 32.0000 1.9928 1.9934 418.5996 418.7543 0.0232 -1.0000 -1.0000 5637232 1580169411.50 151.5310 60.0024 32.0000 1.9908 1.9914 418.7614 418.9156 0.0231 -1.0000 -1.0000 5637294 1580169411.60 151.5310 60.0024 32.0000 1.9912 1.9918 418.7949 418.9504 0.0233 -1.0000 -1.0000 5637357 1580169411.70 151.4055 60.0024 32.0000 1.9915 1.9921 418.7810 418.9356 0.0232 -1.0000 -1.0000 5637419 1580169411.80 151.4055 60.0024 32.0000 1.9926 1.9932 418.7274 418.8821 0.0232 -1.0000 -1.0000 5637482 1580169411.90 151.4055 60.0024 32.0000 1.9920 1.9926 418.5474 418.7013 0.0231 -1.0000 -1.0000 5637545 1580169412.00 151.4055 60.0024 32.0000 1.9926 1.9932 418.6015 418.7561 0.0231 -1.0000 -1.0000 5637904 1580169412.10 151.4055 60.0024 32.0000 1.9918 1.9924 418.7982 418.9525 0.0232 -1.0000 -1.0000 5637966 1580169412.20 151.4241 60.0024 32.0000 1.9921 1.9927 418.8541 419.0087 0.0231 -1.0000 -1.0000 5638029 1580169412.30 151.4468 60.0024 32.0000 1.9921 1.9927 418.5375 418.6907 0.0230 -1.0000 -1.0000 5638107 1580169412.40 151.4468 60.0024 32.0000 1.9915 1.9921 418.6440 418.7981 0.0231 -1.0000 -1.0000 5638169 1580169412.50 151.4468 60.0024 32.0000 1.9918 1.9924 418.7462 418.9007 0.0232 -1.0000 -1.0000 5638232 1580169412.60 151.4468 60.0024 32.0000 1.9917 1.9923 418.8201 418.9746 0.0231 -1.0000 -1.0000 5638294 1580169412.70 151.4468 60.0024 32.0000 1.9923 1.9929 418.6898 418.8440 0.0232 -1.0000 -1.0000 5638372 1580169412.80 151.4908 60.0024 32.0000 1.9927 1.9933 418.6030 418.7581 0.0233 -1.0000 -1.0000 5638435 1580169412.90 151.4908 60.0024 32.0000 1.9929 1.9935 418.5609 418.7164 0.0233 -1.0000 -1.0000 5638497 1580169413.00 151.4908 60.0024 32.0000 1.9923 1.9929 418.7352 418.8898 0.0231 -1.0000 -1.0000 5638669 1580169413.10 151.4908 60.0024 32.0000 1.9917 1.9923 418.8379 418.9913 0.0230 -1.0000 -1.0000 5638747 1580169413.20 151.4908 60.0024 32.0000 1.9927 1.9933 418.7085 418.8633 0.0232 -1.0000 -1.0000 5638810 1580169413.30 151.5390 60.0024 32.0000 1.9927 1.9933 418.6133 418.7680 0.0232 -1.0000 -1.0000 5638872 1580169413.40 151.5390 60.0024 32.0000 1.9921 1.9927 418.6108 418.7653 0.0231 -1.0000 -1.0000 5638951 1580169413.50 151.5390 60.0024 32.0000 1.9917 1.9923 418.8022 418.9567 0.0231 -1.0000 -1.0000 5639013 1580169413.60 151.5390 60.0024 32.0000 1.9913 1.9919 418.7648 418.9184 0.0231 -1.0000 -1.0000 5639388 1580169413.70 151.5390 60.0024 32.0000 1.9921 1.9927 418.6545 418.8094 0.0232 -1.0000 -1.0000 5639466 1580169413.80 151.5390 60.0024 32.0000 1.9931 1.9937 418.6072 418.7617 0.0232 -1.0000 -1.0000 5639529 1580169413.90 151.5390 60.0024 32.0000 1.9928 1.9934 418.6324 418.7871 0.0231 -1.0000 -1.0000 5639591 1580169414.00 151.5390 60.0024 32.0000 1.9925 1.9931 418.6936 418.8475 0.0231 -1.0000 -1.0000 5639669 1580169414.10 151.5390 60.0024 32.0000 1.9923 1.9929 418.7389 418.8935 0.0232 -1.0000 -1.0000 5639888 1580169414.20 151.5390 60.0024 32.0000 1.9928 1.9934 418.7609 418.9150 0.0232 -1.0000 -1.0000 5639951 1580169414.30 151.5390 60.0024 32.0000 1.9929 1.9935 418.6150 418.7698 0.0232 -1.0000 -1.0000 5640029 1580169414.40 151.5258 60.0024 32.0000 1.9924 1.9931 418.5310 418.6853 0.0231 -1.0000 -1.0000 5640091 1580169414.50 151.5238 60.0024 32.0000 1.9926 1.9932 418.6255 418.7796 0.0231 -1.0000 -1.0000 5640154 1580169414.60 151.5238 60.0024 32.0000 1.9918 1.9924 418.8538 419.0080 0.0232 -1.0000 -1.0000 5640232 1580169414.70 151.5238 60.0024 32.0000 1.9918 1.9924 418.8203 418.9752 0.0232 -1.0000 -1.0000 5640294 1580169414.80 151.5238 60.0024 32.0000 1.9930 1.9936 418.6417 418.7958 0.0231 -1.0000 -1.0000 5640357 1580169414.90 151.5238 60.0024 32.0000 1.9921 1.9927 418.5198 418.6741 0.0231 -1.0000 -1.0000 5640419 1580169415.00 151.5414 60.0027 32.0000 1.9924 1.9930 418.5177 418.6720 0.0231 -1.0000 -1.0000 5640482 1580169415.10 151.5414 60.0027 32.0000 1.9926 1.9932 418.6206 418.7745 0.0231 -1.0000 -1.0000 5640685 1580169415.20 151.5414 60.0027 32.0000 1.9914 1.9920 418.7407 418.8951 0.0232 -1.0000 -1.0000 5640747 1580169415.30 151.5414 60.0027 32.0000 1.9907 1.9913 418.7991 418.9530 0.0231 -1.0000 -1.0000 5640810 1580169415.40 151.5414 60.0027 32.0000 1.9918 1.9924 418.7363 418.8912 0.0232 -1.0000 -1.0000 5640888 1580169415.50 151.5581 60.0027 32.0000 1.9917 1.9923 418.6260 418.7796 0.0230 -1.0000 -1.0000 5640951 1580169415.60 151.5609 60.0027 32.0000 1.9919 1.9925 418.6012 418.7558 0.0231 -1.0000 -1.0000 5641169 1580169415.70 151.5609 60.0027 32.0000 1.9920 1.9926 418.7929 418.9470 0.0231 -1.0000 -1.0000 5641232 1580169415.80 151.5609 60.0027 32.0000 1.9918 1.9925 418.8362 418.9901 0.0230 -1.0000 -1.0000 5641294 1580169415.90 151.5609 60.0027 32.0000 1.9919 1.9925 418.7223 418.8766 0.0231 -1.0000 -1.0000 5641357 1580169416.00 151.5609 60.0027 32.0000 1.9919 1.9926 418.6492 418.8035 0.0231 -1.0000 -1.0000 5641435 1580169416.10 151.4865 60.0027 32.0000 1.9926 1.9932 418.6568 418.8116 0.0233 -1.0000 -1.0000 5641919 1580169416.20 151.4865 60.0027 32.0000 1.9917 1.9923 418.5297 418.6840 0.0232 -1.0000 -1.0000 5641982 1580169416.30 151.4865 60.0027 32.0000 1.9915 1.9921 418.6505 418.8047 0.0231 -1.0000 -1.0000 5642045 1580169416.40 151.4865 60.0027 32.0000 1.9919 1.9925 418.7869 418.9408 0.0231 -1.0000 -1.0000 5642107 1580169416.50 151.4865 60.0027 32.0000 1.9920 1.9926 418.8220 418.9766 0.0231 -1.0000 -1.0000 5642185 1580169416.60 151.4054 60.0027 32.0000 1.9914 1.9920 418.6892 418.8430 0.0231 -1.0000 -1.0000 5642451 1580169416.70 151.4054 60.0027 32.0000 1.9923 1.9929 418.5885 418.7423 0.0231 -1.0000 -1.0000 5642513 1580169416.80 151.4054 60.0027 32.0000 1.9912 1.9918 418.6187 418.7735 0.0232 -1.0000 -1.0000 5642576 1580169416.90 151.4054 60.0027 32.0000 1.9904 1.9910 418.7627 418.9170 0.0231 -1.0000 -1.0000 5642638 1580169417.00 151.4054 60.0027 32.0000 1.9912 1.9918 418.7345 418.8892 0.0232 -1.0000 -1.0000 5642700 1580169417.10 151.4400 60.0027 32.0000 1.9925 1.9931 418.5823 418.7369 0.0232 -1.0000 -1.0000 5643138 1580169417.20 151.5110 60.0027 32.0000 1.9924 1.9930 418.5886 418.7428 0.0231 -1.0000 -1.0000 5643216 1580169417.30 151.5110 60.0027 32.0000 1.9926 1.9932 418.6292 418.7829 0.0231 -1.0000 -1.0000 5643263 1580169417.40 151.5110 60.0027 32.0000 1.9920 1.9926 418.6404 418.7947 0.0231 -1.0000 -1.0000 5643341 1580169417.50 151.5110 60.0027 32.0000 1.9914 1.9920 418.7485 418.9027 0.0231 -1.0000 -1.0000 5643404 1580169417.60 151.5110 60.0027 32.0000 1.9916 1.9922 418.7586 418.9126 0.0231 -1.0000 -1.0000 5643482 1580169417.70 151.5086 60.0027 32.0000 1.9926 1.9932 418.5682 418.7225 0.0231 -1.0000 -1.0000 5643545 1580169417.80 151.5086 60.0027 32.0000 1.9930 1.9936 418.5599 418.7136 0.0231 -1.0000 -1.0000 5643622 1580169417.90 151.5086 60.0027 32.0000 1.9926 1.9932 418.6758 418.8302 0.0231 -1.0000 -1.0000 5643685 1580169418.00 151.5086 60.0027 32.0000 1.9916 1.9922 418.8303 418.9852 0.0232 -1.0000 -1.0000 5643748 1580169418.10 151.5086 60.0027 32.0000 1.9921 1.9927 418.7601 418.9143 0.0231 -1.0000 -1.0000 5643810 1580169418.20 151.4380 60.0027 32.0000 1.9930 1.9936 418.5986 418.7524 0.0231 -1.0000 -1.0000 5643982 1580169418.30 151.4380 60.0027 32.0000 1.9926 1.9932 418.5527 418.7068 0.0231 -1.0000 -1.0000 5644060 1580169418.40 151.4380 60.0027 32.0000 1.9924 1.9930 418.7344 418.8886 0.0231 -1.0000 -1.0000 5644122 1580169418.50 151.4380 60.0027 32.0000 1.9919 1.9925 418.7264 418.8799 0.0230 -1.0000 -1.0000 5644185 1580169418.60 151.4380 60.0027 32.0000 1.9918 1.9924 418.7925 418.9469 0.0231 -1.0000 -1.0000 5644248 1580169418.70 151.4380 60.0027 32.0000 1.9925 1.9931 418.6508 418.8044 0.0230 -1.0000 -1.0000 5644310 1580169418.80 151.4736 60.0027 32.0000 1.9927 1.9933 418.6670 418.8208 0.0231 -1.0000 -1.0000 5644372 1580169418.90 151.4736 60.0027 32.0000 1.9927 1.9933 418.6339 418.7873 0.0230 -1.0000 -1.0000 5644451 1580169419.00 151.4736 60.0027 32.0000 1.9915 1.9921 418.7248 418.8788 0.0231 -1.0000 -1.0000 5644513 1580169419.10 151.4736 60.0027 32.0000 1.9922 1.9928 418.7862 418.9410 0.0233 -1.0000 -1.0000 5644591 1580169419.20 151.4736 60.0027 32.0000 1.9926 1.9932 418.7214 418.8755 0.0231 -1.0000 -1.0000 5644654 1580169419.30 151.4780 60.0027 32.0000 1.9920 1.9926 418.7046 418.8592 0.0231 -1.0000 -1.0000 5644716 1580169419.40 151.4823 60.0027 32.0000 1.9924 1.9930 418.6255 418.7802 0.0233 -1.0000 -1.0000 5644794 1580169419.50 151.4823 60.0027 32.0000 1.9921 1.9927 418.6183 418.7721 0.0231 -1.0000 -1.0000 5644857 1580169419.60 151.4823 60.0027 32.0000 1.9922 1.9928 418.6784 418.8329 0.0232 -1.0000 -1.0000 5644919 1580169419.70 151.4823 60.0027 32.0000 1.9925 1.9931 418.8420 418.9969 0.0232 -1.0000 -1.0000 5645200 1580169419.80 151.4823 60.0027 32.0000 1.9928 1.9934 418.7214 418.8753 0.0231 -1.0000 -1.0000 5645263 1580169419.90 151.5147 60.0027 32.0000 1.9925 1.9931 418.7687 418.9237 0.0233 -1.0000 -1.0000 5645326 1580169420.00 151.5147 60.0027 32.0000 1.9927 1.9933 418.5618 418.7154 0.0230 -1.0000 -1.0000 5645404 1580169420.10 151.5147 60.0027 32.0000 1.9923 1.9929 418.6129 418.7676 0.0231 -1.0000 -1.0000 5645466 1580169420.20 151.5147 60.0027 32.0000 1.9915 1.9921 418.8412 418.9952 0.0230 -1.0000 -1.0000 5645935 1580169420.30 151.5147 60.0027 32.0000 1.9910 1.9916 418.7995 418.9539 0.0232 -1.0000 -1.0000 5646013 1580169420.40 151.5587 60.0027 32.0000 1.9919 1.9925 418.7446 418.8983 0.0231 -1.0000 -1.0000 5646076 1580169420.50 151.5679 60.0027 32.0000 1.9922 1.9928 418.5167 418.6713 0.0231 -1.0000 -1.0000 5646138 1580169420.60 151.5679 60.0027 32.0000 1.9925 1.9931 418.5490 418.7027 0.0230 -1.0000 -1.0000 5646216 1580169420.70 151.5679 60.0027 32.0000 1.9924 1.9930 418.6382 418.7919 0.0230 -1.0000 -1.0000 5646404 1580169420.80 151.5679 60.0027 32.0000 1.9920 1.9926 418.7743 418.9278 0.0230 -1.0000 -1.0000 5646466 1580169420.90 151.5682 60.0027 32.0000 1.9914 1.9920 418.7260 418.8799 0.0231 -1.0000 -1.0000 5646544 1580169421.00 151.5760 60.0027 32.0000 1.9919 1.9925 418.6055 418.7595 0.0230 -1.0000 -1.0000 5646607 1580169421.10 151.5760 60.0027 32.0000 1.9924 1.9930 418.5988 418.7520 0.0230 -1.0000 -1.0000 5646685 1580169421.20 151.5760 60.0027 32.0000 1.9924 1.9931 418.5524 418.7060 0.0231 -1.0000 -1.0000 5646982 1580169421.30 151.5760 60.0027 32.0000 1.9919 1.9925 418.7520 418.9066 0.0231 -1.0000 -1.0000 5647044 1580169421.40 151.5760 60.0027 32.0000 1.9918 1.9924 418.7707 418.9245 0.0230 -1.0000 -1.0000 5647122 1580169421.50 151.6092 60.0027 32.0000 1.9917 1.9923 418.7044 418.8579 0.0230 -1.0000 -1.0000 5647185 1580169421.60 151.6092 60.0027 32.0000 1.9918 1.9924 418.5670 418.7208 0.0230 -1.0000 -1.0000 5647247 1580169421.70 151.6092 60.0027 32.0000 1.9919 1.9925 418.7537 418.9072 0.0231 -1.0000 -1.0000 5647310 1580169421.80 151.6092 60.0027 32.0000 1.9914 1.9920 418.7592 418.9139 0.0232 -1.0000 -1.0000 5647388 1580169421.90 151.6092 60.0027 32.0000 1.9912 1.9918 418.7796 418.9348 0.0233 -1.0000 -1.0000 5647451 1580169422.00 151.6058 60.0027 32.0000 1.9922 1.9928 418.6687 418.8235 0.0231 -1.0000 -1.0000 5647529 1580169422.10 151.5966 60.0027 32.0000 1.9920 1.9926 418.5578 418.7121 0.0232 -1.0000 -1.0000 5647591 1580169422.20 151.5966 60.0027 32.0000 1.9921 1.9927 418.5036 418.6578 0.0231 -1.0000 -1.0000 5647654 1580169422.30 151.5966 60.0027 32.0000 1.9917 1.9923 418.5812 418.7355 0.0232 -1.0000 -1.0000 5647888 1580169422.40 151.5966 60.0027 32.0000 1.9919 1.9925 418.6819 418.8361 0.0231 -1.0000 -1.0000 5647951 1580169422.50 151.5966 60.0027 32.0000 1.9916 1.9922 418.6931 418.8472 0.0231 -1.0000 -1.0000 5648013 1580169422.60 151.5491 60.0027 32.0000 1.9927 1.9933 418.6199 418.7743 0.0231 -1.0000 -1.0000 5648091 1580169422.70 151.5442 60.0027 32.0000 1.9922 1.9928 418.5615 418.7154 0.0231 -1.0000 -1.0000 5648154 1580169422.80 151.5442 60.0027 32.0000 1.9920 1.9926 418.6540 418.8084 0.0232 -1.0000 -1.0000 5648888 1580169422.90 151.5442 60.0027 32.0000 1.9916 1.9922 418.7151 418.8694 0.0231 -1.0000 -1.0000 5648966 1580169423.00 151.5442 60.0027 32.0000 1.9910 1.9916 418.7511 418.9049 0.0230 -1.0000 -1.0000 5649044 1580169423.10 151.5440 60.0027 32.0000 1.9918 1.9924 418.7537 418.9073 0.0230 -1.0000 -1.0000 5649107 1580169423.20 151.5158 60.0027 32.0000 1.9920 1.9926 418.5186 418.6723 0.0231 -1.0000 -1.0000 5649169 1580169423.30 151.5158 60.0027 32.0000 1.9925 1.9931 418.5158 418.6703 0.0232 -1.0000 -1.0000 5649232 1580169423.40 151.5158 60.0027 32.0000 1.9923 1.9929 418.5834 418.7371 0.0231 -1.0000 -1.0000 5649310 1580169423.50 151.5158 60.0027 32.0000 1.9909 1.9915 418.7376 418.8914 0.0230 -1.0000 -1.0000 5649372 1580169423.60 151.5158 60.0027 32.0000 1.9921 1.9927 418.6246 418.7781 0.0230 -1.0000 -1.0000 5649435 1580169423.70 151.5187 60.0027 32.0000 1.9926 1.9932 418.5395 418.6932 0.0231 -1.0000 -1.0000 5649513 1580169423.80 151.5363 60.0027 32.0000 1.9924 1.9930 418.5129 418.6685 0.0233 -1.0000 -1.0000 5649638 1580169423.90 151.5363 60.0027 32.0000 1.9914 1.9920 418.6496 418.8042 0.0232 -1.0000 -1.0000 5649700 1580169424.00 151.5363 60.0027 32.0000 1.9923 1.9929 418.7451 418.8996 0.0232 -1.0000 -1.0000 5649763 1580169424.10 151.5363 60.0027 32.0000 1.9914 1.9920 418.6300 418.7843 0.0231 -1.0000 -1.0000 5649826 1580169424.20 151.5363 60.0027 32.0000 1.9918 1.9924 418.6519 418.8060 0.0232 -1.0000 -1.0000 5649888 1580169424.30 151.5273 60.0027 32.0000 1.9922 1.9928 418.5705 418.7248 0.0231 -1.0000 -1.0000 5650154 1580169424.40 151.5273 60.0027 32.0000 1.9925 1.9931 418.5527 418.7072 0.0231 -1.0000 -1.0000 5650263 1580169424.50 151.5273 60.0027 32.0000 1.9928 1.9934 418.5661 418.7210 0.0233 -1.0000 -1.0000 5650326 1580169424.60 151.5273 60.0027 32.0000 1.9923 1.9929 418.7395 418.8931 0.0231 -1.0000 -1.0000 5650404 1580169424.70 151.5273 60.0027 32.0000 1.9917 1.9923 418.7441 418.8990 0.0232 -1.0000 -1.0000 5650466 1580169424.80 151.4518 60.0026 32.0000 1.9925 1.9931 418.7214 418.8767 0.0233 -1.0000 -1.0000 5650529 1580169424.90 151.4257 60.0025 32.0000 1.9924 1.9930 418.5426 418.6965 0.0231 -1.0000 -1.0000 5650591 1580169425.00 151.4257 60.0025 32.0000 1.9918 1.9924 418.6567 418.8106 0.0231 -1.0000 -1.0000 5650654 1580169425.10 151.4257 60.0025 32.0000 1.9923 1.9929 418.6929 418.8472 0.0231 -1.0000 -1.0000 5650732 1580169425.20 151.4257 60.0025 32.0000 1.9916 1.9922 418.7404 418.8940 0.0231 -1.0000 -1.0000 5650794 1580169425.30 151.4257 60.0025 32.0000 1.9923 1.9929 418.7909 418.9457 0.0232 -1.0000 -1.0000 5650857 1580169425.40 151.4376 60.0025 32.0000 1.9929 1.9935 418.6808 418.8358 0.0232 -1.0000 -1.0000 5650935 1580169425.50 151.4376 60.0025 32.0000 1.9923 1.9929 418.4894 418.6437 0.0231 -1.0000 -1.0000 5650997 1580169425.60 151.4376 60.0025 32.0000 1.9924 1.9930 418.5307 418.6847 0.0231 -1.0000 -1.0000 5651060 1580169425.70 151.4376 60.0025 32.0000 1.9923 1.9929 418.6166 418.7713 0.0232 -1.0000 -1.0000 5651122 1580169425.80 151.4376 60.0025 32.0000 1.9921 1.9927 418.6783 418.8317 0.0230 -1.0000 -1.0000 5651404 1580169425.90 151.4376 60.0025 32.0000 1.9926 1.9932 418.6955 418.8495 0.0231 -1.0000 -1.0000 5651466 1580169426.00 151.4819 60.0025 32.0000 1.9921 1.9927 418.5854 418.7400 0.0232 -1.0000 -1.0000 5651545 1580169426.10 151.4819 60.0025 32.0000 1.9927 1.9933 418.5124 418.6661 0.0231 -1.0000 -1.0000 5651607 1580169426.20 151.4819 60.0025 32.0000 1.9915 1.9921 418.6322 418.7865 0.0231 -1.0000 -1.0000 5651669 1580169426.30 151.4819 60.0025 32.0000 1.9920 1.9926 418.6510 418.8062 0.0233 -1.0000 -1.0000 5651919 1580169426.40 151.4819 60.0025 32.0000 1.9924 1.9930 418.7999 418.9550 0.0232 -1.0000 -1.0000 5651982 1580169426.50 151.4590 60.0025 32.0000 1.9927 1.9933 418.7932 418.9473 0.0231 -1.0000 -1.0000 5652045 1580169426.60 151.4590 60.0025 32.0000 1.9927 1.9933 418.5988 418.7528 0.0231 -1.0000 -1.0000 5652122 1580169426.70 151.4590 60.0025 32.0000 1.9928 1.9934 418.5653 418.7195 0.0232 -1.0000 -1.0000 5652185 1580169426.80 151.4590 60.0025 32.0000 1.9927 1.9933 418.4658 418.6205 0.0232 -1.0000 -1.0000 5652248 1580169426.90 151.4590 60.0025 32.0000 1.9921 1.9927 418.7041 418.8570 0.0228 -1.0000 -1.0000 5652654 1580169427.00 151.4554 60.0025 32.0000 1.9911 1.9917 418.6495 418.8037 0.0231 -1.0000 -1.0000 5652716 1580169427.10 151.4360 60.0025 32.0000 1.9927 1.9933 418.5535 418.7076 0.0231 -1.0000 -1.0000 5652794 1580169427.20 151.4360 60.0025 32.0000 1.9918 1.9924 418.4747 418.6277 0.0229 -1.0000 -1.0000 5652857 1580169427.30 151.4360 60.0025 32.0000 1.9919 1.9925 418.6925 418.8475 0.0232 -1.0000 -1.0000 5652919 1580169427.40 151.4360 60.0025 32.0000 1.9919 1.9925 418.6630 418.8169 0.0231 -1.0000 -1.0000 5652982 1580169427.50 151.4360 60.0025 32.0000 1.9912 1.9918 418.7171 418.8714 0.0231 -1.0000 -1.0000 5653044 1580169427.60 151.4616 60.0025 32.0000 1.9930 1.9936 418.7664 418.9215 0.0232 -1.0000 -1.0000 5653107 1580169427.70 151.4616 60.0025 32.0000 1.9924 1.9930 418.4827 418.6367 0.0231 -1.0000 -1.0000 5653185 1580169427.80 151.4616 60.0025 32.0000 1.9924 1.9930 418.5641 418.7180 0.0231 -1.0000 -1.0000 5653247 1580169427.90 151.4616 60.0025 32.0000 1.9919 1.9925 418.6093 418.7635 0.0232 -1.0000 -1.0000 5653451 1580169428.00 151.4616 60.0025 32.0000 1.9911 1.9917 418.6159 418.7712 0.0233 -1.0000 -1.0000 5653529 1580169428.10 151.4669 60.0025 32.0000 1.9918 1.9924 418.5917 418.7463 0.0231 -1.0000 -1.0000 5653607 1580169428.20 151.5383 60.0025 32.0000 1.9921 1.9927 418.4864 418.6394 0.0229 -1.0000 -1.0000 5653669 1580169428.30 151.5383 60.0025 32.0000 1.9928 1.9934 418.4861 418.6401 0.0231 -1.0000 -1.0000 5653732 1580169428.40 151.5383 60.0025 32.0000 1.9919 1.9925 418.7395 418.8935 0.0230 -1.0000 -1.0000 5654185 1580169428.50 151.5383 60.0025 32.0000 1.9907 1.9913 418.7439 418.8975 0.0231 -1.0000 -1.0000 5654248 1580169428.60 151.5383 60.0025 32.0000 1.9917 1.9923 418.7148 418.8705 0.0232 -1.0000 -1.0000 5654310 1580169428.70 151.5770 60.0025 32.0000 1.9922 1.9928 418.5866 418.7403 0.0230 -1.0000 -1.0000 5654372 1580169428.80 151.5885 60.0025 32.0000 1.9930 1.9936 418.4952 418.6492 0.0231 -1.0000 -1.0000 5654435 1580169428.90 151.5885 60.0025 32.0000 1.9921 1.9927 418.6229 418.7772 0.0231 -1.0000 -1.0000 5655154 1580169429.00 151.5885 60.0025 32.0000 1.9917 1.9923 418.7218 418.8757 0.0230 -1.0000 -1.0000 5655216 1580169429.10 151.5885 60.0025 32.0000 1.9916 1.9922 418.7537 418.9073 0.0231 -1.0000 -1.0000 5655294 1580169429.20 151.5885 60.0025 32.0000 1.9924 1.9930 418.7304 418.8853 0.0232 -1.0000 -1.0000 5655357 1580169429.30 151.5639 60.0025 32.0000 1.9925 1.9931 418.6028 418.7562 0.0229 -1.0000 -1.0000 5655419 1580169429.40 151.5639 60.0025 32.0000 1.9920 1.9926 418.5634 418.7175 0.0231 -1.0000 -1.0000 5655482 1580169429.50 151.5639 60.0025 32.0000 1.9916 1.9922 418.7825 418.9370 0.0232 -1.0000 -1.0000 5655545 1580169429.60 151.5639 60.0025 32.0000 1.9914 1.9920 418.7691 418.9233 0.0231 -1.0000 -1.0000 5655607 1580169429.70 151.5639 60.0025 32.0000 1.9919 1.9925 418.6905 418.8443 0.0231 -1.0000 -1.0000 5655685 1580169429.80 151.4636 60.0027 32.0000 1.9927 1.9933 418.6385 418.7938 0.0233 -1.0000 -1.0000 5655748 1580169429.90 151.4597 60.0027 32.0000 1.9914 1.9920 418.5795 418.7340 0.0231 -1.0000 -1.0000 5655951 1580169430.00 151.4597 60.0027 32.0000 1.9920 1.9926 418.7371 418.8912 0.0231 -1.0000 -1.0000 5656013 1580169430.10 151.4597 60.0027 32.0000 1.9913 1.9919 418.8091 418.9638 0.0232 -1.0000 -1.0000 5656076 1580169430.20 151.4597 60.0027 32.0000 1.9906 1.9912 418.8330 418.9868 0.0230 -1.0000 -1.0000 5656154 1580169430.30 151.4381 60.0027 32.0000 1.9917 1.9923 418.5953 418.7497 0.0232 -1.0000 -1.0000 5656216 1580169430.40 151.4053 60.0027 32.0000 1.9924 1.9930 418.5634 418.7177 0.0231 -1.0000 -1.0000 5656279 1580169430.50 151.4053 60.0027 32.0000 1.9925 1.9931 418.6498 418.8043 0.0232 -1.0000 -1.0000 5656372 1580169430.60 151.4053 60.0027 32.0000 1.9917 1.9923 418.7821 418.9362 0.0231 -1.0000 -1.0000 5656451 1580169430.70 151.4053 60.0027 32.0000 1.9912 1.9918 418.7831 418.9376 0.0232 -1.0000 -1.0000 5656513 1580169430.80 151.4053 60.0027 32.0000 1.9920 1.9926 418.7078 418.8623 0.0231 -1.0000 -1.0000 5656576 1580169430.90 151.5053 60.0027 32.0000 1.9917 1.9923 418.5607 418.7151 0.0232 -1.0000 -1.0000 5656638 1580169431.00 151.5053 60.0027 32.0000 1.9935 1.9941 418.6184 418.7727 0.0231 -1.0000 -1.0000 5656872 1580169431.10 151.5053 60.0027 32.0000 1.9927 1.9933 418.8210 418.9757 0.0232 -1.0000 -1.0000 5656951 1580169431.20 151.5053 60.0027 32.0000 1.9914 1.9920 418.7986 418.9529 0.0231 -1.0000 -1.0000 5657013 1580169431.30 151.5053 60.0027 32.0000 1.9922 1.9928 418.8135 418.9669 0.0230 -1.0000 -1.0000 5657076 1580169431.40 151.4767 60.0027 32.0000 1.9924 1.9930 418.7224 418.8760 0.0231 -1.0000 -1.0000 5657138 1580169431.50 151.4501 60.0027 32.0000 1.9932 1.9938 418.6288 418.7834 0.0232 -1.0000 -1.0000 5657935 1580169431.60 151.4501 60.0027 32.0000 1.9918 1.9924 418.6745 418.8289 0.0231 -1.0000 -1.0000 5657997 1580169431.70 151.4501 60.0027 32.0000 1.9914 1.9920 418.7162 418.8706 0.0231 -1.0000 -1.0000 5658076 1580169431.80 151.4501 60.0027 32.0000 1.9921 1.9927 418.8492 419.0037 0.0231 -1.0000 -1.0000 5658138 1580169431.90 151.4501 60.0027 32.0000 1.9922 1.9928 418.7165 418.8712 0.0233 -1.0000 -1.0000 5658200 1580169432.00 151.4720 60.0027 32.0000 1.9920 1.9926 418.6762 418.8314 0.0232 -1.0000 -1.0000 5658279 1580169432.10 151.4720 60.0027 32.0000 1.9925 1.9931 418.6102 418.7652 0.0232 -1.0000 -1.0000 5658341 1580169432.20 151.4720 60.0027 32.0000 1.9920 1.9926 418.6356 418.7898 0.0230 -1.0000 -1.0000 5658404 1580169432.30 151.4720 60.0027 32.0000 1.9919 1.9925 418.6375 418.7914 0.0231 -1.0000 -1.0000 5658466 1580169432.40 151.4720 60.0027 32.0000 1.9924 1.9930 418.8394 418.9931 0.0230 -1.0000 -1.0000 5658544 1580169432.50 151.4330 60.0027 32.0000 1.9914 1.9920 418.6732 418.8274 0.0232 -1.0000 -1.0000 5658638 1580169432.60 151.4228 60.0027 32.0000 1.9920 1.9926 418.5496 418.7044 0.0232 -1.0000 -1.0000 5658716 1580169432.70 151.4228 60.0027 32.0000 1.9921 1.9927 418.5396 418.6939 0.0232 -1.0000 -1.0000 5658779 1580169432.80 151.4228 60.0027 32.0000 1.9922 1.9928 418.5932 418.7478 0.0231 -1.0000 -1.0000 5658841 1580169432.90 151.4228 60.0027 32.0000 1.9920 1.9926 418.8121 418.9663 0.0231 -1.0000 -1.0000 5658919 1580169433.00 151.4221 60.0027 32.0000 1.9916 1.9922 418.7841 418.9369 0.0230 -1.0000 -1.0000 5658966 1580169433.10 151.4409 60.0027 32.0000 1.9919 1.9925 418.7664 418.9214 0.0232 -1.0000 -1.0000 5659044 1580169433.20 151.4409 60.0027 32.0000 1.9921 1.9927 418.6050 418.7601 0.0232 -1.0000 -1.0000 5659107 1580169433.30 151.4409 60.0027 32.0000 1.9926 1.9932 418.5337 418.6874 0.0231 -1.0000 -1.0000 5659169 1580169433.40 151.4409 60.0027 32.0000 1.9929 1.9935 418.5855 418.7398 0.0231 -1.0000 -1.0000 5659247 1580169433.50 151.4409 60.0027 32.0000 1.9917 1.9923 418.6784 418.8331 0.0232 -1.0000 -1.0000 5659310 1580169433.60 151.4409 60.0027 32.0000 1.9916 1.9922 418.6517 418.8062 0.0232 -1.0000 -1.0000 5659372 1580169433.70 151.4409 60.0027 32.0000 1.9916 1.9922 418.7081 418.8631 0.0232 -1.0000 -1.0000 5659450 1580169433.80 151.4409 60.0027 32.0000 1.9923 1.9929 418.5101 418.6647 0.0232 -1.0000 -1.0000 5659497 1580169433.90 151.4409 60.0027 32.0000 1.9923 1.9929 418.6757 418.8298 0.0231 -1.0000 -1.0000 5659560 1580169434.00 151.4409 60.0027 32.0000 1.9920 1.9926 418.6643 418.8182 0.0231 -1.0000 -1.0000 5659638 1580169434.10 151.4409 60.0027 32.0000 1.9916 1.9922 418.7928 418.9471 0.0231 -1.0000 -1.0000 5659700 1580169434.20 151.5189 60.0027 32.0000 1.9921 1.9927 418.7771 418.9307 0.0230 -1.0000 -1.0000 5659763 1580169434.30 151.5189 60.0027 32.0000 1.9918 1.9924 418.7808 418.9352 0.0232 -1.0000 -1.0000 5659841 1580169434.40 151.5189 60.0027 32.0000 1.9927 1.9933 418.6402 418.7946 0.0231 -1.0000 -1.0000 5659904 1580169434.50 151.5189 60.0027 32.0000 1.9922 1.9928 418.5621 418.7162 0.0231 -1.0000 -1.0000 5659966 1580169434.60 151.5189 60.0027 32.0000 1.9930 1.9936 418.5398 418.6946 0.0233 -1.0000 -1.0000 5700247 1580169434.70 151.5189 60.0027 32.0000 1.9925 1.9931 418.6912 418.8438 0.0229 -1.0000 -1.0000 5700310 1580169434.80 151.5184 60.0027 32.0000 1.9920 1.9926 418.8370 418.9908 0.0230 -1.0000 -1.0000 5700372 1580169434.90 151.5184 60.0027 32.0000 1.9929 1.9935 418.7662 418.9201 0.0231 -1.0000 -1.0000 5700435 1580169435.00 151.5184 60.0027 32.0000 1.9929 1.9935 418.6769 418.8319 0.0232 -1.0000 -1.0000 5700497 1580169435.10 151.5184 60.0027 32.0000 1.9920 1.9926 418.5638 418.7176 0.0232 -1.0000 -1.0000 5700904 1580169435.20 151.5184 60.0027 32.0000 1.9924 1.9930 418.6992 418.8542 0.0232 -1.0000 -1.0000 5700966 1580169435.30 151.5172 60.0027 32.0000 1.9924 1.9930 418.7723 418.9260 0.0231 -1.0000 -1.0000 5701029 1580169435.40 151.5168 60.0027 32.0000 1.9918 1.9924 418.7428 418.8976 0.0232 -1.0000 -1.0000 5701107 1580169435.50 151.5168 60.0027 32.0000 1.9925 1.9931 418.7204 418.8744 0.0230 -1.0000 -1.0000 5701169 1580169435.60 151.5168 60.0027 32.0000 1.9931 1.9937 418.6793 418.8337 0.0232 -1.0000 -1.0000 5701450 1580169435.70 151.5168 60.0027 32.0000 1.9929 1.9935 418.5419 418.6968 0.0232 -1.0000 -1.0000 5701513 1580169435.80 151.5168 60.0027 32.0000 1.9925 1.9931 418.6114 418.7663 0.0232 -1.0000 -1.0000 5701576 1580169435.90 151.5152 60.0027 32.0000 1.9920 1.9926 418.8661 419.0202 0.0232 -1.0000 -1.0000 5701638 1580169436.00 151.5152 60.0027 32.0000 1.9913 1.9919 418.7988 418.9538 0.0232 -1.0000 -1.0000 5701716 1580169436.10 151.5152 60.0027 32.0000 1.9919 1.9925 418.7424 418.8963 0.0231 -1.0000 -1.0000 5701888 1580169436.20 151.5152 60.0027 32.0000 1.9920 1.9926 418.4958 418.6499 0.0231 -1.0000 -1.0000 5701966 1580169436.30 151.5152 60.0027 32.0000 1.9920 1.9926 418.5968 418.7510 0.0231 -1.0000 -1.0000 5702029 1580169436.40 151.5093 60.0027 32.0000 1.9917 1.9923 418.6434 418.7974 0.0231 -1.0000 -1.0000 5702091 1580169436.50 151.5076 60.0027 32.0000 1.9914 1.9920 418.7488 418.9032 0.0232 -1.0000 -1.0000 5702154 1580169436.60 151.5076 60.0027 32.0000 1.9921 1.9927 418.7979 418.9526 0.0231 -1.0000 -1.0000 5702450 1580169436.70 151.5076 60.0027 32.0000 1.9922 1.9928 418.6183 418.7728 0.0232 -1.0000 -1.0000 5702497 1580169436.80 151.5076 60.0027 32.0000 1.9923 1.9930 418.4898 418.6429 0.0230 -1.0000 -1.0000 5702576 1580169436.90 151.5076 60.0027 32.0000 1.9925 1.9931 418.5846 418.7384 0.0231 -1.0000 -1.0000 5702638 1580169437.00 151.5120 60.0027 32.0000 1.9920 1.9926 418.6434 418.7975 0.0231 -1.0000 -1.0000 5702700 1580169437.10 151.5132 60.0027 32.0000 1.9918 1.9924 418.7631 418.9179 0.0232 -1.0000 -1.0000 5703576 1580169437.20 151.5132 60.0027 32.0000 1.9920 1.9926 418.6076 418.7626 0.0233 -1.0000 -1.0000 5703638 1580169437.30 151.5132 60.0027 32.0000 1.9921 1.9927 418.5623 418.7177 0.0232 -1.0000 -1.0000 5703700 1580169437.40 151.5132 60.0027 32.0000 1.9922 1.9928 418.6761 418.8302 0.0231 -1.0000 -1.0000 5703779 1580169437.50 151.5132 60.0027 32.0000 1.9912 1.9918 418.7312 418.8863 0.0232 -1.0000 -1.0000 5703841 1580169437.60 151.5633 60.0027 32.0000 1.9914 1.9920 418.7456 418.8991 0.0230 -1.0000 -1.0000 5703919 1580169437.70 151.5633 60.0027 32.0000 1.9909 1.9915 418.8717 419.0265 0.0231 -1.0000 -1.0000 5703982 1580169437.80 151.5633 60.0027 32.0000 1.9927 1.9933 418.6752 418.8289 0.0230 -1.0000 -1.0000 5704044 1580169437.90 151.5633 60.0027 32.0000 1.9920 1.9926 418.4610 418.6148 0.0231 -1.0000 -1.0000 5704107 1580169438.00 151.5633 60.0027 32.0000 1.9925 1.9931 418.5102 418.6654 0.0233 -1.0000 -1.0000 5704185 1580169438.10 151.5185 60.0027 32.0000 1.9928 1.9934 418.6875 418.8425 0.0232 -1.0000 -1.0000 5704247 1580169438.20 151.4529 60.0027 32.0000 1.9922 1.9928 418.7020 418.8560 0.0231 -1.0000 -1.0000 5704310 1580169438.30 151.4529 60.0027 32.0000 1.9919 1.9925 418.6632 418.8180 0.0231 -1.0000 -1.0000 5704388 1580169438.40 151.4529 60.0027 32.0000 1.9925 1.9931 418.5231 418.6769 0.0231 -1.0000 -1.0000 5704451 1580169438.50 151.4529 60.0027 32.0000 1.9919 1.9925 418.6131 418.7679 0.0232 -1.0000 -1.0000 5704497 1580169438.60 151.4529 60.0027 32.0000 1.9921 1.9928 418.7874 418.9413 0.0230 -1.0000 -1.0000 5704576 1580169438.70 151.5058 60.0027 32.0000 1.9924 1.9930 418.8088 418.9634 0.0231 -1.0000 -1.0000 5704638 1580169438.80 151.5058 60.0027 32.0000 1.9919 1.9925 418.6406 418.7936 0.0229 -1.0000 -1.0000 5704700 1580169438.90 151.5058 60.0027 32.0000 1.9931 1.9937 418.5762 418.7296 0.0230 -1.0000 -1.0000 5704779 1580169439.00 151.5058 60.0027 32.0000 1.9924 1.9930 418.6110 418.7648 0.0230 -1.0000 -1.0000 5704841 1580169439.10 151.5058 60.0027 32.0000 1.9925 1.9931 418.7269 418.8801 0.0230 -1.0000 -1.0000 5704919 1580169439.20 151.4773 60.0027 32.0000 1.9920 1.9926 418.8016 418.9555 0.0231 -1.0000 -1.0000 5704982 1580169439.30 151.4773 60.0027 32.0000 1.9922 1.9928 418.5331 418.6874 0.0232 -1.0000 -1.0000 5705044 1580169439.40 151.4773 60.0027 32.0000 1.9928 1.9934 418.5204 418.6751 0.0232 -1.0000 -1.0000 5705107 1580169439.50 151.4773 60.0027 32.0000 1.9920 1.9926 418.6271 418.7813 0.0231 -1.0000 -1.0000 5705169 1580169439.60 151.4773 60.0027 32.0000 1.9926 1.9932 418.8136 418.9682 0.0232 -1.0000 -1.0000 5705232 1580169439.70 151.4763 60.0028 32.0000 1.9917 1.9923 418.7187 418.8737 0.0232 -1.0000 -1.0000 5705419 1580169439.80 151.4663 60.0033 32.0000 1.9925 1.9931 418.6923 418.8474 0.0233 -1.0000 -1.0000 5705482 1580169439.90 151.4663 60.0033 32.0000 1.9924 1.9930 418.6271 418.7819 0.0232 -1.0000 -1.0000 5705544 1580169440.00 151.4663 60.0033 32.0000 1.9928 1.9934 418.5838 418.7384 0.0232 -1.0000 -1.0000 5705623 1580169440.10 151.4663 60.0033 32.0000 1.9926 1.9932 418.4722 418.6268 0.0232 -1.0000 -1.0000 5705685 1580169440.20 151.4663 60.0033 32.0000 1.9921 1.9927 418.7146 418.8696 0.0232 -1.0000 -1.0000 5705919 1580169440.30 151.4663 60.0033 32.0000 1.9919 1.9925 418.7338 418.8879 0.0231 -1.0000 -1.0000 5705982 1580169440.40 151.4702 60.0033 32.0000 1.9923 1.9929 418.6379 418.7918 0.0231 -1.0000 -1.0000 5706044 1580169440.50 151.4955 60.0033 32.0000 1.9927 1.9934 418.5897 418.7448 0.0231 -1.0000 -1.0000 5706123 1580169440.60 151.4955 60.0033 32.0000 1.9923 1.9929 418.5684 418.7215 0.0230 -1.0000 -1.0000 5706200 1580169440.70 151.4955 60.0033 32.0000 1.9924 1.9930 418.7480 418.9026 0.0232 -1.0000 -1.0000 5706419 1580169440.80 151.4955 60.0033 32.0000 1.9920 1.9926 418.7317 418.8853 0.0230 -1.0000 -1.0000 5706482 1580169440.90 151.4955 60.0033 32.0000 1.9924 1.9930 418.7221 418.8764 0.0232 -1.0000 -1.0000 5706560 1580169441.00 151.4570 60.0033 32.0000 1.9925 1.9931 418.6382 418.7929 0.0232 -1.0000 -1.0000 5706622 1580169441.10 151.4570 60.0033 32.0000 1.9935 1.9941 418.5787 418.7330 0.0231 -1.0000 -1.0000 5706700 1580169441.20 151.4570 60.0033 32.0000 1.9924 1.9930 418.5398 418.6944 0.0232 -1.0000 -1.0000 5707169 1580169441.30 151.4570 60.0033 32.0000 1.9922 1.9928 418.6153 418.7695 0.0231 -1.0000 -1.0000 5707232 1580169441.40 151.4570 60.0033 32.0000 1.9916 1.9922 418.7045 418.8589 0.0232 -1.0000 -1.0000 5707294 1580169441.50 151.4570 60.0033 32.0000 1.9919 1.9925 418.5820 418.7366 0.0231 -1.0000 -1.0000 5707357 1580169441.60 151.4692 60.0033 32.0000 1.9934 1.9940 418.4827 418.6367 0.0231 -1.0000 -1.0000 5707419 1580169441.70 151.4692 60.0033 32.0000 1.9931 1.9937 418.5802 418.7352 0.0232 -1.0000 -1.0000 5707497 1580169441.80 151.4692 60.0033 32.0000 1.9923 1.9929 418.5710 418.7253 0.0232 -1.0000 -1.0000 5707669 1580169441.90 151.4692 60.0033 32.0000 1.9919 1.9925 418.7528 418.9066 0.0230 -1.0000 -1.0000 5707732 1580169442.00 151.4692 60.0033 32.0000 1.9923 1.9929 418.8069 418.9610 0.0231 -1.0000 -1.0000 5707810 1580169442.10 151.4692 60.0033 32.0000 1.9926 1.9932 418.5291 418.6828 0.0230 -1.0000 -1.0000 5707873 1580169442.20 151.5087 60.0033 32.0000 1.9928 1.9934 418.5175 418.6712 0.0231 -1.0000 -1.0000 5707935 1580169442.30 151.5087 60.0033 32.0000 1.9929 1.9936 418.5288 418.6835 0.0231 -1.0000 -1.0000 5708185 1580169442.40 151.5087 60.0033 32.0000 1.9914 1.9920 418.6772 418.8315 0.0232 -1.0000 -1.0000 5708248 1580169442.50 151.5087 60.0033 32.0000 1.9918 1.9925 418.7045 418.8579 0.0229 -1.0000 -1.0000 5708310 1580169442.60 151.5087 60.0033 32.0000 1.9913 1.9919 418.7464 418.8997 0.0230 -1.0000 -1.0000 5708372 1580169442.70 151.5008 60.0033 32.0000 1.9930 1.9936 418.5031 418.6570 0.0231 -1.0000 -1.0000 5708435 1580169442.80 151.4969 60.0033 32.0000 1.9920 1.9926 418.5597 418.7140 0.0231 -1.0000 -1.0000 5708669 1580169442.90 151.4969 60.0033 32.0000 1.9915 1.9921 418.8264 418.9810 0.0232 -1.0000 -1.0000 5708732 1580169443.00 151.4969 60.0033 32.0000 1.9917 1.9923 418.6815 418.8358 0.0231 -1.0000 -1.0000 5708794 1580169443.10 151.4969 60.0033 32.0000 1.9920 1.9926 418.5704 418.7247 0.0231 -1.0000 -1.0000 5708872 1580169443.20 151.4973 60.0033 32.0000 1.9923 1.9929 418.5994 418.7540 0.0231 -1.0000 -1.0000 5708935 1580169443.30 151.5354 60.0033 32.0000 1.9930 1.9936 418.5231 418.6761 0.0230 -1.0000 -1.0000 5709373 1580169443.40 151.5354 60.0033 32.0000 1.9915 1.9921 418.6717 418.8255 0.0231 -1.0000 -1.0000 5709451 1580169443.50 151.5354 60.0033 32.0000 1.9912 1.9918 418.7973 418.9531 0.0233 -1.0000 -1.0000 5709497 1580169443.60 151.5354 60.0033 32.0000 1.9916 1.9922 418.6796 418.8345 0.0232 -1.0000 -1.0000 5709576 1580169443.70 151.5354 60.0033 32.0000 1.9926 1.9932 418.5606 418.7158 0.0233 -1.0000 -1.0000 5709638 1580169443.80 151.5384 60.0033 32.0000 1.9925 1.9931 418.5514 418.7059 0.0231 -1.0000 -1.0000 5709700 1580169443.90 151.5998 60.0033 32.0000 1.9918 1.9924 418.6651 418.8201 0.0232 -1.0000 -1.0000 5709763 1580169444.00 151.5998 60.0033 32.0000 1.9919 1.9925 418.6742 418.8279 0.0230 -1.0000 -1.0000 5709841 1580169444.10 151.5998 60.0033 32.0000 1.9915 1.9921 418.6913 418.8458 0.0232 -1.0000 -1.0000 5709904 1580169444.20 151.5998 60.0033 32.0000 1.9922 1.9928 418.5435 418.6979 0.0231 -1.0000 -1.0000 5709966 1580169444.30 151.5998 60.0033 32.0000 1.9923 1.9929 418.5057 418.6596 0.0231 -1.0000 -1.0000 5710029 1580169444.40 151.5897 60.0033 32.0000 1.9919 1.9925 418.4936 418.6491 0.0233 -1.0000 -1.0000 5710091 1580169444.50 151.5527 60.0033 32.0000 1.9911 1.9917 418.5820 418.7361 0.0231 -1.0000 -1.0000 5710154 1580169444.60 151.5527 60.0033 32.0000 1.9914 1.9920 418.7257 418.8791 0.0229 -1.0000 -1.0000 5710232 1580169444.70 151.5527 60.0033 32.0000 1.9914 1.9920 418.7092 418.8642 0.0232 -1.0000 -1.0000 5710294 1580169444.80 151.5527 60.0033 32.0000 1.9915 1.9921 418.5856 418.7397 0.0232 -1.0000 -1.0000 5710357 1580169444.90 151.5527 60.0033 32.0000 1.9923 1.9929 418.5640 418.7183 0.0231 -1.0000 -1.0000 5710482 1580169445.00 151.5148 60.0029 32.0000 1.9913 1.9919 418.6003 418.7540 0.0230 -1.0000 -1.0000 5710544 1580169445.10 151.5148 60.0029 32.0000 1.9913 1.9919 418.6238 418.7783 0.0232 -1.0000 -1.0000 5710607 1580169445.20 151.5148 60.0029 32.0000 1.9913 1.9919 418.7191 418.8740 0.0233 -1.0000 -1.0000 5710669 1580169445.30 151.5148 60.0029 32.0000 1.9920 1.9926 418.5743 418.7291 0.0232 -1.0000 -1.0000 5710732 1580169445.40 151.5148 60.0029 32.0000 1.9927 1.9933 418.5701 418.7239 0.0231 -1.0000 -1.0000 5710966 1580169445.50 151.5151 60.0029 32.0000 1.9932 1.9938 418.5394 418.6937 0.0232 -1.0000 -1.0000 5711029 1580169445.60 151.5200 60.0029 32.0000 1.9925 1.9931 418.5804 418.7346 0.0231 -1.0000 -1.0000 5711091 1580169445.70 151.5200 60.0029 32.0000 1.9916 1.9922 418.6244 418.7785 0.0231 -1.0000 -1.0000 5711169 1580169445.80 151.5200 60.0029 32.0000 1.9913 1.9919 418.6388 418.7940 0.0233 -1.0000 -1.0000 5711232 1580169445.90 151.5200 60.0029 32.0000 1.9915 1.9921 418.7135 418.8676 0.0232 -1.0000 -1.0000 5711451 1580169446.00 151.5200 60.0029 32.0000 1.9925 1.9931 418.6723 418.8272 0.0231 -1.0000 -1.0000 5711529 1580169446.10 151.4435 60.0029 32.0000 1.9934 1.9940 418.4986 418.6531 0.0232 -1.0000 -1.0000 5711591 1580169446.20 151.4435 60.0029 32.0000 1.9923 1.9929 418.5789 418.7329 0.0231 -1.0000 -1.0000 5711654 1580169446.30 151.4435 60.0029 32.0000 1.9917 1.9923 418.6340 418.7884 0.0231 -1.0000 -1.0000 5711732 1580169446.40 151.4435 60.0029 32.0000 1.9910 1.9916 418.7781 418.9329 0.0232 -1.0000 -1.0000 5712200 1580169446.50 151.4435 60.0029 32.0000 1.9922 1.9928 418.6349 418.7878 0.0229 -1.0000 -1.0000 5712263 1580169446.60 151.4435 60.0029 32.0000 1.9919 1.9925 418.5738 418.7280 0.0232 -1.0000 -1.0000 5712341 1580169446.70 151.4542 60.0029 32.0000 1.9922 1.9928 418.4765 418.6307 0.0231 -1.0000 -1.0000 5712404 1580169446.80 151.4542 60.0029 32.0000 1.9916 1.9922 418.5575 418.7111 0.0230 -1.0000 -1.0000 5712466 1580169446.90 151.4542 60.0029 32.0000 1.9914 1.9920 418.6771 418.8308 0.0230 -1.0000 -1.0000 5712700 1580169447.00 151.4542 60.0029 32.0000 1.9913 1.9919 418.7713 418.9255 0.0231 -1.0000 -1.0000 5712763 1580169447.10 151.4542 60.0029 32.0000 1.9918 1.9924 418.6284 418.7822 0.0231 -1.0000 -1.0000 5712841 1580169447.20 151.4506 60.0029 32.0000 1.9926 1.9932 418.4929 418.6473 0.0232 -1.0000 -1.0000 5712904 1580169447.30 151.4504 60.0029 32.0000 1.9923 1.9929 418.5577 418.7121 0.0231 -1.0000 -1.0000 5712966 1580169447.40 151.4504 60.0029 32.0000 1.9916 1.9922 418.6089 418.7627 0.0230 -1.0000 -1.0000 5713044 1580169447.50 151.4504 60.0029 32.0000 1.9922 1.9929 418.6802 418.8347 0.0232 -1.0000 -1.0000 5713169 1580169447.60 151.4504 60.0029 32.0000 1.9925 1.9931 418.5685 418.7229 0.0231 -1.0000 -1.0000 5713232 1580169447.70 151.4549 60.0029 32.0000 1.9928 1.9934 418.5447 418.6995 0.0232 -1.0000 -1.0000 5713310 1580169447.80 151.5140 60.0029 32.0000 1.9920 1.9926 418.6240 418.7786 0.0232 -1.0000 -1.0000 5713357 1580169447.90 151.5140 60.0029 32.0000 1.9917 1.9923 418.7196 418.8737 0.0231 -1.0000 -1.0000 5713435 1580169448.00 151.5140 60.0029 32.0000 1.9916 1.9922 418.6487 418.8030 0.0231 -1.0000 -1.0000 5713826 1580169448.10 151.5140 60.0029 32.0000 1.9923 1.9929 418.6932 418.8472 0.0230 -1.0000 -1.0000 5713888 1580169448.20 151.5140 60.0029 32.0000 1.9931 1.9937 418.6217 418.7756 0.0231 -1.0000 -1.0000 5713950 1580169448.30 151.4926 60.0029 32.0000 1.9926 1.9932 418.7305 418.8839 0.0230 -1.0000 -1.0000 5714029 1580169448.40 151.4922 60.0029 32.0000 1.9915 1.9921 418.7131 418.8670 0.0231 -1.0000 -1.0000 5714091 1580169448.50 151.4922 60.0029 32.0000 1.9916 1.9922 418.8054 418.9591 0.0230 -1.0000 -1.0000 5714154 1580169448.60 151.4922 60.0029 32.0000 1.9929 1.9935 418.6133 418.7672 0.0231 -1.0000 -1.0000 5714216 1580169448.70 151.4922 60.0029 32.0000 1.9931 1.9937 418.5244 418.6787 0.0231 -1.0000 -1.0000 5714294 1580169448.80 151.5066 60.0029 32.0000 1.9921 1.9927 418.5219 418.6762 0.0231 -1.0000 -1.0000 5714357 1580169448.90 151.5593 60.0029 32.0000 1.9920 1.9926 418.4877 418.6417 0.0231 -1.0000 -1.0000 5714419 1580169449.00 151.5593 60.0029 32.0000 1.9918 1.9924 418.6194 418.7728 0.0229 -1.0000 -1.0000 5714919 1580169449.10 151.5593 60.0029 32.0000 1.9919 1.9925 418.8003 418.9544 0.0231 -1.0000 -1.0000 5714982 1580169449.20 151.5593 60.0029 32.0000 1.9916 1.9922 418.8551 419.0100 0.0233 -1.0000 -1.0000 5715045 1580169449.30 151.5593 60.0029 32.0000 1.9919 1.9925 418.7042 418.8584 0.0231 -1.0000 -1.0000 5715107 1580169449.40 151.5943 60.0029 32.0000 1.9927 1.9933 418.4946 418.6480 0.0231 -1.0000 -1.0000 5715185 1580169449.50 151.5948 60.0029 32.0000 1.9929 1.9935 418.4843 418.6383 0.0230 -1.0000 -1.0000 5715435 1580169449.60 151.5948 60.0029 32.0000 1.9917 1.9923 418.5743 418.7276 0.0230 -1.0000 -1.0000 5715497 1580169449.70 151.5948 60.0029 32.0000 1.9917 1.9923 418.6485 418.8037 0.0232 -1.0000 -1.0000 5715560 1580169449.80 151.5948 60.0029 32.0000 1.9913 1.9919 418.6833 418.8374 0.0231 -1.0000 -1.0000 5715623 1580169449.90 151.5948 60.0029 32.0000 1.9919 1.9925 418.6503 418.8049 0.0232 -1.0000 -1.0000 5715685 1580169450.00 151.5717 60.0029 32.0000 1.9920 1.9926 418.5703 418.7243 0.0230 -1.0000 -1.0000 5715763 1580169450.10 151.5717 60.0029 32.0000 1.9921 1.9927 418.4554 418.6083 0.0229 -1.0000 -1.0000 5715826 1580169450.20 151.5717 60.0029 32.0000 1.9920 1.9926 418.6287 418.7831 0.0232 -1.0000 -1.0000 5715888 1580169450.30 151.5717 60.0029 32.0000 1.9915 1.9921 418.6728 418.8274 0.0232 -1.0000 -1.0000 5715966 1580169450.40 151.5717 60.0029 32.0000 1.9912 1.9918 418.6936 418.8475 0.0230 -1.0000 -1.0000 5716029 1580169450.50 151.5717 60.0029 32.0000 1.9925 1.9931 418.5439 418.6986 0.0232 -1.0000 -1.0000 5716091 1580169450.60 151.5502 60.0029 32.0000 1.9923 1.9929 418.4962 418.6509 0.0232 -1.0000 -1.0000 5716154 1580169450.70 151.4525 60.0029 32.0000 1.9917 1.9923 418.5943 418.7493 0.0233 -1.0000 -1.0000 5716216 1580169450.80 151.4525 60.0029 32.0000 1.9917 1.9923 418.7314 418.8876 0.0234 -1.0000 -1.0000 5716279 1580169450.90 151.4525 60.0029 32.0000 1.9912 1.9919 418.6949 418.8497 0.0232 -1.0000 -1.0000 5716357 1580169451.00 151.4525 60.0029 32.0000 1.9920 1.9926 418.6017 418.7556 0.0231 -1.0000 -1.0000 5716419 1580169451.10 151.4525 60.0029 32.0000 1.9928 1.9934 418.5328 418.6867 0.0231 -1.0000 -1.0000 5716700 1580169451.20 151.5497 60.0029 32.0000 1.9927 1.9933 418.5284 418.6824 0.0231 -1.0000 -1.0000 5716763 1580169451.30 151.5497 60.0029 32.0000 1.9920 1.9926 418.6912 418.8453 0.0231 -1.0000 -1.0000 5716826 1580169451.40 151.5497 60.0029 32.0000 1.9917 1.9923 418.7645 418.9189 0.0232 -1.0000 -1.0000 5716904 1580169451.50 151.5497 60.0029 32.0000 1.9918 1.9924 418.7937 418.9485 0.0232 -1.0000 -1.0000 5716966 1580169451.60 151.5497 60.0029 32.0000 1.9928 1.9934 418.6766 418.8313 0.0232 -1.0000 -1.0000 5717404 1580169451.70 151.5497 60.0029 32.0000 1.9922 1.9928 418.6795 418.8328 0.0229 -1.0000 -1.0000 5717482 1580169451.80 151.4384 60.0029 32.0000 1.9916 1.9922 418.6488 418.8029 0.0231 -1.0000 -1.0000 5717545 1580169451.90 151.4384 60.0029 32.0000 1.9914 1.9920 418.7694 418.9235 0.0232 -1.0000 -1.0000 5717607 1580169452.00 151.4384 60.0029 32.0000 1.9921 1.9927 418.7817 418.9368 0.0233 -1.0000 -1.0000 5717685 1580169452.10 151.4384 60.0029 32.0000 1.9929 1.9935 418.7371 418.8926 0.0233 -1.0000 -1.0000 5717748 1580169452.20 151.4384 60.0029 32.0000 1.9927 1.9933 418.5461 418.7004 0.0231 -1.0000 -1.0000 5717810 1580169452.30 151.4036 60.0029 32.0000 1.9926 1.9932 418.5187 418.6729 0.0231 -1.0000 -1.0000 5717873 1580169452.40 151.4036 60.0029 32.0000 1.9919 1.9925 418.5837 418.7384 0.0232 -1.0000 -1.0000 5717935 1580169452.50 151.4036 60.0029 32.0000 1.9914 1.9920 418.6614 418.8153 0.0230 -1.0000 -1.0000 5717997 1580169452.60 151.4036 60.0029 32.0000 1.9918 1.9924 418.7172 418.8719 0.0232 -1.0000 -1.0000 5718200 1580169452.70 151.4036 60.0029 32.0000 1.9919 1.9925 418.6532 418.8077 0.0231 -1.0000 -1.0000 5718263 1580169452.80 151.4195 60.0029 32.0000 1.9934 1.9940 418.5974 418.7509 0.0231 -1.0000 -1.0000 5718326 1580169452.90 151.4310 60.0029 32.0000 1.9922 1.9928 418.6542 418.8094 0.0233 -1.0000 -1.0000 5718388 1580169453.00 151.4310 60.0029 32.0000 1.9913 1.9919 418.7729 418.9278 0.0232 -1.0000 -1.0000 5718451 1580169453.10 151.4310 60.0029 32.0000 1.9918 1.9924 418.7439 418.8989 0.0233 -1.0000 -1.0000 5719154 1580169453.20 151.4310 60.0029 32.0000 1.9929 1.9936 418.6030 418.7575 0.0232 -1.0000 -1.0000 5719232 1580169453.30 151.4310 60.0029 32.0000 1.9926 1.9932 418.5106 418.6657 0.0232 -1.0000 -1.0000 5719279 1580169453.40 151.4575 60.0029 32.0000 1.9923 1.9929 418.5001 418.6544 0.0231 -1.0000 -1.0000 5719357 1580169453.50 151.4575 60.0029 32.0000 1.9919 1.9925 418.6824 418.8362 0.0230 -1.0000 -1.0000 5719435 1580169453.60 151.4575 60.0029 32.0000 1.9913 1.9919 418.7921 418.9460 0.0231 -1.0000 -1.0000 5719497 1580169453.70 151.4575 60.0029 32.0000 1.9916 1.9922 418.7470 418.9013 0.0231 -1.0000 -1.0000 5719560 1580169453.80 151.4575 60.0029 32.0000 1.9924 1.9930 418.7618 418.9167 0.0232 -1.0000 -1.0000 5719622 1580169453.90 151.4649 60.0029 32.0000 1.9927 1.9933 418.4969 418.6514 0.0231 -1.0000 -1.0000 5719685 1580169454.00 151.5082 60.0029 32.0000 1.9914 1.9920 418.6672 418.8214 0.0232 -1.0000 -1.0000 5719763 1580169454.10 151.5082 60.0029 32.0000 1.9911 1.9917 418.6231 418.7769 0.0231 -1.0000 -1.0000 5719826 1580169454.20 151.5082 60.0029 32.0000 1.9913 1.9919 418.7622 418.9167 0.0232 -1.0000 -1.0000 5719888 1580169454.30 151.5082 60.0029 32.0000 1.9930 1.9936 418.5917 418.7467 0.0233 -1.0000 -1.0000 5719966 1580169454.40 151.5082 60.0029 32.0000 1.9922 1.9928 418.4776 418.6323 0.0231 -1.0000 -1.0000 5720029 1580169454.50 151.5245 60.0029 32.0000 1.9920 1.9926 418.4438 418.5977 0.0231 -1.0000 -1.0000 5720091 1580169454.60 151.5383 60.0029 32.0000 1.9918 1.9924 418.5732 418.7280 0.0232 -1.0000 -1.0000 5720185 1580169454.70 151.5383 60.0029 32.0000 1.9910 1.9916 418.7253 418.8784 0.0230 -1.0000 -1.0000 5720247 1580169454.80 151.5383 60.0029 32.0000 1.9911 1.9917 418.6858 418.8395 0.0231 -1.0000 -1.0000 5720310 1580169454.90 151.5383 60.0029 32.0000 1.9919 1.9925 418.6996 418.8546 0.0233 -1.0000 -1.0000 5720372 1580169455.00 151.5383 60.0029 32.0000 1.9916 1.9922 418.5566 418.7114 0.0232 -1.0000 -1.0000 5720435 1580169455.10 151.5412 60.0030 32.0000 1.9916 1.9922 418.5405 418.6954 0.0232 -1.0000 -1.0000 5720513 1580169455.20 151.5412 60.0030 32.0000 1.9916 1.9922 418.5777 418.7324 0.0232 -1.0000 -1.0000 5720700 1580169455.30 151.5412 60.0030 32.0000 1.9919 1.9925 418.6872 418.8407 0.0231 -1.0000 -1.0000 5720763 1580169455.40 151.5412 60.0030 32.0000 1.9921 1.9927 418.6148 418.7693 0.0231 -1.0000 -1.0000 5720841 1580169455.50 151.5412 60.0030 32.0000 1.9918 1.9924 418.4923 418.6465 0.0231 -1.0000 -1.0000 5720904 1580169455.60 151.5247 60.0030 32.0000 1.9921 1.9927 418.5065 418.6610 0.0231 -1.0000 -1.0000 5720966 1580169455.70 151.5184 60.0030 32.0000 1.9910 1.9916 418.5569 418.7109 0.0232 -1.0000 -1.0000 5721451 1580169455.80 151.5184 60.0030 32.0000 1.9912 1.9918 418.6846 418.8386 0.0230 -1.0000 -1.0000 5721513 1580169455.90 151.5184 60.0030 32.0000 1.9913 1.9919 418.7490 418.9038 0.0232 -1.0000 -1.0000 5721576 1580169456.00 151.5184 60.0030 32.0000 1.9920 1.9926 418.6222 418.7763 0.0232 -1.0000 -1.0000 5721654 1580169456.10 151.5184 60.0030 32.0000 1.9920 1.9926 418.6032 418.7583 0.0233 -1.0000 -1.0000 5721716 1580169456.20 151.4572 60.0030 32.0000 1.9914 1.9920 418.6919 418.8447 0.0230 -1.0000 -1.0000 5721779 1580169456.30 151.4572 60.0030 32.0000 1.9916 1.9922 418.6756 418.8303 0.0233 -1.0000 -1.0000 5721857 1580169456.40 151.4572 60.0030 32.0000 1.9924 1.9930 418.7130 418.8682 0.0232 -1.0000 -1.0000 5721919 1580169456.50 151.4572 60.0030 32.0000 1.9922 1.9928 418.5348 418.6907 0.0233 -1.0000 -1.0000 5721982 1580169456.60 151.4572 60.0030 32.0000 1.9919 1.9925 418.4563 418.6105 0.0232 -1.0000 -1.0000 5722045 1580169456.70 151.4558 60.0030 32.0000 1.9920 1.9926 418.4858 418.6395 0.0230 -1.0000 -1.0000 5722435 1580169456.80 151.4558 60.0030 32.0000 1.9917 1.9923 418.6769 418.8301 0.0229 -1.0000 -1.0000 5722497 1580169456.90 151.4558 60.0030 32.0000 1.9908 1.9914 418.7953 418.9490 0.0231 -1.0000 -1.0000 5722560 1580169457.00 151.4558 60.0030 32.0000 1.9911 1.9917 418.7616 418.9155 0.0231 -1.0000 -1.0000 5722622 1580169457.10 151.4558 60.0030 32.0000 1.9916 1.9922 418.6521 418.8065 0.0232 -1.0000 -1.0000 5722700 1580169457.20 151.4544 60.0030 32.0000 1.9926 1.9932 418.5217 418.6763 0.0232 -1.0000 -1.0000 5722951 1580169457.30 151.4513 60.0030 32.0000 1.9916 1.9922 418.5648 418.7191 0.0231 -1.0000 -1.0000 5723013 1580169457.40 151.4513 60.0030 32.0000 1.9915 1.9921 418.6760 418.8303 0.0231 -1.0000 -1.0000 5723091 1580169457.50 151.4513 60.0030 32.0000 1.9921 1.9927 418.7083 418.8619 0.0231 -1.0000 -1.0000 5723154 1580169457.60 151.4513 60.0030 32.0000 1.9927 1.9933 418.5706 418.7248 0.0231 -1.0000 -1.0000 5723216 1580169457.70 151.4513 60.0030 32.0000 1.9926 1.9932 418.5484 418.7013 0.0230 -1.0000 -1.0000 5723279 1580169457.80 151.4435 60.0030 32.0000 1.9926 1.9932 418.5412 418.6960 0.0232 -1.0000 -1.0000 5723341 1580169457.90 151.4435 60.0030 32.0000 1.9931 1.9937 418.6364 418.7907 0.0231 -1.0000 -1.0000 5723404 1580169458.00 151.4435 60.0030 32.0000 1.9921 1.9927 418.7918 418.9459 0.0232 -1.0000 -1.0000 5723482 1580169458.10 151.4435 60.0030 32.0000 1.9919 1.9925 418.6955 418.8509 0.0233 -1.0000 -1.0000 5723545 1580169458.20 151.4435 60.0030 32.0000 1.9918 1.9924 418.6841 418.8385 0.0231 -1.0000 -1.0000 5724169 1580169458.30 151.4499 60.0030 32.0000 1.9926 1.9932 418.5820 418.7360 0.0231 -1.0000 -1.0000 5724248 1580169458.40 151.5277 60.0030 32.0000 1.9924 1.9930 418.6272 418.7813 0.0231 -1.0000 -1.0000 5724310 1580169458.50 151.5277 60.0030 32.0000 1.9919 1.9925 418.7439 418.8984 0.0232 -1.0000 -1.0000 5724372 1580169458.60 151.5277 60.0030 32.0000 1.9918 1.9924 418.7592 418.9143 0.0232 -1.0000 -1.0000 5724451 1580169458.70 151.5277 60.0030 32.0000 1.9926 1.9932 418.6292 418.7834 0.0231 -1.0000 -1.0000 5724513 1580169458.80 151.5277 60.0030 32.0000 1.9933 1.9939 418.4867 418.6417 0.0233 -1.0000 -1.0000 5724576 1580169458.90 151.4786 60.0030 32.0000 1.9920 1.9927 418.5919 418.7463 0.0231 -1.0000 -1.0000 5724638 1580169459.00 151.4786 60.0030 32.0000 1.9911 1.9917 418.6658 418.8196 0.0232 -1.0000 -1.0000 5724700 1580169459.10 151.4786 60.0030 32.0000 1.9918 1.9924 418.5897 418.7438 0.0230 -1.0000 -1.0000 5724779 1580169459.20 151.4786 60.0030 32.0000 1.9926 1.9932 418.6447 418.7989 0.0232 -1.0000 -1.0000 5724841 1580169459.30 151.4786 60.0030 32.0000 1.9917 1.9923 418.4096 418.5646 0.0232 -1.0000 -1.0000 5724904 1580169459.40 151.5290 60.0030 32.0000 1.9921 1.9927 418.4556 418.6095 0.0231 -1.0000 -1.0000 5724982 1580169459.50 151.5370 60.0030 32.0000 1.9918 1.9924 418.6427 418.7971 0.0231 -1.0000 -1.0000 5725044 1580169459.60 151.5370 60.0030 32.0000 1.9915 1.9921 418.7111 418.8650 0.0231 -1.0000 -1.0000 5725107 1580169459.70 151.5370 60.0030 32.0000 1.9928 1.9934 418.5383 418.6925 0.0231 -1.0000 -1.0000 5725169 1580169459.80 151.5370 60.0030 32.0000 1.9920 1.9926 418.4206 418.5754 0.0232 -1.0000 -1.0000 5725247 1580169459.90 151.5370 60.0030 32.0000 1.9914 1.9920 418.5925 418.7465 0.0231 -1.0000 -1.0000 5725294 1580169460.00 151.5370 60.0030 32.0000 1.9913 1.9919 418.7188 418.8731 0.0231 -1.0000 -1.0000 5725372 1580169460.10 151.5370 60.0030 32.0000 1.9910 1.9916 418.7206 418.8758 0.0232 -1.0000 -1.0000 5725435 1580169460.20 151.5370 60.0030 32.0000 1.9915 1.9921 418.6708 418.8248 0.0231 -1.0000 -1.0000 5725497 1580169460.30 151.5370 60.0030 32.0000 1.9925 1.9931 418.5344 418.6889 0.0232 -1.0000 -1.0000 5726451 1580169460.40 151.5370 60.0030 32.0000 1.9920 1.9926 418.5945 418.7477 0.0230 -1.0000 -1.0000 5726513 1580169460.50 151.5106 60.0029 32.0000 1.9914 1.9920 418.5706 418.7241 0.0230 -1.0000 -1.0000 5726576 1580169460.60 151.4754 60.0027 32.0000 1.9913 1.9919 418.7035 418.8579 0.0232 -1.0000 -1.0000 5726654 1580169460.70 151.4754 60.0027 32.0000 1.9920 