01/28/2020 01:00 Picarro Gas Sampler (SN: 666) 0000055 1580173212.40 151.4045 59.9971 32.0000 1.9908 1.9914 418.7747 418.9178 0.0215 -1.0000 -1.0000 0000117 1580173212.50 151.4045 59.9971 32.0000 1.9921 1.9926 418.7591 418.9029 0.0216 -1.0000 -1.0000 0000180 1580173212.60 151.4045 59.9971 32.0000 1.9921 1.9927 418.6568 418.8011 0.0216 -1.0000 -1.0000 0000430 1580173212.70 151.4045 59.9971 32.0000 1.9914 1.9920 418.6729 418.8175 0.0217 -1.0000 -1.0000 0000492 1580173212.80 151.4414 59.9971 32.0000 1.9911 1.9917 418.8457 418.9910 0.0218 -1.0000 -1.0000 0000555 1580173212.90 151.4452 59.9971 32.0000 1.9920 1.9925 418.8635 419.0091 0.0218 -1.0000 -1.0000 0000617 1580173213.00 151.4452 59.9971 32.0000 1.9926 1.9931 418.7373 418.8824 0.0217 -1.0000 -1.0000 0000680 1580173213.10 151.4452 59.9971 32.0000 1.9920 1.9926 418.6648 418.8095 0.0217 -1.0000 -1.0000 0000758 1580173213.20 151.4452 59.9971 32.0000 1.9913 1.9918 418.7739 418.9192 0.0218 -1.0000 -1.0000 0000930 1580173213.30 151.4452 59.9971 32.0000 1.9918 1.9924 418.8134 418.9593 0.0219 -1.0000 -1.0000 0000992 1580173213.40 151.4839 59.9971 32.0000 1.9919 1.9925 418.8987 419.0445 0.0218 -1.0000 -1.0000 0001070 1580173213.50 151.4839 59.9971 32.0000 1.9923 1.9929 418.8676 419.0134 0.0219 -1.0000 -1.0000 0001133 1580173213.60 151.4839 59.9971 32.0000 1.9920 1.9926 418.6292 418.7754 0.0219 -1.0000 -1.0000 0001195 1580173213.70 151.4839 59.9971 32.0000 1.9935 1.9940 418.6297 418.7744 0.0217 -1.0000 -1.0000 0001430 1580173213.80 151.4839 59.9971 32.0000 1.9927 1.9933 418.6194 418.7658 0.0220 -1.0000 -1.0000 0001492 1580173213.90 151.4616 59.9971 32.0000 1.9920 1.9926 418.9229 419.0691 0.0219 -1.0000 -1.0000 0001555 1580173214.00 151.4567 59.9971 32.0000 1.9918 1.9924 418.9142 419.0598 0.0218 -1.0000 -1.0000 0001617 1580173214.10 151.4567 59.9971 32.0000 1.9918 1.9923 418.8558 419.0012 0.0218 -1.0000 -1.0000 0001680 1580173214.20 151.4567 59.9971 32.0000 1.9923 1.9928 418.7123 418.8590 0.0220 -1.0000 -1.0000 0002180 1580173214.30 151.4567 59.9971 32.0000 1.9921 1.9927 418.6521 418.7989 0.0220 -1.0000 -1.0000 0002242 1580173214.40 151.4567 59.9971 32.0000 1.9919 1.9925 418.6491 418.7952 0.0219 -1.0000 -1.0000 0002320 1580173214.50 151.4680 59.9971 32.0000 1.9919 1.9925 418.8229 418.9687 0.0219 -1.0000 -1.0000 0002367 1580173214.60 151.4893 59.9971 32.0000 1.9920 1.9926 418.8687 419.0147 0.0219 -1.0000 -1.0000 0002445 1580173214.70 151.4893 59.9971 32.0000 1.9918 1.9923 418.8486 418.9947 0.0219 -1.0000 -1.0000 0002664 1580173214.80 151.4893 59.9971 32.0000 1.9918 1.9924 418.7460 418.8930 0.0221 -1.0000 -1.0000 0002726 1580173214.90 151.4893 59.9971 32.0000 1.9922 1.9928 418.6823 418.8297 0.0221 -1.0000 -1.0000 0002805 1580173215.00 151.4893 59.9971 32.0000 1.9920 1.9926 418.7652 418.9120 0.0220 -1.0000 -1.0000 0002867 1580173215.10 151.5201 59.9968 32.0000 1.9910 1.9916 418.8448 418.9916 0.0221 -1.0000 -1.0000 0002945 1580173215.20 151.5201 59.9968 32.0000 1.9910 1.9916 418.8163 418.9642 0.0222 -1.0000 -1.0000 0003164 1580173215.30 151.5201 59.9968 32.0000 1.9918 1.9924 418.6880 418.8361 0.0222 -1.0000 -1.0000 0003242 1580173215.40 151.5201 59.9968 32.0000 1.9921 1.9927 418.5374 418.6832 0.0220 -1.0000 -1.0000 0003305 1580173215.50 151.5201 59.9968 32.0000 1.9926 1.9932 418.6681 418.8152 0.0220 -1.0000 -1.0000 0003383 1580173215.60 151.5308 59.9968 32.0000 1.9918 1.9924 418.6095 418.7557 0.0219 -1.0000 -1.0000 0003445 1580173215.70 151.5327 59.9968 32.0000 1.9912 1.9918 418.7287 418.8760 0.0221 -1.0000 -1.0000 0003555 1580173215.80 151.5327 59.9968 32.0000 1.9907 1.9913 418.8298 418.9778 0.0222 -1.0000 -1.0000 0003617 1580173215.90 151.5327 59.9968 32.0000 1.9918 1.9924 418.8315 418.9795 0.0222 -1.0000 -1.0000 0003680 1580173216.00 151.5327 59.9968 32.0000 1.9913 1.9919 418.7549 418.9028 0.0221 -1.0000 -1.0000 0003758 1580173216.10 151.5328 59.9968 32.0000 1.9916 1.9922 418.6861 418.8336 0.0221 -1.0000 -1.0000 0003820 1580173216.20 151.5395 59.9968 32.0000 1.9913 1.9919 418.6551 418.8032 0.0222 -1.0000 -1.0000 0003883 1580173216.30 151.5395 59.9968 32.0000 1.9910 1.9916 418.7932 418.9410 0.0221 -1.0000 -1.0000 0004180 1580173216.40 151.5395 59.9968 32.0000 1.9914 1.9919 418.8106 418.9589 0.0223 -1.0000 -1.0000 0004242 1580173216.50 151.5395 59.9968 32.0000 1.9919 1.9925 418.6994 418.8469 0.0221 -1.0000 -1.0000 0004305 1580173216.60 151.5395 59.9968 32.0000 1.9923 1.9929 418.7201 418.8682 0.0222 -1.0000 -1.0000 0004367 1580173216.70 151.5324 59.9968 32.0000 1.9922 1.9927 418.6434 418.7915 0.0222 -1.0000 -1.0000 0004430 1580173216.80 151.5284 59.9968 32.0000 1.9918 1.9923 418.5620 418.7101 0.0222 -1.0000 -1.0000 0004820 1580173216.90 151.5284 59.9968 32.0000 1.9914 1.9920 418.7537 418.9015 0.0221 -1.0000 -1.0000 0004883 1580173217.00 151.5284 59.9968 32.0000 1.9915 1.9920 418.8777 419.0256 0.0222 -1.0000 -1.0000 0004945 1580173217.10 151.5284 59.9968 32.0000 1.9909 1.9915 418.8182 418.9676 0.0224 -1.0000 -1.0000 0005039 1580173217.20 151.5284 59.9968 32.0000 1.9922 1.9928 418.6914 418.8399 0.0222 -1.0000 -1.0000 0005086 1580173217.30 151.4613 59.9968 32.0000 1.9925 1.9931 418.5987 418.7459 0.0220 -1.0000 -1.0000 0005320 1580173217.40 151.4590 59.9968 32.0000 1.9919 1.9924 418.7104 418.8578 0.0221 -1.0000 -1.0000 0005399 1580173217.50 151.4590 59.9968 32.0000 1.9906 1.9911 418.7871 418.9357 0.0223 -1.0000 -1.0000 0005461 1580173217.60 151.4590 59.9968 32.0000 1.9912 1.9918 418.8052 418.9537 0.0222 -1.0000 -1.0000 0005524 1580173217.70 151.4590 59.9968 32.0000 1.9917 1.9923 418.7117 418.8605 0.0223 -1.0000 -1.0000 0005602 1580173217.80 151.4590 59.9968 32.0000 1.9918 1.9923 418.7427 418.8907 0.0222 -1.0000 -1.0000 0005664 1580173217.90 151.4968 59.9968 32.0000 1.9919 1.9925 418.6170 418.7662 0.0224 -1.0000 -1.0000 0005727 1580173218.00 151.4968 59.9968 32.0000 1.9916 1.9922 418.6494 418.7987 0.0223 -1.0000 -1.0000 0005805 1580173218.10 151.4968 59.9968 32.0000 1.9911 1.9916 418.8027 418.9521 0.0225 -1.0000 -1.0000 0005867 1580173218.20 151.4968 59.9968 32.0000 1.9914 1.9920 418.8314 418.9800 0.0223 -1.0000 -1.0000 0005930 1580173218.30 151.4968 59.9968 32.0000 1.9910 1.9916 418.8667 419.0158 0.0223 -1.0000 -1.0000 0006086 1580173218.40 151.4961 59.9968 32.0000 1.9917 1.9923 418.5998 418.7485 0.0223 -1.0000 -1.0000 0006149 1580173218.50 151.4961 59.9968 32.0000 1.9918 1.9923 418.8058 418.9550 0.0224 -1.0000 -1.0000 0006211 1580173218.60 151.4961 59.9968 32.0000 1.9913 1.9918 418.8871 419.0360 0.0223 -1.0000 -1.0000 0006289 1580173218.70 151.4961 59.9968 32.0000 1.9919 1.9925 418.8074 418.9560 0.0222 -1.0000 -1.0000 0006352 1580173218.80 151.4961 59.9968 32.0000 1.9916 1.9922 418.6614 418.8097 0.0223 -1.0000 -1.0000 0006633 1580173218.90 151.4961 59.9968 32.0000 1.9923 1.9929 418.6258 418.7748 0.0224 -1.0000 -1.0000 0006711 1580173219.00 151.4305 59.9968 32.0000 1.9921 1.9927 418.6207 418.7700 0.0223 -1.0000 -1.0000 0006773 1580173219.10 151.4305 59.9968 32.0000 1.9916 1.9922 418.7263 418.8760 0.0225 -1.0000 -1.0000 0006851 1580173219.20 151.4305 59.9968 32.0000 1.9919 1.9925 418.8517 419.0006 0.0223 -1.0000 -1.0000 0006914 1580173219.30 151.4305 59.9968 32.0000 1.9915 1.9921 418.9039 419.0533 0.0224 -1.0000 -1.0000 0006976 1580173219.40 151.4305 59.9968 32.0000 1.9919 1.9925 418.7780 418.9272 0.0223 -1.0000 -1.0000 0007164 1580173219.50 151.4344 59.9968 32.0000 1.9918 1.9924 418.7085 418.8576 0.0224 -1.0000 -1.0000 0007226 1580173219.60 151.4449 59.9967 32.0000 1.9917 1.9923 418.7974 418.9466 0.0223 -1.0000 -1.0000 0007289 1580173219.70 151.4449 59.9967 32.0000 1.9918 1.9923 418.8689 419.0179 0.0224 -1.0000 -1.0000 0007367 1580173219.80 151.4449 59.9967 32.0000 1.9919 1.9924 418.7882 418.9371 0.0223 -1.0000 -1.0000 0007430 1580173219.90 151.4449 59.9967 32.0000 1.9925 1.9930 418.5464 418.6960 0.0224 -1.0000 -1.0000 0007805 1580173220.00 151.4449 59.9967 32.0000 1.9925 1.9931 418.5852 418.7351 0.0226 -1.0000 -1.0000 0007883 1580173220.10 151.4449 59.9967 32.0000 1.9926 1.9932 418.6618 418.8122 0.0225 -1.0000 -1.0000 0007945 1580173220.20 151.4598 59.9967 32.0000 1.9915 1.9921 418.8004 418.9504 0.0225 -1.0000 -1.0000 0008008 1580173220.30 151.5093 59.9967 32.0000 1.9912 1.9918 418.8551 419.0045 0.0223 -1.0000 -1.0000 0008086 1580173220.40 151.5093 59.9967 32.0000 1.9918 1.9924 418.8269 418.9765 0.0224 -1.0000 -1.0000 0008414 1580173220.50 151.5093 59.9967 32.0000 1.9921 1.9927 418.7865 418.9359 0.0224 -1.0000 -1.0000 0008461 1580173220.60 151.5093 59.9967 32.0000 1.9927 1.9932 418.7359 418.8853 0.0224 -1.0000 -1.0000 0008539 1580173220.70 151.5093 59.9967 32.0000 1.9917 1.9923 418.7416 418.8911 0.0224 -1.0000 -1.0000 0008602 1580173220.80 151.4659 59.9967 32.0000 1.9913 1.9918 418.7575 418.9064 0.0224 -1.0000 -1.0000 0008664 1580173220.90 151.4626 59.9967 32.0000 1.9916 1.9922 418.7732 418.9226 0.0226 -1.0000 -1.0000 0008914 1580173221.00 151.4626 59.9967 32.0000 1.9920 1.9926 418.7317 418.8799 0.0223 -1.0000 -1.0000 0008976 1580173221.10 151.4626 59.9967 32.0000 1.9920 1.9926 418.7035 418.8534 0.0224 -1.0000 -1.0000 0009055 1580173221.20 151.4626 59.9967 32.0000 1.9926 1.9932 418.5871 418.7375 0.0226 -1.0000 -1.0000 0009117 1580173221.30 151.4626 59.9967 32.0000 1.9920 1.9926 418.6150 418.7661 0.0226 -1.0000 -1.0000 0009180 1580173221.40 151.4972 59.9967 32.0000 1.9920 1.9925 418.6970 418.8476 0.0225 -1.0000 -1.0000 0009320 1580173221.50 151.4972 59.9967 32.0000 1.9922 1.9927 418.8016 418.9513 0.0224 -1.0000 -1.0000 0009383 1580173221.60 151.4972 59.9967 32.0000 1.9920 1.9926 418.8749 419.0244 0.0224 -1.0000 -1.0000 0009445 1580173221.70 