1.9926 418.7080 418.8618 0.0231 -1.0000 -1.0000 5726716 1580169460.80 151.4754 60.0027 32.0000 1.9921 1.9927 418.5713 418.7258 0.0232 -1.0000 -1.0000 5726779 1580169460.90 151.4754 60.0027 32.0000 1.9921 1.9927 418.6115 418.7664 0.0232 -1.0000 -1.0000 5726857 1580169461.00 151.4754 60.0027 32.0000 1.9917 1.9923 418.6548 418.8092 0.0231 -1.0000 -1.0000 5726919 1580169461.10 151.4765 60.0027 32.0000 1.9916 1.9922 418.7394 418.8940 0.0232 -1.0000 -1.0000 5726982 1580169461.20 151.4765 60.0027 32.0000 1.9917 1.9923 418.7822 418.9372 0.0232 -1.0000 -1.0000 5727044 1580169461.30 151.4765 60.0027 32.0000 1.9926 1.9932 418.7768 418.9313 0.0231 -1.0000 -1.0000 5727107 1580169461.40 151.4765 60.0027 32.0000 1.9926 1.9932 418.4997 418.6536 0.0231 -1.0000 -1.0000 5727185 1580169461.50 151.4765 60.0027 32.0000 1.9914 1.9920 418.6491 418.8028 0.0230 -1.0000 -1.0000 5727247 1580169461.60 151.4385 60.0027 32.0000 1.9923 1.9929 418.7309 418.8860 0.0232 -1.0000 -1.0000 5727310 1580169461.70 151.4385 60.0027 32.0000 1.9905 1.9911 418.7016 418.8559 0.0231 -1.0000 -1.0000 5727388 1580169461.80 151.4385 60.0027 32.0000 1.9913 1.9919 418.4834 418.6373 0.0231 -1.0000 -1.0000 5727451 1580169461.90 151.4385 60.0027 32.0000 1.9920 1.9926 418.5206 418.6740 0.0230 -1.0000 -1.0000 5727497 1580169462.00 151.4385 60.0027 32.0000 1.9915 1.9921 418.5689 418.7232 0.0231 -1.0000 -1.0000 5727576 1580169462.10 151.4391 60.0027 32.0000 1.9920 1.9926 418.6924 418.8469 0.0232 -1.0000 -1.0000 5727654 1580169462.20 151.4471 60.0027 32.0000 1.9924 1.9930 418.6295 418.7849 0.0233 -1.0000 -1.0000 5727716 1580169462.30 151.4471 60.0027 32.0000 1.9923 1.9929 418.5721 418.7274 0.0232 -1.0000 -1.0000 5727779 1580169462.40 151.4471 60.0027 32.0000 1.9915 1.9921 418.4930 418.6467 0.0231 -1.0000 -1.0000 5727951 1580169462.50 151.4471 60.0027 32.0000 1.9915 1.9922 418.5666 418.7215 0.0232 -1.0000 -1.0000 5728013 1580169462.60 151.4471 60.0027 32.0000 1.9916 1.9922 418.7135 418.8671 0.0230 -1.0000 -1.0000 5728091 1580169462.70 151.4884 60.0027 32.0000 1.9919 1.9925 418.6847 418.8379 0.0229 -1.0000 -1.0000 5728154 1580169462.80 151.4884 60.0027 32.0000 1.9921 1.9927 418.5940 418.7484 0.0231 -1.0000 -1.0000 5728216 1580169462.90 151.4884 60.0027 32.0000 1.9921 1.9927 418.5767 418.7303 0.0231 -1.0000 -1.0000 5729154 1580169463.00 151.4884 60.0027 32.0000 1.9922 1.9928 418.6611 418.8155 0.0232 -1.0000 -1.0000 5729216 1580169463.10 151.4884 60.0027 32.0000 1.9919 1.9925 418.7153 418.8690 0.0230 -1.0000 -1.0000 5729294 1580169463.20 151.4916 60.0027 32.0000 1.9915 1.9921 418.6771 418.8312 0.0230 -1.0000 -1.0000 5729357 1580169463.30 151.4964 60.0027 32.0000 1.9920 1.9926 418.4947 418.6481 0.0231 -1.0000 -1.0000 5729419 1580169463.40 151.4964 60.0027 32.0000 1.9926 1.9932 418.4044 418.5581 0.0230 -1.0000 -1.0000 5729497 1580169463.50 151.4964 60.0027 32.0000 1.9926 1.9932 418.5656 418.7195 0.0231 -1.0000 -1.0000 5729560 1580169463.60 151.4964 60.0027 32.0000 1.9915 1.9921 418.7372 418.8923 0.0232 -1.0000 -1.0000 5729623 1580169463.70 151.4964 60.0027 32.0000 1.9912 1.9918 418.8078 418.9623 0.0231 -1.0000 -1.0000 5729700 1580169463.80 151.5555 60.0027 32.0000 1.9913 1.9919 418.6483 418.8024 0.0230 -1.0000 -1.0000 5729763 1580169463.90 151.5555 60.0027 32.0000 1.9929 1.9935 418.6089 418.7621 0.0230 -1.0000 -1.0000 5729826 1580169464.00 151.5555 60.0027 32.0000 1.9925 1.9931 418.6389 418.7925 0.0230 -1.0000 -1.0000 5729888 1580169464.10 151.5555 60.0027 32.0000 1.9917 1.9923 418.6945 418.8486 0.0231 -1.0000 -1.0000 5729951 1580169464.20 151.5555 60.0027 32.0000 1.9915 1.9921 418.8150 418.9697 0.0232 -1.0000 -1.0000 5730029 1580169464.30 151.5552 60.0027 32.0000 1.9924 1.9930 418.7464 418.9012 0.0232 -1.0000 -1.0000 5730107 1580169464.40 151.5507 60.0027 32.0000 1.9927 1.9933 418.5139 418.6690 0.0232 -1.0000 -1.0000 5730169 1580169464.50 151.5507 60.0027 32.0000 1.9930 1.9936 418.4839 418.6379 0.0230 -1.0000 -1.0000 5730232 1580169464.60 151.5507 60.0027 32.0000 1.9919 1.9925 418.5066 418.6599 0.0230 -1.0000 -1.0000 5730294 1580169464.70 151.5507 60.0027 32.0000 1.9919 1.9925 418.6934 418.8469 0.0231 -1.0000 -1.0000 5730357 1580169464.80 151.5507 60.0027 32.0000 1.9920 1.9926 418.7746 418.9297 0.0233 -1.0000 -1.0000 5730419 1580169464.90 151.5507 60.0027 32.0000 1.9915 1.9921 418.6287 418.7832 0.0231 -1.0000 -1.0000 5730497 1580169465.00 151.5174 60.0027 32.0000 1.9922 1.9928 418.5242 418.6773 0.0230 -1.0000 -1.0000 5730669 1580169465.10 151.5174 60.0027 32.0000 1.9925 1.9931 418.6150 418.7690 0.0231 -1.0000 -1.0000 5730747 1580169465.20 151.5174 60.0027 32.0000 1.9919 1.9925 418.7828 418.9374 0.0232 -1.0000 -1.0000 5730810 1580169465.30 151.5174 60.0027 32.0000 1.9913 1.9919 418.6835 418.8372 0.0231 -1.0000 -1.0000 5730872 1580169465.40 151.5174 60.0027 32.0000 1.9914 1.9920 418.6337 418.7887 0.0231 -1.0000 -1.0000 5730951 1580169465.50 151.5174 60.0027 32.0000 1.9921 1.9927 418.5716 418.7253 0.0230 -1.0000 -1.0000 5731013 1580169465.60 151.5486 60.0027 32.0000 1.9923 1.9929 418.4959 418.6505 0.0232 -1.0000 -1.0000 5731076 1580169465.70 151.5486 60.0027 32.0000 1.9919 1.9925 418.5340 418.6882 0.0231 -1.0000 -1.0000 5731138 1580169465.80 151.5486 60.0027 32.0000 1.9914 1.9920 418.6356 418.7897 0.0231 -1.0000 -1.0000 5731200 1580169465.90 151.5486 60.0027 32.0000 1.9913 1.9919 418.6890 418.8436 0.0232 -1.0000 -1.0000 5731263 1580169466.00 151.5486 60.0027 32.0000 1.9920 1.9926 418.6742 418.8295 0.0233 -1.0000 -1.0000 5731763 1580169466.10 151.4751 60.0027 32.0000 1.9926 1.9933 418.5122 418.6673 0.0233 -1.0000 -1.0000 5731826 1580169466.20 151.4751 60.0027 32.0000 1.9924 1.9930 418.5911 418.7463 0.0233 -1.0000 -1.0000 5731888 1580169466.30 151.4751 60.0027 32.0000 1.9919 1.9925 418.6885 418.8432 0.0231 -1.0000 -1.0000 5731966 1580169466.40 151.4751 60.0027 32.0000 1.9913 1.9919 418.6901 418.8434 0.0230 -1.0000 -1.0000 5732029 1580169466.50 151.4751 60.0027 32.0000 1.9916 1.9922 418.5796 418.7335 0.0231 -1.0000 -1.0000 5732091 1580169466.60 151.4857 60.0027 32.0000 1.9914 1.9920 418.4794 418.6341 0.0232 -1.0000 -1.0000 5732154 1580169466.70 151.4875 60.0027 32.0000 1.9920 1.9926 418.5322 418.6858 0.0230 -1.0000 -1.0000 5732216 1580169466.80 151.4875 60.0027 32.0000 1.9918 1.9924 418.6067 418.7613 0.0232 -1.0000 -1.0000 5732279 1580169466.90 151.4875 60.0027 32.0000 1.9913 1.9919 418.6348 418.7893 0.0231 -1.0000 -1.0000 5732357 1580169467.00 151.4875 60.0027 32.0000 1.9919 1.9925 418.5880 418.7427 0.0232 -1.0000 -1.0000 5732435 1580169467.10 151.4848 60.0027 32.0000 1.9928 1.9934 418.5761 418.7305 0.0232 -1.0000 -1.0000 5732513 1580169467.20 151.4275 60.0027 32.0000 1.9917 1.9923 418.4857 418.6399 0.0231 -1.0000 -1.0000 5732576 1580169467.30 151.4275 60.0027 32.0000 1.9916 1.9922 418.5090 418.6634 0.0232 -1.0000 -1.0000 5732638 1580169467.40 151.4275 60.0027 32.0000 1.9915 1.9921 418.6182 418.7719 0.0230 -1.0000 -1.0000 5732716 1580169467.50 151.4275 60.0027 32.0000 1.9921 1.9927 418.6615 418.8155 0.0232 -1.0000 -1.0000 5732951 1580169467.60 151.4275 60.0027 32.0000 1.9924 1.9930 418.5549 418.7100 0.0233 -1.0000 -1.0000 5733013 1580169467.70 151.4644 60.0027 32.0000 1.9926 1.9932 418.5402 418.6954 0.0232 -1.0000 -1.0000 5733076 1580169467.80 151.4644 60.0027 32.0000 1.9922 1.9928 418.5663 418.7206 0.0231 -1.0000 -1.0000 5733154 1580169467.90 151.4644 60.0027 32.0000 1.9919 1.9925 418.7304 418.8847 0.0231 -1.0000 -1.0000 5733216 1580169468.00 151.4644 60.0027 32.0000 1.9915 1.9921 418.7835 418.9385 0.0232 -1.0000 -1.0000 5733466 1580169468.10 151.4644 60.0027 32.0000 1.9915 1.9921 418.7526 418.9068 0.0231 -1.0000 -1.0000 5733529 1580169468.20 151.4643 60.0027 32.0000 1.9925 1.9931 418.6695 418.8238 0.0231 -1.0000 -1.0000 5733591 1580169468.30 151.4620 60.0027 32.0000 1.9927 1.9933 418.5583 418.7129 0.0232 -1.0000 -1.0000 5733669 1580169468.40 151.4620 60.0027 32.0000 1.9927 1.9933 418.6025 418.7569 0.0231 -1.0000 -1.0000 5733732 1580169468.50 151.4620 60.0027 32.0000 1.9920 1.9927 418.6789 418.8333 0.0232 -1.0000 -1.0000 5734779 1580169468.60 151.4620 60.0027 32.0000 1.9919 1.9925 418.7639 418.9194 0.0233 -1.0000 -1.0000 5734841 1580169468.70 151.4620 60.0027 32.0000 1.9922 1.9928 418.7187 418.8732 0.0231 -1.0000 -1.0000 5734904 1580169468.80 151.4922 60.0027 32.0000 1.9920 1.9926 418.5813 418.7361 0.0232 -1.0000 -1.0000 5734966 1580169468.90 151.4922 60.0027 32.0000 1.9925 1.9931 418.5114 418.6651 0.0231 -1.0000 -1.0000 5735060 1580169469.00 151.4922 60.0027 32.0000 1.9918 1.9924 418.7601 418.9145 0.0231 -1.0000 -1.0000 5735122 1580169469.10 151.4922 60.0027 32.0000 1.9921 1.9927 418.7742 418.9289 0.0232 -1.0000 -1.0000 5735200 1580169469.20 151.4922 60.0027 32.0000 1.9914 1.9920 418.7655 418.9199 0.0231 -1.0000 -1.0000 5735263 1580169469.30 151.4927 60.0027 32.0000 1.9923 1.9929 418.6939 418.8480 0.0232 -1.0000 -1.0000 5735326 1580169469.40 151.5035 60.0027 32.0000 1.9923 1.9929 418.5903 418.7442 0.0230 -1.0000 -1.0000 5735388 1580169469.50 151.5035 60.0027 32.0000 1.9934 1.9940 418.5214 418.6758 0.0232 -1.0000 -1.0000 5735450 1580169469.60 151.5035 60.0027 32.0000 1.9924 1.9930 418.7109 418.8652 0.0231 -1.0000 -1.0000 5735513 1580169469.70 151.5035 60.0027 32.0000 1.9922 1.9928 418.8278 418.9822 0.0232 -1.0000 -1.0000 5735591 1580169469.80 151.5035 60.0027 32.0000 1.9919 1.9925 418.7858 418.9402 0.0232 -1.0000 -1.0000 5735654 1580169469.90 151.4776 60.0031 32.0000 1.9920 1.9927 418.5678 418.7225 0.0232 -1.0000 -1.0000 5735716 1580169470.00 151.4776 60.0031 32.0000 1.9915 1.9921 418.4896 418.6444 0.0232 -1.0000 -1.0000 5735779 1580169470.10 151.4776 60.0031 32.0000 1.9921 1.9927 418.5338 418.6884 0.0231 -1.0000 -1.0000 5735841 1580169470.20 151.4776 60.0031 32.0000 1.9925 1.9931 418.6983 418.8512 0.0229 -1.0000 -1.0000 5735904 1580169470.30 151.4776 60.0031 32.0000 1.9919 1.9925 418.8020 418.9560 0.0231 -1.0000 -1.0000 5735982 1580169470.40 151.4776 60.0031 32.0000 1.9917 1.9923 418.6667 418.8204 0.0230 -1.0000 -1.0000 5736044 1580169470.50 151.4913 60.0031 32.0000 1.9927 1.9933 418.6764 418.8294 0.0230 -1.0000 -1.0000 5736107 1580169470.60 151.5050 60.0031 32.0000 1.9922 1.9928 418.5488 418.7026 0.0231 -1.0000 -1.0000 5736185 1580169470.70 151.5050 60.0031 32.0000 1.9930 1.9937 418.5382 418.6920 0.0231 -1.0000 -1.0000 5736247 1580169470.80 151.5050 60.0031 32.0000 1.9905 1.9912 418.7291 418.8834 0.0231 -1.0000 -1.0000 5736310 1580169470.90 151.5050 60.0031 32.0000 1.9912 1.9918 418.7871 418.9417 0.0232 -1.0000 -1.0000 5736388 1580169471.00 151.5050 60.0031 32.0000 1.9906 1.9912 418.7116 418.8655 0.0231 -1.0000 -1.0000 5736451 1580169471.10 151.5145 60.0031 32.0000 1.9926 1.9932 418.5642 418.7187 0.0231 -1.0000 -1.0000 5736685 1580169471.20 151.5145 60.0031 32.0000 1.9919 1.9925 418.5176 418.6714 0.0230 -1.0000 -1.0000 5736747 1580169471.30 151.5145 60.0031 32.0000 1.9922 1.9928 418.6113 418.7651 0.0231 -1.0000 -1.0000 5736810 1580169471.40 151.5145 60.0031 32.0000 1.9913 1.9919 418.6743 418.8283 0.0230 -1.0000 -1.0000 5736888 1580169471.50 151.5145 60.0031 32.0000 1.9916 1.9922 418.8236 418.9785 0.0232 -1.0000 -1.0000 5736951 1580169471.60 151.5404 60.0031 32.0000 1.9917 1.9923 418.7282 418.8808 0.0230 -1.0000 -1.0000 5737685 1580169471.70 151.5417 60.0031 32.0000 1.9923 1.9929 418.6069 418.7614 0.0231 -1.0000 -1.0000 5737763 1580169471.80 151.5417 60.0031 32.0000 1.9917 1.9923 418.4798 418.6345 0.0232 -1.0000 -1.0000 5737826 1580169471.90 151.5417 60.0031 32.0000 1.9911 1.9917 418.6730 418.8271 0.0231 -1.0000 -1.0000 5737888 1580169472.00 151.5417 60.0031 32.0000 1.9916 1.9922 418.7265 418.8809 0.0231 -1.0000 -1.0000 5737966 1580169472.10 151.5446 60.0031 32.0000 1.9917 1.9923 418.6701 418.8246 0.0232 -1.0000 -1.0000 5738029 1580169472.20 151.5619 60.0031 32.0000 1.9924 1.9930 418.4904 418.6448 0.0231 -1.0000 -1.0000 5738091 1580169472.30 151.5619 60.0031 32.0000 1.9919 1.9925 418.5210 418.6750 0.0231 -1.0000 -1.0000 5738154 1580169472.40 151.5619 60.0031 32.0000 1.9916 1.9922 418.6498 418.8043 0.0232 -1.0000 -1.0000 5738216 1580169472.50 151.5619 60.0031 32.0000 1.9912 1.9918 418.6836 418.8374 0.0231 -1.0000 -1.0000 5738279 1580169472.60 151.5619 60.0031 32.0000 1.9915 1.9921 418.7324 418.8870 0.0232 -1.0000 -1.0000 5738357 1580169472.70 151.5074 60.0031 32.0000 1.9929 1.9935 418.5621 418.7154 0.0229 -1.0000 -1.0000 5738419 1580169472.80 151.5074 60.0031 32.0000 1.9922 1.9928 418.4403 418.5945 0.0231 -1.0000 -1.0000 5738482 1580169472.90 151.5074 60.0031 32.0000 1.9918 1.9924 418.5229 418.6767 0.0230 -1.0000 -1.0000 5738560 1580169473.00 151.5074 60.0031 32.0000 1.9915 1.9921 418.6818 418.8358 0.0231 -1.0000 -1.0000 5738622 1580169473.10 151.5074 60.0031 32.0000 1.9914 1.9920 418.8031 418.9581 0.0232 -1.0000 -1.0000 5738700 1580169473.20 151.5234 60.0031 32.0000 1.9917 1.9923 418.6521 418.8073 0.0232 -1.0000 -1.0000 5738763 1580169473.30 151.5293 60.0031 32.0000 1.9923 1.9929 418.5371 418.6921 0.0233 -1.0000 -1.0000 5738826 1580169473.40 151.5293 60.0031 32.0000 1.9917 1.9923 418.6068 418.7612 0.0231 -1.0000 -1.0000 5738904 1580169473.50 151.5293 60.0031 32.0000 1.9911 1.9917 418.6071 418.7608 0.0231 -1.0000 -1.0000 5738951 1580169473.60 151.5293 60.0031 32.0000 1.9913 1.9919 418.6761 418.8305 0.0232 -1.0000 -1.0000 5739185 1580169473.70 151.5291 60.0031 32.0000 1.9913 1.9919 418.7344 418.8898 0.0232 -1.0000 -1.0000 5739263 1580169473.80 151.4929 60.0031 32.0000 1.9917 1.9923 418.5568 418.7105 0.0230 -1.0000 -1.0000 5739326 1580169473.90 151.4929 60.0031 32.0000 1.9911 1.9917 418.5296 418.6834 0.0231 -1.0000 -1.0000 5739388 1580169474.00 151.4929 60.0031 32.0000 1.9915 1.9921 418.5168 418.6714 0.0231 -1.0000 -1.0000 5739451 1580169474.10 151.4929 60.0031 32.0000 1.9909 1.9915 418.6441 418.7977 0.0231 -1.0000 -1.0000 5739513 1580169474.20 151.4929 60.0031 32.0000 1.9911 1.9918 418.6549 418.8095 0.0231 -1.0000 -1.0000 5739685 1580169474.30 151.4447 60.0031 32.0000 1.9918 1.9924 418.4983 418.6515 0.0230 -1.0000 -1.0000 5739763 1580169474.40 151.4414 60.0031 32.0000 1.9918 1.9924 418.4629 418.6167 0.0231 -1.0000 -1.0000 5739826 1580169474.50 151.4414 60.0031 32.0000 1.9918 1.9924 418.5006 418.6555 0.0232 -1.0000 -1.0000 5739888 1580169474.60 151.4414 60.0031 32.0000 1.9912 1.9918 418.7371 418.8916 0.0231 -1.0000 -1.0000 5739966 1580169474.70 151.4414 60.0031 32.0000 1.9916 1.9922 418.7469 418.9013 0.0232 -1.0000 -1.0000 5740185 1580169474.80 151.4414 60.0031 32.0000 1.9907 1.9913 418.7348 418.8895 0.0232 -1.0000 -1.0000 5740247 1580169474.90 151.4310 60.0018 32.0000 1.9916 1.9922 418.5368 418.6921 0.0233 -1.0000 -1.0000 5740326 1580169475.00 151.4310 60.0018 32.0000 1.9925 1.9931 418.4598 418.6146 0.0231 -1.0000 -1.0000 5740388 1580169475.10 151.4310 60.0018 32.0000 1.9919 1.9925 418.4546 418.6084 0.0231 -1.0000 -1.0000 5740466 1580169475.20 151.4310 60.0018 32.0000 1.9925 1.9931 418.5653 418.7188 0.0231 -1.0000 -1.0000 5741326 1580169475.30 151.4310 60.0018 32.0000 1.9916 1.9923 418.7217 418.8767 0.0232 -1.0000 -1.0000 5741388 1580169475.40 151.4273 60.0018 32.0000 1.9912 1.9918 418.6218 418.7755 0.0230 -1.0000 -1.0000 5741466 1580169475.50 151.4269 60.0018 32.0000 1.9921 1.9927 418.5230 418.6779 0.0232 -1.0000 -1.0000 5741529 1580169475.60 151.4269 60.0018 32.0000 1.9922 1.9928 418.5282 418.6824 0.0231 -1.0000 -1.0000 5741591 1580169475.70 151.4269 60.0018 32.0000 1.9917 1.9923 418.6963 418.8509 0.0232 -1.0000 -1.0000 5741654 1580169475.80 151.4269 60.0018 32.0000 1.9914 1.9920 418.7511 418.9068 0.0233 -1.0000 -1.0000 5741716 1580169475.90 151.4269 60.0018 32.0000 1.9919 1.9925 418.7439 418.8981 0.0231 -1.0000 -1.0000 5741779 1580169476.00 151.4361 60.0018 32.0000 1.9919 1.9925 418.5599 418.7148 0.0232 -1.0000 -1.0000 5741857 1580169476.10 151.4361 60.0018 32.0000 1.9931 1.9937 418.5432 418.6968 0.0231 -1.0000 -1.0000 5741919 1580169476.20 151.4361 60.0018 32.0000 1.9920 1.9926 418.5777 418.7320 0.0231 -1.0000 -1.0000 5741997 1580169476.30 151.4361 60.0018 32.0000 1.9918 1.9924 418.6951 418.8491 0.0231 -1.0000 -1.0000 5742060 1580169476.40 151.4361 60.0018 32.0000 1.9923 1.9929 418.6085 418.7635 0.0232 -1.0000 -1.0000 5742122 1580169476.50 151.4376 60.0018 32.0000 1.9928 1.9934 418.5654 418.7196 0.0231 -1.0000 -1.0000 5742200 1580169476.60 151.4381 60.0018 32.0000 1.9922 1.9928 418.4728 418.6275 0.0232 -1.0000 -1.0000 5742279 1580169476.70 151.4381 60.0018 32.0000 1.9921 1.9927 418.7025 418.8566 0.0231 -1.0000 -1.0000 5742450 1580169476.80 151.4381 60.0018 32.0000 1.9919 1.9925 418.6664 418.8220 0.0233 -1.0000 -1.0000 5742513 1580169476.90 151.4381 60.0018 32.0000 1.9913 1.9919 418.7298 418.8842 0.0232 -1.0000 -1.0000 5742591 1580169477.00 151.4381 60.0018 32.0000 1.9919 1.9925 418.6018 418.7558 0.0231 -1.0000 -1.0000 5742654 1580169477.10 151.4563 60.0018 32.0000 1.9928 1.9934 418.5126 418.6676 0.0232 -1.0000 -1.0000 5742732 1580169477.20 151.4563 60.0018 32.0000 1.9926 1.9932 418.5352 418.6890 0.0231 -1.0000 -1.0000 5742982 1580169477.30 151.4563 60.0018 32.0000 1.9922 1.9928 418.6316 418.7858 0.0231 -1.0000 -1.0000 5743060 1580169477.40 151.4563 60.0018 32.0000 1.9916 1.9922 418.7269 418.8804 0.0231 -1.0000 -1.0000 5743122 1580169477.50 151.4563 60.0018 32.0000 1.9914 1.9920 418.6233 418.7776 0.0231 -1.0000 -1.0000 5743185 1580169477.60 151.4737 60.0018 32.0000 1.9927 1.9933 418.5594 418.7149 0.0233 -1.0000 -1.0000 5743247 1580169477.70 151.4737 60.0018 32.0000 1.9928 1.9934 418.4670 418.6211 0.0230 -1.0000 -1.0000 5743435 1580169477.80 151.4737 60.0018 32.0000 1.9920 1.9926 418.5610 418.7146 0.0231 -1.0000 -1.0000 5743497 1580169477.90 151.4737 60.0018 32.0000 1.9915 1.9921 418.6664 418.8208 0.0231 -1.0000 -1.0000 5743560 1580169478.00 151.4737 60.0018 32.0000 1.9913 1.9919 418.7652 418.9191 0.0230 -1.0000 -1.0000 5743638 1580169478.10 151.4737 60.0018 32.0000 1.9912 1.9918 418.7628 418.9165 0.0231 -1.0000 -1.0000 5743700 1580169478.20 151.5645 60.0018 32.0000 1.9919 1.9925 418.6391 418.7941 0.0232 -1.0000 -1.0000 5743763 1580169478.30 151.5645 60.0018 32.0000 1.9922 1.9928 418.4926 418.6473 0.0232 -1.0000 -1.0000 5744200 1580169478.40 151.5645 60.0018 32.0000 1.9921 1.9927 418.5171 418.6705 0.0230 -1.0000 -1.0000 5744263 1580169478.50 151.5645 60.0018 32.0000 1.9919 1.9925 418.4868 418.6408 0.0231 -1.0000 -1.0000 5744326 1580169478.60 151.5645 60.0018 32.0000 1.9922 1.9929 418.7273 418.8816 0.0231 -1.0000 -1.0000 5744388 1580169478.70 151.5634 60.0018 32.0000 1.9919 1.9925 418.7899 418.9448 0.0232 -1.0000 -1.0000 5744450 1580169478.80 151.5631 60.0018 32.0000 1.9919 1.9925 418.7179 418.8715 0.0231 -1.0000 -1.0000 5744654 1580169478.90 151.5631 60.0018 32.0000 1.9925 1.9931 418.6170 418.7722 0.0233 -1.0000 -1.0000 5744732 1580169479.00 151.5631 60.0018 32.0000 1.9922 1.9928 418.4795 418.6343 0.0231 -1.0000 -1.0000 5744794 1580169479.10 151.5631 60.0018 32.0000 1.9924 1.9930 418.4997 418.6522 0.0229 -1.0000 -1.0000 5744857 1580169479.20 151.5631 60.0018 32.0000 1.9924 1.9930 418.5162 418.6698 0.0231 -1.0000 -1.0000 5744935 1580169479.30 151.4834 60.0018 32.0000 1.9920 1.9926 418.5823 418.7364 0.0231 -1.0000 -1.0000 5745169 1580169479.40 151.4834 60.0018 32.0000 1.9913 1.9919 418.6950 418.8491 0.0231 -1.0000 -1.0000 5745232 1580169479.50 151.4834 60.0018 32.0000 1.9911 1.9917 418.7877 418.9413 0.0230 -1.0000 -1.0000 5745294 1580169479.60 151.4834 60.0018 32.0000 1.9916 1.9922 418.5524 418.7069 0.0232 -1.0000 -1.0000 5745357 1580169479.70 151.4834 60.0018 32.0000 1.9920 1.9926 418.6338 418.7884 0.0231 -1.0000 -1.0000 5745435 1580169479.80 151.5127 60.0027 32.0000 1.9909 1.9915 418.7709 418.9254 0.0232 -1.0000 -1.0000 5745497 1580169479.90 151.5170 60.0028 32.0000 1.9917 1.9923 418.8212 418.9758 0.0232 -1.0000 -1.0000 5745560 1580169480.00 151.5170 60.0028 32.0000 1.9915 1.9921 418.7083 418.8632 0.0231 -1.0000 -1.0000 5745638 1580169480.10 151.5170 60.0028 32.0000 1.9922 1.9928 418.5930 418.7458 0.0229 -1.0000 -1.0000 5745700 1580169480.20 151.5170 60.0028 32.0000 1.9925 1.9931 418.4964 418.6502 0.0231 -1.0000 -1.0000 5745763 1580169480.30 151.5170 60.0028 32.0000 1.9924 1.9930 418.5741 418.7282 0.0231 -1.0000 -1.0000 5745841 1580169480.40 151.5336 60.0028 32.0000 1.9914 1.9920 418.5213 418.6760 0.0232 -1.0000 -1.0000 5745904 1580169480.50 151.5336 60.0028 32.0000 1.9917 1.9923 418.7651 418.9190 0.0230 -1.0000 -1.0000 5745966 1580169480.60 151.5336 60.0028 32.0000 1.9919 1.9925 418.6781 418.8326 0.0232 -1.0000 -1.0000 5746045 1580169480.70 151.5336 60.0028 32.0000 1.9924 1.9930 418.6454 418.7992 0.0231 -1.0000 -1.0000 5746107 1580169480.80 151.5336 60.0028 32.0000 1.9927 1.9933 418.6031 418.7571 0.0231 -1.0000 -1.0000 5746232 1580169480.90 151.5263 60.0028 32.0000 1.9909 1.9915 418.7165 418.8712 0.0232 -1.0000 -1.0000 5746294 1580169481.00 151.4802 60.0028 32.0000 1.9913 1.9919 418.6988 418.8535 0.0232 -1.0000 -1.0000 5746357 1580169481.10 151.4802 60.0028 32.0000 1.9917 1.9923 418.7122 418.8667 0.0232 -1.0000 -1.0000 5746435 1580169481.20 151.4802 60.0028 32.0000 1.9925 1.9932 418.6645 418.8192 0.0232 -1.0000 -1.0000 5746497 1580169481.30 151.4802 60.0028 32.0000 1.9923 1.9929 418.5353 418.6899 0.0231 -1.0000 -1.0000 5746982 1580169481.40 151.4802 60.0028 32.0000 1.9918 1.9924 418.6252 418.7783 0.0230 -1.0000 -1.0000 5747060 1580169481.50 151.4668 60.0028 32.0000 1.9916 1.9922 418.6794 418.8336 0.0231 -1.0000 -1.0000 5747122 1580169481.60 151.4668 60.0028 32.0000 1.9916 1.9922 418.7029 418.8569 0.0231 -1.0000 -1.0000 5747185 1580169481.70 151.4668 60.0028 32.0000 1.9919 1.9925 418.6972 418.8517 0.0232 -1.0000 -1.0000 5747263 1580169481.80 151.4668 60.0028 32.0000 1.9927 1.9933 418.6527 418.8080 0.0233 -1.0000 -1.0000 5747341 1580169481.90 151.4668 60.0028 32.0000 1.9919 1.9925 418.5289 418.6828 0.0231 -1.0000 -1.0000 5747466 1580169482.00 151.4534 60.0028 32.0000 1.9916 1.9922 418.6055 418.7597 0.0231 -1.0000 -1.0000 5747545 1580169482.10 151.4352 60.0028 32.0000 1.9916 1.9923 418.7314 418.8852 0.0231 -1.0000 -1.0000 5747591 1580169482.20 151.4352 60.0028 32.0000 1.9914 1.9920 418.8216 418.9755 0.0231 -1.0000 -1.0000 5747654 1580169482.30 151.4352 60.0028 32.0000 1.9921 1.9927 418.6558 418.8102 0.0232 -1.0000 -1.0000 5747732 1580169482.40 151.4352 60.0028 32.0000 1.9920 1.9926 418.4804 418.6349 0.0232 -1.0000 -1.0000 5747966 1580169482.50 151.4352 60.0028 32.0000 1.9922 1.9928 418.4808 418.6362 0.0233 -1.0000 -1.0000 5748029 1580169482.60 151.4314 60.0028 32.0000 1.9917 1.9923 418.6348 418.7896 0.0232 -1.0000 -1.0000 5748107 1580169482.70 151.4314 60.0028 32.0000 1.9919 1.9926 418.7173 418.8718 0.0231 -1.0000 -1.0000 5748169 1580169482.80 151.4314 60.0028 32.0000 1.9924 1.9930 418.6797 418.8335 0.0231 -1.0000 -1.0000 5748232 1580169482.90 151.4314 60.0028 32.0000 1.9923 1.9929 418.6429 418.7970 0.0231 -1.0000 -1.0000 5748466 1580169483.00 151.4314 60.0028 32.0000 1.9922 1.9928 418.5409 418.6948 0.0231 -1.0000 -1.0000 5748529 1580169483.10 151.4857 60.0028 32.0000 1.9921 1.9927 418.6835 418.8382 0.0232 -1.0000 -1.0000 5748591 1580169483.20 151.5093 60.0028 32.0000 1.9921 1.9927 418.8409 418.9961 0.0232 -1.0000 -1.0000 5748654 1580169483.30 151.5093 60.0028 32.0000 1.9930 1.9936 418.7311 418.8855 0.0232 -1.0000 -1.0000 5748732 1580169483.40 151.5093 60.0028 32.0000 1.9932 1.9938 418.5580 418.7120 0.0230 -1.0000 -1.0000 5749216 1580169483.50 151.5093 60.0028 32.0000 1.9924 1.9930 418.5736 418.7267 0.0230 -1.0000 -1.0000 5749279 1580169483.60 151.5093 60.0028 32.0000 1.9923 1.9929 418.6271 418.7812 0.0231 -1.0000 -1.0000 5749341 1580169483.70 151.4890 60.0028 32.0000 1.9916 1.9922 418.6683 418.8225 0.0231 -1.0000 -1.0000 5749419 1580169483.80 151.4346 60.0028 32.0000 1.9913 1.9919 418.6933 418.8473 0.0231 -1.0000 -1.0000 5749482 1580169483.90 151.4346 60.0028 32.0000 1.9911 1.9917 418.7466 418.9014 0.0232 -1.0000 -1.0000 5749716 1580169484.00 151.4346 60.0028 32.0000 1.9914 1.9920 418.6295 418.7831 0.0231 -1.0000 -1.0000 5749779 1580169484.10 151.4346 60.0028 32.0000 1.9922 1.9928 418.5250 418.6795 0.0232 -1.0000 -1.0000 5749841 1580169484.20 151.4346 60.0028 32.0000 1.9927 1.9933 418.6845 418.8391 0.0232 -1.0000 -1.0000 5749904 1580169484.30 151.4848 60.0028 32.0000 1.9921 1.9927 418.7365 418.8913 0.0231 -1.0000 -1.0000 5749982 1580169484.40 151.4848 60.0028 32.0000 1.9917 1.9923 418.7159 418.8695 0.0231 -1.0000 -1.0000 5750169 1580169484.50 151.4848 60.0028 32.0000 1.9921 1.9927 418.7003 418.8548 0.0232 -1.0000 -1.0000 5750232 1580169484.60 151.4848 60.0028 32.0000 1.9926 1.9932 418.5556 418.7108 0.0232 -1.0000 -1.0000 5750310 1580169484.70 151.4848 60.0028 32.0000 1.9930 1.9936 418.6227 418.7763 0.0230 -1.0000 -1.0000 5750372 1580169484.80 151.5021 60.0026 32.0000 1.9929 1.9935 418.4935 418.6469 0.0230 -1.0000 -1.0000 5750435 1580169484.90 151.5302 60.0021 32.0000 1.9927 1.9933 418.5730 418.7279 0.0232 -1.0000 -1.0000 5750497 1580169485.00 151.5302 60.0021 32.0000 1.9910 1.9916 418.6869 418.8413 0.0231 -1.0000 -1.0000 5750732 1580169485.10 151.5302 60.0021 32.0000 1.9915 1.9921 418.8109 418.9655 0.0232 -1.0000 -1.0000 5750794 1580169485.20 151.5302 60.0021 32.0000 1.9911 1.9917 418.7509 418.9048 0.0230 -1.0000 -1.0000 5750857 1580169485.30 151.5302 60.0021 32.0000 1.9918 1.9924 418.6035 418.7573 0.0231 -1.0000 -1.0000 5750919 