151.4972 59.9967 32.0000 1.9922 1.9928 418.7509 418.9008 0.0225 -1.0000 -1.0000 0009524 1580173221.80 151.4972 59.9967 32.0000 1.9922 1.9928 418.6010 418.7514 0.0225 -1.0000 -1.0000 0009586 1580173221.90 151.5009 59.9967 32.0000 1.9917 1.9923 418.6980 418.8480 0.0225 -1.0000 -1.0000 0009649 1580173222.00 151.5314 59.9967 32.0000 1.9919 1.9925 418.8112 418.9610 0.0224 -1.0000 -1.0000 0009711 1580173222.10 151.5314 59.9967 32.0000 1.9926 1.9931 418.7878 418.9369 0.0223 -1.0000 -1.0000 0009773 1580173222.20 151.5314 59.9967 32.0000 1.9928 1.9934 418.7466 418.8957 0.0224 -1.0000 -1.0000 0009836 1580173222.30 151.5314 59.9967 32.0000 1.9922 1.9928 418.6363 418.7866 0.0225 -1.0000 -1.0000 0009914 1580173222.40 151.5314 59.9967 32.0000 1.9932 1.9938 418.5944 418.7438 0.0224 -1.0000 -1.0000 0009976 1580173222.50 151.5411 59.9967 32.0000 1.9922 1.9928 418.7102 418.8611 0.0226 -1.0000 -1.0000 0010305 1580173222.60 151.5411 59.9967 32.0000 1.9918 1.9924 418.7857 418.9368 0.0226 -1.0000 -1.0000 0010367 1580173222.70 151.5411 59.9967 32.0000 1.9914 1.9920 418.8414 418.9916 0.0225 -1.0000 -1.0000 0010430 1580173222.80 151.5411 59.9967 32.0000 1.9921 1.9927 418.8724 419.0224 0.0226 -1.0000 -1.0000 0010508 1580173222.90 151.5411 59.9967 32.0000 1.9928 1.9934 418.6377 418.7887 0.0226 -1.0000 -1.0000 0010586 1580173223.00 151.5411 59.9967 32.0000 1.9922 1.9928 418.5624 418.7125 0.0225 -1.0000 -1.0000 0010961 1580173223.10 151.5435 59.9967 32.0000 1.9922 1.9928 418.6329 418.7825 0.0224 -1.0000 -1.0000 0011023 1580173223.20 151.5435 59.9967 32.0000 1.9915 1.9920 418.7593 418.9085 0.0223 -1.0000 -1.0000 0011086 1580173223.30 151.5435 59.9967 32.0000 1.9913 1.9919 418.8427 418.9935 0.0226 -1.0000 -1.0000 0011148 1580173223.40 151.5435 59.9967 32.0000 1.9915 1.9921 418.8510 419.0015 0.0226 -1.0000 -1.0000 0011226 1580173223.50 151.5435 59.9967 32.0000 1.9930 1.9936 418.6562 418.8059 0.0224 -1.0000 -1.0000 0011289 1580173223.60 151.5435 59.9967 32.0000 1.9923 1.9929 418.5490 418.6982 0.0224 -1.0000 -1.0000 0011351 1580173223.70 151.5631 59.9967 32.0000 1.9915 1.9920 418.7049 418.8543 0.0225 -1.0000 -1.0000 0011430 1580173223.80 151.5631 59.9967 32.0000 1.9916 1.9922 418.7718 418.9226 0.0226 -1.0000 -1.0000 0011492 1580173223.90 151.5631 59.9967 32.0000 1.9915 1.9921 418.8437 418.9949 0.0227 -1.0000 -1.0000 0011555 1580173224.00 151.5631 59.9967 32.0000 1.9922 1.9928 418.6243 418.7751 0.0226 -1.0000 -1.0000 0011633 1580173224.10 151.5631 59.9967 32.0000 1.9925 1.9931 418.5181 418.6683 0.0225 -1.0000 -1.0000 0011695 1580173224.20 151.4976 59.9967 32.0000 1.9920 1.9926 418.5858 418.7371 0.0227 -1.0000 -1.0000 0011758 1580173224.30 151.4976 59.9967 32.0000 1.9910 1.9916 418.7259 418.8768 0.0225 -1.0000 -1.0000 0011836 1580173224.40 151.4976 59.9967 32.0000 1.9919 1.9925 418.8209 418.9710 0.0225 -1.0000 -1.0000 0011898 1580173224.50 151.4976 59.9967 32.0000 1.9914 1.9920 418.7045 418.8548 0.0226 -1.0000 -1.0000 0011961 1580173224.60 151.4976 59.9967 32.0000 1.9924 1.9929 418.6529 418.8038 0.0226 -1.0000 -1.0000 0012945 1580173224.70 151.5179 59.9964 32.0000 1.9924 1.9930 418.6339 418.7841 0.0225 -1.0000 -1.0000 0013008 1580173224.80 151.5372 59.9961 32.0000 1.9919 1.9925 418.5696 418.7197 0.0225 -1.0000 -1.0000 0013086 1580173224.90 151.5372 59.9961 32.0000 1.9919 1.9925 418.6929 418.8431 0.0225 -1.0000 -1.0000 0013148 1580173225.00 151.5372 59.9961 32.0000 1.9913 1.9919 418.7948 418.9451 0.0225 -1.0000 -1.0000 0013211 1580173225.10 151.5372 59.9961 32.0000 1.9914 1.9919 418.6541 418.8054 0.0226 -1.0000 -1.0000 0013289 1580173225.20 151.5372 59.9961 32.0000 1.9925 1.9931 418.6776 418.8278 0.0225 -1.0000 -1.0000 0013351 1580173225.30 151.5343 59.9961 32.0000 1.9926 1.9932 418.4900 418.6395 0.0223 -1.0000 -1.0000 0013414 1580173225.40 151.5191 59.9961 32.0000 1.9921 1.9927 418.6861 418.8367 0.0226 -1.0000 -1.0000 0013476 1580173225.50 151.5191 59.9961 32.0000 1.9917 1.9922 418.8881 419.0389 0.0226 -1.0000 -1.0000 0013539 1580173225.60 151.5191 59.9961 32.0000 1.9909 1.9915 418.8524 419.0027 0.0225 -1.0000 -1.0000 0013617 1580173225.70 151.5191 59.9961 32.0000 1.9921 1.9927 418.7367 418.8856 0.0224 -1.0000 -1.0000 0013680 1580173225.80 151.5191 59.9961 32.0000 1.9929 1.9935 418.6990 418.8492 0.0226 -1.0000 -1.0000 0013742 1580173225.90 151.4509 59.9961 32.0000 1.9922 1.9928 418.6324 418.7828 0.0225 -1.0000 -1.0000 0013805 1580173226.00 151.4509 59.9961 32.0000 1.9925 1.9931 418.6426 418.7925 0.0225 -1.0000 -1.0000 0013883 1580173226.10 151.4509 59.9961 32.0000 1.9921 1.9927 418.7868 418.9367 0.0224 -1.0000 -1.0000 0014164 1580173226.20 151.4509 59.9961 32.0000 1.9919 1.9925 418.7282 418.8786 0.0226 -1.0000 -1.0000 0014227 1580173226.30 151.4509 59.9961 32.0000 1.9925 1.9931 418.6332 418.7836 0.0226 -1.0000 -1.0000 0014305 1580173226.40 151.4509 59.9961 32.0000 1.9923 1.9929 418.5443 418.6958 0.0227 -1.0000 -1.0000 0014367 1580173226.50 151.4509 59.9961 32.0000 1.9924 1.9930 418.6405 418.7915 0.0226 -1.0000 -1.0000 0014430 1580173226.60 151.4509 59.9961 32.0000 1.9914 1.9920 418.8422 418.9926 0.0225 -1.0000 -1.0000 0014492 1580173226.70 151.4509 59.9961 32.0000 1.9915 1.9921 418.8484 418.9986 0.0225 -1.0000 -1.0000 0014555 1580173226.80 151.4509 59.9961 32.0000 1.9919 1.9925 418.8546 419.0047 0.0225 -1.0000 -1.0000 0014617 1580173226.90 151.4509 59.9961 32.0000 1.9928 1.9934 418.7569 418.9087 0.0227 -1.0000 -1.0000 0014695 1580173227.00 151.4509 59.9961 32.0000 1.9928 1.9934 418.6246 418.7749 0.0225 -1.0000 -1.0000 0014758 1580173227.10 151.4660 59.9961 32.0000 1.9926 1.9932 418.6493 418.8001 0.0226 -1.0000 -1.0000 0014836 1580173227.20 151.4660 59.9961 32.0000 1.9927 1.9933 418.6330 418.7846 0.0227 -1.0000 -1.0000 0014898 1580173227.30 151.4660 59.9961 32.0000 1.9920 1.9926 418.7421 418.8926 0.0225 -1.0000 -1.0000 0014961 1580173227.40 151.4660 59.9961 32.0000 1.9909 1.9915 418.7777 418.9283 0.0226 -1.0000 -1.0000 0015039 1580173227.50 151.4660 59.9961 32.0000 1.9916 1.9921 418.7903 418.9406 0.0225 -1.0000 -1.0000 0015101 1580173227.60 151.4658 59.9961 32.0000 1.9921 1.9927 418.7607 418.9114 0.0226 -1.0000 -1.0000 0015164 1580173227.70 151.4574 59.9961 32.0000 1.9926 1.9932 418.5198 418.6708 0.0226 -1.0000 -1.0000 0015242 1580173227.80 151.4574 59.9961 32.0000 1.9927 1.9933 418.6002 418.7508 0.0226 -1.0000 -1.0000 0015289 1580173227.90 151.4574 59.9961 32.0000 1.9921 1.9927 418.6585 418.8089 0.0225 -1.0000 -1.0000 0015351 1580173228.00 151.4574 59.9961 32.0000 1.9916 1.9922 418.7818 418.9318 0.0225 -1.0000 -1.0000 0015430 1580173228.10 151.4574 59.9961 32.0000 1.9919 1.9925 418.8336 418.9845 0.0226 -1.0000 -1.0000 0015664 1580173228.20 151.4568 59.9961 32.0000 1.9915 1.9921 418.6969 418.8485 0.0228 -1.0000 -1.0000 0015727 1580173228.30 151.4348 59.9961 32.0000 1.9918 1.9924 418.6670 418.8177 0.0226 -1.0000 -1.0000 0015805 1580173228.40 151.4348 59.9961 32.0000 1.9924 1.9930 418.6944 418.8452 0.0226 -1.0000 -1.0000 0015867 1580173228.50 151.4348 59.9961 32.0000 1.9908 1.9914 418.8216 418.9728 0.0226 -1.0000 -1.0000 0015930 1580173228.60 151.4348 59.9961 32.0000 1.9918 1.9923 418.8604 419.0114 0.0226 -1.0000 -1.0000 0016008 1580173228.70 151.4348 59.9961 32.0000 1.9911 1.9917 418.7584 418.9097 0.0228 -1.0000 -1.0000 0016227 1580173228.80 151.4781 59.9961 32.0000 1.9920 1.9926 418.6648 418.8159 0.0226 -1.0000 -1.0000 0016289 1580173228.90 151.4845 59.9961 32.0000 1.9927 1.9933 418.6718 418.8229 0.0226 -1.0000 -1.0000 0016367 1580173229.00 151.4845 59.9961 32.0000 1.9923 1.9929 418.6899 418.8411 0.0227 -1.0000 -1.0000 0016430 1580173229.10 151.4845 59.9961 32.0000 1.9916 1.9922 418.8347 418.9861 0.0227 -1.0000 -1.0000 0016492 1580173229.20 151.4845 59.9961 32.0000 1.9917 1.9923 418.7493 418.9003 0.0226 -1.0000 -1.0000 0016555 1580173229.30 151.4858 59.9961 32.0000 1.9917 1.9923 418.7267 418.8769 0.0225 -1.0000 -1.0000 0016617 1580173229.40 151.4974 59.9961 32.0000 1.9926 1.9932 418.6834 418.8345 0.0227 -1.0000 -1.0000 0016695 1580173229.50 151.4974 59.9961 32.0000 1.9922 1.9928 418.7114 418.8623 0.0226 -1.0000 -1.0000 0016758 1580173229.60 151.4974 59.9961 32.0000 1.9917 1.9922 418.8751 419.0259 0.0227 -1.0000 -1.0000 0016820 1580173229.70 151.4974 59.9961 32.0000 1.9919 1.9925 418.8428 418.9929 0.0224 -1.0000 -1.0000 0017836 1580173229.80 151.4974 59.9961 32.0000 1.9915 1.9921 418.7006 418.8525 0.0228 -1.0000 -1.0000 0017898 1580173229.90 151.5061 59.9962 32.0000 1.9924 1.9930 418.6719 418.8237 0.0228 -1.0000 -1.0000 0017961 1580173230.00 151.5062 59.9962 32.0000 1.9925 1.9931 418.6201 418.7716 0.0227 -1.0000 -1.0000 0018039 1580173230.10 151.5062 59.9962 32.0000 1.9921 1.9926 418.6421 418.7934 0.0227 -1.0000 -1.0000 0018101 1580173230.20 151.5062 59.9962 32.0000 1.9920 1.9926 418.7831 418.9339 0.0225 -1.0000 -1.0000 0018180 1580173230.30 151.5062 59.9962 32.0000 1.9923 1.9929 418.8005 418.9518 0.0228 -1.0000 -1.0000 0018242 1580173230.40 151.4815 59.9962 32.0000 1.9924 1.9930 418.6997 418.8509 0.0226 -1.0000 -1.0000 0018305 1580173230.50 151.4645 59.9962 32.0000 1.9924 1.9930 418.6344 418.7849 0.0225 -1.0000 -1.0000 0018367 1580173230.60 151.4645 59.9962 32.0000 1.9916 1.9922 418.6225 418.7738 0.0228 -1.0000 -1.0000 0018445 1580173230.70 151.4645 59.9962 32.0000 1.9914 1.9920 418.8132 418.9645 0.0226 -1.0000 -1.0000 0018508 1580173230.80 151.4645 59.9962 32.0000 1.9919 1.9925 418.7920 418.9430 0.0226 -1.0000 -1.0000 0018570 1580173230.90 151.4645 59.9962 32.0000 1.9927 1.9932 418.6526 418.8022 0.0223 -1.0000 -1.0000 0018648 1580173231.00 151.4626 59.9962 32.0000 1.9924 1.9929 418.6064 418.7556 0.0224 -1.0000 -1.0000 