1580169485.40 151.5564 60.0021 32.0000 1.9918 1.9924 418.4634 418.6168 0.0230 -1.0000 -1.0000 5751029 1580169485.50 151.5564 60.0021 32.0000 1.9916 1.9922 418.5037 418.6576 0.0231 -1.0000 -1.0000 5751185 1580169485.60 151.5564 60.0021 32.0000 1.9915 1.9921 418.6559 418.8105 0.0231 -1.0000 -1.0000 5751247 1580169485.70 151.5564 60.0021 32.0000 1.9908 1.9914 418.8254 418.9798 0.0231 -1.0000 -1.0000 5751310 1580169485.80 151.5564 60.0021 32.0000 1.9924 1.9930 418.7879 418.9428 0.0232 -1.0000 -1.0000 5751373 1580169485.90 151.5564 60.0021 32.0000 1.9925 1.9932 418.6074 418.7625 0.0233 -1.0000 -1.0000 5751435 1580169486.00 151.5376 60.0021 32.0000 1.9921 1.9927 418.6025 418.7564 0.0231 -1.0000 -1.0000 5751732 1580169486.10 151.5376 60.0021 32.0000 1.9917 1.9924 418.5292 418.6837 0.0232 -1.0000 -1.0000 5751794 1580169486.20 151.5376 60.0021 32.0000 1.9913 1.9919 418.6531 418.8065 0.0229 -1.0000 -1.0000 5751857 1580169486.30 151.5376 60.0021 32.0000 1.9912 1.9918 418.7860 418.9395 0.0231 -1.0000 -1.0000 5751935 1580169486.40 151.5376 60.0021 32.0000 1.9917 1.9923 418.6711 418.8258 0.0232 -1.0000 -1.0000 5751997 1580169486.50 151.5919 60.0021 32.0000 1.9922 1.9928 418.5408 418.6953 0.0232 -1.0000 -1.0000 5752669 1580169486.60 151.5919 60.0021 32.0000 1.9924 1.9930 418.5248 418.6787 0.0231 -1.0000 -1.0000 5752747 1580169486.70 151.5919 60.0021 32.0000 1.9922 1.9928 418.6972 418.8514 0.0231 -1.0000 -1.0000 5752810 1580169486.80 151.5919 60.0021 32.0000 1.9913 1.9919 418.8021 418.9560 0.0230 -1.0000 -1.0000 5752872 1580169486.90 151.5919 60.0021 32.0000 1.9916 1.9922 418.8708 419.0251 0.0231 -1.0000 -1.0000 5752950 1580169487.00 151.5814 60.0021 32.0000 1.9915 1.9921 418.6864 418.8406 0.0231 -1.0000 -1.0000 5753013 1580169487.10 151.5567 60.0021 32.0000 1.9922 1.9928 418.6576 418.8118 0.0231 -1.0000 -1.0000 5753076 1580169487.20 151.5567 60.0021 32.0000 1.9924 1.9930 418.5330 418.6869 0.0231 -1.0000 -1.0000 5753138 1580169487.30 151.5567 60.0021 32.0000 1.9922 1.9928 418.5727 418.7267 0.0231 -1.0000 -1.0000 5753200 1580169487.40 151.5567 60.0021 32.0000 1.9909 1.9915 418.6883 418.8431 0.0232 -1.0000 -1.0000 5753279 1580169487.50 151.5567 60.0021 32.0000 1.9917 1.9923 418.7027 418.8563 0.0230 -1.0000 -1.0000 5753341 1580169487.60 151.5199 60.0021 32.0000 1.9924 1.9930 418.5916 418.7452 0.0230 -1.0000 -1.0000 5753404 1580169487.70 151.5199 60.0021 32.0000 1.9921 1.9927 418.5265 418.6804 0.0231 -1.0000 -1.0000 5753482 1580169487.80 151.5199 60.0021 32.0000 1.9918 1.9924 418.5227 418.6771 0.0231 -1.0000 -1.0000 5753545 1580169487.90 151.5199 60.0021 32.0000 1.9917 1.9923 418.7115 418.8656 0.0231 -1.0000 -1.0000 5753607 1580169488.00 151.5199 60.0021 32.0000 1.9911 1.9917 418.8004 418.9547 0.0231 -1.0000 -1.0000 5753700 1580169488.10 151.5243 60.0021 32.0000 1.9917 1.9924 418.7358 418.8903 0.0232 -1.0000 -1.0000 5753763 1580169488.20 151.5243 60.0021 32.0000 1.9927 1.9933 418.5831 418.7377 0.0232 -1.0000 -1.0000 5753826 1580169488.30 151.5243 60.0021 32.0000 1.9914 1.9920 418.5458 418.6999 0.0231 -1.0000 -1.0000 5753904 1580169488.40 151.5243 60.0021 32.0000 1.9918 1.9924 418.6141 418.7686 0.0231 -1.0000 -1.0000 5753966 1580169488.50 151.5243 60.0021 32.0000 1.9916 1.9922 418.6381 418.7925 0.0232 -1.0000 -1.0000 5754185 1580169488.60 151.5125 60.0021 32.0000 1.9913 1.9919 418.7965 418.9514 0.0232 -1.0000 -1.0000 5754263 1580169488.70 151.4727 60.0021 32.0000 1.9917 1.9923 418.5990 418.7536 0.0232 -1.0000 -1.0000 5754326 1580169488.80 151.4727 60.0021 32.0000 1.9919 1.9925 418.5703 418.7245 0.0231 -1.0000 -1.0000 5754388 1580169488.90 151.4727 60.0021 32.0000 1.9921 1.9927 418.5623 418.7166 0.0231 -1.0000 -1.0000 5754466 1580169489.00 151.4727 60.0021 32.0000 1.9915 1.9921 418.5946 418.7493 0.0231 -1.0000 -1.0000 5754529 1580169489.10 151.4727 60.0021 32.0000 1.9910 1.9916 418.7145 418.8682 0.0231 -1.0000 -1.0000 5754669 1580169489.20 151.5189 60.0021 32.0000 1.9912 1.9918 418.8040 418.9583 0.0231 -1.0000 -1.0000 5754732 1580169489.30 151.5189 60.0021 32.0000 1.9910 1.9916 418.8147 418.9685 0.0230 -1.0000 -1.0000 5754794 1580169489.40 151.5189 60.0021 32.0000 1.9928 1.9934 418.6817 418.8365 0.0233 -1.0000 -1.0000 5754872 1580169489.50 151.5189 60.0021 32.0000 1.9924 1.9930 418.5688 418.7235 0.0232 -1.0000 -1.0000 5754935 1580169489.60 151.5189 60.0021 32.0000 1.9926 1.9932 418.5748 418.7290 0.0231 -1.0000 -1.0000 5755497 1580169489.70 151.5189 60.0021 32.0000 1.9918 1.9924 418.6050 418.7596 0.0232 -1.0000 -1.0000 5755576 1580169489.80 151.4782 60.0027 32.0000 1.9914 1.9920 418.6764 418.8308 0.0231 -1.0000 -1.0000 5755654 1580169489.90 151.4782 60.0027 32.0000 1.9927 1.9933 418.6729 418.8275 0.0232 -1.0000 -1.0000 5755716 1580169490.00 151.4782 60.0027 32.0000 1.9931 1.9937 418.6422 418.7969 0.0232 -1.0000 -1.0000 5755779 1580169490.10 151.4782 60.0027 32.0000 1.9926 1.9932 418.5089 418.6625 0.0230 -1.0000 -1.0000 5755841 1580169490.20 151.4782 60.0027 32.0000 1.9915 1.9921 418.7740 418.9277 0.0231 -1.0000 -1.0000 5755904 1580169490.30 151.4743 60.0027 32.0000 1.9912 1.9918 418.7760 418.9299 0.0230 -1.0000 -1.0000 5755982 1580169490.40 151.4379 60.0027 32.0000 1.9925 1.9931 418.7667 418.9208 0.0231 -1.0000 -1.0000 5756045 1580169490.50 151.4379 60.0027 32.0000 1.9927 1.9933 418.7239 418.8781 0.0231 -1.0000 -1.0000 5756107 1580169490.60 151.4379 60.0027 32.0000 1.9921 1.9928 418.5416 418.6962 0.0232 -1.0000 -1.0000 5756450 1580169490.70 151.4379 60.0027 32.0000 1.9927 1.9933 418.6200 418.7741 0.0231 -1.0000 -1.0000 5756513 1580169490.80 151.4379 60.0027 32.0000 1.9912 1.9918 418.6881 418.8431 0.0232 -1.0000 -1.0000 5756576 1580169490.90 151.4673 60.0027 32.0000 1.9916 1.9922 418.6703 418.8242 0.0229 -1.0000 -1.0000 5756654 1580169491.00 151.4673 60.0027 32.0000 1.9923 1.9929 418.5407 418.6944 0.0231 -1.0000 -1.0000 5756716 1580169491.10 151.4673 60.0027 32.0000 1.9924 1.9930 418.5713 418.7253 0.0231 -1.0000 -1.0000 5756794 1580169491.20 151.4673 60.0027 32.0000 1.9921 1.9927 418.6693 418.8232 0.0230 -1.0000 -1.0000 5756857 1580169491.30 151.4979 60.0027 32.0000 1.9914 1.9920 418.7416 418.8957 0.0231 -1.0000 -1.0000 5756919 1580169491.40 151.5074 60.0027 32.0000 1.9917 1.9923 418.7517 418.9062 0.0231 -1.0000 -1.0000 5756982 1580169491.50 151.5074 60.0027 32.0000 1.9920 1.9926 418.6972 418.8517 0.0232 -1.0000 -1.0000 5757044 1580169491.60 151.5074 60.0027 32.0000 1.9926 1.9932 418.5981 418.7529 0.0232 -1.0000 -1.0000 5757232 1580169491.70 151.5074 60.0027 32.0000 1.9915 1.9921 418.7602 418.9147 0.0231 -1.0000 -1.0000 5757310 1580169491.80 151.5074 60.0027 32.0000 1.9911 1.9917 418.7688 418.9231 0.0232 -1.0000 -1.0000 5757372 1580169491.90 151.5074 60.0027 32.0000 1.9916 1.9922 418.7688 418.9232 0.0231 -1.0000 -1.0000 5757435 1580169492.00 151.5550 60.0027 32.0000 1.9917 1.9923 418.8151 418.9691 0.0231 -1.0000 -1.0000 5757497 1580169492.10 151.5550 60.0027 32.0000 1.9922 1.9928 418.6713 418.8251 0.0231 -1.0000 -1.0000 5757966 1580169492.20 151.5550 60.0027 32.0000 1.9919 1.9925 418.7357 418.8907 0.0233 -1.0000 -1.0000 5758029 1580169492.30 151.5550 60.0027 32.0000 1.9914 1.9920 418.7063 418.8610 0.0231 -1.0000 -1.0000 5758107 1580169492.40 151.5550 60.0027 32.0000 1.9922 1.9928 418.7029 418.8572 0.0232 -1.0000 -1.0000 5758169 1580169492.50 151.5550 60.0027 32.0000 1.9928 1.9934 418.5705 418.7254 0.0232 -1.0000 -1.0000 5758232 1580169492.60 151.5237 60.0027 32.0000 1.9924 1.9930 418.4786 418.6329 0.0231 -1.0000 -1.0000 5758466 1580169492.70 151.5237 60.0027 32.0000 1.9924 1.9930 418.5197 418.6735 0.0230 -1.0000 -1.0000 5758529 1580169492.80 151.5237 60.0027 32.0000 1.9920 1.9926 418.6986 418.8526 0.0231 -1.0000 -1.0000 5758591 1580169492.90 151.5237 60.0027 32.0000 1.9915 1.9921 418.6840 418.8390 0.0232 -1.0000 -1.0000 5758669 1580169493.00 151.5237 60.0027 32.0000 1.9917 1.9923 418.6870 418.8410 0.0231 -1.0000 -1.0000 5758732 1580169493.10 151.5440 60.0027 32.0000 1.9924 1.9930 418.5511 418.7053 0.0231 -1.0000 -1.0000 5758794 1580169493.20 151.5538 60.0027 32.0000 1.9921 1.9927 418.5754 418.7293 0.0230 -1.0000 -1.0000 5758935 1580169493.30 151.5538 60.0027 32.0000 1.9914 1.9920 418.7226 418.8764 0.0231 -1.0000 -1.0000 5758997 1580169493.40 151.5538 60.0027 32.0000 1.9915 1.9921 418.7822 418.9367 0.0231 -1.0000 -1.0000 5759060 1580169493.50 151.5538 60.0027 32.0000 1.9920 1.9926 418.5194 418.6729 0.0230 -1.0000 -1.0000 5759122 1580169493.60 151.5538 60.0027 32.0000 1.9918 1.9924 418.5250 418.6790 0.0231 -1.0000 -1.0000 5759200 1580169493.70 151.5205 60.0027 32.0000 1.9909 1.9915 418.6210 418.7750 0.0231 -1.0000 -1.0000 5759263 1580169493.80 151.5205 60.0027 32.0000 1.9919 1.9926 418.5597 418.7145 0.0232 -1.0000 -1.0000 5759326 1580169493.90 151.5205 60.0027 32.0000 1.9909 1.9915 418.6335 418.7865 0.0230 -1.0000 -1.0000 5759388 1580169494.00 151.5205 60.0027 32.0000 1.9920 1.9926 418.7402 418.8939 0.0231 -1.0000 -1.0000 5759466 1580169494.10 151.5205 60.0027 32.0000 1.9925 1.9931 418.6975 418.8526 0.0233 -1.0000 -1.0000 5759529 1580169494.20 151.5231 60.0027 32.0000 1.9932 1.9938 418.5535 418.7080 0.0232 -1.0000 -1.0000 5759763 1580169494.30 151.5256 60.0027 32.0000 1.9925 1.9931 418.5902 418.7445 0.0231 -1.0000 -1.0000 5759825 1580169494.40 151.5256 60.0027 32.0000 1.9910 1.9916 418.7181 418.8723 0.0232 -1.0000 -1.0000 5759888 1580169494.50 151.5256 60.0027 32.0000 1.9918 1.9924 418.7571 418.9111 0.0231 -1.0000 -1.0000 5759950 1580169494.60 151.5256 60.0027 32.0000 1.9919 1.9925 418.5530 418.7072 0.0231 -1.0000 -1.0000 5800029 1580169494.70 151.5256 60.0027 32.0000 1.9917 1.9923 418.5927 418.7475 0.0232 -1.0000 -1.0000 5800200 1580169494.80 151.5282 60.0026 32.0000 1.9919 1.9925 418.6812 418.8355 0.0231 -1.0000 -1.0000 5800263 1580169494.90 151.5306 60.0025 32.0000 1.9921 1.9927 418.7341 418.8885 0.0231 -1.0000 -1.0000 5800341 1580169495.00 151.5306 60.0025 32.0000 1.9911 1.9917 418.7586 418.9128 0.0231 -1.0000 -1.0000 5800404 1580169495.10 151.5306 60.0025 32.0000 1.9919 1.9925 418.6352 418.7890 0.0231 -1.0000 -1.0000 5800482 1580169495.20 151.5306 60.0025 32.0000 1.9931 1.9937 418.5356 418.6899 0.0231 -1.0000 -1.0000 5800982 1580169495.30 151.5306 60.0025 32.0000 1.9927 1.9933 418.5545 418.7083 0.0230 -1.0000 -1.0000 5801044 1580169495.40 151.4893 60.0025 32.0000 1.9924 1.9930 418.5710 418.7251 0.0231 -1.0000 -1.0000 5801122 1580169495.50 151.4893 60.0025 32.0000 1.9918 1.9924 418.6850 418.8392 0.0231 -1.0000 -1.0000 5801200 1580169495.60 151.4893 60.0025 32.0000 1.9923 1.9929 418.5108 418.6649 0.0231 -1.0000 -1.0000 5801263 1580169495.70 151.4893 60.0025 32.0000 1.9932 1.9938 418.4763 418.6310 0.0232 -1.0000 -1.0000 5801497 1580169495.80 151.4893 60.0025 32.0000 1.9922 1.9928 418.5765 418.7302 0.0230 -1.0000 -1.0000 5801560 1580169495.90 151.4360 60.0025 32.0000 1.9912 1.9918 418.7027 418.8560 0.0229 -1.0000 -1.0000 5801622 1580169496.00 151.4360 60.0025 32.0000 1.9922 1.9928 418.7313 418.8841 0.0229 -1.0000 -1.0000 5801685 1580169496.10 151.4360 60.0025 32.0000 1.9915 1.9921 418.6833 418.8377 0.0231 -1.0000 -1.0000 5801763 1580169496.20 151.4360 60.0025 32.0000 1.9918 1.9924 418.6363 418.7914 0.0233 -1.0000 -1.0000 5801982 1580169496.30 151.4360 60.0025 32.0000 1.9924 1.9930 418.5310 418.6841 0.0230 -1.0000 -1.0000 5802044 1580169496.40 151.4365 60.0025 32.0000 1.9923 1.9929 418.4868 418.6402 0.0230 -1.0000 -1.0000 5802122 1580169496.50 151.4422 60.0025 32.0000 1.9926 1.9932 418.6385 418.7933 0.0233 -1.0000 -1.0000 5802185 1580169496.60 151.4422 60.0025 32.0000 1.9922 1.9928 418.7550 418.9095 0.0231 -1.0000 -1.0000 5802247 1580169496.70 151.4422 60.0025 32.0000 1.9927 1.9933 418.6367 418.7910 0.0232 -1.0000 -1.0000 5802310 1580169496.80 151.4422 60.0025 32.0000 1.9927 1.9933 418.4833 418.6382 0.0232 -1.0000 -1.0000 5802435 1580169496.90 151.4422 60.0025 32.0000 1.9927 1.9933 418.6152 418.7699 0.0232 -1.0000 -1.0000 5802513 1580169497.00 151.4521 60.0025 32.0000 1.9923 1.9929 418.7325 418.8874 0.0232 -1.0000 -1.0000 5802576 1580169497.10 151.4521 60.0025 32.0000 1.9909 1.9915 418.7378 418.8927 0.0232 -1.0000 -1.0000 5802638 1580169497.20 151.4521 60.0025 32.0000 1.9915 1.9921 418.7778 418.9314 0.0231 -1.0000 -1.0000 5802700 1580169497.30 151.4521 60.0025 32.0000 1.9917 1.9923 418.7166 418.8711 0.0232 -1.0000 -1.0000 5803435 1580169497.40 151.4521 60.0025 32.0000 1.9923 1.9929 418.6596 418.8136 0.0230 -1.0000 -1.0000 5803529 1580169497.50 151.4510 60.0025 32.0000 1.9925 1.9931 418.5642 418.7184 0.0232 -1.0000 -1.0000 5803607 1580169497.60 151.4375 60.0025 32.0000 1.9918 1.9924 418.6251 418.7800 0.0232 -1.0000 -1.0000 5803669 1580169497.70 151.4375 60.0025 32.0000 1.9924 1.9930 418.6387 418.7931 0.0231 -1.0000 -1.0000 5803747 1580169497.80 151.4375 60.0025 32.0000 1.9925 1.9931 418.6042 418.7587 0.0232 -1.0000 -1.0000 5803810 1580169497.90 151.4375 60.0025 32.0000 1.9924 1.9930 418.5114 418.6652 0.0230 -1.0000 -1.0000 5803873 1580169498.00 151.4375 60.0025 32.0000 1.9920 1.9926 418.5517 418.7052 0.0231 -1.0000 -1.0000 5803935 1580169498.10 151.4845 60.0025 32.0000 1.9916 1.9922 418.7740 418.9284 0.0231 -1.0000 -1.0000 5803997 1580169498.20 151.4845 60.0025 32.0000 1.9912 1.9918 418.8752 419.0286 0.0230 -1.0000 -1.0000 5804060 1580169498.30 151.4845 60.0025 32.0000 1.9921 1.9927 418.8092 418.9634 0.0232 -1.0000 -1.0000 5804200 1580169498.40 151.4845 60.0025 32.0000 1.9926 1.9932 418.6602 418.8146 0.0231 -1.0000 -1.0000 5804279 1580169498.50 151.4845 60.0025 32.0000 1.9924 1.9930 418.4914 418.6458 0.0232 -1.0000 -1.0000 5804341 1580169498.60 151.4845 60.0025 32.0000 1.9926 1.9932 418.5991 418.7539 0.0232 -1.0000 -1.0000 5804419 1580169498.70 151.4707 60.0025 32.0000 1.9922 1.9928 418.7162 418.8692 0.0229 -1.0000 -1.0000 5804482 1580169498.80 151.4707 60.0025 32.0000 1.9918 1.9924 418.6941 418.8482 0.0231 -1.0000 -1.0000 5804544 1580169498.90 151.4707 60.0025 32.0000 1.9928 1.9934 418.5844 418.7384 0.0231 -1.0000 -1.0000 5804622 1580169499.00 151.4707 60.0025 32.0000 1.9926 1.9932 418.5837 418.7380 0.0231 -1.0000 -1.0000 5804685 1580169499.10 151.4707 60.0025 32.0000 1.9926 1.9932 418.5050 418.6590 0.0232 -1.0000 -1.0000 5804747 1580169499.20 151.4707 60.0025 32.0000 1.9921 1.9927 418.6378 418.7926 0.0231 -1.0000 -1.0000 5804826 1580169499.30 151.4707 60.0025 32.0000 1.9917 1.9923 418.6860 418.8415 0.0233 -1.0000 -1.0000 5804919 1580169499.40 151.4707 60.0025 32.0000 1.9920 1.9926 418.8021 418.9567 0.0231 -1.0000 -1.0000 5804982 1580169499.50 151.4707 60.0025 32.0000 1.9919 1.9925 418.7814 418.9350 0.0230 -1.0000 -1.0000 5805044 1580169499.60 151.4707 60.0025 32.0000 1.9929 1.9935 418.6215 418.7754 0.0230 -1.0000 -1.0000 5805122 1580169499.70 151.4707 60.0025 32.0000 1.9935 1.9941 418.5958 418.7487 0.0230 -1.0000 -1.0000 5805185 1580169499.80 151.4838 60.0021 32.0000 1.9925 1.9931 418.5300 418.6837 0.0231 -1.0000 -1.0000 5805435 1580169499.90 151.4838 60.0021 32.0000 1.9929 1.9935 418.6901 418.8438 0.0230 -1.0000 -1.0000 5805497 1580169500.00 151.4838 60.0021 32.0000 1.9922 1.9928 418.8645 419.0178 0.0230 -1.0000 -1.0000 5805560 1580169500.10 151.4838 60.0021 32.0000 1.9916 1.9922 418.6009 418.7549 0.0231 -1.0000 -1.0000 5805622 1580169500.20 151.4838 60.0021 32.0000 1.9930 1.9936 418.5275 418.6818 0.0232 -1.0000 -1.0000 5805685 1580169500.30 151.5138 60.0021 32.0000 1.9916 1.9922 418.6870 418.8419 0.0232 -1.0000 -1.0000 5805763 1580169500.40 151.5138 60.0021 32.0000 1.9909 1.9915 418.7508 418.9049 0.0231 -1.0000 -1.0000 5806200 1580169500.50 151.5138 60.0021 32.0000 1.9914 1.9920 418.7712 418.9255 0.0231 -1.0000 -1.0000 5806263 1580169500.60 151.5138 60.0021 32.0000 1.9914 1.9920 418.6427 418.7968 0.0231 -1.0000 -1.0000 5806326 1580169500.70 151.5138 60.0021 32.0000 1.9922 1.9928 418.6257 418.7802 0.0232 -1.0000 -1.0000 5806388 1580169500.80 151.5138 60.0021 32.0000 1.9923 1.9930 418.5621 418.7153 0.0229 -1.0000 -1.0000 5806450 1580169500.90 151.5694 60.0021 32.0000 1.9917 1.9923 418.5923 418.7458 0.0230 -1.0000 -1.0000 5806700 1580169501.00 151.5818 60.0021 32.0000 1.9923 1.9929 418.7898 418.9437 0.0231 -1.0000 -1.0000 5806763 1580169501.10 151.5818 60.0021 32.0000 1.9919 1.9925 418.6342 418.7878 0.0230 -1.0000 -1.0000 5806841 1580169501.20 151.5818 60.0021 32.0000 1.9928 1.9934 418.5167 418.6709 0.0231 -1.0000 -1.0000 5806904 1580169501.30 151.5818 60.0021 32.0000 1.9920 1.9926 418.5523 418.7067 0.0231 -1.0000 -1.0000 5806966 1580169501.40 151.5909 60.0021 32.0000 1.9922 1.9928 418.6247 418.7794 0.0232 -1.0000 -1.0000 5807044 1580169501.50 151.6278 60.0021 32.0000 1.9918 1.9924 418.6764 418.8299 0.0230 -1.0000 -1.0000 5807122 1580169501.60 151.6278 60.0021 32.0000 1.9913 1.9919 418.7421 418.8957 0.0231 -1.0000 -1.0000 5807185 1580169501.70 151.6278 60.0021 32.0000 1.9916 1.9922 418.7181 418.8724 0.0231 -1.0000 -1.0000 5807263 1580169501.80 151.6278 60.0021 32.0000 1.9930 1.9936 418.6239 418.7783 0.0232 -1.0000 -1.0000 5807326 1580169501.90 151.6278 60.0021 32.0000 1.9924 1.9931 418.5249 418.6795 0.0232 -1.0000 -1.0000 5807388 1580169502.00 151.5402 60.0021 32.0000 1.9915 1.9921 418.5770 418.7319 0.0232 -1.0000 -1.0000 5807466 1580169502.10 151.5402 60.0021 32.0000 1.9916 1.9922 418.7233 418.8769 0.0231 -1.0000 -1.0000 5807529 1580169502.20 151.5402 60.0021 32.0000 1.9919 1.9925 418.7087 418.8630 0.0231 -1.0000 -1.0000 5807591 1580169502.30 151.5402 60.0021 32.0000 1.9919 1.9925 418.5303 418.6840 0.0231 -1.0000 -1.0000 5807654 1580169502.40 151.5402 60.0021 32.0000 1.9918 1.9924 418.5039 418.6582 0.0231 -1.0000 -1.0000 5808200 1580169502.50 151.5362 60.0021 32.0000 1.9910 1.9916 418.5962 418.7508 0.0232 -1.0000 -1.0000 5808263 1580169502.60 151.4914 60.0021 32.0000 1.9905 1.9911 418.6785 418.8323 0.0230 -1.0000 -1.0000 5808326 1580169502.70 151.4914 60.0021 32.0000 1.9900 1.9906 418.6977 418.8509 0.0231 -1.0000 -1.0000 5808404 1580169502.80 151.4914 60.0021 32.0000 1.9907 1.9913 418.6151 418.7692 0.0230 -1.0000 -1.0000 5808466 1580169502.90 151.4914 60.0021 32.0000 1.9917 1.9923 418.5976 418.7506 0.0230 -1.0000 -1.0000 5808529 1580169503.00 151.4914 60.0021 32.0000 1.9913 1.9919 418.4805 418.6352 0.0231 -1.0000 -1.0000 5808591 1580169503.10 151.4914 60.0021 32.0000 1.9914 1.9920 418.4753 418.6294 0.0232 -1.0000 -1.0000 5808669 1580169503.20 151.4571 60.0021 32.0000 1.9909 1.9915 418.6019 418.7559 0.0231 -1.0000 -1.0000 5808732 1580169503.30 151.4571 60.0021 32.0000 1.9913 1.9919 418.6654 418.8197 0.0231 -1.0000 -1.0000 5808794 1580169503.40 151.4571 60.0021 32.0000 1.9913 1.9919 418.6024 418.7563 0.0231 -1.0000 -1.0000 5808982 1580169503.50 151.4571 60.0021 32.0000 1.9913 1.9919 418.4961 418.6507 0.0232 -1.0000 -1.0000 5809044 1580169503.60 151.4571 60.0021 32.0000 1.9917 1.9923 418.4605 418.6146 0.0231 -1.0000 -1.0000 5809107 1580169503.70 151.4529 60.0021 32.0000 1.9918 1.9924 418.4829 418.6378 0.0233 -1.0000 -1.0000 5809169 1580169503.80 151.4413 60.0021 32.0000 1.9906 1.9912 418.5826 418.7368 0.0231 -1.0000 -1.0000 5809232 1580169503.90 151.4413 60.0021 32.0000 1.9910 1.9916 418.7235 418.8777 0.0231 -1.0000 -1.0000 5809435 1580169504.00 151.4413 60.0021 32.0000 1.9910 1.9916 418.6648 418.8183 0.0230 -1.0000 -1.0000 5809497 1580169504.10 151.4413 60.0021 32.0000 1.9920 1.9926 418.4527 418.6081 0.0233 -1.0000 -1.0000 5809560 1580169504.20 151.4413 60.0021 32.0000 1.9914 1.9920 418.4561 418.6107 0.0232 -1.0000 -1.0000 5809623 1580169504.30 151.4390 60.0021 32.0000 1.9916 1.9922 418.5490 418.7034 0.0232 -1.0000 -1.0000 5809700 1580169504.40 151.4390 60.0021 32.0000 1.9912 1.9918 418.5603 418.7137 0.0230 -1.0000 -1.0000 5809935 1580169504.50 151.4390 60.0021 32.0000 1.9911 1.9917 418.5636 418.7176 0.0231 -1.0000 -1.0000 5809997 1580169504.60 151.4390 60.0021 32.0000 1.9916 1.9922 418.5103 418.6635 0.0229 -1.0000 -1.0000 5810076 1580169504.70 151.4390 60.0021 32.0000 1.9918 1.9925 418.5091 418.6641 0.0233 -1.0000 -1.0000 5810138 1580169504.80 151.4350 60.0024 32.0000 1.9913 1.9919 418.5631 418.7178 0.0231 -1.0000 -1.0000 5810185 1580169504.90 151.4283 60.0030 32.0000 1.9913 1.9919 418.7403 418.8943 0.0231 -1.0000 -1.0000 5810263 1580169505.00 151.4283 60.0030 32.0000 1.9916 1.9922 418.7331 418.8877 0.0231 -1.0000 -1.0000 5810450 1580169505.10 151.4283 60.0030 32.0000 1.9917 1.9923 418.6158 418.7698 0.0230 -1.0000 -1.0000 5810513 1580169505.20 151.4283 60.0030 32.0000 1.9932 1.9938 418.5418 418.6949 0.0229 -1.0000 -1.0000 5810576 1580169505.30 151.4283 60.0030 32.0000 1.9916 1.9922 418.5608 418.7147 0.0231 -1.0000 -1.0000 5810638 1580169505.40 151.4223 60.0030 32.0000 1.9918 1.9924 418.6356 418.7887 0.0231 -1.0000 -1.0000 5810716 1580169505.50 151.4223 60.0030 32.0000 1.9911 1.9918 418.7184 418.8734 0.0232 -1.0000 -1.0000 5811482 1580169505.60 151.4223 60.0030 32.0000 1.9922 1.9928 418.6606 418.8145 0.0231 -1.0000 -1.0000 5811545 1580169505.70 151.4223 60.0030 32.0000 1.9917 1.9923 418.6079 418.7633 0.0233 -1.0000 -1.0000 5811623 1580169505.80 151.4223 60.0030 32.0000 1.9917 1.9923 418.4754 418.6299 0.0231 -1.0000 -1.0000 5811685 1580169505.90 151.4318 60.0030 32.0000 1.9916 1.9922 418.4184 418.5728 0.0232 -1.0000 -1.0000 5811747 1580169506.00 151.4456 60.0030 32.0000 1.9914 1.9920 418.6728 418.8268 0.0230 -1.0000 -1.0000 5812576 1580169506.10 151.4456 60.0030 32.0000 1.9916 1.9922 418.7526 418.9062 0.0230 -1.0000 -1.0000 5812638 1580169506.20 151.4456 60.0030 32.0000 1.9912 1.9918 418.6873 418.8415 0.0231 -1.0000 -1.0000 5812700 1580169506.30 151.4456 60.0030 32.0000 1.9920 1.9926 418.7531 418.9068 0.0231 -1.0000 -1.0000 5812763 1580169506.40 151.4456 60.0030 32.0000 1.9927 1.9933 418.5327 418.6873 0.0232 -1.0000 -1.0000 5812826 1580169506.50 151.4294 60.0030 32.0000 1.9923 1.9929 418.4748 418.6282 0.0230 -1.0000 -1.0000 5812888 1580169506.60 151.4294 60.0030 32.0000 1.9921 1.9927 418.5503 418.7040 0.0230 -1.0000 -1.0000 5812966 1580169506.70 151.4294 60.0030 32.0000 1.9921 1.9927 418.6790 418.8328 0.0231 -1.0000 -1.0000 5813029 1580169506.80 151.4294 60.0030 32.0000 1.9920 1.9926 418.6804 418.8347 0.0232 -1.0000 -1.0000 5813091 1580169506.90 151.4294 60.0030 32.0000 1.9914 1.9920 418.6535 418.8085 0.0232 -1.0000 -1.0000 5813169 1580169507.00 151.4516 60.0030 32.0000 1.9919 1.9925 418.5886 418.7425 0.0230 -1.0000 -1.0000 5813232 1580169507.10 151.4554 60.0030 32.0000 1.9924 1.9930 418.5808 418.7346 0.0230 -1.0000 -1.0000 5813294 1580169507.20 151.4554 60.0030 32.0000 1.9916 1.9922 418.6564 418.8100 0.0231 -1.0000 -1.0000 5813357 1580169507.30 151.4554 60.0030 32.0000 1.9911 1.9917 418.7123 418.8669 0.0232 -1.0000 -1.0000 5813435 1580169507.40 151.4554 60.0030 32.0000 1.9916 1.9922 418.7317 418.8863 0.0232 -1.0000 -1.0000 5813529 1580169507.50 151.4554 60.0030 32.0000 1.9907 1.9913 418.5432 418.6977 0.0231 -1.0000 -1.0000 5813685 1580169507.60 151.4967 60.0030 32.0000 1.9921 1.9927 418.5069 418.6605 0.0230 -1.0000 -1.0000 5813747 1580169507.70 151.5035 60.0030 32.0000 1.9920 1.9926 418.4238 418.5780 0.0232 -1.0000 -1.0000 5813826 1580169507.80 151.5035 60.0030 32.0000 1.9921 1.9927 418.5728 418.7279 0.0232 -1.0000 -1.0000 5813888 1580169507.90 151.5035 60.0030 32.0000 1.9910 1.9916 418.6798 418.8338 0.0230 -1.0000 -1.0000 5813950 1580169508.00 151.5035 60.0030 32.0000 1.9919 1.9925 418.5551 418.7091 0.0231 -1.0000 -1.0000 5814029 1580169508.10 151.5035 60.0030 32.0000 1.9916 1.9922 418.4600 418.6138 0.0231 -1.0000 -1.0000 5814076 1580169508.20 151.5035 60.0030 32.0000 1.9920 1.9926 418.5751 418.7291 0.0231 -1.0000 -1.0000 5814138 1580169508.30 151.5035 60.0030 32.0000 1.9913 1.9919 418.7499 418.9038 0.0230 -1.0000 -1.0000 5814216 1580169508.40 151.5035 60.0030 32.0000 1.9909 1.9915 418.7663 418.9198 0.0230 -1.0000 -1.0000 5814279 1580169508.50 151.5035 60.0030 32.0000 1.9915 1.9921 418.7429 418.8987 0.0235 -1.0000 -1.0000 5814763 1580169508.60 151.5035 60.0030 32.0000 1.9917 1.9923 418.6442 418.7990 0.0231 -1.0000 -1.0000 5814841 1580169508.70 151.4816 60.0030 32.0000 1.9918 1.9924 418.4770 418.6304 0.0231 -1.0000 -1.0000 5814904 1580169508.80 151.4803 60.0030 32.0000 1.9918 1.9924 418.5748 418.7290 0.0231 -1.0000 -1.0000 5814966 1580169508.90 151.4803 60.0030 32.0000 1.9914 1.9920 418.6663 418.8208 0.0232 -1.0000 -1.0000 5815029 1580169509.00 151.4803 60.0030 32.0000 1.9911 1.9917 418.7903 418.9447 0.0231 -1.0000 -1.0000 5815107 1580169509.10 151.4803 60.0030 32.0000 1.9916 1.9922 418.6096 418.7635 0.0231 -1.0000 -1.0000 5815169 1580169509.20 151.4803 60.0030 32.0000 1.9925 1.9931 418.5309 418.6846 0.0230 -1.0000 -1.0000 5815232 1580169509.30 151.4803 60.0030 32.0000 1.9916 1.9922 418.5867 418.7407 0.0231 -1.0000 -1.0000 5815294 1580169509.40 151.4803 60.0030 32.0000 1.9905 1.9911 418.6790 418.8335 0.0231 -1.0000 -1.0000 5815373 1580169509.50 151.4803 60.0030 32.0000 1.9911 1.9917 418.7738 418.9274 0.0230 -1.0000 -1.0000 5815435 1580169509.60 151.4803 60.0030 32.0000 1.9919 1.9925 418.7577 418.9115 0.0231 -1.0000 -1.0000 5815497 1580169509.70 151.4803 60.0030 32.0000 1.9924 1.9930 418.5216 418.6753 0.0230 -1.0000 -1.0000 5815576 1580169509.80 151.5148 60.0038 32.0000 1.9916 1.9922 418.5641 418.7179 0.0231 -1.0000 -1.0000 5815638 1580169509.90 151.5148 60.0038 32.0000 1.9915 1.9921 418.5350 418.6895 0.0231 -1.0000 -1.0000 5815700 1580169510.00 151.5148 60.0038 32.0000 1.9915 1.9921 418.6086 