0018695 1580173231.10 151.4626 59.9962 32.0000 1.9919 1.9925 418.7114 418.8620 0.0226 -1.0000 -1.0000 0018773 1580173231.20 151.4626 59.9962 32.0000 1.9905 1.9911 418.7751 418.9268 0.0227 -1.0000 -1.0000 0018836 1580173231.30 151.4626 59.9962 32.0000 1.9908 1.9914 418.8161 418.9670 0.0226 -1.0000 -1.0000 0018898 1580173231.40 151.4626 59.9962 32.0000 1.9921 1.9927 418.7569 418.9090 0.0228 -1.0000 -1.0000 0018976 1580173231.50 151.4931 59.9962 32.0000 1.9932 1.9938 418.5740 418.7251 0.0225 -1.0000 -1.0000 0019039 1580173231.60 151.5193 59.9962 32.0000 1.9919 1.9925 418.5568 418.7076 0.0227 -1.0000 -1.0000 0019101 1580173231.70 151.5193 59.9962 32.0000 1.9919 1.9925 418.6102 418.7622 0.0226 -1.0000 -1.0000 0019164 1580173231.80 151.5193 59.9962 32.0000 1.9922 1.9928 418.7692 418.9194 0.0226 -1.0000 -1.0000 0019351 1580173231.90 151.5193 59.9962 32.0000 1.9920 1.9926 418.7027 418.8539 0.0227 -1.0000 -1.0000 0019414 1580173232.00 151.5193 59.9962 32.0000 1.9923 1.9929 418.5275 418.6779 0.0225 -1.0000 -1.0000 0019476 1580173232.10 151.5482 59.9962 32.0000 1.9924 1.9929 418.5668 418.7169 0.0225 -1.0000 -1.0000 0019539 1580173232.20 151.5482 59.9962 32.0000 1.9915 1.9921 418.7180 418.8682 0.0225 -1.0000 -1.0000 0019601 1580173232.30 151.5482 59.9962 32.0000 1.9913 1.9918 418.8539 419.0048 0.0226 -1.0000 -1.0000 0019945 1580173232.40 151.5482 59.9962 32.0000 1.9919 1.9925 418.9135 419.0643 0.0226 -1.0000 -1.0000 0020008 1580173232.50 151.5482 59.9962 32.0000 1.9918 1.9924 418.9002 419.0511 0.0226 -1.0000 -1.0000 0020070 1580173232.60 151.5388 59.9962 32.0000 1.9922 1.9928 418.5971 418.7478 0.0226 -1.0000 -1.0000 0020149 1580173232.70 151.5388 59.9962 32.0000 1.9929 1.9934 418.5633 418.7146 0.0227 -1.0000 -1.0000 0020211 1580173232.80 151.5388 59.9962 32.0000 1.9916 1.9922 418.6662 418.8170 0.0226 -1.0000 -1.0000 0021086 1580173232.90 151.5388 59.9962 32.0000 1.9915 1.9921 418.7906 418.9404 0.0225 -1.0000 -1.0000 0021164 1580173233.00 151.5388 59.9962 32.0000 1.9917 1.9923 418.6756 418.8266 0.0227 -1.0000 -1.0000 0021226 1580173233.10 151.5392 59.9962 32.0000 1.9926 1.9932 418.5647 418.7162 0.0227 -1.0000 -1.0000 0021289 1580173233.20 151.5424 59.9962 32.0000 1.9921 1.9927 418.5504 418.7006 0.0225 -1.0000 -1.0000 0021367 1580173233.30 151.5424 59.9962 32.0000 1.9917 1.9923 418.6619 418.8125 0.0225 -1.0000 -1.0000 0021430 1580173233.40 151.5424 59.9962 32.0000 1.9916 1.9921 418.7962 418.9465 0.0227 -1.0000 -1.0000 0021492 1580173233.50 151.5424 59.9962 32.0000 1.9913 1.9919 418.8491 418.9995 0.0225 -1.0000 -1.0000 0021555 1580173233.60 151.5424 59.9962 32.0000 1.9922 1.9927 418.7230 418.8741 0.0227 -1.0000 -1.0000 0021617 1580173233.70 151.5824 59.9962 32.0000 1.9920 1.9926 418.6720 418.8233 0.0227 -1.0000 -1.0000 0021695 1580173233.80 151.5824 59.9962 32.0000 1.9924 1.9930 418.5751 418.7279 0.0229 -1.0000 -1.0000 0021758 1580173233.90 151.5824 59.9962 32.0000 1.9923 1.9929 418.6271 418.7789 0.0228 -1.0000 -1.0000 0021820 1580173234.00 151.5824 59.9962 32.0000 1.9922 1.9928 418.6956 418.8465 0.0226 -1.0000 -1.0000 0021899 1580173234.10 151.5824 59.9962 32.0000 1.9923 1.9929 418.7047 418.8554 0.0226 -1.0000 -1.0000 0021961 1580173234.20 151.5584 59.9962 32.0000 1.9928 1.9934 418.6000 418.7509 0.0226 -1.0000 -1.0000 0022023 1580173234.30 151.5385 59.9962 32.0000 1.9920 1.9926 418.5437 418.6952 0.0228 -1.0000 -1.0000 0022601 1580173234.40 151.5385 59.9962 32.0000 1.9920 1.9925 418.5850 418.7352 0.0226 -1.0000 -1.0000 0022664 1580173234.50 151.5385 59.9962 32.0000 1.9918 1.9924 418.8262 418.9786 0.0228 -1.0000 -1.0000 0022726 1580173234.60 151.5385 59.9962 32.0000 1.9907 1.9912 418.9307 419.0827 0.0227 -1.0000 -1.0000 0022805 1580173234.70 151.5385 59.9962 32.0000 1.9914 1.9920 418.7160 418.8658 0.0225 -1.0000 -1.0000 0022867 1580173234.80 151.5385 59.9962 32.0000 1.9924 1.9930 418.6752 418.8258 0.0226 -1.0000 -1.0000 0022930 1580173234.90 151.5066 59.9966 32.0000 1.9927 1.9933 418.5574 418.7089 0.0228 -1.0000 -1.0000 0023008 1580173235.00 151.5066 59.9966 32.0000 1.9919 1.9925 418.5422 418.6927 0.0226 -1.0000 -1.0000 0023070 1580173235.10 151.5066 59.9966 32.0000 1.9908 1.9914 418.7328 418.8838 0.0227 -1.0000 -1.0000 0023133 1580173235.20 151.5066 59.9966 32.0000 1.9919 1.9925 418.6677 418.8188 0.0226 -1.0000 -1.0000 0023195 1580173235.30 151.5066 59.9966 32.0000 1.9924 1.9930 418.6946 418.8453 0.0226 -1.0000 -1.0000 0023258 1580173235.40 151.4834 59.9966 32.0000 1.9928 1.9934 418.5593 418.7103 0.0226 -1.0000 -1.0000 0023336 1580173235.50 151.4797 59.9966 32.0000 1.9929 1.9935 418.5795 418.7308 0.0227 -1.0000 -1.0000 0023398 1580173235.60 151.4797 59.9966 32.0000 1.9917 1.9923 418.6773 418.8283 0.0226 -1.0000 -1.0000 0023461 1580173235.70 151.4797 59.9966 32.0000 1.9915 1.9920 418.7778 418.9285 0.0226 -1.0000 -1.0000 0023539 1580173235.80 151.4797 59.9966 32.0000 1.9916 1.9922 418.8016 418.9527 0.0227 -1.0000 -1.0000 0023601 1580173235.90 151.4752 59.9966 32.0000 1.9920 1.9926 418.7380 418.8891 0.0226 -1.0000 -1.0000 0023664 1580173236.00 151.4393 59.9966 32.0000 1.9921 1.9927 418.6429 418.7936 0.0226 -1.0000 -1.0000 0023727 1580173236.10 151.4393 59.9966 32.0000 1.9922 1.9928 418.5580 418.7095 0.0227 -1.0000 -1.0000 0023789 1580173236.20 151.4393 59.9966 32.0000 1.9921 1.9927 418.6016 418.7521 0.0226 -1.0000 -1.0000 0023851 1580173236.30 151.4393 59.9966 32.0000 1.9926 1.9932 418.7703 418.9210 0.0226 -1.0000 -1.0000 0023930 1580173236.40 151.4393 59.9966 32.0000 1.9922 1.9928 418.7572 418.9081 0.0227 -1.0000 -1.0000 0024711 1580173236.50 151.4393 59.9966 32.0000 1.9928 1.9934 418.6577 418.8077 0.0225 -1.0000 -1.0000 0024773 1580173236.60 151.4987 59.9966 32.0000 1.9922 1.9928 418.6068 418.7573 0.0226 -1.0000 -1.0000 0024851 1580173236.70 151.4987 59.9966 32.0000 1.9924 1.9930 418.7100 418.8607 0.0226 -1.0000 -1.0000 0024914 1580173236.80 151.4987 59.9966 32.0000 1.9923 1.9929 418.7715 418.9236 0.0228 -1.0000 -1.0000 0024976 1580173236.90 151.4987 59.9966 32.0000 1.9919 1.9925 418.8694 419.0206 0.0226 -1.0000 -1.0000 0025039 1580173237.00 151.4987 59.9966 32.0000 1.9919 1.9925 418.9177 419.0688 0.0226 -1.0000 -1.0000 0025101 1580173237.10 151.5007 59.9966 32.0000 1.9925 1.9931 418.7207 418.8709 0.0226 -1.0000 -1.0000 0025180 1580173237.20 151.5084 59.9966 32.0000 1.9924 1.9930 418.6640 418.8157 0.0228 -1.0000 -1.0000 0025242 1580173237.30 151.5084 59.9966 32.0000 1.9928 1.9933 418.7032 418.8542 0.0226 -1.0000 -1.0000 0025305 1580173237.40 151.5084 59.9966 32.0000 1.9933 1.9939 418.6975 418.8485 0.0226 -1.0000 -1.0000 0025773 1580173237.50 151.5084 59.9966 32.0000 1.9927 1.9933 418.8692 419.0204 0.0227 -1.0000 -1.0000 0025836 1580173237.60 151.5084 59.9966 32.0000 1.9918 1.9924 418.8349 418.9870 0.0228 -1.0000 -1.0000 0025899 1580173237.70 151.5003 59.9966 32.0000 1.9921 1.9927 418.7106 418.8610 0.0226 -1.0000 -1.0000 0025976 1580173237.80 151.5003 59.9966 32.0000 1.9927 1.9933 418.5743 418.7256 0.0227 -1.0000 -1.0000 0026039 1580173237.90 151.5003 59.9966 32.0000 1.9924 1.9929 418.5664 418.7177 0.0227 -1.0000 -1.0000 0026101 1580173238.00 151.5003 59.9966 32.0000 1.9923 1.9929 418.6718 418.8237 0.0227 -1.0000 -1.0000 0026180 1580173238.10 151.5003 59.9966 32.0000 1.9923 1.9929 418.7427 418.8935 0.0226 -1.0000 -1.0000 0026242 1580173238.20 151.5003 59.9966 32.0000 1.9916 1.9922 418.8499 419.0014 0.0227 -1.0000 -1.0000 0026305 1580173238.30 151.5003 59.9966 32.0000 1.9924 1.9930 418.8233 418.9740 0.0226 -1.0000 -1.0000 0026383 1580173238.40 151.5003 59.9966 32.0000 1.9926 1.9932 418.7349 418.8858 0.0226 -1.0000 -1.0000 0026445 1580173238.50 151.5003 59.9966 32.0000 1.9928 1.9934 418.6176 418.7687 0.0227 -1.0000 -1.0000 0026508 1580173238.60 151.5003 59.9966 32.0000 1.9916 1.9922 418.8497 419.0019 0.0226 -1.0000 -1.0000 0026586 1580173238.70 151.5003 59.9966 32.0000 1.9919 1.9925 418.8125 418.9633 0.0227 -1.0000 -1.0000 0026648 1580173238.80 151.4589 59.9966 32.0000 1.9922 1.9928 418.6271 418.7786 0.0227 -1.0000 -1.0000 0026711 1580173238.90 151.4589 59.9966 32.0000 1.9921 1.9927 418.5293 418.6799 0.0226 -1.0000 -1.0000 0026789 1580173239.00 151.4589 59.9966 32.0000 1.9916 1.9922 418.8087 418.9593 0.0226 -1.0000 -1.0000 0026851 1580173239.10 151.4589 59.9966 32.0000 1.9918 1.9924 418.8251 418.9757 0.0225 -1.0000 -1.0000 0026914 1580173239.20 151.4589 59.9966 32.0000 1.9923 1.9929 418.6788 418.8309 0.0227 -1.0000 -1.0000 0026976 1580173239.30 151.4589 59.9966 32.0000 1.9923 1.9929 418.6016 418.7524 0.0226 -1.0000 -1.0000 0027039 1580173239.40 151.5134 59.9966 32.0000 1.9926 1.9932 418.5942 418.7454 0.0227 -1.0000 -1.0000 0027117 1580173239.50 151.5134 59.9966 32.0000 1.9924 1.9930 418.6138 418.7642 0.0226 -1.0000 -1.0000 0027289 1580173239.60 151.5134 59.9966 32.0000 1.9922 1.9928 418.7383 418.8899 0.0227 -1.0000 -1.0000 0027351 1580173239.70 151.5134 59.9966 32.0000 1.9921 1.9927 418.6834 418.8344 0.0226 -1.0000 -1.0000 0027430 1580173239.80 151.5134 59.9966 32.0000 1.9925 1.9931 418.5751 418.7268 0.0228 -1.0000 -1.0000 0027492 1580173239.90 151.5199 59.9966 32.0000 1.9923 1.9929 418.6302 418.7820 0.0228 -1.0000 -1.0000 0027555 1580173240.00 151.5381 59.9966 32.0000 1.9918 1.9924 418.7085 418.8604 0.0228 -1.0000 -1.0000 0028008 1580173240.10 151.5381 59.9966 32.0000 1.9918 1.9924 418.8397 418.9919 0.0228 -1.0000 -1.0000 0028070 1580173240.20 151.5381 59.9966 32.0000 1.9919 1.9925 418.8802 419.0315 0.0226 -1.0000 -1.0000 0028133 1580173240.30 151.5381 59.9966 32.0000 1.9920 1.9926 418.8069 418.9578 0.0226 -1.0000 -1.0000 0028195 1580173240.40 151.5381 59.9966 32.0000 1.9921 1.9927 418.7692 418.9203 0.0226 -1.0000 -1.0000 0028258 1580173240.50 151.5281 59.9966 32.0000 1.9922 1.9928 418.6188 418.7688 0.0226 -1.0000 -1.0000 0028336 1580173240.60 151.5281 59.9966 32.0000 1.9920 1.9926 418.6277 418.7794 0.0228 -1.0000 -1.0000 0028398 1580173240.70 151.5281 59.9966 32.0000 1.9917 1.9923 418.8599 419.0111 0.0227 -1.0000 -1.0000 0028461 1580173240.80 151.5281 59.9966 32.0000 1.9913 1.9919 418.7337 418.8845 0.0226 -1.0000 -1.0000 0028523 1580173240.90 151.5281 59.9966 32.0000 1.9919 1.9925 418.5010 418.6512 0.0225 -1.0000 -1.0000 0028601 1580173241.00 151.5314 59.9966 32.0000 1.9921 1.9926 418.5805 418.7314 0.0226 -1.0000 -1.0000 0028664 1580173241.10 151.5322 59.9966 32.0000 1.9917 1.9923 418.6873 418.8379 0.0226 -1.0000 -1.0000 0028742 1580173241.20 151.5322 59.9966 32.0000 1.9915 1.9921 418.8476 418.9989 0.0227 -1.0000 -1.0000 0028805 1580173241.30 151.5322 59.9966 32.0000 1.9909 1.9915 418.8035 418.9545 0.0226 -1.0000 -1.0000 0028867 1580173241.40 151.5322 59.9966 32.0000 1.9921 1.9926 418.7457 418.8961 0.0225 -1.0000 -1.0000 0028945 1580173241.50 151.5303 59.9966 32.0000 1.9921 1.9927 418.6396 418.7906 0.0227 -1.0000 -1.0000 0029039 1580173241.60 151.4805 59.9966 32.0000 1.9929 1.9935 418.6319 418.7839 0.0227 -1.0000 -1.0000 0029101 1580173241.70 151.4805 59.9966 32.0000 1.9923 1.9929 418.7255 418.8765 0.0227 -1.0000 -1.0000 0029164 1580173241.80 151.4805 59.9966 32.0000 1.9914 1.9920 418.7359 418.8880 0.0228 -1.0000 -1.0000 0029226 1580173241.90 151.4805 59.9966 32.0000 1.9913 1.9919 418.8394 418.9902 0.0226 -1.0000 -1.0000 0029305 1580173242.00 151.4805 59.9966 32.0000 1.9918 1.9924 418.6326 418.7844 0.0227 -1.0000 -1.0000 0029539 1580173242.10 151.4805 59.9966 32.0000 1.9923 1.9929 418.5220 418.6729 0.0226 -1.0000 -1.0000 0029601 1580173242.20 151.4917 59.9966 32.0000 1.9926 1.9932 418.6048 418.7552 0.0225 -1.0000 -1.0000 0029664 1580173242.30 151.4917 59.9966 32.0000 1.9912 1.9918 418.7889 418.9397 0.0226 -1.0000 -1.0000 0029742 1580173242.40 151.4917 59.9966 32.0000 1.9917 1.9922 418.7528 418.9036 0.0226 -1.0000 -1.0000 0029805 1580173242.50 151.4917 59.9966 32.0000 1.9913 1.9919 418.7449 418.8962 0.0227 -1.0000 -1.0000 0029867 1580173242.60 151.4917 59.9966 32.0000 1.9916 1.9922 418.6794 418.8312 0.0227 -1.0000 -1.0000 0030055 1580173242.70 151.4733 59.9966 32.0000 1.9925 1.9931 418.6098 418.7606 0.0226 -1.0000 -1.0000 0030117 1580173242.80 151.4519 59.9966 32.0000 1.9918 1.9924 418.6399 418.7910 0.0227 -1.0000 -1.0000 0030180 1580173242.90 151.4519 59.9966 32.0000 1.9914 1.9920 418.6330 418.7845 0.0227 -1.0000 -1.0000 0030258 1580173243.00 151.4519 59.9966 32.0000 1.9917 1.9923 418.7095 418.8591 0.0225 -1.0000 -1.0000 0030320 1580173243.10 151.4519 59.9966 32.0000 1.9919 1.9925 418.5280 418.6798 0.0228 -1.0000 -1.0000 0030711 1580173243.20 151.4519 59.9966 32.0000 1.9926 1.9932 418.6207 418.7722 0.0226 -1.0000 -1.0000 0030773 1580173243.30 151.4431 59.9966 32.0000 1.9931 1.9936 418.5264 418.6775 0.0227 -1.0000 -1.0000 0030836 1580173243.40 151.4431 59.9966 32.0000 1.9920 1.9926 418.5602 418.7111 0.0226 -1.0000 -1.0000 0030914 1580173243.50 151.4431 59.9966 32.0000 1.9914 1.9920 418.7570 418.9083 0.0227 -1.0000 -1.0000 0030976 1580173243.60 151.4431 59.9966 32.0000 1.9914 1.9920 418.7694 418.9218 0.0228 -1.0000 -1.0000 0031321 1580173243.70 151.4431 59.9966 32.0000 1.9923 1.9928 418.7509 418.9022 0.0227 -1.0000 -1.0000 0031383 1580173243.80 151.4156 59.9966 32.0000 1.9919 1.9925 418.6256 418.7759 0.0225 -1.0000 -1.0000 0031445 1580173243.90 151.4102 59.9966 32.0000 1.9926 1.9932 418.4596 418.6113 0.0228 -1.0000 -1.0000 0031508 1580173244.00 151.4102 59.9966 32.0000 1.9914 1.9920 418.6341 418.7852 0.0226 -1.0000 -1.0000 0031586 1580173244.10 151.4102 59.9966 32.0000 1.9915 1.9921 418.6143 418.7654 0.0227 -1.0000 -1.0000 0031805 1580173244.20 151.4102 59.9966 32.0000 1.9918 1.9924 418.6789 418.8308 0.0228 -1.0000 -1.0000 0031883 1580173244.30 151.4105 59.9966 32.0000 1.9914 1.9920 418.6653 418.8175 0.0228 -1.0000 -1.0000 0031945 1580173244.40 151.4140 59.9966 32.0000 1.9922 1.9928 418.5870 418.7382 0.0226 -1.0000 -1.0000 0032023 1580173244.50 151.4140 59.9966 32.0000 1.9927 1.9932 418.5248 418.6761 0.0227 -1.0000 -1.0000 0032086 1580173244.60 151.4140 59.9966 32.0000 1.9921 1.9927 418.5887 418.7402 0.0227 -1.0000 -1.0000 0032149 1580173244.70 151.4140 59.9966 32.0000 1.9911 1.9917 418.6485 418.7995 0.0226 -1.0000 -1.0000 0032211 1580173244.80 151.4140 59.9966 32.0000 1.9915 1.9921 418.8528 419.0044 0.0227 -1.0000 -1.0000 0032273 1580173244.90 151.4889 59.9966 32.0000 1.9913 1.9919 418.7280 418.8793 0.0227 -1.0000 -1.0000 0032351 1580173245.00 151.4920 59.9966 32.0000 1.9918 1.9924 418.5363 418.6872 0.0226 -1.0000 -1.0000 0032414 1580173245.10 151.4920 59.9966 32.0000 1.9923 