418.7626 0.0231 -1.0000 -1.0000 5815763 1580169510.10 151.5148 60.0038 32.0000 1.9913 1.9919 418.6610 418.8152 0.0231 -1.0000 -1.0000 5815950 1580169510.20 151.5148 60.0038 32.0000 1.9919 1.9925 418.6175 418.7718 0.0231 -1.0000 -1.0000 5816013 1580169510.30 151.5148 60.0038 32.0000 1.9920 1.9926 418.5444 418.6983 0.0231 -1.0000 -1.0000 5816091 1580169510.40 151.5148 60.0038 32.0000 1.9913 1.9919 418.5463 418.7014 0.0232 -1.0000 -1.0000 5816154 1580169510.50 151.5148 60.0038 32.0000 1.9915 1.9921 418.7713 418.9253 0.0230 -1.0000 -1.0000 5816216 1580169510.60 151.5148 60.0038 32.0000 1.9910 1.9916 418.7289 418.8823 0.0230 -1.0000 -1.0000 5816419 1580169510.70 151.5148 60.0038 32.0000 1.9907 1.9913 418.7521 418.9077 0.0233 -1.0000 -1.0000 5816482 1580169510.80 151.5148 60.0038 32.0000 1.9918 1.9924 418.7293 418.8837 0.0231 -1.0000 -1.0000 5816544 1580169510.90 151.5148 60.0038 32.0000 1.9911 1.9917 418.6977 418.8515 0.0231 -1.0000 -1.0000 5816622 1580169511.00 151.5148 60.0038 32.0000 1.9924 1.9930 418.6754 418.8282 0.0227 -1.0000 -1.0000 5816685 1580169511.10 151.5017 60.0038 32.0000 1.9918 1.9924 418.6105 418.7630 0.0231 -1.0000 -1.0000 5816935 1580169511.20 151.5017 60.0038 32.0000 1.9922 1.9928 418.6604 418.8143 0.0230 -1.0000 -1.0000 5816997 1580169511.30 151.5017 60.0038 32.0000 1.9908 1.9914 418.8523 419.0061 0.0231 -1.0000 -1.0000 5817060 1580169511.40 151.5017 60.0038 32.0000 1.9907 1.9913 418.6849 418.8388 0.0230 -1.0000 -1.0000 5817122 1580169511.50 151.5017 60.0038 32.0000 1.9917 1.9923 418.5623 418.7164 0.0232 -1.0000 -1.0000 5817185 1580169511.60 151.5061 60.0038 32.0000 1.9916 1.9922 418.5462 418.6994 0.0230 -1.0000 -1.0000 5817247 1580169511.70 151.5071 60.0038 32.0000 1.9918 1.9924 418.4868 418.6413 0.0232 -1.0000 -1.0000 5817326 1580169511.80 151.5071 60.0038 32.0000 1.9920 1.9926 418.5592 418.7139 0.0232 -1.0000 -1.0000 5817388 1580169511.90 151.5071 60.0038 32.0000 1.9914 1.9920 418.6650 418.8197 0.0232 -1.0000 -1.0000 5817450 1580169512.00 151.5071 60.0038 32.0000 1.9911 1.9917 418.6687 418.8235 0.0232 -1.0000 -1.0000 5817529 1580169512.10 151.5071 60.0038 32.0000 1.9922 1.9928 418.5674 418.7213 0.0231 -1.0000 -1.0000 5817794 1580169512.20 151.5054 60.0038 32.0000 1.9916 1.9922 418.4080 418.5623 0.0232 -1.0000 -1.0000 5817857 1580169512.30 151.4975 60.0038 32.0000 1.9917 1.9923 418.5732 418.7281 0.0232 -1.0000 -1.0000 5817935 1580169512.40 151.4975 60.0038 32.0000 1.9902 1.9908 418.6936 418.8474 0.0229 -1.0000 -1.0000 5817997 1580169512.50 151.4975 60.0038 32.0000 1.9918 1.9924 418.6467 418.8013 0.0232 -1.0000 -1.0000 5818060 1580169512.60 151.4975 60.0038 32.0000 1.9916 1.9922 418.5976 418.7518 0.0231 -1.0000 -1.0000 5818138 1580169512.70 151.4975 60.0038 32.0000 1.9919 1.9925 418.5022 418.6566 0.0232 -1.0000 -1.0000 5818216 1580169512.80 151.4963 60.0038 32.0000 1.9915 1.9921 418.5290 418.6831 0.0231 -1.0000 -1.0000 5818279 1580169512.90 151.4963 60.0038 32.0000 1.9909 1.9915 418.6974 418.8511 0.0230 -1.0000 -1.0000 5818357 1580169513.00 151.4963 60.0038 32.0000 1.9916 1.9922 418.7035 418.8580 0.0232 -1.0000 -1.0000 5818419 1580169513.10 151.4963 60.0038 32.0000 1.9923 1.9929 418.5531 418.7073 0.0231 -1.0000 -1.0000 5818482 1580169513.20 151.4963 60.0038 32.0000 1.9919 1.9925 418.5123 418.6665 0.0231 -1.0000 -1.0000 5818732 1580169513.30 151.4938 60.0038 32.0000 1.9921 1.9927 418.5267 418.6803 0.0230 -1.0000 -1.0000 5818794 1580169513.40 151.4926 60.0038 32.0000 1.9912 1.9918 418.5799 418.7343 0.0232 -1.0000 -1.0000 5818857 1580169513.50 151.4926 60.0038 32.0000 1.9918 1.9924 418.7139 418.8687 0.0232 -1.0000 -1.0000 5818919 1580169513.60 151.4926 60.0038 32.0000 1.9918 1.9924 418.6344 418.7884 0.0230 -1.0000 -1.0000 5818982 1580169513.70 151.4926 60.0038 32.0000 1.9922 1.9928 418.5868 418.7421 0.0233 -1.0000 -1.0000 5819247 1580169513.80 151.4926 60.0038 32.0000 1.9921 1.9927 418.6326 418.7874 0.0232 -1.0000 -1.0000 5819310 1580169513.90 151.4434 60.0038 32.0000 1.9920 1.9926 418.6507 418.8047 0.0231 -1.0000 -1.0000 5819373 1580169514.00 151.4434 60.0038 32.0000 1.9914 1.9920 418.6709 418.8250 0.0232 -1.0000 -1.0000 5819450 1580169514.10 151.4434 60.0038 32.0000 1.9912 1.9919 418.7864 418.9410 0.0231 -1.0000 -1.0000 5819513 1580169514.20 151.4434 60.0038 32.0000 1.9913 1.9919 418.6037 418.7571 0.0230 -1.0000 -1.0000 5819700 1580169514.30 151.4434 60.0038 32.0000 1.9918 1.9924 418.3936 418.5467 0.0230 -1.0000 -1.0000 5819779 1580169514.40 151.4768 60.0038 32.0000 1.9923 1.9929 418.4992 418.6538 0.0231 -1.0000 -1.0000 5819841 1580169514.50 151.4787 60.0038 32.0000 1.9919 1.9925 418.5475 418.7011 0.0230 -1.0000 -1.0000 5819904 1580169514.60 151.4787 60.0038 32.0000 1.9911 1.9917 418.6956 418.8486 0.0230 -1.0000 -1.0000 5819966 1580169514.70 151.4787 60.0038 32.0000 1.9918 1.9924 418.7297 418.8840 0.0231 -1.0000 -1.0000 5820232 1580169514.80 151.4787 60.0038 32.0000 1.9914 1.9920 418.6670 418.8206 0.0230 -1.0000 -1.0000 5820294 1580169514.90 151.4787 60.0038 32.0000 1.9927 1.9933 418.5448 418.6985 0.0231 -1.0000 -1.0000 5820357 1580169515.00 151.4937 60.0035 32.0000 1.9917 1.9923 418.4649 418.6190 0.0231 -1.0000 -1.0000 5820419 1580169515.10 151.4973 60.0034 32.0000 1.9917 1.9923 418.5829 418.7376 0.0232 -1.0000 -1.0000 5820497 1580169515.20 151.4973 60.0034 32.0000 1.9914 1.9920 418.7351 418.8888 0.0231 -1.0000 -1.0000 5820560 1580169515.30 151.4973 60.0034 32.0000 1.9916 1.9922 418.7581 418.9126 0.0232 -1.0000 -1.0000 5821060 1580169515.40 151.4973 60.0034 32.0000 1.9920 1.9926 418.7298 418.8837 0.0230 -1.0000 -1.0000 5821122 1580169515.50 151.4928 60.0034 32.0000 1.9924 1.9930 418.4916 418.6462 0.0232 -1.0000 -1.0000 5821185 1580169515.60 151.4550 60.0034 32.0000 1.9922 1.9928 418.5538 418.7088 0.0232 -1.0000 -1.0000 5821247 1580169515.70 151.4550 60.0034 32.0000 1.9919 1.9925 418.7040 418.8585 0.0231 -1.0000 -1.0000 5821326 1580169515.80 151.4550 60.0034 32.0000 1.9923 1.9929 418.6837 418.8369 0.0230 -1.0000 -1.0000 5821466 1580169515.90 151.4550 60.0034 32.0000 1.9918 1.9924 418.5910 418.7449 0.0231 -1.0000 -1.0000 5821529 1580169516.00 151.4550 60.0034 32.0000 1.9932 1.9938 418.5357 418.6894 0.0230 -1.0000 -1.0000 5821607 1580169516.10 151.4495 60.0034 32.0000 1.9922 1.9928 418.5586 418.7122 0.0231 -1.0000 -1.0000 5821669 1580169516.20 151.4495 60.0034 32.0000 1.9918 1.9924 418.6571 418.8119 0.0232 -1.0000 -1.0000 5821732 1580169516.30 151.4495 60.0034 32.0000 1.9910 1.9916 418.7182 418.8718 0.0229 -1.0000 -1.0000 5821966 1580169516.40 151.4495 60.0034 32.0000 1.9919 1.9925 418.8108 418.9651 0.0231 -1.0000 -1.0000 5822029 1580169516.50 151.4495 60.0034 32.0000 1.9920 1.9926 418.6352 418.7885 0.0230 -1.0000 -1.0000 5822091 1580169516.60 151.4540 60.0034 32.0000 1.9928 1.9934 418.5371 418.6913 0.0232 -1.0000 -1.0000 5822170 1580169516.70 151.4561 60.0034 32.0000 1.9923 1.9929 418.5179 418.6728 0.0232 -1.0000 -1.0000 5822232 1580169516.80 151.4561 60.0034 32.0000 1.9922 1.9928 418.6233 418.7778 0.0232 -1.0000 -1.0000 5822450 1580169516.90 151.4561 60.0034 32.0000 1.9915 1.9921 418.7135 418.8676 0.0230 -1.0000 -1.0000 5822529 1580169517.00 151.4561 60.0034 32.0000 1.9920 1.9926 418.6770 418.8309 0.0231 -1.0000 -1.0000 5822591 1580169517.10 151.4561 60.0034 32.0000 1.9928 1.9934 418.6228 418.7771 0.0231 -1.0000 -1.0000 5822669 1580169517.20 151.5496 60.0034 32.0000 1.9923 1.9929 418.5481 418.7026 0.0232 -1.0000 -1.0000 5822732 1580169517.30 151.5496 60.0034 32.0000 1.9920 1.9926 418.6331 418.7871 0.0231 -1.0000 -1.0000 5822950 1580169517.40 151.5496 60.0034 32.0000 1.9920 1.9926 418.7019 418.8563 0.0231 -1.0000 -1.0000 5823029 1580169517.50 151.5496 60.0034 32.0000 1.9923 1.9929 418.7801 418.9336 0.0230 -1.0000 -1.0000 5823107 1580169517.60 151.5496 60.0034 32.0000 1.9924 1.9931 418.7386 418.8935 0.0232 -1.0000 -1.0000 5823169 1580169517.70 151.5496 60.0034 32.0000 1.9927 1.9933 418.6063 418.7615 0.0233 -1.0000 -1.0000 5823232 1580169517.80 151.4922 60.0034 32.0000 1.9921 1.9927 418.4275 418.5817 0.0231 -1.0000 -1.0000 5823763 1580169517.90 151.4922 60.0034 32.0000 1.9923 1.9929 418.5432 418.6968 0.0230 -1.0000 -1.0000 5823826 1580169518.00 151.4922 60.0034 32.0000 1.9914 1.9920 418.6598 418.8130 0.0230 -1.0000 -1.0000 5823904 1580169518.10 151.4922 60.0034 32.0000 1.9916 1.9922 418.6954 418.8490 0.0230 -1.0000 -1.0000 5823966 1580169518.20 151.4922 60.0034 32.0000 1.9921 1.9927 418.5967 418.7513 0.0231 -1.0000 -1.0000 5824029 1580169518.30 151.4935 60.0034 32.0000 1.9923 1.9929 418.5124 418.6659 0.0230 -1.0000 -1.0000 5824107 1580169518.40 151.4943 60.0034 32.0000 1.9921 1.9927 418.5722 418.7260 0.0231 -1.0000 -1.0000 5824216 1580169518.50 151.4943 60.0034 32.0000 1.9914 1.9920 418.6846 418.8378 0.0230 -1.0000 -1.0000 5824279 1580169518.60 151.4943 60.0034 32.0000 1.9911 1.9917 418.7646 418.9182 0.0230 -1.0000 -1.0000 5824341 1580169518.70 151.4943 60.0034 32.0000 1.9916 1.9922 418.7023 418.8568 0.0232 -1.0000 -1.0000 5824404 1580169518.80 151.4943 60.0034 32.0000 1.9921 1.9927 418.5869 418.7417 0.0231 -1.0000 -1.0000 5824466 1580169518.90 151.5527 60.0034 32.0000 1.9921 1.9927 418.4879 418.6419 0.0231 -1.0000 -1.0000 5824544 1580169519.00 151.5527 60.0034 32.0000 1.9919 1.9925 418.5027 418.6563 0.0231 -1.0000 -1.0000 5824607 1580169519.10 151.5527 60.0034 32.0000 1.9917 1.9923 418.8194 418.9744 0.0232 -1.0000 -1.0000 5824685 1580169519.20 151.5527 60.0034 32.0000 1.9919 1.9925 418.7784 418.9323 0.0230 -1.0000 -1.0000 5824747 1580169519.30 151.5527 60.0034 32.0000 1.9923 1.9929 418.6657 418.8194 0.0231 -1.0000 -1.0000 5824919 1580169519.40 151.5184 60.0034 32.0000 1.9927 1.9933 418.5253 418.6791 0.0231 -1.0000 -1.0000 5824997 1580169519.50 151.5035 60.0034 32.0000 1.9919 1.9925 418.5434 418.6979 0.0232 -1.0000 -1.0000 5825060 1580169519.60 151.5035 60.0034 32.0000 1.9913 1.9919 418.5911 418.7452 0.0231 -1.0000 -1.0000 5825138 1580169519.70 151.5035 60.0034 32.0000 1.9913 1.9919 418.6378 418.7921 0.0231 -1.0000 -1.0000 5825216 1580169519.80 151.5035 60.0034 32.0000 1.9911 1.9917 418.7744 418.9287 0.0232 -1.0000 -1.0000 5825497 1580169519.90 151.5035 60.0034 32.0000 1.9911 1.9917 418.8494 419.0039 0.0232 -1.0000 -1.0000 5825560 1580169520.00 151.5269 60.0027 32.0000 1.9920 1.9926 418.6564 418.8111 0.0232 -1.0000 -1.0000 5825623 1580169520.10 151.5272 60.0027 32.0000 1.9919 1.9925 418.4866 418.6391 0.0228 -1.0000 -1.0000 5825685 1580169520.20 151.5272 60.0027 32.0000 1.9911 1.9917 418.7455 418.8996 0.0231 -1.0000 -1.0000 5825747 1580169520.30 151.5272 60.0027 32.0000 1.9902 1.9908 418.7277 418.8820 0.0231 -1.0000 -1.0000 5825826 1580169520.40 151.5272 60.0027 32.0000 1.9918 1.9924 418.7603 418.9139 0.0230 -1.0000 -1.0000 5826529 1580169520.50 151.5272 60.0027 32.0000 1.9925 1.9931 418.7715 418.9268 0.0233 -1.0000 -1.0000 5826576 1580169520.60 151.5203 60.0027 32.0000 1.9924 1.9930 418.5421 418.6964 0.0231 -1.0000 -1.0000 5826654 1580169520.70 151.5203 60.0027 32.0000 1.9920 1.9926 418.5438 418.6974 0.0230 -1.0000 -1.0000 5826716 1580169520.80 151.5203 60.0027 32.0000 1.9908 1.9915 418.5210 418.6749 0.0231 -1.0000 -1.0000 5826779 1580169520.90 151.5203 60.0027 32.0000 1.9915 1.9921 418.6237 418.7776 0.0231 -1.0000 -1.0000 5826857 1580169521.00 151.5203 60.0027 32.0000 1.9916 1.9922 418.7804 418.9344 0.0231 -1.0000 -1.0000 5826919 1580169521.10 151.5427 60.0027 32.0000 1.9918 1.9924 418.7013 418.8550 0.0230 -1.0000 -1.0000 5826997 1580169521.20 151.5476 60.0027 32.0000 1.9921 1.9927 418.6237 418.7772 0.0230 -1.0000 -1.0000 5827060 1580169521.30 151.5476 60.0027 32.0000 1.9926 1.9932 418.6550 418.8084 0.0230 -1.0000 -1.0000 5827122 1580169521.40 151.5476 60.0027 32.0000 1.9912 1.9918 418.7353 418.8879 0.0229 -1.0000 -1.0000 5827200 1580169521.50 151.5476 60.0027 32.0000 1.9913 1.9919 418.7847 418.9392 0.0232 -1.0000 -1.0000 5827263 1580169521.60 151.5476 60.0027 32.0000 1.9911 1.9917 418.6854 418.8396 0.0231 -1.0000 -1.0000 5827326 1580169521.70 151.4953 60.0027 32.0000 1.9920 1.9926 418.5368 418.6908 0.0231 -1.0000 -1.0000 5827388 1580169521.80 151.4953 60.0027 32.0000 1.9917 1.9923 418.5077 418.6625 0.0232 -1.0000 -1.0000 5827466 1580169521.90 151.4953 60.0027 32.0000 1.9917 1.9923 418.6128 418.7668 0.0231 -1.0000 -1.0000 5827685 1580169522.00 151.4953 60.0027 32.0000 1.9920 1.9926 418.7913 418.9439 0.0230 -1.0000 -1.0000 5827763 1580169522.10 151.4953 60.0027 32.0000 1.9921 1.9927 418.7488 418.9044 0.0233 -1.0000 -1.0000 5827826 1580169522.20 151.4613 60.0027 32.0000 1.9922 1.9928 418.6726 418.8267 0.0230 -1.0000 -1.0000 5827888 1580169522.30 151.4608 60.0027 32.0000 1.9920 1.9926 418.5888 418.7419 0.0230 -1.0000 -1.0000 5827950 1580169522.40 151.4608 60.0027 32.0000 1.9917 1.9923 418.6350 418.7883 0.0229 -1.0000 -1.0000 5828232 1580169522.50 151.4608 60.0027 32.0000 1.9906 1.9912 418.7869 418.9403 0.0231 -1.0000 -1.0000 5828294 1580169522.60 151.4608 60.0027 32.0000 1.9917 1.9923 418.6789 418.8325 0.0230 -1.0000 -1.0000 5828372 1580169522.70 151.4578 60.0027 32.0000 1.9917 1.9923 418.7892 418.9431 0.0230 -1.0000 -1.0000 5828435 1580169522.80 151.4303 60.0027 32.0000 1.9923 1.9929 418.6590 418.8136 0.0232 -1.0000 -1.0000 5828497 1580169522.90 151.4303 60.0027 32.0000 1.9927 1.9933 418.6229 418.7772 0.0231 -1.0000 -1.0000 5828935 1580169523.00 151.4303 60.0027 32.0000 1.9926 1.9932 418.5640 418.7180 0.0232 -1.0000 -1.0000 5828997 1580169523.10 151.4303 60.0027 32.0000 1.9921 1.9927 418.6006 418.7548 0.0231 -1.0000 -1.0000 5829076 1580169523.20 151.4303 60.0027 32.0000 1.9915 1.9921 418.7479 418.9025 0.0232 -1.0000 -1.0000 5829138 1580169523.30 151.4303 60.0027 32.0000 1.9914 1.9920 418.7273 418.8815 0.0231 -1.0000 -1.0000 5829200 1580169523.40 151.4283 60.0027 32.0000 1.9918 1.9924 418.8497 419.0037 0.0231 -1.0000 -1.0000 5829466 1580169523.50 151.4283 60.0027 32.0000 1.9917 1.9923 418.6802 418.8344 0.0231 -1.0000 -1.0000 5829529 1580169523.60 151.4283 60.0027 32.0000 1.9924 1.9930 418.5592 418.7138 0.0232 -1.0000 -1.0000 5829576 1580169523.70 151.4283 60.0027 32.0000 1.9919 1.9925 418.6724 418.8255 0.0229 -1.0000 -1.0000 5829654 1580169523.80 151.4283 60.0027 32.0000 1.9915 1.9921 418.6901 418.8441 0.0231 -1.0000 -1.0000 5829732 1580169523.90 151.4589 60.0027 32.0000 1.9917 1.9923 418.7423 418.8966 0.0231 -1.0000 -1.0000 5829779 1580169524.00 151.4613 60.0027 32.0000 1.9926 1.9932 418.5926 418.7467 0.0231 -1.0000 -1.0000 5829919 1580169524.10 151.4613 60.0027 32.0000 1.9926 1.9932 418.5292 418.6830 0.0231 -1.0000 -1.0000 5829982 1580169524.20 151.4613 60.0027 32.0000 1.9927 1.9933 418.6307 418.7861 0.0233 -1.0000 -1.0000 5830044 1580169524.30 151.4613 60.0027 32.0000 1.9919 1.9925 418.7589 418.9126 0.0230 -1.0000 -1.0000 5830123 1580169524.40 151.4600 60.0027 32.0000 1.9916 1.9922 418.7857 418.9389 0.0230 -1.0000 -1.0000 5830185 1580169524.50 151.4472 60.0027 32.0000 1.9911 1.9917 418.7096 418.8640 0.0232 -1.0000 -1.0000 5830435 1580169524.60 151.4472 60.0027 32.0000 1.9917 1.9923 418.7056 418.8593 0.0231 -1.0000 -1.0000 5830497 1580169524.70 151.4472 60.0027 32.0000 1.9924 1.9930 418.5941 418.7493 0.0232 -1.0000 -1.0000 5830560 1580169524.80 151.4472 60.0027 32.0000 1.9923 1.9930 418.6489 418.8033 0.0231 -1.0000 -1.0000 5830622 1580169524.90 151.4472 60.0027 32.0000 1.9919 1.9925 418.7068 418.8611 0.0232 -1.0000 -1.0000 5830700 1580169525.00 151.4967 60.0031 32.0000 1.9916 1.9922 418.7164 418.8715 0.0232 -1.0000 -1.0000 5830935 1580169525.10 151.4967 60.0031 32.0000 1.9909 1.9915 418.6890 418.8436 0.0231 -1.0000 -1.0000 5830997 1580169525.20 151.4967 60.0031 32.0000 1.9916 1.9922 418.6431 418.7978 0.0232 -1.0000 -1.0000 5831060 1580169525.30 151.4967 60.0031 32.0000 1.9926 1.9932 418.6108 418.7651 0.0231 -1.0000 -1.0000 5831138 1580169525.40 151.4967 60.0031 32.0000 1.9933 1.9939 418.6776 418.8317 0.0231 -1.0000 -1.0000 5831200 1580169525.50 151.4824 60.0031 32.0000 1.9917 1.9923 418.7479 418.9013 0.0230 -1.0000 -1.0000 5831263 1580169525.60 151.4610 60.0031 32.0000 1.9912 1.9918 418.7867 418.9401 0.0230 -1.0000 -1.0000 5831326 1580169525.70 151.4610 60.0031 32.0000 1.9918 1.9924 418.7903 418.9449 0.0232 -1.0000 -1.0000 5831404 1580169525.80 151.4610 60.0031 32.0000 1.9927 1.9933 418.5657 418.7206 0.0232 -1.0000 -1.0000 5831466 1580169525.90 151.4610 60.0031 32.0000 1.9924 1.9930 418.6246 418.7787 0.0231 -1.0000 -1.0000 5831529 1580169526.00 151.4610 60.0031 32.0000 1.9920 1.9926 418.5993 418.7530 0.0231 -1.0000 -1.0000 5832013 1580169526.10 151.4796 60.0031 32.0000 1.9919 1.9925 418.7508 418.9051 0.0231 -1.0000 -1.0000 5832076 1580169526.20 151.4796 60.0031 32.0000 1.9919 1.9925 418.6664 418.8209 0.0231 -1.0000 -1.0000 5832138 1580169526.30 151.4796 60.0031 32.0000 1.9918 1.9924 418.6250 418.7799 0.0233 -1.0000 -1.0000 5832216 1580169526.40 151.4796 60.0031 32.0000 1.9917 1.9923 418.6134 418.7684 0.0233 -1.0000 -1.0000 5832279 1580169526.50 151.4796 60.0031 32.0000 1.9929 1.9935 418.6135 418.7690 0.0232 -1.0000 -1.0000 5832341 1580169526.60 151.4834 60.0031 32.0000 1.9923 1.9929 418.6339 418.7872 0.0230 -1.0000 -1.0000 5832404 1580169526.70 151.5165 60.0031 32.0000 1.9917 1.9923 418.6066 418.7595 0.0230 -1.0000 -1.0000 5832466 1580169526.80 151.5165 60.0031 32.0000 1.9915 1.9921 418.7177 418.8716 0.0231 -1.0000 -1.0000 5832529 1580169526.90 151.5165 60.0031 32.0000 1.9915 1.9921 418.6414 418.7962 0.0233 -1.0000 -1.0000 5832622 1580169527.00 151.5165 60.0031 32.0000 1.9929 1.9935 418.5371 418.6912 0.0231 -1.0000 -1.0000 5832685 1580169527.10 151.5165 60.0031 32.0000 1.9928 1.9934 418.5678 418.7220 0.0232 -1.0000 -1.0000 5833341 1580169527.20 151.5751 60.0031 32.0000 1.9919 1.9925 418.6711 418.8257 0.0231 -1.0000 -1.0000 5833404 1580169527.30 151.5832 60.0031 32.0000 1.9912 1.9918 418.6653 418.8200 0.0232 -1.0000 -1.0000 5833482 1580169527.40 151.5832 60.0031 32.0000 1.9918 1.9924 418.6528 418.8072 0.0231 -1.0000 -1.0000 5833544 1580169527.50 151.5832 60.0031 32.0000 1.9917 1.9923 418.6397 418.7929 0.0230 -1.0000 -1.0000 5833607 1580169527.60 151.5832 60.0031 32.0000 1.9923 1.9929 418.5948 418.7485 0.0231 -1.0000 -1.0000 5833685 1580169527.70 151.5832 60.0031 32.0000 1.9922 1.9928 418.5940 418.7483 0.0231 -1.0000 -1.0000 5833747 1580169527.80 151.5832 60.0031 32.0000 1.9917 1.9923 418.6578 418.8120 0.0231 -1.0000 -1.0000 5833810 1580169527.90 151.5832 60.0031 32.0000 1.9919 1.9925 418.7465 418.9004 0.0231 -1.0000 -1.0000 5833873 1580169528.00 151.5832 60.0031 32.0000 1.9917 1.9924 418.7174 418.8722 0.0232 -1.0000 -1.0000 5833950 1580169528.10 151.5832 60.0031 32.0000 1.9922 1.9928 418.5430 418.6979 0.0232 -1.0000 -1.0000 5834013 1580169528.20 151.5832 60.0031 32.0000 1.9920 1.9926 418.6122 418.7670 0.0231 -1.0000 -1.0000 5834076 1580169528.30 151.5798 60.0031 32.0000 1.9919 1.9925 418.6152 418.7681 0.0230 -1.0000 -1.0000 5834154 1580169528.40 151.5797 60.0031 32.0000 1.9916 1.9922 418.7711 418.9253 0.0231 -1.0000 -1.0000 5834216 1580169528.50 151.5797 60.0031 32.0000 1.9917 1.9923 418.7577 418.9119 0.0231 -1.0000 -1.0000 5834279 1580169528.60 151.5797 60.0031 32.0000 1.9926 1.9932 418.6980 418.8525 0.0232 -1.0000 -1.0000 5834950 1580169528.70 151.5797 60.0031 32.0000 1.9925 1.9931 418.5080 418.6622 0.0231 -1.0000 -1.0000 5835013 1580169528.80 151.5797 60.0031 32.0000 1.9923 1.9929 418.5269 418.6809 0.0231 -1.0000 -1.0000 5835076 1580169528.90 151.5797 60.0031 32.0000 1.9921 1.9927 418.4722 418.6261 0.0230 -1.0000 -1.0000 5835154 1580169529.00 151.5797 60.0031 32.0000 1.9910 1.9916 418.5230 418.6772 0.0232 -1.0000 -1.0000 5835216 1580169529.10 151.5797 60.0031 32.0000 1.9919 1.9925 418.5800 418.7340 0.0231 -1.0000 -1.0000 5835294 1580169529.20 151.5797 60.0031 32.0000 1.9920 1.9926 418.6959 418.8502 0.0231 -1.0000 -1.0000 5835357 1580169529.30 151.5797 60.0031 32.0000 1.9914 1.9920 418.5854 418.7396 0.0231 -1.0000 -1.0000 5835419 1580169529.40 151.5446 60.0031 32.0000 1.9920 1.9926 418.5355 418.6893 0.0231 -1.0000 -1.0000 5835497 1580169529.50 151.5446 60.0031 32.0000 1.9919 1.9925 418.5558 418.7099 0.0230 -1.0000 -1.0000 5835560 1580169529.60 151.5446 60.0031 32.0000 1.9922 1.9928 418.5461 418.7001 0.0231 -1.0000 -1.0000 5835623 1580169529.70 151.5446 60.0031 32.0000 1.9913 1.9919 418.6787 418.8331 0.0231 -1.0000 -1.0000 5835685 1580169529.80 151.5446 60.0031 32.0000 1.9914 1.9920 418.6790 418.8329 0.0230 -1.0000 -1.0000 5835747 1580169529.90 151.5446 60.0031 32.0000 1.9910 1.9916 418.6744 418.8285 0.0232 -1.0000 -1.0000 5835810 1580169530.00 151.5912 60.0026 32.0000 1.9916 1.9922 418.6302 418.7853 0.0232 -1.0000 -1.0000 5835888 1580169530.10 151.5912 60.0026 32.0000 1.9920 1.9926 418.4824 418.6363 0.0230 -1.0000 -1.0000 5835950 1580169530.20 151.5912 60.0026 32.0000 1.9924 1.9930 418.5104 418.6642 0.0231 -1.0000 -1.0000 5836013 1580169530.30 151.5912 60.0026 32.0000 1.9920 1.9926 418.7251 418.8792 0.0231 -1.0000 -1.0000 5836076 1580169530.40 151.5912 60.0026 32.0000 1.9916 1.9922 418.6680 418.8224 0.0231 -1.0000 -1.0000 5836154 1580169530.50 151.5530 60.0026 32.0000 1.9909 1.9915 418.6649 418.8200 0.0232 -1.0000 -1.0000 5836216 1580169530.60 151.4958 60.0026 32.0000 1.9914 1.9921 418.5533 418.7079 0.0232 -1.0000 -1.0000 5836279 1580169530.70 151.4958 60.0026 32.0000 1.9916 1.9922 418.4370 418.5911 0.0231 -1.0000 -1.0000 5836529 1580169530.80 151.4958 60.0026 32.0000 1.9913 1.9919 418.3926 418.5471 0.0231 -1.0000 -1.0000 5836591 1580169530.90 151.4958 60.0026 32.0000 1.9911 1.9917 418.6475 418.8015 0.0231 -1.0000 -1.0000 5836669 1580169531.00 151.4958 60.0026 32.0000 1.9906 1.9912 418.7302 418.8837 0.0229 -1.0000 -1.0000 5836732 1580169531.10 151.5432 60.0026 32.0000 1.9908 1.9914 418.6367 418.7909 0.0231 -1.0000 -1.0000 5836794 1580169531.20 151.5432 60.0026 32.0000 1.9919 1.9925 418.6464 418.7998 0.0230 -1.0000 -1.0000 5836982 1580169531.30 151.5432 60.0026 32.0000 1.9922 1.9928 418.5160 418.6698 0.0231 -1.0000 -1.0000 5837044 1580169531.40 151.5432 60.0026 32.0000 1.9908 1.9914 418.7231 418.8775 0.0231 -1.0000 -1.0000 5837122 1580169531.50 151.5432 60.0026 32.0000 1.9905 1.9911 418.6723 418.8264 0.0231 -1.0000 -1.0000 5837170 1580169531.60 151.4930 60.0026 32.0000 1.9921 1.9927 418.5667 418.7205 0.0231 -1.0000 -1.0000 5837232 1580169531.70 151.4680 60.0026 32.0000 1.9917 1.9923 418.4818 418.6358 0.0231 -1.0000 -1.0000 5838357 1580169531.80 151.4680 60.0026 32.0000 1.9907 1.9913 418.5229 418.6769 0.0231 -1.0000 -1.0000 5838419 1580169531.90 151.4680 60.0026 32.0000 1.9918 1.9924 418.6393 418.7922 0.0229 -1.0000 -1.0000 5838482 1580169532.00 151.4680 60.0026 32.0000 1.9913 1.9919 418.7146 418.8689 0.0232 -1.0000 -1.0000 5838560 1580169532.10 151.4680 60.0026 32.0000 1.9916 1.9922 418.7383 418.8929 0.0231 -1.0000 -1.0000 5838622 1580169532.20 151.5079 60.0026 32.0000 1.9919 1.9925 418.6132 418.7672 0.0231 -1.0000 -1.0000 5838685 1580169532.30 151.5079 60.0026 32.0000 1.9919 1.9925 418.5287 418.6830 0.0232 -1.0000 -1.0000 5838763 1580169532.40 151.5079 60.0026 32.0000 1.9919 1.9925 418.5642 418.7192 0.0232 -1.0000 -1.0000 5838826 1580169532.50 151.5079 60.0026 32.0000 1.9923 1.9930 418.6621 418.8161 0.0231 -1.0000 -1.0000 5838888 1580169532.60 151.5079 60.0026 32.0000 1.9917 1.9923 418.7691 418.9234 0.0231 -1.0000 -1.0000 5838950 1580169532.70 151.4815 60.0026 32.0000 1.9916 1.9922 418.7083 418.8630 0.0231 -1.0000 -1.0000 5839013 1580169532.80 151.4714 60.0026 32.0000 1.9921 1.9927 418.6336 418.7874 0.0231 -1.0000 -1.0000 5839076 1580169532.90 151.4714 60.0026 32.0000 1.9923 1.9929 418.6709 418.8244 0.0230 -1.0000 -1.0000 5839154 1580169533.00 151.4714 60.0026 32.0000 1.9922 1.9928 418.4722 418.6255 0.0230 -1.0000 -1.0000 5839216 1580169533.10 151.4714 60.0026 32.0000 1.9914 1.9920 418.5207 418.6744 0.0231 -1.0000 -1.0000 5839294 1580169533.20 151.4714 60.0026 32.0000 1.9912 1.9918 418.5292 418.6840 0.0232 -1.0000 -1.0000 5839357 1580169533.30 151.5047 60.0026 32.0000 1.9916 1.9922 418.7717 418.9263 0.0232 -1.0000 -1.0000 5839420 1580169533.40 151.5177 60.0026 32.0000 1.9920 1.9926 418.7595 418.9138 0.0231 -1.0000 -1.0000 5839497 1580169533.50 151.5177 60.0026 32.0000 1.9925 1.9931 418.6755 418.8287 0.0230 -1.0000 -1.0000 5839560 1580169533.60 151.5177 60.0026 32.0000 1.9931 1.9938 418.6190 418.7739 0.0232 -1.0000 -1.0000 5839623 1580169533.70 151.5177 60.0026 32.0000 1.9923 1.9929 418.7573 418.9114 0.0230 -1.0000 -1.0000 5839700 1580169533.80 151.5177 60.0026 32.0000 1.9919 1.9925 418.8171 418.9715 0.0231 -1.0000 -1.0000 5839763 1580169533.90 151.5177 60.0026 32.0000 1.9920 1.9926 418.7971 418.9514 0.0231 -1.0000 -1.0000 5839826 1580169534.00 151.5177 60.0026 32.0000 1.9926 1.9932 418.6171 418.7714 0.0231 -1.0000 -1.0000 5839888 1580169534.10 151.5177 60.0026 32.0000 1.9926 1.9932 418.5938 418.7477 0.0231 -1.0000 -1.0000 5839950 1580169534.20 151.5177 60.0026 32.0000 1.9927 1.9933 418.5077 418.6620 0.0232 -1.0000 -1.0000 5840013 1580169534.30 151.5177 60.0026 32.0000 1.9917 1.9923 418.6240 418.7783 0.0231 -1.0000 -1.0000 5840091 1580169534.40 151.5085 60.0026 32.0000 1.9915 1.9921 418.7947 418.9482 0.0230 -1.0000 -1.0000 5840154 1580169534.50 151.5085 60.0026 32.0000 1.9928 1.9934 418.6749 418.8284 0.0230 -1.0000 -1.0000 5840216 1580169534.60 151.5085 60.0026 32.0000 1.9927 1.9934 418.5901 418.7442 0.0232 -1.0000 -1.0000 5840294 1580169534.70 151.5085 60.0026 32.0000 1.9929 1.9935 418.5274 418.6812 0.0230 -1.0000 -1.0000 5840357 1580169534.80 151.5085 60.0026 32.0000 1.9917 1.9923 418.7648 418.9182 0.0230 -1.0000 -1.0000 5840826 1580169534.90 151.5027 60.0023 32.0000 1.9928 1.9934 418.7368 418.8910 0.0231 -1.0000 -1.0000 5840888 1580169535.00 151.5010 60.0022 32.0000 1.9921 1.9927 418.6475 418.8017 0.0231 -1.0000 -1.0000 5840950 1580169535.10 151.5010 60.0022 32.0000 1.9919 1.9925 418.5687 418.7221 0.0230 -1.0000 -1.0000 5841029 1580169535.20 151.5010 60.0022 32.0000 1.9928 1.9934 418.5188 418.6722 0.0230 -1.0000 -1.0000 5841091 1580169535.30 151.5010 60.0022 32.0000 1.9918 1.9924 418.5810 418.7354 0.0231 -1.0000 -1.0000 5841154 1580169535.40 151.5010 60.0022 32.0000 1.9919 1.9925 418.7454 418.8991 0.0231 -1.0000 -1.0000 5841232 1580169535.50 151.5566 60.0022 32.0000 1.9923 1.9929 418.7111 418.8660 0.0232 -1.0000 -1.0000 5841294 1580169535.60 151.5566 60.0022 32.0000 1.9924 1.9930 418.5527 418.7057 0.0230 -1.0000 -1.0000 5841357 1580169535.70 151.5566 60.0022 32.0000 1.9929 1.9935 418.5474 418.7018 0.0232 -1.0000 -1.0000 5841435 1580169535.80 151.5566 60.0022 32.0000 1.9927 1.9933 418.4950 418.6499 0.0232 -1.0000 -1.0000 5841497 1580169535.90 151.5566 60.0022 32.0000 1.9921 1.9927 418.7456 418.9000 0.0231 -1.0000 -1.0000 5841560 1580169536.00 151.5542 60.0022 32.0000 1.9917 1.9923 418.7851 418.9387 0.0230 -1.0000 -1.0000 5841638 1580169536.10 151.5182 60.0022 32.0000 1.9920 1.9926 418.6416 418.7958 0.0232 -1.0000 -1.0000 5841700 1580169536.20 151.5182 60.0022 32.0000 1.9924 1.9930 418.5054 418.6592 0.0231 -1.0000 -1.0000 5841763 1580169536.30 151.5182 60.0022 32.0000 1.9923 1.9929 418.5798 418.7338 0.0231 -1.0000 -1.0000 5841826 1580169536.40 151.5182 60.0022 32.0000 1.9922 1.9928 418.7595 418.9138 0.0232 -1.0000 -1.0000 5842013 1580169536.50 151.5182 60.0022 32.0000 1.9918 1.9924 418.8380 418.9926 0.0232 -1.0000 -1.0000 5842076 1580169536.60 151.5335 60.0022 32.0000 1.9925 1.9931 418.6337 418.7889 0.0231 -1.0000 -1.0000 5842138 1580169536.70 151.5340 60.0022 32.0000 1.9929 1.9935 418.5161 418.6703 0.0232 -1.0000 -1.0000 5842200 1580169536.80 151.5340 60.0022 32.0000 1.9923 1.9929 418.4823 418.6374 0.0232 -1.0000 -1.0000 5842263 1580169536.90 151.5340 60.0022 32.0000 1.9916 1.9922 418.6154 418.7684 0.0230 -1.0000 -1.0000 5842513 1580169537.00 151.5340 60.0022 32.0000 1.9918 1.9924 418.6690 418.8233 0.0231 -1.0000 -1.0000 5842576 1580169537.10 151.5350 60.0022 32.0000 1.9922 1.9928 418.5063 418.6603 0.0231 -1.0000 -1.0000 5842654 1580169537.20 151.5448 60.0022 32.0000 1.9922 1.9928 418.4646 418.6190 0.0232 -1.0000 -1.0000 5842716 1580169537.30 151.5448 60.0022 32.0000 1.9921 1.9927 418.5896 418.7436 0.0230 -1.0000 -1.0000 5842779 1580169537.40 151.5448 60.0022 32.0000 1.9912 1.9918 418.7333 418.8875 0.0232 -1.0000 -1.0000 5843013 1580169537.50 151.5448 60.0022 32.0000 1.9914 1.9920 418.7134 418.8668 0.0230 -1.0000 -1.0000 5843076 1580169537.60 151.5448 60.0022 32.0000 1.9918 1.9924 418.7641 418.9181 0.0231 -1.0000 -1.0000 5843138 1580169537.70 151.5397 60.0022 32.0000 1.9921 1.9927 418.6736 418.8267 0.0229 -1.0000 -1.0000 5843200 1580169537.80 151.5397 60.0022 32.0000 1.9919 1.9925 418.5612 418.7148 0.0231 -1.0000 -1.0000 5843263 1580169537.90 151.5397 60.0022 32.0000 1.9922 1.9928 418.5886 418.7431 0.0231 -1.0000 -1.0000 5843716 1580169538.00 151.5397 60.0022 32.0000 1.9910 1.9916 418.6432 418.7979 0.0232 -1.0000 -1.0000 5843779 1580169538.10 151.5397 60.0022 32.0000 1.9907 1.9913 418.6357 418.7895 0.0230 -1.0000 -1.0000 5843841 1580169538.20 151.5444 60.0022 32.0000 1.9916 1.9922 418.6002 418.7541 0.0231 -1.0000 -1.0000 5843904 1580169538.30 151.5484 60.0022 32.0000 1.9921 1.9927 418.5200 418.6734 0.0230 -1.0000 -1.0000 5843982 1580169538.40 151.5484 60.0022 32.0000 1.9920 1.9926 418.5098 418.6632 0.0229 -1.0000 -1.0000 5844263 1580169538.50 151.5484 60.0022 32.0000 1.9913 1.9919 418.5897 418.7435 0.0232 -1.0000 -1.0000 5844326 1580169538.60 151.5484 60.0022 32.0000 1.9920 1.9926 418.7856 418.9402 0.0231 -1.0000 -1.0000 5844404 1580169538.70 151.5484 60.0022 32.0000 1.9922 1.9928 418.7656 418.9196 0.0231 -1.0000 -1.0000 5844466 1580169538.80 151.4929 60.0022 32.0000 1.9922 1.9928 418.6908 418.8451 0.0232 -1.0000 -1.0000 5844529 1580169538.90 151.4929 60.0022 32.0000 1.9928 1.9934 418.6079 418.7629 0.0232 -1.0000 -1.0000 5844763 1580169539.00 151.4929 60.0022 32.0000 1.9917 1.9923 418.5861 418.7407 0.0231 -1.0000 -1.0000 5844826 1580169539.10 151.4929 60.0022 32.0000 1.9914 1.9920 418.7125 418.8666 0.0232 -1.0000 -1.0000 5844888 1580169539.20 151.4929 60.0022 32.0000 1.9914 1.9920 418.8066 418.9617 0.0232 -1.0000 -1.0000 5844950 1580169539.30 151.4335 60.0022 32.0000 1.9919 1.9925 418.5628 418.7177 0.0232 -1.0000 -1.0000 5845013 1580169539.40 151.4335 60.0022 32.0000 1.9923 1.9929 418.5683 418.7223 0.0230 -1.0000 -1.0000 5845200 1580169539.50 151.5091 60.0022 32.0000 1.9924 1.9930 418.6153 418.7704 0.0233 -1.0000 -1.0000 5845263 1580169539.60 151.5091 60.0022 32.0000 1.9924 1.9930 418.6948 418.8493 0.0231 -1.0000 -1.0000 5845326 1580169539.70 151.5091 60.0022 32.0000 1.9916 1.9922 418.8472 419.0009 0.0230 -1.0000 -1.0000 5845404 1580169539.80 151.5091 60.0022 32.0000 1.9916 1.9922 418.8206 418.9752 0.0232 -1.0000 -1.0000 5845544 1580169539.90 151.4703 60.0030 32.0000 1.9923 1.9929 418.7195 418.8744 0.0232 -1.0000 -1.0000 5845607 1580169540.00 151.4703 60.0030 32.0000 1.9933 1.9939 418.6510 418.8048 0.0230 -1.0000 -1.0000 5845700 1580169540.10 151.4703 60.0030 32.0000 1.9924 1.9930 418.5426 418.6969 0.0231 -1.0000 -1.0000 5845779 1580169540.20 151.4703 60.0030 32.0000 1.9920 1.9926 418.6317 418.7857 0.0230 -1.0000 -1.0000 5845826 1580169540.30 151.4703 60.0030 32.0000 1.9921 1.9927 418.6896 418.8434 0.0231 -1.0000 -1.0000 5845904 1580169540.40 151.4943 60.0030 32.0000 1.9921 1.9927 418.6448 418.7990 0.0231 -1.0000 -1.0000 5845966 1580169540.50 151.4988 60.0030 32.0000 1.9922 1.9928 418.5651 418.7192 0.0231 -1.0000 -1.0000 5846200 1580169540.60 151.4988 60.0030 32.0000 1.9928 1.9934 418.5532 418.7069 0.0231 -1.0000 -1.0000 5846263 1580169540.70 151.4988 60.0030 32.0000 1.9917 1.9923 418.7558 418.9100 0.0231 -1.0000 -1.0000 5846326 1580169540.80 151.4988 60.0030 32.0000 1.9910 1.9916 418.7757 418.9300 0.0232 -1.0000 -1.0000 5846388 1580169540.90 151.4988 60.0030 32.0000 1.9918 1.9924 418.7300 418.8848 0.0232 -1.0000 -1.0000 5846466 1580169541.00 151.4983 60.0030 32.0000 1.9922 1.9929 418.6830 418.8373 0.0231 -1.0000 -1.0000 5846685 1580169541.10 151.4983 60.0030 32.0000 1.9924 1.9930 418.5427 418.6967 0.0231 -1.0000 -1.0000 5846763 1580169541.20 151.4983 60.0030 32.0000 1.9926 1.9932 418.5437 418.6968 0.0229 -1.0000 -1.0000 5846826 1580169541.30 151.4983 60.0030 32.0000 1.9925 1.9931 418.5767 418.7314 0.0232 -1.0000 -1.0000 5846888 1580169541.40 151.4983 60.0030 32.0000 1.9920 1.9926 418.6631 418.8178 0.0231 -1.0000 -1.0000 5846966 1580169541.50 151.4988 60.0030 32.0000 1.9920 1.9926 418.6760 418.8302 0.0231 -1.0000 -1.0000 5847497 1580169541.60 151.4988 60.0030 32.0000 1.9927 1.9933 418.5540 418.7091 0.0232 -1.0000 -1.0000 5847560 1580169541.70 151.4988 60.0030 32.0000 1.9925 1.9931 418.5956 418.7500 0.0232 -1.0000 -1.0000 5847622 1580169541.80 151.4988 60.0030 32.0000 1.9922 1.9929 418.5363 418.6900 0.0230 -1.0000 -1.0000 5847685 1580169541.90 151.4988 60.0030 32.0000 1.9916 1.9922 418.7368 418.8904 0.0231 -1.0000 -1.0000 5847747 1580169542.00 151.4990 60.0030 32.0000 1.9919 1.9925 418.7579 418.9118 0.0230 -1.0000 -1.0000 5847982 1580169542.10 151.5005 60.0030 32.0000 1.9913 1.9919 418.8786 419.0323 0.0231 -1.0000 -1.0000 5848044 1580169542.20 151.5005 60.0030 32.0000 1.9925 1.9931 418.6653 418.8204 0.0233 -1.0000 -1.0000 5848107 1580169542.30 151.5005 60.0030 32.0000 1.9920 1.9926 418.5389 418.6942 0.0232 -1.0000 -1.0000 5848185 1580169542.40 151.5005 60.0030 32.0000 1.9926 1.9932 418.4606 418.6146 0.0231 -1.0000 -1.0000 5848247 1580169542.50 151.5005 60.0030 32.0000 1.9921 1.9927 418.5963 418.7501 0.0231 -1.0000 -1.0000 5848529 1580169542.60 151.5005 60.0030 32.0000 1.9916 1.9922 418.6501 418.8042 0.0231 -1.0000 -1.0000 5848607 1580169542.70 151.5005 60.0030 32.0000 1.9914 1.9920 418.6825 418.8363 0.0230 -1.0000 -1.0000 5848669 1580169542.80 151.5005 60.0030 32.0000 1.9920 1.9926 418.4558 418.6092 0.0230 -1.0000 -1.0000 5848732 1580169542.90 151.5574 60.0030 32.0000 1.9928 1.9934 418.5175 418.6713 0.0231 -1.0000 -1.0000 5848810 1580169543.00 151.5923 60.0030 32.0000 1.9924 1.9930 418.6281 418.7817 0.0230 -1.0000 -1.0000 5848872 1580169543.10 151.5704 60.0030 32.0000 1.9916 1.9922 418.6772 418.8317 0.0231 -1.0000 -1.0000 5848950 1580169543.20 151.5413 60.0030 32.0000 1.9916 1.9922 418.7614 418.9154 0.0231 -1.0000 -1.0000 5849013 1580169543.30 151.5413 60.0030 32.0000 1.9913 1.9919 418.7190 418.8733 0.0231 -1.0000 -1.0000 5849060 1580169543.40 151.5413 60.0030 32.0000 1.9917 1.9923 418.6281 418.7819 0.0231 -1.0000 -1.0000 5849138 1580169543.50 151.5413 60.0030 32.0000 1.9923 1.9929 418.4913 418.6452 0.0231 -1.0000 -1.0000 5849200 1580169543.60 151.5413 60.0030 32.0000 1.9921 1.9927 418.5160 418.6704 0.0232 -1.0000 -1.0000 5849263 1580169543.70 151.5240 60.0030 32.0000 1.9923 1.9929 418.5824 418.7371 0.0231 -1.0000 -1.0000 5849341 1580169543.80 151.5240 60.0030 32.0000 1.9917 1.9923 418.7111 418.8651 0.0231 -1.0000 -1.0000 5849404 1580169543.90 151.5240 60.0030 32.0000 1.9918 1.9924 418.6299 418.7838 0.0231 -1.0000 -1.0000 5849466 1580169544.00 151.5240 60.0030 32.0000 1.9919 1.9925 418.5044 418.6585 0.0231 -1.0000 -1.0000 5849529 1580169544.10 151.5240 60.0030 32.0000 1.9920 1.9926 418.5840 418.7385 0.0231 -1.0000 -1.0000 5849763 1580169544.20 151.4876 60.0030 32.0000 1.9913 1.9919 418.7032 418.8571 0.0231 -1.0000 -1.0000 5849826 1580169544.30 151.4864 60.0030 32.0000 1.9907 1.9913 418.8281 418.9821 0.0231 -1.0000 -1.0000 5849888 1580169544.40 151.4864 60.0030 32.0000 1.9901 1.9907 418.7076 418.8622 0.0232 -1.0000 -1.0000 5849966 1580169544.50 151.4864 60.0030 32.0000 1.9919 1.9925 418.5774 418.7307 0.0229 -1.0000 -1.0000 5850029 1580169544.60 151.4864 60.0030 32.0000 1.9919 1.9925 418.4426 418.5973 0.0232 -1.0000 -1.0000 5850263 1580169544.70 151.4864 60.0030 32.0000 1.9918 1.9924 418.3765 418.5310 0.0232 -1.0000 -1.0000 5850326 1580169544.80 151.4913 60.0015 32.0000 1.9917 1.9923 418.5252 418.6790 0.0231 -1.0000 -1.0000 5850388 1580169544.90 151.4913 60.0015 32.0000 1.9908 1.9914 418.7205 418.8753 0.0231 -1.0000 -1.0000 5850450 1580169545.00 151.4913 60.0015 32.0000 1.9913 1.9919 418.6437 418.7971 0.0231 -1.0000 -1.0000 5850513 1580169545.10 151.4913 60.0015 32.0000 1.9917 1.9923 418.5776 418.7313 0.0231 -1.0000 -1.0000 5850763 1580169545.20 151.4913 60.0015 32.0000 1.9917 1.9923 418.5138 418.6680 0.0231 -1.0000 -1.0000 5850826 1580169545.30 151.4913 60.0015 32.0000 1.9916 1.9922 418.5008 418.6548 0.0231 -1.0000 -1.0000 5850888 1580169545.40 151.5292 60.0015 32.0000 1.9915 1.9921 418.6680 418.8226 0.0231 -1.0000 -1.0000 5850950 1580169545.50 151.5292 60.0015 32.0000 1.9904 1.9910 418.7582 418.9122 0.0231 -1.0000 -1.0000 5851013 1580169545.60 151.5292 60.0015 32.0000 1.9910 1.9916 418.7359 418.8904 0.0231 -1.0000 -1.0000 5851310 1580169545.70 151.5292 60.0015 32.0000 1.9916 1.9922 418.5735 418.7271 0.0231 -1.0000 -1.0000 5851388 1580169545.80 151.5292 60.0015 32.0000 1.9920 1.9926 418.5731 418.7283 0.0233 -1.0000 -1.0000 5851435 1580169545.90 151.4836 60.0015 32.0000 1.9925 1.9931 418.5322 418.6864 0.0231 -1.0000 -1.0000 5851497 1580169546.00 151.4411 60.0015 32.0000 1.9920 1.9926 418.7238 418.8773 0.0230 -1.0000 -1.0000 5851576 1580169546.10 151.4411 60.0015 32.0000 1.9913 1.9919 418.6866 418.8401 0.0230 -1.0000 -1.0000 5851763 1580169546.20 151.4411 60.0015 32.0000 1.9911 1.9917 418.7534 418.9074 0.0231 -1.0000 -1.0000 5851826 1580169546.30 151.4411 60.0015 32.0000 1.9923 1.9929 418.6332 418.7879 0.0232 -1.0000 -1.0000 5851888 1580169546.40 151.4411 60.0015 32.0000 1.9921 1.9927 418.5832 418.7386 0.0233 -1.0000 -1.0000 5851950 1580169546.50 151.4393 60.0015 32.0000 1.9920 1.9927 418.6265 418.7813 0.0232 -1.0000 -1.0000 5852013 1580169546.60 151.4393 60.0015 32.0000 1.9912 1.9918 418.8322 418.9867 0.0232 -1.0000 -1.0000 5852091 1580169546.70 151.4393 60.0015 32.0000 1.9925 1.9931 418.7649 418.9192 0.0231 -1.0000 -1.0000 5852529 1580169546.80 151.4393 60.0015 32.0000 1.9925 1.9931 418.5641 418.7179 0.0231 -1.0000 -1.0000 5852591 1580169546.90 151.4393 60.0015 32.0000 1.9928 1.9934 418.5633 418.7178 0.0232 -1.0000 -1.0000 5852654 1580169547.00 151.4393 60.0015 32.0000 1.9926 1.9933 418.6064 418.7608 0.0231 -1.0000 -1.0000 5852716 1580169547.10 151.5104 60.0015 32.0000 1.9924 1.9930 418.6808 418.8350 0.0231 -1.0000 -1.0000 5852794 1580169547.20 151.5104 60.0015 32.0000 1.9926 1.9932 418.7186 418.8724 0.0231 -1.0000 -1.0000 5853029 1580169547.30 151.5104 60.0015 32.0000 1.9928 1.9934 418.5712 418.7254 0.0231 -1.0000 -1.0000 5853091 1580169547.40 151.5104 60.0015 32.0000 1.9924 1.9930 418.5461 418.6997 0.0230 -1.0000 -1.0000 5853169 1580169547.50 151.5104 60.0015 32.0000 1.9924 1.9930 418.7586 418.9124 0.0231 -1.0000 -1.0000 5853232 1580169547.60 151.5222 60.0015 32.0000 1.9922 1.9928 418.7864 418.9409 0.0231 -1.0000 -1.0000 5853294 1580169547.70 151.5250 60.0015 32.0000 1.9919 1.9925 418.7913 418.9449 0.0230 -1.0000 -1.0000 5853560 1580169547.80 151.5250 60.0015 32.0000 1.9918 1.9924 418.7710 418.9263 0.0232 -1.0000 -1.0000 5853623 1580169547.90 151.5250 60.0015 32.0000 1.9923 1.9929 418.5465 418.7004 0.0231 -1.0000 -1.0000 5853685 1580169548.00 151.5250 60.0015 32.0000 1.9927 1.9933 418.5242 418.6780 0.0231 -1.0000 -1.0000 5853747 1580169548.10 151.5686 60.0015 32.0000 1.9919 1.9925 418.6820 418.8360 0.0231 -1.0000 -1.0000 5853810 1580169548.20 151.5686 60.0015 32.0000 1.9910 1.9916 418.6911 418.8447 0.0230 -1.0000 -1.0000 5854247 1580169548.30 151.5686 60.0015 32.0000 1.9923 1.9929 418.5932 418.7471 0.0231 -1.0000 -1.0000 5854326 1580169548.40 151.5686 60.0015 32.0000 1.9926 1.9932 418.6347 418.7886 0.0231 -1.0000 -1.0000 5854388 1580169548.50 151.5686 60.0015 32.0000 1.9917 1.9923 418.5978 418.7519 0.0231 -1.0000 -1.0000 5854450 1580169548.60 151.5686 60.0015 32.0000 1.9917 1.9923 418.7531 418.9073 0.0231 -1.0000 -1.0000 5854513 1580169548.70 151.4957 60.0015 32.0000 1.9917 1.9923 418.7607 418.9145 0.0231 -1.0000 -1.0000 5854591 1580169548.80 151.4945 60.0015 32.0000 1.9912 1.9918 418.7477 418.9018 0.0231 -1.0000 -1.0000 5854669 1580169548.90 151.4945 60.0015 32.0000 1.9923 1.9929 418.5972 418.7513 0.0231 -1.0000 -1.0000 5854747 1580169549.00 151.4945 60.0015 32.0000 1.9921 1.9927 418.5644 418.7189 0.0232 -1.0000 -1.0000 5854810 1580169549.10 151.4945 60.0015 32.0000 1.9928 1.9934 418.5446 418.6991 0.0232 -1.0000 -1.0000 5854888 1580169549.20 151.4942 60.0015 32.0000 1.9918 1.9925 418.4902 418.6447 0.0232 -1.0000 -1.0000 5855013 1580169549.30 151.4906 60.0015 32.0000 1.9915 1.9921 418.7418 418.8963 0.0231 -1.0000 -1.0000 5855075 1580169549.40 151.4906 60.0015 32.0000 1.9915 1.9921 418.6659 418.8193 0.0230 -1.0000 -1.0000 5855154 1580169549.50 151.4906 60.0015 32.0000 1.9923 1.9929 418.5859 418.7391 0.0230 -1.0000 -1.0000 5855216 1580169549.60 151.4906 60.0015 32.0000 1.9921 1.9928 418.5408 418.6952 0.0231 -1.0000 -1.0000 5855279 1580169549.70 151.4906 60.0015 32.0000 1.9917 1.9923 418.6058 418.7605 0.0232 -1.0000 -1.0000 5855513 1580169549.80 151.5098 60.0014 32.0000 1.9917 1.9923 418.8415 418.9958 0.0231 -1.0000 -1.0000 5855575 1580169549.90 151.5098 60.0014 32.0000 1.9917 1.9923 418.8428 418.9971 0.0231 -1.0000 -1.0000 5855638 1580169550.00 151.5098 60.0014 32.0000 1.9917 1.9923 418.6877 418.8421 0.0231 -1.0000 -1.0000 5855716 1580169550.10 151.5098 60.0014 32.0000 1.9925 1.9931 418.5724 418.7260 0.0230 -1.0000 -1.0000 5855779 1580169550.20 151.5098 60.0014 32.0000 1.9923 1.9929 418.5798 418.7340 0.0231 -1.0000 -1.0000 5855841 1580169550.30 151.5098 60.0014 32.0000 1.9925 1.9931 418.5370 418.6914 0.0232 -1.0000 -1.0000 5856232 1580169550.40 151.5098 60.0014 32.0000 1.9922 1.9928 418.5946 418.7484 0.0231 -1.0000 -1.0000 5856310 1580169550.50 151.5522 60.0014 32.0000 1.9914 1.9920 418.8122 418.9662 0.0231 -1.0000 -1.0000 5856372 1580169550.60 151.5522 60.0014 32.0000 1.9921 1.9927 418.7736 418.9270 0.0230 -1.0000 -1.0000 5856435 1580169550.70 151.5522 60.0014 32.0000 1.9921 1.9927 418.6718 418.8259 0.0231 -1.0000 -1.0000 5856497 1580169550.80 151.5522 60.0014 32.0000 1.9925 1.9931 418.6634 418.8166 0.0230 -1.0000 -1.0000 5856732 1580169550.90 151.5522 60.0014 32.0000 1.9925 1.9931 418.5837 418.7377 0.0231 -1.0000 -1.0000 5856794 1580169551.00 151.5522 60.0014 32.0000 1.9917 1.9923 418.7155 418.8700 0.0231 -1.0000 -1.0000 5856872 1580169551.10 151.4181 60.0014 32.0000 1.9910 1.9916 418.8998 419.0531 0.0230 -1.0000 -1.0000 5856935 1580169551.20 151.4181 60.0014 32.0000 1.9915 1.9921 418.6926 418.8470 0.0232 -1.0000 -1.0000 5856997 1580169551.30 151.4181 60.0014 32.0000 1.9918 1.9924 418.5836 418.7377 0.0231 -1.0000 -1.0000 5857232 1580169551.40 151.4181 60.0014 32.0000 1.9914 1.9920 418.5786 418.7324 0.0231 -1.0000 -1.0000 5857294 1580169551.50 151.4181 60.0014 32.0000 1.9920 1.9926 418.6074 418.7616 0.0231 -1.0000 -1.0000 5857357 1580169551.60 151.4411 60.0014 32.0000 1.9923 1.9929 418.6848 418.8395 0.0232 -1.0000 -1.0000 5857419 1580169551.70 151.4495 60.0014 32.0000 1.9925 1.9931 418.6602 418.8145 0.0231 -1.0000 -1.0000 5857497 1580169551.80 151.4495 60.0014 32.0000 1.9923 1.9929 418.5579 418.7118 0.0231 -1.0000 -1.0000 5857732 1580169551.90 151.4495 60.0014 32.0000 1.9919 1.9925 418.6258 418.7797 0.0231 -1.0000 -1.0000 5857794 1580169552.00 151.4495 60.0014 32.0000 1.9915 1.9921 418.8420 418.9960 0.0231 -1.0000 -1.0000 5857857 1580169552.10 151.4495 60.0014 32.0000 1.9915 1.9921 418.8244 418.9783 0.0230 -1.0000 -1.0000 5857920 1580169552.20 151.4462 60.0014 32.0000 1.9919 1.9925 418.7850 418.9397 0.0232 -1.0000 -1.0000 5857982 1580169552.30 151.4455 60.0014 32.0000 1.9922 1.9928 418.7442 418.8988 0.0231 -1.0000 -1.0000 5858232 1580169552.40 151.4455 60.0014 32.0000 1.9922 1.9928 418.6960 418.8495 0.0231 -1.0000 -1.0000 5858294 1580169552.50 151.4455 60.0014 32.0000 1.9912 1.9918 418.7375 418.8926 0.0232 -1.0000 -1.0000 5858372 1580169552.60 151.4455 60.0014 32.0000 1.9919 1.9925 418.7726 418.9268 0.0231 -1.0000 -1.0000 5858435 1580169552.70 151.4460 60.0014 32.0000 1.9919 1.9925 418.7392 418.8934 0.0231 -1.0000 -1.0000 5858497 1580169552.80 151.4520 60.0014 32.0000 1.9923 1.9929 418.6204 418.7743 0.0231 -1.0000 -1.0000 5858732 1580169552.90 151.4520 60.0014 32.0000 1.9919 1.9925 418.6469 418.8016 0.0232 -1.0000 -1.0000 5858810 1580169553.00 151.4520 60.0014 32.0000 1.9918 1.9925 418.7026 418.8570 0.0231 -1.0000 -1.0000 5858872 1580169553.10 151.4520 60.0014 32.0000 1.9914 1.9920 418.7394 418.8930 0.0231 -1.0000 -1.0000 5858935 1580169553.20 151.4520 60.0014 32.0000 1.9922 1.9928 418.6896 418.8445 0.0232 -1.0000 -1.0000 5858997 1580169553.30 151.4435 60.0014 32.0000 1.9928 1.9934 418.6536 418.8077 0.0231 -1.0000 -1.0000 5859060 1580169553.40 151.4435 60.0014 32.0000 1.9927 1.9933 418.6469 418.8009 0.0231 -1.0000 -1.0000 5859200 1580169553.50 151.4435 60.0014 32.0000 1.9919 1.9925 418.6316 418.7862 0.0231 -1.0000 -1.0000 5859263 1580169553.60 151.4435 60.0014 32.0000 1.9924 1.9930 418.6982 418.8521 0.0231 -1.0000 -1.0000 5859325 1580169553.70 151.4435 60.0014 32.0000 1.9915 1.9921 418.7553 418.9098 0.0232 -1.0000 -1.0000 5859404 1580169553.80 151.4435 60.0014 32.0000 1.9916 1.9922 418.8406 418.9955 0.0232 -1.0000 -1.0000 5859466 1580169553.90 151.4569 60.0014 32.0000 1.9920 1.9927 418.5978 418.7516 0.0230 -1.0000 -1.0000 5859529 1580169554.00 151.4569 60.0014 32.0000 1.9918 1.9924 418.4782 418.6318 0.0231 -1.0000 -1.0000 5859607 1580169554.10 151.4569 60.0014 32.0000 1.9924 1.9930 418.7105 418.8650 0.0232 -1.0000 -1.0000 5859669 1580169554.20 151.4569 60.0014 32.0000 1.9913 1.9919 418.8615 419.0159 0.0231 -1.0000 -1.0000 5859732 1580169554.30 151.4569 60.0014 32.0000 1.9913 1.9919 418.8571 419.0105 0.0230 -1.0000 -1.0000 5859794 1580169554.40 151.4569 60.0014 32.0000 1.9918 1.9924 418.8241 418.9790 0.0232 -1.0000 -1.0000 5900029 1580169554.50 151.4986 60.0014 32.0000 1.9917 1.9923 418.7286 418.8830 0.0231 -1.0000 -1.0000 5900091 1580169554.60 151.4986 60.0014 32.0000 1.9920 1.9927 418.6232 418.7777 0.0232 -1.0000 -1.0000 5900169 1580169554.70 151.4986 60.0014 32.0000 1.9920 1.9927 418.6020 418.7562 0.0231 -1.0000 -1.0000 5900232 1580169554.80 151.4986 60.0014 32.0000 1.9911 1.9917 418.8417 418.9957 0.0230 -1.0000 -1.0000 5900279 1580169554.90 151.4986 60.0014 32.0000 1.9915 1.9921 418.8502 419.0039 0.0230 -1.0000 -1.0000 5900357 1580169555.00 151.5348 60.0021 32.0000 1.9923 1.9929 418.7081 418.8623 0.0231 -1.0000 -1.0000 5900419 1580169555.10 151.5353 60.0022 32.0000 1.9927 1.9933 418.5848 418.7389 0.0231 -1.0000 -1.0000 5900497 1580169555.20 151.5353 60.0022 32.0000 1.9920 1.9926 418.5742 418.7277 0.0230 -1.0000 -1.0000 5900560 1580169555.30 151.5353 60.0022 32.0000 1.9919 1.9925 418.5975 418.7510 0.0231 -1.0000 -1.0000 5900622 1580169555.40 151.5353 60.0022 32.0000 1.9912 1.9918 418.8450 418.9994 0.0231 -1.0000 -1.0000 5900763 1580169555.50 151.5134 60.0022 32.0000 1.9914 1.9920 418.8266 418.9805 0.0230 -1.0000 -1.0000 5900825 1580169555.60 151.4434 60.0022 32.0000 1.9911 1.9917 418.8586 419.0119 0.0230 -1.0000 -1.0000 5900888 1580169555.70 151.4434 60.0022 32.0000 1.9913 1.9919 418.6802 418.8346 0.0232 -1.0000 -1.0000 5900950 1580169555.80 151.4434 60.0022 32.0000 1.9918 1.9924 418.5892 418.7437 0.0232 -1.0000 -1.0000 5901013 1580169555.90 151.4434 60.0022 32.0000 1.9920 1.9926 418.5945 418.7490 0.0232 -1.0000 -1.0000 5901857 1580169556.00 151.4434 60.0022 32.0000 1.9918 1.9924 418.6594 418.8134 0.0230 -1.0000 -1.0000 5901935 1580169556.10 151.5177 60.0022 32.0000 1.9917 1.9923 418.7324 418.8864 0.0231 -1.0000 -1.0000 5901997 1580169556.20 151.5177 60.0022 32.0000 1.9925 1.9931 418.6022 418.7569 0.0232 -1.0000 -1.0000 5902060 1580169556.30 151.5177 60.0022 32.0000 1.9918 1.9924 418.5865 418.7405 0.0231 -1.0000 -1.0000 5902122 1580169556.40 151.5177 60.0022 32.0000 1.9917 1.9923 418.5468 418.7010 0.0231 -1.0000 -1.0000 5902185 1580169556.50 151.5177 60.0022 32.0000 1.9921 1.9927 418.7468 418.9000 0.0230 -1.0000 -1.0000 5902247 1580169556.60 151.5449 60.0022 32.0000 1.9912 1.9918 418.7104 418.8646 0.0231 -1.0000 -1.0000 5902326 1580169556.70 151.5526 60.0022 32.0000 1.9911 1.9917 418.7740 418.9279 0.0231 -1.0000 -1.0000 5902388 1580169556.80 151.5526 60.0022 32.0000 1.9912 1.9918 418.7619 418.9161 0.0231 -1.0000 -1.0000 5902450 1580169556.90 151.5526 60.0022 32.0000 1.9923 1.9929 418.6193 418.7731 0.0231 -1.0000 -1.0000 5902529 1580169557.00 151.5526 60.0022 32.0000 1.9919 1.9925 418.6226 418.7757 0.0230 -1.0000 -1.0000 5902763 1580169557.10 151.5526 60.0022 32.0000 1.9919 1.9925 418.6477 418.8016 0.0231 -1.0000 -1.0000 5902841 1580169557.20 151.6199 60.0022 32.0000 1.9912 1.9918 418.7701 418.9235 0.0229 -1.0000 -1.0000 5902904 1580169557.30 151.6199 60.0022 32.0000 1.9904 1.9910 418.8486 419.0033 0.0232 -1.0000 -1.0000 5902966 1580169557.40 151.6199 60.0022 32.0000 1.9913 1.9920 418.7061 418.8605 0.0231 -1.0000 -1.0000 5903029 1580169557.50 151.6199 60.0022 32.0000 1.9921 1.9927 418.6176 418.7715 0.0230 -1.0000 -1.0000 5903091 1580169557.60 151.6199 60.0022 32.0000 1.9924 1.9930 418.5642 418.7177 0.0230 -1.0000 -1.0000 5903154 1580169557.70 151.6199 60.0022 32.0000 1.9912 1.9918 418.6343 418.7876 0.0230 -1.0000 -1.0000 5903232 1580169557.80 151.5748 60.0022 32.0000 1.9909 1.9915 418.6847 418.8388 0.0231 -1.0000 -1.0000 5903294 1580169557.90 151.5731 60.0022 32.0000 1.9911 1.9917 418.8204 418.9743 0.0231 -1.0000 -1.0000 5903357 1580169558.00 151.5731 60.0022 32.0000 1.9910 1.9916 418.6383 418.7922 0.0231 -1.0000 -1.0000 5903497 1580169558.10 151.5731 60.0022 32.0000 1.9918 1.9924 418.5446 418.6990 0.0232 -1.0000 -1.0000 5903560 1580169558.20 151.5731 60.0022 32.0000 1.9924 1.9930 418.5156 418.6695 0.0231 -1.0000 -1.0000 5903622 1580169558.30 151.5538 60.0022 32.0000 1.9920 1.9926 418.6643 418.8182 0.0230 -1.0000 -1.0000 5903700 1580169558.40 151.5206 60.0022 32.0000 1.9913 1.9919 418.7452 418.8992 0.0231 -1.0000 -1.0000 5903763 1580169558.50 151.5206 60.0022 32.0000 1.9915 1.9921 418.7099 418.8637 0.0231 -1.0000 -1.0000 5904294 1580169558.60 151.5206 60.0022 32.0000 1.9921 1.9927 418.6901 418.8443 0.0231 -1.0000 -1.0000 5904357 1580169558.70 151.5206 60.0022 32.0000 1.9924 1.9930 418.5625 418.7163 0.0231 -1.0000 -1.0000 5904419 1580169558.80 151.5206 60.0022 32.0000 1.9916 1.9922 418.5822 418.7350 0.0229 -1.0000 -1.0000 5904482 1580169558.90 151.4840 60.0022 32.0000 1.9916 1.9922 418.6844 418.8374 0.0229 -1.0000 -1.0000 5904560 1580169559.00 151.4840 60.0022 32.0000 1.9914 1.9920 418.7921 418.9458 0.0230 -1.0000 -1.0000 5904794 1580169559.10 151.4840 60.0022 32.0000 1.9916 1.9922 418.6907 418.8446 0.0230 -1.0000 -1.0000 5904872 1580169559.20 151.4840 60.0022 32.0000 1.9921 1.9927 418.6472 418.8008 0.0230 -1.0000 -1.0000 5904935 1580169559.30 151.4840 60.0022 32.0000 1.9926 1.9932 418.5365 418.6906 0.0231 -1.0000 -1.0000 5904982 1580169559.40 151.4840 60.0022 32.0000 1.9921 1.9927 418.6259 418.7800 0.0231 -1.0000 -1.0000 5905060 1580169559.50 151.4840 60.0022 32.0000 1.9913 1.9919 418.8380 418.9919 0.0231 -1.0000 -1.0000 5905122 1580169559.60 151.4840 60.0022 32.0000 1.9918 1.9924 418.6741 418.8282 0.0231 -1.0000 -1.0000 5905279 1580169559.70 151.4840 60.0022 32.0000 1.9926 1.9932 418.6149 418.7690 0.0231 -1.0000 -1.0000 5905357 1580169559.80 151.4840 60.0022 32.0000 1.9922 1.9929 418.6177 418.7716 0.0231 -1.0000 -1.0000 5905419 1580169559.90 151.4840 60.0022 32.0000 1.9926 1.9932 418.8350 418.9885 0.0230 -1.0000 -1.0000 5905482 1580169560.00 151.4660 60.0019 32.0000 1.9921 1.9927 418.8162 418.9687 0.0229 -1.0000 -1.0000 5905560 1580169560.10 151.4649 60.0019 32.0000 1.9924 1.9930 418.7609 418.9149 0.0231 -1.0000 -1.0000 5905810 1580169560.20 151.4649 60.0019 32.0000 1.9932 1.9938 418.7140 418.8681 0.0231 -1.0000 -1.0000 5905873 1580169560.30 151.4649 60.0019 32.0000 1.9931 1.9937 418.5606 418.7135 0.0229 -1.0000 -1.0000 5905950 1580169560.40 151.4649 60.0019 32.0000 1.9920 1.9926 418.6607 418.8145 0.0231 -1.0000 -1.0000 5906013 1580169560.50 151.4649 60.0019 32.0000 1.9928 1.9934 418.7360 418.8900 0.0230 -1.0000 -1.0000 5906075 1580169560.60 151.5665 60.0019 32.0000 1.9928 1.9934 418.5640 418.7179 0.0231 -1.0000 -1.0000 5906263 1580169560.70 151.5665 60.0019 32.0000 1.9933 1.9939 418.5836 418.7387 0.0232 -1.0000 -1.0000 5906326 1580169560.80 151.5665 60.0019 32.0000 1.9927 1.9933 418.6000 418.7538 0.0230 -1.0000 -1.0000 5906388 1580169560.90 151.5665 60.0019 32.0000 1.9927 1.9933 418.7465 418.9006 0.0231 -1.0000 -1.0000 5906466 1580169561.00 151.5665 60.0019 32.0000 1.9923 1.9929 418.7949 418.9491 0.0231 -1.0000 -1.0000 5906529 1580169561.10 151.5077 60.0019 32.0000 1.9920 1.9926 418.8287 418.9833 0.0232 -1.0000 -1.0000 5906607 1580169561.20 151.4430 60.0019 32.0000 1.9924 1.9930 418.7902 418.9434 0.0230 -1.0000 -1.0000 5906669 1580169561.30 151.4430 60.0019 32.0000 1.9928 1.9934 418.6086 418.7629 0.0231 -1.0000 -1.0000 5906732 1580169561.40 151.4430 60.0019 32.0000 1.9923 1.9929 418.6071 418.7611 0.0231 -1.0000 -1.0000 5906794 1580169561.50 151.4430 60.0019 32.0000 1.9921 1.9927 418.7949 418.9490 0.0231 -1.0000 -1.0000 5906857 1580169561.60 151.4430 60.0019 32.0000 1.9922 1.9928 418.7968 418.9507 0.0231 -1.0000 -1.0000 5907591 1580169561.70 151.4796 60.0019 32.0000 1.9922 1.9928 418.7378 418.8918 0.0231 -1.0000 -1.0000 5907670 1580169561.80 151.4796 60.0019 32.0000 1.9924 1.9930 418.6156 418.7691 0.0230 -1.0000 -1.0000 5907732 1580169561.90 151.4796 60.0019 32.0000 1.9921 1.9927 418.6211 418.7746 0.0231 -1.0000 -1.0000 5907794 1580169562.00 151.4796 60.0019 32.0000 1.9922 1.9928 418.6664 418.8205 0.0231 -1.0000 -1.0000 5907857 1580169562.10 151.4796 60.0019 32.0000 1.9921 1.9927 418.8108 418.9656 0.0232 -1.0000 -1.0000 5907920 1580169562.20 151.5255 60.0019 32.0000 1.9927 1.9933 418.8674 419.0214 0.0230 -1.0000 -1.0000 5907982 1580169562.30 151.5426 60.0019 32.0000 1.9916 1.9922 418.8072 418.9604 0.0230 -1.0000 -1.0000 5908075 1580169562.40 151.5426 60.0019 32.0000 1.9924 1.9930 418.7165 418.8707 0.0231 -1.0000 -1.0000 5908138 1580169562.50 151.5337 60.0019 32.0000 1.9922 1.9928 418.5757 418.7295 0.0231 -1.0000 -1.0000 5908200 1580169562.60 151.4695 60.0019 32.0000 1.9920 1.9926 418.7395 418.8935 0.0231 -1.0000 -1.0000 5908279 1580169562.70 151.4695 60.0019 32.0000 1.9915 1.9921 418.7690 418.9218 0.0229 -1.0000 -1.0000 5908341 1580169562.80 151.5569 60.0019 32.0000 1.9912 1.9918 418.6807 418.8348 0.0231 -1.0000 -1.0000 5908404 1580169562.90 151.5569 60.0019 32.0000 1.9930 1.9936 418.5335 418.6873 0.0230 -1.0000 -1.0000 5908482 1580169563.00 151.5569 60.0019 32.0000 1.9921 1.9927 418.6695 418.8239 0.0232 -1.0000 -1.0000 5908544 1580169563.10 151.5569 60.0019 32.0000 1.9912 1.9918 418.7424 418.8957 0.0229 -1.0000 -1.0000 5908747 1580169563.20 151.5569 60.0019 32.0000 1.9907 1.9913 418.7795 418.9331 0.0231 -1.0000 -1.0000 5908810 1580169563.30 151.5569 60.0019 32.0000 1.9917 1.9923 418.6930 418.8467 0.0230 -1.0000 -1.0000 5908872 1580169563.40 151.5569 60.0019 32.0000 1.9921 1.9927 418.6211 418.7751 0.0231 -1.0000 -1.0000 5908935 1580169563.50 151.5569 60.0019 32.0000 1.9918 1.9924 418.5505 418.7044 0.0231 -1.0000 -1.0000 5908997 1580169563.60 151.5569 60.0019 32.0000 1.9916 1.9922 418.6452 418.7998 0.0232 -1.0000 -1.0000 5909060 1580169563.70 151.5569 60.0019 32.0000 1.9907 1.9913 418.7151 418.8694 0.0231 -1.0000 -1.0000 5909294 1580169563.80 151.5569 60.0019 32.0000 1.9916 1.9922 418.8292 418.9839 0.0232 -1.0000 -1.0000 5909357 1580169563.90 151.5569 60.0019 32.0000 1.9916 1.9922 418.7505 418.9035 0.0229 -1.0000 -1.0000 5909420 1580169564.00 151.5326 60.0019 32.0000 1.9919 1.9925 418.5496 418.7029 0.0231 -1.0000 -1.0000 5909497 1580169564.10 151.5326 60.0019 32.0000 1.9915 1.9921 418.5655 418.7192 0.0230 -1.0000 -1.0000 5909560 1580169564.20 151.5326 60.0019 32.0000 1.9915 1.9921 418.6234 418.7772 0.0231 -1.0000 -1.0000 5909982 1580169564.30 151.5326 60.0019 32.0000 1.9910 1.9916 418.7186 418.8728 0.0231 -1.0000 -1.0000 5910060 1580169564.40 151.5326 60.0019 32.0000 1.9906 1.9912 418.7996 418.9527 0.0229 -1.0000 -1.0000 5910123 1580169564.50 151.5326 60.0019 32.0000 1.9912 1.9918 418.7550 418.9093 0.0231 -1.0000 -1.0000 5910185 1580169564.60 151.5326 60.0019 32.0000 1.9917 1.9923 418.7165 418.8711 0.0232 -1.0000 -1.0000 5910263 1580169564.70 151.5326 60.0019 32.0000 1.9922 1.9928 418.5518 418.7056 0.0230 -1.0000 -1.0000 5910529 1580169564.80 151.4710 60.0019 32.0000 1.9917 1.9923 418.6430 418.7974 0.0231 -1.0000 -1.0000 5910591 1580169564.90 151.4710 60.0019 32.0000 1.9914 1.9920 418.7523 418.9064 0.0231 -1.0000 -1.0000 5910669 1580169565.00 151.4025 60.0016 32.0000 1.9914 1.9920 418.8240 418.9786 0.0232 -1.0000 -1.0000 5910732 1580169565.10 151.3811 60.0015 32.0000 1.9928 1.9934 418.6227 418.7782 0.0233 -1.0000 -1.0000 5910810 1580169565.20 151.3811 60.0015 32.0000 1.9914 1.9920 418.4998 418.6539 0.0230 -1.0000 -1.0000 5910982 1580169565.30 151.3811 60.0015 32.0000 1.9918 1.9924 418.4994 418.6530 0.0231 -1.0000 -1.0000 5911044 1580169565.40 151.3811 60.0015 32.0000 1.9917 1.9924 418.7264 418.8812 0.0232 -1.0000 -1.0000 5911122 1580169565.50 151.3811 60.0015 32.0000 1.9920 1.9926 418.7305 418.8842 0.0230 -1.0000 -1.0000 5911185 1580169565.60 151.4309 60.0015 32.0000 1.9920 1.9926 418.6806 418.8349 0.0232 -1.0000 -1.0000 5911247 1580169565.70 151.4309 60.0015 32.0000 1.9921 1.9927 418.5887 418.7434 0.0232 -1.0000 -1.0000 5911560 1580169565.80 151.4309 60.0015 32.0000 1.9911 1.9917 418.6316 418.7857 0.0230 -1.0000 -1.0000 5911623 1580169565.90 151.4309 60.0015 32.0000 1.9920 1.9926 418.7475 418.9013 0.0231 -1.0000 -1.0000 5911685 1580169566.00 151.4309 60.0015 32.0000 1.9914 1.9920 418.8227 418.9769 0.0231 -1.0000 -1.0000 5911747 1580169566.10 151.4311 60.0015 32.0000 1.9921 1.9927 418.8023 418.9561 0.0230 -1.0000 -1.0000 5911810 1580169566.20 151.4434 60.0015 32.0000 1.9921 1.9927 418.6900 418.8438 0.0231 -1.0000 -1.0000 5911950 1580169566.30 151.4434 60.0015 32.0000 1.9917 1.9923 418.6375 418.7909 0.0230 -1.0000 -1.0000 5912029 1580169566.40 151.4434 60.0015 32.0000 1.9913 1.9919 418.7596 418.9137 0.0231 -1.0000 -1.0000 5912091 1580169566.50 151.4434 60.0015 32.0000 1.9921 1.9927 418.8862 419.0403 0.0231 -1.0000 -1.0000 5912154 1580169566.60 151.4434 60.0015 32.0000 1.9922 1.9928 418.7633 418.9178 0.0231 -1.0000 -1.0000 5912232 1580169566.70 151.4399 60.0015 32.0000 1.9924 1.9930 418.6051 418.7590 0.0230 -1.0000 -1.0000 5912700 1580169566.80 151.4384 60.0015 32.0000 1.9925 1.9931 418.6091 418.7627 0.0231 -1.0000 -1.0000 5912763 1580169566.90 151.4384 60.0015 32.0000 1.9920 1.9926 418.7206 418.8752 0.0232 -1.0000 -1.0000 5912841 1580169567.00 151.4384 60.0015 32.0000 1.9911 1.9917 418.7656 418.9198 0.0231 -1.0000 -1.0000 5912904 1580169567.10 151.4384 60.0015 32.0000 1.9916 1.9922 418.8000 418.9540 0.0231 -1.0000 -1.0000 5912966 1580169567.20 151.4384 60.0015 32.0000 1.9925 1.9931 418.7627 418.9162 0.0231 -1.0000 -1.0000 5913044 1580169567.30 151.4312 60.0015 32.0000 1.9917 1.9923 418.6932 418.8475 0.0231 -1.0000 -1.0000 5913232 1580169567.40 151.4312 60.0015 32.0000 1.9914 1.9920 418.5636 418.7173 0.0230 -1.0000 -1.0000 5913294 1580169567.50 151.4312 60.0015 32.0000 1.9918 1.9924 418.6916 418.8460 0.0232 -1.0000 -1.0000 5913357 1580169567.60 151.4312 60.0015 32.0000 1.9915 1.9921 418.7424 418.8968 0.0231 -1.0000 -1.0000 5913419 1580169567.70 151.4312 60.0015 32.0000 1.9919 1.9926 418.7589 418.9130 0.0231 -1.0000 -1.0000 5913497 1580169567.80 151.5237 60.0015 32.0000 1.9926 1.9932 418.6043 418.7589 0.0232 -1.0000 -1.0000 5913560 1580169567.90 151.5325 60.0015 32.0000 1.9925 1.9931 418.6116 418.7654 0.0231 -1.0000 -1.0000 5913623 1580169568.00 151.5325 60.0015 32.0000 1.9912 1.9918 418.6733 418.8275 0.0231 -1.0000 -1.0000 5913685 1580169568.10 151.5325 60.0015 32.0000 1.9912 1.9918 418.6730 418.8266 0.0230 -1.0000 -1.0000 5913747 1580169568.20 151.5325 60.0015 32.0000 1.9923 1.9929 418.7142 418.8671 0.0230 -1.0000 -1.0000 5913810 1580169568.30 151.5325 60.0015 32.0000 1.9923 1.9929 418.5984 418.7520 0.0230 -1.0000 -1.0000 5913888 1580169568.40 151.4948 60.0015 32.0000 1.9922 1.9928 418.5131 418.6669 0.0230 -1.0000 -1.0000 5913950 1580169568.50 151.4948 60.0015 32.0000 1.9917 1.9923 418.7874 418.9406 0.0230 -1.0000 -1.0000 5914029 1580169568.60 151.4948 60.0015 32.0000 1.9921 1.9927 418.7556 418.9096 0.0230 -1.0000 -1.0000 5914091 1580169568.70 151.4948 60.0015 32.0000 1.9907 1.9913 418.6849 418.8388 0.0231 -1.0000 -1.0000 5914154 1580169568.80 151.4948 60.0015 32.0000 1.9912 1.9918 418.6642 418.8176 0.0230 -1.0000 -1.0000 5914529 1580169568.90 151.4971 60.0015 32.0000 1.9913 1.9919 418.5027 418.6567 0.0231 -1.0000 -1.0000 5914607 1580169569.00 151.4974 60.0015 32.0000 1.9919 1.9925 418.5389 418.6915 0.0229 -1.0000 -1.0000 5914669 1580169569.10 151.4974 60.0015 32.0000 1.9916 1.9922 418.6323 418.7864 0.0230 -1.0000 -1.0000 5914732 1580169569.20 151.4974 60.0015 32.0000 1.9910 1.9916 418.7464 418.9001 0.0230 -1.0000 -1.0000 5914810 1580169569.30 151.4974 60.0015 32.0000 1.9910 1.9916 418.8437 418.9981 0.0231 -1.0000 -1.0000 5915013 1580169569.40 151.4974 60.0015 32.0000 1.9912 1.9918 418.7270 418.8806 0.0230 -1.0000 -1.0000 5915091 1580169569.50 151.5209 60.0015 32.0000 1.9918 1.9924 418.6900 418.8435 0.0230 -1.0000 -1.0000 5915154 1580169569.60 151.5209 60.0015 32.0000 1.9919 1.9925 418.6090 418.7632 0.0231 -1.0000 -1.0000 5915216 1580169569.70 151.5209 60.0015 32.0000 1.9912 1.9918 418.7171 418.8709 0.0231 -1.0000 -1.0000 5915294 1580169569.80 151.5209 60.0015 32.0000 1.9917 1.9923 418.7496 418.9031 0.0230 -1.0000 -1.0000 5915732 1580169569.90 151.5209 60.0015 32.0000 1.9926 1.9932 418.6372 418.7907 0.0231 -1.0000 -1.0000 5915794 1580169570.00 151.5209 60.0015 32.0000 1.9926 1.9932 418.6144 418.7693 0.0232 -1.0000 -1.0000 5915872 1580169570.10 151.5195 60.0023 32.0000 1.9925 1.9931 418.4993 418.6527 0.0229 -1.0000 -1.0000 5915935 1580169570.20 151.5195 60.0023 32.0000 1.9919 1.9925 418.4739 418.6277 0.0230 -1.0000 -1.0000 5916013 1580169570.30 151.5195 60.0023 32.0000 1.9919 1.9925 418.7539 418.9070 0.0230 -1.0000 -1.0000 5916075 1580169570.40 151.5195 60.0023 32.0000 1.9914 1.9920 418.7585 418.9125 0.0231 -1.0000 -1.0000 5916779 1580169570.50 151.5195 60.0023 32.0000 1.9916 1.9922 418.6548 418.8095 0.0232 -1.0000 -1.0000 5916841 1580169570.60 151.5195 60.0023 32.0000 1.9918 1.9924 418.6214 418.7747 0.0229 -1.0000 -1.0000 5916904 1580169570.70 151.5338 60.0023 32.0000 1.9919 1.9925 418.5099 418.6629 0.0230 -1.0000 -1.0000 5916966 1580169570.80 151.5338 60.0023 32.0000 1.9913 1.9919 418.7707 418.9245 0.0230 -1.0000 -1.0000 5917029 1580169570.90 151.5338 60.0023 32.0000 1.9905 1.9911 418.7301 418.8845 0.0232 -1.0000 -1.0000 5917107 1580169571.00 151.5338 60.0023 32.0000 1.9915 1.9921 418.7853 418.9402 0.0232 -1.0000 -1.0000 5917169 1580169571.10 151.5338 60.0023 32.0000 1.9923 1.9929 418.7125 418.8667 0.0231 -1.0000 -1.0000 5917247 1580169571.20 151.5338 60.0023 32.0000 1.9925 1.9931 418.5393 418.6929 0.0230 -1.0000 -1.0000 5917310 1580169571.30 151.5338 60.0023 32.0000 1.9928 1.9934 418.4953 418.6494 0.0231 -1.0000 -1.0000 5917372 1580169571.40 151.4500 60.0023 32.0000 1.9912 1.9918 418.5715 418.7256 0.0231 -1.0000 -1.0000 5917450 1580169571.50 151.4500 60.0023 32.0000 1.9920 1.9926 418.7306 418.8851 0.0232 -1.0000 -1.0000 5917513 1580169571.60 151.4500 60.0023 32.0000 1.9922 1.9928 418.7160 418.8693 0.0230 -1.0000 -1.0000 5917575 1580169571.70 151.4500 60.0023 32.0000 1.9923 1.9929 418.6720 418.8253 0.0230 -1.0000 -1.0000 5917654 1580169571.80 151.4500 60.0023 32.0000 1.9922 1.9928 418.6738 418.8272 0.0230 -1.0000 -1.0000 5917716 1580169571.90 151.5272 60.0023 32.0000 1.9917 1.9923 418.6802 418.8333 0.0230 -1.0000 -1.0000 5917935 1580169572.00 151.5272 60.0023 32.0000 1.9918 1.9924 418.8113 418.9652 0.0231 -1.0000 -1.0000 5918013 1580169572.10 151.5272 60.0023 32.0000 1.9925 1.9931 418.7414 418.8958 0.0231 -1.0000 -1.0000 5918075 1580169572.20 151.5272 60.0023 32.0000 1.9926 1.9932 418.5656 418.7204 0.0232 -1.0000 -1.0000 5918138 1580169572.30 151.5272 60.0023 32.0000 1.9929 1.9935 418.5365 418.6906 0.0231 -1.0000 -1.0000 5918216 1580169572.40 151.5272 60.0023 32.0000 1.9923 1.9929 418.6225 418.7771 0.0232 -1.0000 -1.0000 5918435 1580169572.50 151.5272 60.0023 32.0000 1.9915 1.9921 418.7013 418.8545 0.0230 -1.0000 -1.0000 5918497 1580169572.60 151.5272 60.0023 32.0000 1.9922 1.9928 418.7086 418.8633 0.0232 -1.0000 -1.0000 5918575 1580169572.70 151.5272 60.0023 32.0000 1.9927 1.9933 418.6670 418.8205 0.0230 -1.0000 -1.0000 5918638 1580169572.80 151.5272 60.0023 32.0000 1.9926 1.9932 418.4862 418.6384 0.0228 -1.0000 -1.0000 5918700 1580169572.90 151.5272 60.0023 32.0000 1.9928 1.9934 418.5935 418.7467 0.0230 -1.0000 -1.0000 5918779 1580169573.00 151.4972 60.0023 32.0000 1.9921 1.9927 418.6668 418.8201 0.0230 -1.0000 -1.0000 5918841 1580169573.10 151.4972 60.0023 32.0000 1.9910 1.9916 418.7061 418.8598 0.0231 -1.0000 -1.0000 5918919 1580169573.20 151.4972 60.0023 32.0000 1.9917 1.9923 418.7146 418.8694 0.0233 -1.0000 -1.0000 5918982 1580169573.30 151.4972 60.0023 32.0000 1.9930 1.9936 418.5926 418.7471 0.0231 -1.0000 -1.0000 5919044 1580169573.40 151.4972 60.0023 32.0000 1.9918 1.9924 418.4407 418.5946 0.0231 -1.0000 -1.0000 5919107 1580169573.50 151.5617 60.0023 32.0000 1.9918 1.9924 418.4735 418.6279 0.0231 -1.0000 -1.0000 5919169 1580169573.60 151.5842 60.0023 32.0000 1.9921 1.9927 418.5096 418.6636 0.0231 -1.0000 -1.0000 5919247 1580169573.70 151.5842 60.0023 32.0000 1.9913 1.9919 418.6706 418.8242 0.0230 -1.0000 -1.0000 5919310 1580169573.80 151.5842 60.0023 32.0000 1.9910 1.9916 418.7678 418.9223 0.0232 -1.0000 -1.0000 5919372 1580169573.90 151.5842 60.0023 32.0000 1.9922 1.9929 418.7088 418.8629 0.0231 -1.0000 -1.0000 5919435 1580169574.00 151.5842 60.0023 32.0000 1.9926 1.9932 418.6063 418.7615 0.0232 -1.0000 -1.0000 5919513 1580169574.10 151.5661 60.0023 32.0000 1.9918 1.9924 418.6033 418.7578 0.0231 -1.0000 -1.0000 5919575 1580169574.20 151.5661 60.0023 32.0000 1.9916 1.9922 418.7634 418.9176 0.0231 -1.0000 -1.0000 5919638 1580169574.30 151.5661 60.0023 32.0000 1.9914 1.9920 418.7471 418.9009 0.0230 -1.0000 -1.0000 5919716 1580169574.40 151.5661 60.0023 32.0000 1.9920 1.9926 418.4949 418.6487 0.0230 -1.0000 -1.0000 5919779 1580169574.50 151.5661 60.0023 32.0000 1.9929 1.9935 418.4596 418.6129 0.0230 -1.0000 -1.0000 5920060 1580169574.60 151.5720 60.0019 32.0000 1.9913 1.9919 418.5524 418.7056 0.0229 -1.0000 -1.0000 5920123 1580169574.70 151.5721 60.0019 32.0000 1.9918 1.9924 418.6681 418.8223 0.0231 -1.0000 -1.0000 5920185 1580169574.80 151.5721 60.0019 32.0000 1.9910 1.9916 418.6453 418.7988 0.0230 -1.0000 -1.0000 5920247 1580169574.90 151.5721 60.0019 32.0000 1.9918 1.9924 418.6216 418.7748 0.0230 -1.0000 -1.0000 5920326 1580169575.00 151.5721 60.0019 32.0000 1.9921 1.9927 418.5966 418.7503 0.0230 -1.0000 -1.0000 5920497 1580169575.10 151.5721 60.0019 32.0000 1.9928 1.9934 418.5215 418.6748 0.0229 -1.0000 -1.0000 5920575 1580169575.20 151.5412 60.0019 32.0000 1.9925 1.9931 418.7461 418.8997 0.0231 -1.0000 -1.0000 5920638 1580169575.30 151.5412 60.0019 32.0000 1.9914 1.9920 418.7080 418.8625 0.0231 -1.0000 -1.0000 5920701 1580169575.40 151.5412 60.0019 32.0000 1.9920 1.9926 418.6748 418.8288 0.0232 -1.0000 -1.0000 5920763 1580169575.50 151.5412 60.0019 32.0000 1.9921 1.9927 418.5868 418.7407 0.0230 -1.0000 -1.0000 5921044 1580169575.60 151.5412 60.0019 32.0000 1.9917 1.9923 418.4852 418.6390 0.0231 -1.0000 -1.0000 5921107 1580169575.70 151.5412 60.0019 32.0000 1.9920 1.9926 418.5160 418.6697 0.0230 -1.0000 -1.0000 5921185 1580169575.80 151.4964 60.0019 32.0000 1.9920 1.9926 418.6204 418.7750 0.0232 -1.0000 -1.0000 5921247 1580169575.90 151.4964 60.0019 32.0000 1.9919 1.9925 418.7085 418.8623 0.0231 -1.0000 -1.0000 5921310 1580169576.00 151.4964 60.0019 32.0000 1.9911 1.9917 418.7064 418.8603 0.0230 -1.0000 -1.0000 5921623 1580169576.10 151.4964 60.0019 32.0000 1.9915 1.9921 418.6283 418.7837 0.0233 -1.0000 -1.0000 5921685 1580169576.20 151.4964 60.0019 32.0000 1.9924 1.9930 418.5373 418.6903 0.0230 -1.0000 -1.0000 5921747 1580169576.30 151.5414 60.0019 32.0000 1.9918 1.9924 418.5685 418.7226 0.0231 -1.0000 -1.0000 5921810 1580169576.40 151.5439 60.0019 32.0000 1.9906 1.9912 418.6804 418.8353 0.0233 -1.0000 -1.0000 5921872 1580169576.50 151.5439 60.0019 32.0000 1.9917 1.9923 418.7295 418.8843 0.0232 -1.0000 -1.0000 5922779 1580169576.60 151.5439 60.0019 32.0000 1.9921 1.9927 418.6705 418.8243 0.0230 -1.0000 -1.0000 5922857 1580169576.70 151.5439 60.0019 32.0000 1.9923 1.9929 418.5388 418.6919 0.0229 -1.0000 -1.0000 5922919 1580169576.80 151.5378 60.0019 32.0000 1.9923 1.9929 418.5546 418.7084 0.0231 -1.0000 -1.0000 5922982 1580169576.90 151.5270 60.0019 32.0000 1.9917 1.9923 418.6177 418.7717 0.0231 -1.0000 -1.0000 5923044 1580169577.00 151.5270 60.0019 32.0000 1.9909 1.9915 418.5477 418.7020 0.0231 -1.0000 -1.0000 5923122 1580169577.10 151.5270 60.0019 32.0000 1.9917 1.9923 418.7055 418.8585 0.0230 -1.0000 -1.0000 5923185 1580169577.20 151.5270 60.0019 32.0000 1.9918 1.9924 418.6710 418.8250 0.0231 -1.0000 -1.0000 5923247 1580169577.30 151.5270 60.0019 32.0000 1.9925 1.9931 418.5351 418.6900 0.0232 -1.0000 -1.0000 5923310 1580169577.40 151.5270 60.0019 32.0000 1.9928 1.9934 418.5818 418.7362 0.0231 -1.0000 -1.0000 5923388 1580169577.50 151.5270 60.0019 32.0000 1.9918 1.9924 418.6914 418.8448 0.0230 -1.0000 -1.0000 5923450 1580169577.60 151.5270 60.0019 32.0000 1.9913 1.9919 418.7096 418.8633 0.0231 -1.0000 -1.0000 5923513 1580169577.70 151.5270 60.0019 32.0000 1.9907 1.9913 418.6927 418.8467 0.0231 -1.0000 -1.0000 5923591 1580169577.80 151.5267 60.0019 32.0000 1.9921 1.9927 418.5963 418.7504 0.0231 -1.0000 -1.0000 5923654 1580169577.90 151.4356 60.0019 32.0000 1.9921 1.9927 418.4578 418.6118 0.0231 -1.0000 -1.0000 5923716 1580169578.00 151.4356 60.0019 32.0000 1.9921 1.9927 418.4536 418.6073 0.0231 -1.0000 -1.0000 5923779 1580169578.10 151.4356 60.0019 32.0000 1.9922 1.9928 418.5687 418.7221 0.0229 -1.0000 -1.0000 5924029 1580169578.20 151.4356 60.0019 32.0000 1.9916 1.9922 418.7298 418.8829 0.0230 -1.0000 -1.0000 5924091 1580169578.30 151.4356 60.0019 32.0000 1.9920 1.9926 418.7402 418.8946 0.0232 -1.0000 -1.0000 5924170 1580169578.40 151.4356 60.0019 32.0000 1.9918 1.9924 418.6520 418.8058 0.0230 -1.0000 -1.0000 5924232 1580169578.50 151.4356 60.0019 32.0000 1.9920 1.9926 418.5644 418.7180 0.0231 -1.0000 -1.0000 5924294 1580169578.60 151.4356 60.0019 32.0000 1.9916 1.9923 418.7302 418.8845 0.0231 -1.0000 -1.0000 5924357 1580169578.70 151.4356 60.0019 32.0000 1.9913 1.9919 418.7737 418.9274 0.0231 -1.0000 -1.0000 5924419 1580169578.80 151.4356 60.0019 32.0000 1.9919 1.9926 418.5573 418.7115 0.0231 -1.0000 -1.0000 5924482 1580169578.90 151.4356 60.0019 32.0000 1.9925 1.9931 418.5585 418.7130 0.0231 -1.0000 -1.0000 5924560 1580169579.00 151.4714 60.0019 32.0000 1.9918 1.9924 418.6399 418.7926 0.0229 -1.0000 -1.0000 5924622 1580169579.10 151.4990 60.0019 32.0000 1.9915 1.9921 418.7639 418.9177 0.0231 -1.0000 -1.0000 5924701 1580169579.20 151.4990 60.0019 32.0000 1.9915 1.9921 418.6826 418.8370 0.0231 -1.0000 -1.0000 5924763 1580169579.30 151.4990 60.0019 32.0000 1.9923 1.9929 418.7492 418.9028 0.0230 -1.0000 -1.0000 5924826 1580169579.40 151.4990 60.0019 32.0000 1.9927 1.9933 418.5892 418.7434 0.0232 -1.0000 -1.0000 5924888 1580169579.50 151.4990 60.0019 32.0000 1.9927 1.9933 418.5050 418.6590 0.0231 -1.0000 -1.0000 5924966 1580169579.60 151.5066 60.0019 32.0000 1.9922 1.9928 418.5619 418.7157 0.0231 -1.0000 -1.0000 5925201 1580169579.70 151.4336 60.0019 32.0000 1.9923 1.9929 418.6769 418.8311 0.0231 -1.0000 -1.0000 5925279 1580169579.80 151.4336 60.0019 32.0000 1.9916 1.9922 418.7290 418.8830 0.0231 -1.0000 -1.0000 5925341 1580169579.90 151.4336 60.0019 32.0000 1.9927 1.9933 418.5658 418.7200 0.0230 -1.0000 -1.0000 5925404 1580169580.00 151.4336 60.0019 32.0000 1.9928 1.9934 418.5694 418.7229 0.0231 -1.0000 -1.0000 5925466 1580169580.10 151.4336 60.0019 32.0000 1.9916 1.9922 418.6348 418.7890 0.0231 -1.0000 -1.0000 5925529 1580169580.20 151.4336 60.0019 32.0000 1.9914 1.9920 418.6161 418.7702 0.0231 -1.0000 -1.0000 5925591 1580169580.30 151.4708 60.0019 32.0000 1.9918 1.9924 418.7818 418.9359 0.0231 -1.0000 -1.0000 5925670 1580169580.40 151.4708 60.0019 32.0000 1.9927 1.9933 418.6642 418.8180 0.0231 -1.0000 -1.0000 5925732 1580169580.50 151.4708 60.0019 32.0000 1.9934 1.9940 418.5584 418.7135 0.0233 -1.0000 -1.0000 5925794 1580169580.60 151.4708 60.0019 32.0000 1.9926 1.9932 418.5422 418.6972 0.0232 -1.0000 -1.0000 5926044 1580169580.70 151.4708 60.0019 32.0000 1.9919 1.9925 418.6828 418.8368 0.0231 -1.0000 -1.0000 5926107 1580169580.80 151.4964 60.0019 32.0000 1.9922 1.9928 418.7085 418.8629 0.0232 -1.0000 -1.0000 5926169 1580169580.90 151.5197 60.0019 32.0000 1.9918 1.9924 418.6994 418.8538 0.0231 -1.0000 -1.0000 5926247 1580169581.00 151.5197 60.0019 32.0000 1.9925 1.9931 418.5650 418.7192 0.0232 -1.0000 -1.0000 5926310 1580169581.10 151.5197 60.0019 32.0000 1.9927 1.9933 418.5924 418.7475 0.0232 -1.0000 -1.0000 5926544 1580169581.20 151.5197 60.0019 32.0000 1.9924 1.9930 418.7448 418.8992 0.0231 -1.0000 -1.0000 5926607 1580169581.30 151.5197 60.0019 32.0000 1.9913 1.9919 418.7869 418.9411 0.0231 -1.0000 -1.0000 5926669 1580169581.40 151.5440 60.0019 32.0000 1.9918 1.9924 418.7892 418.9431 0.0231 -1.0000 -1.0000 5926732 1580169581.50 151.5440 60.0019 32.0000 1.9926 1.9933 418.6903 418.8444 0.0231 -1.0000 -1.0000 5926794 1580169581.60 151.5440 60.0019 32.0000 1.9930 1.9936 418.5786 418.7333 0.0232 -1.0000 -1.0000 5927279 1580169581.70 151.5440 60.0019 32.0000 1.9920 1.9926 418.5860 418.7401 0.0231 -1.0000 -1.0000 5927357 1580169581.80 151.5440 60.0019 32.0000 1.9908 1.9914 418.6839 418.8384 0.0231 -1.0000 -1.0000 5927419 1580169581.90 151.5284 60.0019 32.0000 1.9907 1.9913 418.7382 418.8917 0.0230 -1.0000 -1.0000 5927466 1580169582.00 151.5277 60.0019 32.0000 1.9915 1.9921 418.4418 418.5944 0.0230 -1.0000 -1.0000 5927544 1580169582.10 151.5277 60.0019 32.0000 1.9917 1.9923 418.6376 418.7914 0.0230 -1.0000 -1.0000 5927779 1580169582.20 151.5277 60.0019 32.0000 1.9912 1.9918 418.6784 418.8317 0.0230 -1.0000 -1.0000 5927841 1580169582.30 151.5277 60.0019 32.0000 1.9915 1.9921 418.8725 419.0272 0.0232 -1.0000 -1.0000 5927920 1580169582.40 151.5277 60.0019 32.0000 1.9917 1.9923 418.6950 418.8491 0.0231 -1.0000 -1.0000 5927982 1580169582.50 151.5556 60.0019 32.0000 1.9920 1.9926 418.5665 418.7192 0.0229 -1.0000 -1.0000 5928044 1580169582.60 151.5605 60.0019 32.0000 1.9924 1.9930 418.5615 418.7155 0.0231 -1.0000 -1.0000 5928123 1580169582.70 151.5605 60.0019 32.0000 1.9912 1.9918 418.5369 418.6910 0.0232 -1.0000 -1.0000 5928263 1580169582.80 151.5605 60.0019 32.0000 1.9908 1.9914 418.7069 418.8599 0.0229 -1.0000 -1.0000 5928326 1580169582.90 151.5605 60.0019 32.0000 1.9911 1.9917 418.7286 418.8810 0.0229 -1.0000 -1.0000 5928404 1580169583.00 151.4953 60.0019 32.0000 1.9918 1.9924 418.7880 418.9408 0.0229 -1.0000 -1.0000 5928466 1580169583.10 151.4953 60.0019 32.0000 1.9920 1.9926 418.6049 418.7588 0.0231 -1.0000 -1.0000 5928529 1580169583.20 151.4953 60.0019 32.0000 1.9919 1.9925 418.5246 418.6784 0.0231 -1.0000 -1.0000 5928763 1580169583.30 151.4953 60.0019 32.0000 1.9912 1.9918 418.6442 418.7986 0.0232 -1.0000 -1.0000 5928826 1580169583.40 151.4953 60.0019 32.0000 1.9910 1.9916 418.7188 418.8729 0.0231 -1.0000 -1.0000 5928904 1580169583.50 151.4953 60.0019 32.0000 1.9913 1.9919 418.6899 418.8435 0.0230 -1.0000 -1.0000 5928966 1580169583.60 151.4953 60.0019 32.0000 1.9918 1.9924 418.6764 418.8303 0.0231 -1.0000 -1.0000 5929029 1580169583.70 151.4953 60.0019 32.0000 1.9923 1.9929 418.5785 418.7329 0.0231 -1.0000 -1.0000 5929513 1580169583.80 151.4953 60.0019 32.0000 1.9920 1.9926 418.5212 418.6747 0.0230 -1.0000 -1.0000 5929575 1580169583.90 151.4881 60.0019 32.0000 1.9918 1.9924 418.5775 418.7313 0.0231 -1.0000 -1.0000 5929638 1580169584.00 151.4888 60.0019 32.0000 1.9913 1.9919 418.7165 418.8702 0.0230 -1.0000 -1.0000 5929716 1580169584.10 151.4888 60.0019 32.0000 1.9914 1.9920 418.7751 418.9290 0.0231 -1.0000 -1.0000 5929779 1580169584.20 151.4888 60.0019 32.0000 1.9915 1.9921 418.6269 418.7817 0.0233 -1.0000 -1.0000 5929997 1580169584.30 151.4597 60.0019 32.0000 1.9924 1.9930 418.5680 418.7213 0.0230 -1.0000 -1.0000 5930075 1580169584.40 151.5004 60.0019 32.0000 1.9923 1.9929 418.5249 418.6784 0.0230 -1.0000 -1.0000 5930138 1580169584.50 151.5004 60.0019 32.0000 1.9912 1.9918 418.7106 418.8639 0.0230 -1.0000 -1.0000 5930201 1580169584.60 151.5004 60.0019 32.0000 1.9919 1.9925 418.7289 418.8829 0.0231 -1.0000 -1.0000 5930279 1580169584.70 151.5004 60.0019 32.0000 1.9921 1.9927 418.6912 418.8458 0.0232 -1.0000 -1.0000 5930497 1580169584.80 151.4238 60.0018 32.0000 1.9927 1.9933 418.4795 418.6338 0.0231 -1.0000 -1.0000 5930560 1580169584.90 151.4238 60.0018 32.0000 1.9920 1.9926 418.4917 418.6461 0.0231 -1.0000 -1.0000 5930638 1580169585.00 151.4238 60.0018 32.0000 1.9917 1.9923 418.7546 418.9082 0.0230 -1.0000 -1.0000 5930701 1580169585.10 151.4238 60.0018 32.0000 1.9919 1.9925 418.7420 418.8966 0.0233 -1.0000 -1.0000 5930779 1580169585.20 151.4238 60.0018 32.0000 1.9922 1.9928 418.7375 418.8898 0.0228 -1.0000 -1.0000 5931029 1580169585.30 151.4576 60.0018 32.0000 1.9925 1.9931 418.7085 418.8614 0.0229 -1.0000 -1.0000 5931091 1580169585.40 151.4576 60.0018 32.0000 1.9927 1.9933 418.5792 418.7327 0.0231 -1.0000 -1.0000 5931169 1580169585.50 151.4576 60.0018 32.0000 1.9919 1.9925 418.6531 418.8074 0.0231 -1.0000 -1.0000 5931232 1580169585.60 151.4576 60.0018 32.0000 1.9916 1.9922 418.8076 418.9613 0.0229 -1.0000 -1.0000 5931294 1580169585.70 151.4576 60.0018 32.0000 1.9926 1.9932 418.7491 418.9023 0.0229 -1.0000 -1.0000 5931357 1580169585.80 151.5191 60.0018 32.0000 1.9923 1.9929 418.6077 418.7619 0.0232 -1.0000 -1.0000 5931420 1580169585.90 151.5617 60.0018 32.0000 1.9929 1.9935 418.5638 418.7185 0.0231 -1.0000 -1.0000 5931482 1580169586.00 151.5617 60.0018 32.0000 1.9925 1.9931 418.5266 418.6807 0.0231 -1.0000 -1.0000 5931560 1580169586.10 151.5617 60.0018 32.0000 1.9919 1.9925 418.7360 418.8899 0.0231 -1.0000 -1.0000 5931622 1580169586.20 151.5617 60.0018 32.0000 1.9912 1.9918 418.7580 418.9120 0.0231 -1.0000 -1.0000 5931794 1580169586.30 151.5617 60.0018 32.0000 1.9917 1.9923 418.6994 418.8529 0.0230 -1.0000 -1.0000 5931872 1580169586.40 151.5832 60.0018 32.0000 1.9922 1.9928 418.6424 418.7961 0.0231 -1.0000 -1.0000 5931935 1580169586.50 151.5832 60.0018 32.0000 1.9917 1.9923 418.6273 418.7818 0.0232 -1.0000 -1.0000 5931997 1580169586.60 151.5832 60.0018 32.0000 1.9924 1.9930 418.7145 418.8690 0.0231 -1.0000 -1.0000 5932075 1580169586.70 151.5832 60.0018 32.0000 1.9916 1.9922 418.7814 418.9357 0.0231 -1.0000 -1.0000 5932138 1580169586.80 151.5832 60.0018 32.0000 1.9926 1.9932 418.6070 418.7600 0.0230 -1.0000 -1.0000 5932997 1580169586.90 151.5790 60.0018 32.0000 1.9932 1.9938 418.5629 418.7169 0.0231 -1.0000 -1.0000 5933060 1580169587.00 151.5790 60.0018 32.0000 1.9926 1.9932 418.4855 418.6396 0.0231 -1.0000 -1.0000 5933122 1580169587.10 151.5790 60.0018 32.0000 1.9918 1.9924 418.6041 418.7574 0.0230 -1.0000 -1.0000 5933201 1580169587.20 151.5790 60.0018 32.0000 1.9922 1.9928 418.6867 418.8404 0.0231 -1.0000 -1.0000 5933279 1580169587.30 151.5790 60.0018 32.0000 1.9921 1.9927 418.7762 418.9298 0.0230 -1.0000 -1.0000 5933326 1580169587.40 151.5790 60.0018 32.0000 1.9927 1.9933 418.6569 418.8105 0.0230 -1.0000 -1.0000 5933404 1580169587.50 151.5757 60.0018 32.0000 1.9932 1.9938 418.5852 418.7401 0.0233 -1.0000 -1.0000 5933466 1580169587.60 151.5757 60.0018 32.0000 1.9921 1.9927 418.7126 418.8676 0.0232 -1.0000 -1.0000 5933529 1580169587.70 151.5757 60.0018 32.0000 1.9911 1.9917 418.7498 418.9030 0.0229 -1.0000 -1.0000 5933607 1580169587.80 151.5757 60.0018 32.0000 1.9922 1.9928 418.7809 418.9347 0.0231 -1.0000 -1.0000 5933669 1580169587.90 151.5757 60.0018 32.0000 1.9929 1.9935 418.6186 418.7725 0.0231 -1.0000 -1.0000 5933732 1580169588.00 151.4897 60.0018 32.0000 1.9925 1.9931 418.5159 418.6700 0.0231 -1.0000 -1.0000 5933794 1580169588.10 151.4897 60.0018 32.0000 1.9922 1.9929 418.5338 418.6873 0.0230 -1.0000 -1.0000 5933857 1580169588.20 151.4897 60.0018 32.0000 1.9914 1.9920 418.5397 418.6934 0.0231 -1.0000 -1.0000 5933919 1580169588.30 151.4897 60.0018 32.0000 1.9917 1.9923 418.7553 418.9095 0.0231 -1.0000 -1.0000 5933998 1580169588.40 151.4897 60.0018 32.0000 1.9924 1.9930 418.6720 418.8263 0.0231 -1.0000 -1.0000 5934060 1580169588.50 151.4897 60.0018 32.0000 1.9927 1.9933 418.6399 418.7939 0.0231 -1.0000 -1.0000 5934123 1580169588.60 151.4897 60.0018 32.0000 1.9940 1.9946 418.5290 418.6831 0.0231 -1.0000 -1.0000 5934201 1580169588.70 151.4897 60.0018 32.0000 1.9922 1.9928 418.5785 418.7323 0.0230 -1.0000 -1.0000 5934263 1580169588.80 151.4897 60.0018 32.0000 1.9913 1.9919 418.8090 418.9626 0.0230 -1.0000 -1.0000 5934560 1580169588.90 151.4897 60.0018 32.0000 1.9923 1.9929 418.6648 418.8177 0.0230 -1.0000 -1.0000 5934622 1580169589.00 151.4897 60.0018 32.0000 1.9926 1.9932 418.6587 418.8127 0.0231 -1.0000 -1.0000 5934685 1580169589.10 151.4897 60.0018 32.0000 1.9931 1.9937 418.5725 418.7265 0.0231 -1.0000 -1.0000 5934763 1580169589.20 151.4504 60.0018 32.0000 1.9924 1.9930 418.6648 418.8189 0.0230 -1.0000 -1.0000 5934826 1580169589.30 151.4504 60.0018 32.0000 1.9917 1.9923 418.6551 418.8081 0.0229 -1.0000 -1.0000 5934888 1580169589.40 151.4504 60.0018 32.0000 1.9921 1.9927 418.7361 418.8902 0.0231 -1.0000 -1.0000 5934966 1580169589.50 151.4504 60.0018 32.0000 1.9921 1.9927 418.6525 418.8070 0.0231 -1.0000 -1.0000 5935029 1580169589.60 151.4504 60.0018 32.0000 1.9922 1.9928 418.6231 418.7770 0.0231 -1.0000 -1.0000 5935091 1580169589.70 151.4542 60.0018 32.0000 1.9919 1.9925 418.5741 418.7274 0.0230 -1.0000 -1.0000 5935154 1580169589.80 151.4796 60.0013 32.0000 1.9921 1.9927 418.6009 418.7544 0.0230 -1.0000 -1.0000 5935544 1580169589.90 151.4796 60.0013 32.0000 1.9923 1.9929 418.7736 418.9279 0.0231 -1.0000 -1.0000 5935607 1580169590.00 151.4796 60.0013 32.0000 1.9911 1.9917 418.6449 418.7980 0.0230 -1.0000 -1.0000 5935685 1580169590.10 151.4796 60.0013 32.0000 1.9922 1.9928 418.5051 418.6596 0.0232 -1.0000 -1.0000 5935747 1580169590.20 151.4796 60.0013 32.0000 1.9914 1.9920 418.5573 418.7114 0.0231 -1.0000 -1.0000 5935810 1580169590.30 151.4816 60.0013 32.0000 1.9910 1.9916 418.6692 418.8222 0.0230 -1.0000 -1.0000 5935997 1580169590.40 151.5394 60.0013 32.0000 1.9907 1.9913 418.6792 418.8331 0.0231 -1.0000 -1.0000 5936060 1580169590.50 151.5394 60.0013 32.0000 1.9906 1.9912 418.7385 418.8916 0.0230 -1.0000 -1.0000 5936122 1580169590.60 151.5394 60.0013 32.0000 1.9914 1.9920 418.6157 418.7698 0.0231 -1.0000 -1.0000 5936201 1580169590.70 151.5394 60.0013 32.0000 1.9919 1.9925 418.5426 418.6972 0.0232 -1.0000 -1.0000 5936263 1580169590.80 151.5394 60.0013 32.0000 1.9925 1.9931 418.4936 418.6480 0.0231 -1.0000 -1.0000 5936560 1580169590.90 151.5394 60.0013 32.0000 1.9917 1.9923 418.6219 418.7758 0.0231 -1.0000 -1.0000 5936638 1580169591.00 151.5342 60.0013 32.0000 1.9907 1.9913 418.8186 418.9723 0.0230 -1.0000 -1.0000 5936701 1580169591.10 151.5340 60.0013 32.0000 1.9905 1.9911 418.7799 418.9328 0.0229 -1.0000 -1.0000 5936763 1580169591.20 151.5340 60.0013 32.0000 1.9913 1.9919 418.5827 418.7361 0.0231 -1.0000 -1.0000 5936841 1580169591.30 151.5340 60.0013 32.0000 1.9928 1.9934 418.4990 418.6529 0.0231 -1.0000 -1.0000 5937060 1580169591.40 151.5340 60.0013 32.0000 1.9920 1.9926 418.5178 418.6716 0.0230 -1.0000 -1.0000 5937123 1580169591.50 151.5340 60.0013 32.0000 1.9915 1.9921 418.6755 418.8284 0.0230 -1.0000 -1.0000 5937185 1580169591.60 151.4533 60.0013 33.0000 1.9915 1.9921 418.7900 418.9437 0.0230 -1.0000 -1.0000 5937247 1580169591.70 151.4533 60.0013 33.0000 1.9926 1.9932 418.6243 418.7774 0.0230 -1.0000 -1.0000 5937326 1580169591.80 151.4533 60.0013 33.0000 1.9923 1.9929 418.5546 418.7091 0.0232 -1.0000 -1.0000 5937544 1580169591.90 151.4533 60.0013 33.0000 1.9921 1.9927 418.5166 418.6704 0.0230 -1.0000 -1.0000 5937607 1580169592.00 151.4533 60.0013 33.0000 1.9909 1.9915 418.6555 418.8104 0.0232 -1.0000 -1.0000 5937685 1580169592.10 151.5400 60.0013 33.0000 1.9911 1.9917 418.7380 418.8917 0.0230 -1.0000 -1.0000 5937747 1580169592.20 151.5400 60.0013 33.0000 1.9921 1.9927 418.5525 418.7065 0.0231 -1.0000 -1.0000 5937810 1580169592.30 151.5400 60.0013 33.0000 1.9926 1.9932 418.5737 418.7281 0.0231 -1.0000 -1.0000 5937888 1580169592.40 151.5400 60.0013 33.0000 1.9923 1.9929 418.6411 418.7958 0.0232 -1.0000 -1.0000 5938013 1580169592.50 151.5400 60.0013 33.0000 1.9928 1.9934 418.7852 418.9398 0.0231 -1.0000 -1.0000 5938075 1580169592.60 151.5400 60.0013 33.0000 1.9920 1.9926 418.8014 418.9551 0.0230 -1.0000 -1.0000 5938154 1580169592.70 151.5219 60.0013 33.0000 1.9935 1.9941 418.7525 418.9068 0.0231 -1.0000 -1.0000 5938216 1580169592.80 151.5219 60.0013 33.0000 1.9943 1.9949 418.6474 418.8015 0.0231 -1.0000 -1.0000 5938279 1580169592.90 151.5219 60.0013 33.0000 1.9929 1.9935 418.6711 418.8259 0.0232 -1.0000 -1.0000 5938513 1580169593.00 151.5219 60.0013 33.0000 1.9924 1.9930 418.6909 418.8439 0.0229 -1.0000 -1.0000 5938575 1580169593.10 151.5219 60.0013 33.0000 1.9916 1.9922 418.8498 419.0033 0.0230 -1.0000 -1.0000 5938654 1580169593.20 151.5684 60.0013 33.0000 1.9927 1.9933 418.5889 418.7429 0.0231 -1.0000 -1.0000 5938716 1580169593.30 151.5928 60.0013 33.0000 1.9931 1.9937 418.5765 418.7304 0.0231 -1.0000 -1.0000 5938779 1580169593.40 151.5928 60.0013 33.0000 1.9929 1.9935 418.6012 418.7547 0.0230 -1.0000 -1.0000 5939216 1580169593.50 151.5928 60.0013 33.0000 1.9928 1.9934 418.8040 418.9571 0.0229 -1.0000 -1.0000 5939279 1580169593.60 151.5928 60.0013 33.0000 1.9924 1.9930 418.7968 418.9505 0.0231 -1.0000 -1.0000 5939341 1580169593.70 151.5928 60.0013 33.0000 1.9926 1.9932 418.7750 418.9286 0.0230 -1.0000 -1.0000 5939420 1580169593.80 151.6484 60.0013 33.0000 1.9929 1.9935 418.7883 418.9423 0.0231 -1.0000 -1.0000 5939482 1580169593.90 151.6484 60.0013 33.0000 1.9935 1.9941 418.6304 418.7841 0.0231 -1.0000 -1.0000 5939763 1580169594.00 151.6484 60.0013 33.0000 1.9933 1.9939 418.6151 418.7692 0.0231 -1.0000 -1.0000 5939826 1580169594.10 151.6484 60.0013 33.0000 1.9925 1.9931 418.7074 418.8616 0.0231 -1.0000 -1.0000 5939888 1580169594.20 151.6484 60.0013 33.0000 1.9921 1.9927 418.7892 418.9429 0.0230 -1.0000 -1.0000 5939951 1580169594.30 151.6519 60.0013 33.0000 1.9925 1.9931 418.7614 418.9154 0.0231 -1.0000 -1.0000 5940029 1580169594.40 151.6522 60.0013 33.0000 1.9933 1.9939 418.5971 418.7511 0.0231 -1.0000 -1.0000 5940201 1580169594.50 151.6522 60.0013 33.0000 1.9930 1.9936 418.6850 418.8387 0.0231 -1.0000 -1.0000 5940263 1580169594.60 151.6522 60.0013 33.0000 1.9936 1.9942 418.7050 418.8587 0.0229 -1.0000 -1.0000 5940341 1580169594.70 151.6522 60.0013 33.0000 1.9919 1.9925 418.8017 418.9555 0.0231 -1.0000 -1.0000 5940404 1580169594.80 151.6444 60.0014 33.0000 1.9069 1.9075 397.2370 397.3830 0.0229 -1.0000 -1.0000 5940466 1580169594.90 151.6170 60.0014 33.0000 1.1925 1.1929 244.1648 244.2516 0.0220 -1.0000 -1.0000 5940716 1580169595.00 151.6170 60.0014 33.0000 0.5371 0.5372 103.2974 103.3326 0.0213 -1.0000 -1.0000 5940779 1580169595.10 151.6170 60.0014 33.0000 0.4454 0.4455 92.3866 92.4177 0.0211 -1.0000 -1.0000 5940841 1580169595.20 151.6170 60.0014 33.0000 0.5161 0.5162 107.6687 107.7049 0.0212 -1.0000 -1.0000 5940904 1580169595.30 151.6170 60.0014 33.0000 0.6046 0.6048 125.9081 125.9507 0.0213 -1.0000 -1.0000 5940966 1580169595.40 151.7439 60.0014 33.0000 0.6917 0.6919 143.7975 143.8460 0.0212 -1.0000 -1.0000 5941216 1580169595.50 151.7439 60.0014 33.0000 0.7754 0.7756 161.4543 161.5094 0.0215 -1.0000 -1.0000 5941279 1580169595.60 151.7439 60.0014 33.0000 0.8547 0.8549 177.8530 177.9141 0.0216 -1.0000 -1.0000 5941341 1580169595.70 151.7439 60.0014 33.0000 0.9283 0.9285 193.2389 193.3052 0.0216 -1.0000 -1.0000 5941420 1580169595.80 151.7439 60.0014 33.0000 0.9925 0.9928 206.5715 206.6430 0.0216 -1.0000 -1.0000 5941482 1580169595.90 151.7439 60.0014 33.0000 1.0454 1.0457 217.5242 217.5995 0.0218 -1.0000 -1.0000 5941544 1580169596.00 151.6858 60.0014 33.0000 1.0869 1.0872 226.4656 226.5451 0.0220 -1.0000 -1.0000 5941732 1580169596.10 151.6858 60.0014 33.0000 1.1213 1.1216 233.5105 233.5923 0.0220 -1.0000 -1.0000 5941794 1580169596.20 151.6858 60.0014 33.0000 1.1461 1.1464 238.8617 238.9452 0.0219 -1.0000 -1.0000 5941857 1580169596.30 151.6858 60.0014 33.0000 1.1658 1.1662 243.1109 243.1962 0.0220 -1.0000 -1.0000 5941935 1580169596.40 151.6858 60.0014 33.0000 1.1809 1.1813 246.2911 246.3771 0.0219 -1.0000 -1.0000 5941998 1580169596.50 151.6060 60.0014 33.0000 1.1933 1.1937 248.7276 248.8141 0.0218 -1.0000 -1.0000 5942216 1580169596.60 151.6060 60.0014 33.0000 1.2019 1.2022 250.7790 250.8659 0.0218 -1.0000 -1.0000 5942294 1580169596.70 151.6060 60.0014 33.0000 1.2090 1.2093 252.3312 252.4191 0.0219 -1.0000 -1.0000 5942357 1580169596.80 151.6060 60.0014 33.0000 1.2141 1.2145 253.4158 253.5045 0.0219 -1.0000 -1.0000 5942419 1580169596.90 151.6060 60.0014 33.0000 1.2188 1.2191 254.1718 254.2600 0.0218 -1.0000 -1.0000 5942497 1580169597.00 151.6030 60.0014 33.0000 1.2219 1.2222 254.7290 254.8171 0.0217 -1.0000 -1.0000 5942826 1580169597.10 151.5982 60.0014 33.0000 1.2234 1.2238 255.2558 255.3440 0.0217 -1.0000 -1.0000 5942904 1580169597.20 151.5982 60.0014 33.0000 1.2258 1.2262 255.6317 255.7200 0.0216 -1.0000 -1.0000 5942966 1580169597.30 151.5982 60.0014 33.0000 1.2259 1.2263 255.9406 256.0284 0.0215 -1.0000 -1.0000 5943029 1580169597.40 151.5982 60.0014 33.0000 1.2269 1.2273 256.1638 256.2510 0.0214 -1.0000 -1.0000 5943107 1580169597.50 151.5982 60.0014 33.0000 1.2278 1.2282 256.1889 256.2764 0.0214 -1.0000 -1.0000 5943169 1580169597.60 151.6327 60.0014 32.0000 1.2282 1.2286 256.2640 256.3509 0.0212 -1.0000 -1.0000 5943232 1580169597.70 151.6327 60.0014 32.0000 1.2292 1.2295 256.3880 256.4750 0.0212 -1.0000 -1.0000 5943310 1580169597.80 151.6327 60.0014 32.0000 1.2289 1.2292 256.5652 256.6516 0.0212 -1.0000 -1.0000 5943372 1580169597.90 151.6327 60.0014 32.0000 1.2288 1.2292 256.8469 256.9330 0.0210 -1.0000 -1.0000 5943435 1580169598.00 151.6327 60.0014 32.0000 1.2285 1.2288 257.2710 257.3561 0.0208 -1.0000 -1.0000 5943529 1580169598.10 151.5593 60.0014 32.0000 1.2283 1.2286 257.2392 257.3246 0.0207 -1.0000 -1.0000 5943591 1580169598.20 151.5464 60.0014 32.0000 1.2285 1.2288 256.6420 256.7263 0.0206 -1.0000 -1.0000 5943654 1580169598.30 151.5464 60.0014 32.0000 1.2277 1.2281 256.3309 256.4152 0.0206 -1.0000 -1.0000 5943732 1580169598.40 151.5464 60.0014 32.0000 1.2269 1.2272 256.1935 256.2776 0.0206 -1.0000 -1.0000 5943794 1580169598.50 151.5464 60.0014 32.0000 1.2267 1.2270 256.1414 256.2244 0.0203 -1.0000 -1.0000 5944029 1580169598.60 151.5564 60.0014 32.0000 1.2266 1.2269 256.0486 256.1315 0.0203 -1.0000 -1.0000 5944091 1580169598.70 151.5677 60.0014 32.0000 1.2268 1.2271 255.9130 255.9953 0.0201 -1.0000 -1.0000 5944154 1580169598.80 151.5677 60.0014 32.0000 1.2262 1.2265 255.9234 256.0051 0.0200 -1.0000 -1.0000 5944216 1580169598.90 151.5677 60.0014 32.0000 1.2259 1.2262 256.0265 256.1077 0.0199 -1.0000 -1.0000 5944294 1580169599.00 151.5677 60.0014 32.0000 1.2252 1.2255 255.9163 255.9971 0.0198 -1.0000 -1.0000 5944513 1580169599.10 151.5677 60.0014 32.0000 1.2251 1.2254 255.7376 255.8187 0.0199 -1.0000 -1.0000 5944591 1580169599.20 151.5280 60.0014 32.0000 1.2250 1.2253 255.7103 255.7905 0.0196 -1.0000 -1.0000 5944654 1580169599.30 151.5280 60.0014 32.0000 1.2253 1.2256 255.6112 255.6905 0.0194 -1.0000 -1.0000 5944716 1580169599.40 151.5280 60.0014 32.0000 1.2249 1.2252 255.7083 255.7867 0.0192 -1.0000 -1.0000 5944794 1580169599.50 151.5280 60.0014 32.0000 1.2247 1.2250 255.7291 255.8077 0.0192 -1.0000 -1.0000 5945075 1580169599.60 151.5280 60.0014 32.0000 1.2242 1.2245 255.7048 255.7827 0.0192 -1.0000 -1.0000 5945138 1580169599.70 151.5316 60.0014 32.0000 1.2243 1.2246 255.6481 255.7260 0.0191 -1.0000 -1.0000 5945216 1580169599.80 151.5715 60.0012 32.0000 1.2241 1.2244 255.3928 255.4705 0.0190 -1.0000 -1.0000 5945263 1580169599.90 151.5715 60.0012 32.0000 1.2237 1.2240 255.3619 255.4389 0.0189 -1.0000 -1.0000 5945341 1580169600.00 151.5715 60.0012 32.0000 1.2232 1.2235 255.4371 255.5136 0.0187 -1.0000 -1.0000 5945763 1580169600.10 151.5715 60.0012 32.0000 1.2234 1.2237 255.4126 255.4890 0.0188 -1.0000 -1.0000 5945826 1580169600.20 151.5715 60.0012 32.0000 1.2236 1.2239 255.3612 255.4373 0.0186 -1.0000 -1.0000 5945888 1580169600.30 151.5361 60.0012 32.0000 1.2235 1.2238 255.1780 255.2530 0.0184 -1.0000 -1.0000 5945951 1580169600.40 151.5354 60.0012 32.0000 1.2231 1.2234 255.1871 255.2623 0.0185 -1.0000 -1.0000 5946013 1580169600.50 151.5354 60.0012 32.0000 1.2232 1.2235 255.2376 255.3125 0.0184 -1.0000 -1.0000 5946075 1580169600.60 151.5354 60.0012 32.0000 1.2226 1.2229 255.2883 255.3626 0.0182 -1.0000 -1.0000 5946826 1580169600.70 151.5354 60.0012 32.0000 1.2231 1.2234 255.2900 255.3635 0.0181 -1.0000 -1.0000 5946888 1580169600.80 151.5354 60.0012 32.0000 1.2332 1.2335 261.0044 261.0798 0.0181 -1.0000 -1.0000 5946951 1580169600.90 151.3749 60.0012 32.0000 1.4893 1.4897 313.3431 313.4344 0.0184 -1.0000 -1.0000 5947044 1580169601.00 151.3749 60.0012 32.0000 1.8421 1.8425 387.5887 387.7029 0.0185 -1.0000 -1.0000 5947107 1580169601.10 151.3749 60.0012 32.0000 1.9580 1.9585 411.7053 411.8270 0.0186 -1.0000 -1.0000 5947169 1580169601.20 151.3749 60.0012 32.0000 1.9795 1.9800 415.5946 415.7179 0.0186 -1.0000 -1.0000 5947232 1580169601.30 151.3749 60.0012 32.0000 1.9847 1.9852 416.5651 416.6866 0.0184 -1.0000 -1.0000 5947294 1580169601.40 151.3927 60.0012 32.0000 1.9852 1.9857 416.9366 417.0593 0.0184 -1.0000 -1.0000 5947372 1580169601.50 151.3927 60.0012 32.0000 1.9867 1.9871 417.3244 417.4459 0.0183 -1.0000 -1.0000 5947435 1580169601.60 151.3927 60.0012 32.0000 1.9872 1.9876 417.6280 417.7492 0.0182 -1.0000 -1.0000 5947498 1580169601.70 151.3927 60.0012 32.0000 1.9872 1.9876 417.8160 417.9371 0.0181 -1.0000 -1.0000 5947575 1580169601.80 151.3927 60.0012 32.0000 1.9884 1.9889 417.8513 417.9717 0.0181 -1.0000 -1.0000 5947638 1580169601.90 151.3583 60.0012 32.0000 1.9890 1.9894 417.8460 417.9657 0.0180 -1.0000 -1.0000 5947701 1580169602.00 151.3401 60.0012 32.0000 1.9897 1.9902 417.9303 418.0495 0.0179 -1.0000 -1.0000 5947779 1580169602.10 151.3401 60.0012 32.0000 1.9891 1.9896 418.0327 418.1507 0.0177 -1.0000 -1.0000 5947841 1580169602.20 151.3401 60.0012 32.0000 1.9896 1.9901 418.1230 418.2414 0.0178 -1.0000 -1.0000 5947904 1580169602.30 151.3401 60.0012 32.0000 1.9897 1.9902 418.1541 418.2714 0.0176 -1.0000 -1.0000 5947966 1580169602.40 151.3401 60.0012 32.0000 1.9906 1.9910 418.1054 418.2228 0.0177 -1.0000 -1.0000 5948029 1580169602.50 151.3401 60.0012 32.0000 1.9902 1.9907 418.1876 418.3056 0.0177 -1.0000 -1.0000 5948091 1580169602.60 151.3401 60.0012 32.0000 1.9899 1.9903 418.3636 418.4791 0.0173 -1.0000 -1.0000 5948201 1580169602.70 151.3401 60.0012 32.0000 1.9897 1.9902 418.3863 418.5029 0.0175 -1.0000 -1.0000 5948263 1580169602.80 151.3401 60.0012 32.0000 1.9906 1.9910 418.3814 418.4980 0.0175 -1.0000 -1.0000 5948326 1580169602.90 151.3401 60.0012 32.0000 1.9908 1.9913 418.3198 418.4371 0.0176 -1.0000 -1.0000 5948404 1580169603.00 151.3280 60.0012 32.0000 1.9911 1.9916 418.3980 418.5148 0.0175 -1.0000 -1.0000 5948466 1580169603.10 151.3277 60.0012 32.0000 1.9905 1.9910 418.4828 418.6005 0.0177 -1.0000 -1.0000 5948529 1580169603.20 151.3277 60.0012 32.0000 1.9902 1.9907 418.6055 418.7235 0.0176 -1.0000 -1.0000 5948779 1580169603.30 151.3277 60.0012 32.0000 1.9897 1.9902 418.4999 418.6163 0.0174 -1.0000 -1.0000 5948841 1580169603.40 151.3277 60.0012 32.0000 1.9909 1.9914 418.3551 418.4715 0.0175 -1.0000 -1.0000 5948904 1580169603.50 151.3277 60.0012 32.0000 1.9911 1.9916 418.3273 418.4439 0.0175 -1.0000 -1.0000 5948966 1580169603.60 151.4000 60.0012 32.0000 1.9909 1.9914 418.4948 418.6121 0.0176 -1.0000 -1.0000 5949029 1580169603.70 151.4000 60.0012 32.0000 1.9903 1.9908 418.6273 418.7437 0.0174 -1.0000 -1.0000 5949529 1580169603.80 151.4000 60.0012 32.0000 1.9905 1.9909 418.6052 418.7233 0.0178 -1.0000 -1.0000 5949591 1580169603.90 151.4000 60.0012 32.0000 1.9911 1.9916 418.5564 418.6754 0.0177 -1.0000 -1.0000 5949654 1580169604.00 151.4000 60.0012 32.0000 1.9921 1.9926 418.4898 418.6081 0.0178 -1.0000 -1.0000 5949716 1580169604.10 151.3744 60.0012 32.0000 1.9921 1.9925 418.4450 418.5628 0.0177 -1.0000 -1.0000 5949779 1580169604.20 151.3313 60.0012 32.0000 1.9908 1.9913 418.5123 418.6319 0.0180 -1.0000 -1.0000 5949982 1580169604.30 151.3313 60.0012 32.0000 1.9904 1.9909 418.5236 418.6431 0.0180 -1.0000 -1.0000 5950044 1580169604.40 151.3313 60.0012 32.0000 1.9907 1.9911 418.6418 418.7625 0.0181 -1.0000 -1.0000 5950107 1580169604.50 151.3313 60.0012 32.0000 1.9918 1.9923 418.5042 418.6246 0.0181 -1.0000 -1.0000 5950169 1580169604.60 151.3313 60.0012 32.0000 1.9917 1.9922 418.4326 418.5539 0.0182 -1.0000 -1.0000 5950248 1580169604.70 151.3645 60.0017 32.0000 1.9917 1.9922 418.5405 418.6624 0.0183 -1.0000 -1.0000 5950482 1580169604.80 151.3645 60.0017 32.0000 1.9909 1.9914 418.5852 418.7073 0.0184 -1.0000 -1.0000 5950544 1580169604.90 151.3645 60.0017 32.0000 1.9904 1.9909 418.6383 418.7603 0.0183 -1.0000 -1.0000 5950622 1580169605.00 151.3645 60.0017 32.0000 1.9908 1.9913 418.7605 418.8836 0.0185 -1.0000 -1.0000 5950685 1580169605.10 151.3645 60.0017 32.0000 1.9913 1.9918 418.5049 418.6289 0.0186 -1.0000 -1.0000 5950763 1580169605.20 151.3885 60.0017 32.0000 1.9926 1.9931 418.5050 418.6289 0.0186 -1.0000 -1.0000 5950826 1580169605.30 151.3923 60.0017 32.0000 1.9912 1.9917 418.5571 418.6806 0.0186 -1.0000 -1.0000 5950888 1580169605.40 151.3923 60.0017 32.0000 1.9911 1.9916 418.6989 418.8234 0.0186 -1.0000 -1.0000 5950966 1580169605.50 151.3923 60.0017 32.0000 1.9906 1.9911 418.7016 418.8262 0.0187 -1.0000 -1.0000 5951029 1580169605.60 151.3923 60.0017 32.0000 1.9915 1.9920 418.5739 418.6991 0.0188 -1.0000 -1.0000 5951091 1580169605.70 151.3923 60.0017 32.0000 1.9918 1.9923 418.4794 418.6057 0.0189 -1.0000 -1.0000 5951216 1580169605.80 151.4298 60.0017 32.0000 1.9916 1.9921 418.5694 418.6954 0.0189 -1.0000 -1.0000 5951279 1580169605.90 151.4302 60.0017 32.0000 1.9907 1.9912 418.6391 418.7661 0.0191 -1.0000 -1.0000 5951341 1580169606.00 151.4302 60.0017 32.0000 1.9907 1.9913 418.6777 418.8059 0.0192 -1.0000 -1.0000 5951419 1580169606.10 151.4302 60.0017 32.0000 1.9917 1.9922 418.5411 418.6693 0.0193 -1.0000 -1.0000 5951482 1580169606.20 151.4302 60.0017 32.0000 1.9916 1.9921 418.4716 418.5998 0.0193 -1.0000 -1.0000 5951701 1580169606.30 151.4446 60.0017 32.0000 1.9928 1.9933 418.5314 418.6608 0.0194 -1.0000 -1.0000 5951779 1580169606.40 151.4693 60.0017 32.0000 1.9907 1.9912 418.6880 418.8175 0.0195 -1.0000 -1.0000 5951841 1580169606.50 151.4693 60.0017 32.0000 1.9910 1.9915 418.7082 418.8380 0.0195 -1.0000 -1.0000 5951904 1580169606.60 151.4693 60.0017 32.0000 1.9913 1.9918 418.7386 418.8689 0.0195 -1.0000 -1.0000 5951982 1580169606.70 151.4693 60.0017 32.0000 1.9916 1.9921 418.5722 418.7024 0.0195 -1.0000 -1.0000 5952279 1580169606.80 151.4693 60.0017 32.0000 1.9924 1.9930 418.5592 418.6913 0.0198 -1.0000 -1.0000 5952341 1580169606.90 151.4590 60.0017 32.0000 1.9918 1.9923 418.5086 418.6404 0.0198 -1.0000 -1.0000 5952419 1580169607.00 151.4590 60.0017 32.0000 1.9908 1.9913 418.6780 418.8102 0.0198 -1.0000 -1.0000 5952482 1580169607.10 151.4590 60.0017 32.0000 1.9904 1.9909 418.7242 418.8567 0.0199 -1.0000 -1.0000 5952544 1580169607.20 151.4590 60.0017 32.0000 1.9912 1.9918 418.6110 418.7441 0.0199 -1.0000 -1.0000 5952607 1580169607.30 151.4590 60.0017 32.0000 1.9915 1.9920 418.5084 418.6415 0.0200 -1.0000 -1.0000 5952966 1580169607.40 151.4957 60.0017 32.0000 1.9920 1.9925 418.5299 418.6641 0.0202 -1.0000 -1.0000 5953044 1580169607.50 151.5109 60.0017 32.0000 1.9915 1.9921 418.7307 418.8657 0.0202 -1.0000 -1.0000 5953107 1580169607.60 151.5109 60.0017 32.0000 1.9919 1.9924 418.6536 418.7888 0.0203 -1.0000 -1.0000 5953169 1580169607.70 151.5109 60.0017 32.0000 1.9912 1.9917 418.5039 418.6388 0.0202 -1.0000 -1.0000 5953247 1580169607.80 151.5109 60.0017 32.0000 1.9922 1.9927 418.4194 418.5553 0.0204 -1.0000 -1.0000 5953310 1580169607.90 151.5109 60.0017 32.0000 1.9908 1.9914 418.6377 418.7741 0.0205 -1.0000 -1.0000 5953372 1580169608.00 151.4954 60.0017 32.0000 1.9907 1.9912 418.7143 418.8507 0.0204 -1.0000 -1.0000 5953435 1580169608.10 151.4954 60.0017 32.0000 1.9908 1.9913 418.7431 418.8791 0.0204 -1.0000 -1.0000 5953498 1580169608.20 151.4954 60.0017 32.0000 1.9916 1.9921 418.5701 418.7065 0.0204 -1.0000 -1.0000 5953560 1580169608.30 151.4954 60.0017 32.0000 1.9925 1.9930 418.5396 418.6764 0.0206 -1.0000 -1.0000 5953826 1580169608.40 151.4954 60.0017 32.0000 1.9912 1.9918 418.6514 418.7894 0.0207 -1.0000 -1.0000 5953888 1580169608.50 151.3943 60.0017 32.0000 1.9908 1.9914 418.6806 418.8193 0.0207 -1.0000 -1.0000 5953951 1580169608.60 151.3943 60.0017 32.0000 1.9919 1.9925 418.7609 418.8988 0.0207 -1.0000 -1.0000