1.9929 418.5729 418.7231 0.0225 -1.0000 -1.0000 0032492 1580173245.20 151.4920 59.9966 32.0000 1.9924 1.9930 418.6411 418.7922 0.0227 -1.0000 -1.0000 0032711 1580173245.30 151.4920 59.9966 32.0000 1.9918 1.9924 418.8276 418.9793 0.0227 -1.0000 -1.0000 0032773 1580173245.40 151.4955 59.9966 32.0000 1.9919 1.9925 418.7349 418.8860 0.0226 -1.0000 -1.0000 0032851 1580173245.50 151.5023 59.9966 32.0000 1.9923 1.9929 418.5968 418.7477 0.0226 -1.0000 -1.0000 0032914 1580173245.60 151.5023 59.9966 32.0000 1.9920 1.9926 418.7311 418.8826 0.0228 -1.0000 -1.0000 0032976 1580173245.70 151.5023 59.9966 32.0000 1.9919 1.9925 418.8925 419.0446 0.0228 -1.0000 -1.0000 0033226 1580173245.80 151.5023 59.9966 32.0000 1.9923 1.9929 418.7761 418.9280 0.0227 -1.0000 -1.0000 0033289 1580173245.90 151.5023 59.9966 32.0000 1.9918 1.9924 418.6782 418.8293 0.0227 -1.0000 -1.0000 0033351 1580173246.00 151.5060 59.9966 32.0000 1.9917 1.9923 418.5998 418.7517 0.0228 -1.0000 -1.0000 0033430 1580173246.10 151.5060 59.9966 32.0000 1.9915 1.9921 418.7359 418.8875 0.0228 -1.0000 -1.0000 0033492 1580173246.20 151.5060 59.9966 32.0000 1.9915 1.9921 418.7152 418.8668 0.0227 -1.0000 -1.0000 0033836 1580173246.30 151.5060 59.9966 32.0000 1.9911 1.9917 418.7596 418.9118 0.0228 -1.0000 -1.0000 0033914 1580173246.40 151.5060 59.9966 32.0000 1.9915 1.9921 418.7599 418.9115 0.0227 -1.0000 -1.0000 0033976 1580173246.50 151.5707 59.9966 32.0000 1.9923 1.9929 418.5551 418.7060 0.0226 -1.0000 -1.0000 0034039 1580173246.60 151.5707 59.9966 32.0000 1.9923 1.9929 418.5047 418.6554 0.0226 -1.0000 -1.0000 0034117 1580173246.70 151.5707 59.9966 32.0000 1.9923 1.9929 418.7023 418.8538 0.0228 -1.0000 -1.0000 0034289 1580173246.80 151.5707 59.9966 32.0000 1.9916 1.9922 418.8172 418.9689 0.0227 -1.0000 -1.0000 0034351 1580173246.90 151.5707 59.9966 32.0000 1.9910 1.9916 418.7174 418.8684 0.0226 -1.0000 -1.0000 0034430 1580173247.00 151.5628 59.9966 32.0000 1.9917 1.9923 418.7687 418.9202 0.0227 -1.0000 -1.0000 0034492 1580173247.10 151.5295 59.9966 32.0000 1.9923 1.9929 418.6957 418.8480 0.0228 -1.0000 -1.0000 0034570 1580173247.20 151.5295 59.9966 32.0000 1.9924 1.9930 418.5155 418.6662 0.0226 -1.0000 -1.0000 0034945 1580173247.30 151.5295 59.9966 32.0000 1.9916 1.9922 418.6446 418.7952 0.0226 -1.0000 -1.0000 0035008 1580173247.40 151.5295 59.9966 32.0000 1.9908 1.9914 418.7208 418.8723 0.0228 -1.0000 -1.0000 0035086 1580173247.50 151.5295 59.9966 32.0000 1.9913 1.9919 418.7814 418.9320 0.0226 -1.0000 -1.0000 0035148 1580173247.60 151.5229 59.9966 32.0000 1.9915 1.9921 418.5322 418.6828 0.0226 -1.0000 -1.0000 0035211 1580173247.70 151.5229 59.9966 32.0000 1.9925 1.9931 418.6501 418.8019 0.0228 -1.0000 -1.0000 0035445 1580173247.80 151.5229 59.9966 32.0000 1.9914 1.9920 418.6401 418.7912 0.0226 -1.0000 -1.0000 0035508 1580173247.90 151.5229 59.9966 32.0000 1.9912 1.9918 418.8185 418.9694 0.0227 -1.0000 -1.0000 0035570 1580173248.00 151.5229 59.9966 32.0000 1.9908 1.9914 418.8577 419.0097 0.0228 -1.0000 -1.0000 0035648 1580173248.10 151.5336 59.9966 32.0000 1.9921 1.9927 418.7048 418.8560 0.0226 -1.0000 -1.0000 0035711 1580173248.20 151.5383 59.9966 32.0000 1.9927 1.9933 418.7025 418.8537 0.0227 -1.0000 -1.0000 0035945 1580173248.30 151.5383 59.9966 32.0000 1.9929 1.9935 418.6328 418.7850 0.0228 -1.0000 -1.0000 0036008 1580173248.40 151.5383 59.9966 32.0000 1.9918 1.9924 418.6972 418.8484 0.0227 -1.0000 -1.0000 0036070 1580173248.50 151.5383 59.9966 32.0000 1.9917 1.9923 418.7258 418.8767 0.0226 -1.0000 -1.0000 0036133 1580173248.60 151.5383 59.9966 32.0000 1.9910 1.9916 418.7475 418.8990 0.0228 -1.0000 -1.0000 0036211 1580173248.70 151.4953 59.9966 32.0000 1.9913 1.9919 418.5003 418.6516 0.0226 -1.0000 -1.0000 0036492 1580173248.80 151.4953 59.9966 32.0000 1.9917 1.9923 418.5205 418.6711 0.0226 -1.0000 -1.0000 0036555 1580173248.90 151.4953 59.9966 32.0000 1.9914 1.9920 418.5867 418.7386 0.0228 -1.0000 -1.0000 0036617 1580173249.00 151.4953 59.9966 32.0000 1.9911 1.9917 418.7127 418.8641 0.0227 -1.0000 -1.0000 0036680 1580173249.10 151.4953 59.9966 32.0000 1.9907 1.9913 418.8102 418.9616 0.0228 -1.0000 -1.0000 0036758 1580173249.20 151.4469 59.9966 32.0000 1.9918 1.9924 418.6442 418.7969 0.0229 -1.0000 -1.0000 0036820 1580173249.30 151.4469 59.9966 32.0000 1.9925 1.9931 418.5913 418.7422 0.0226 -1.0000 -1.0000 0036992 1580173249.40 151.4469 59.9966 32.0000 1.9924 1.9930 418.6201 418.7715 0.0227 -1.0000 -1.0000 0037055 1580173249.50 151.4469 59.9966 32.0000 1.9908 1.9914 418.7529 418.9048 0.0227 -1.0000 -1.0000 0037117 1580173249.60 151.4469 59.9966 32.0000 1.9913 1.9919 418.7692 418.9197 0.0226 -1.0000 -1.0000 0037180 1580173249.70 151.4469 59.9966 32.0000 1.9914 1.9920 418.7839 418.9361 0.0227 -1.0000 -1.0000 0037258 1580173249.80 151.4721 59.9964 32.0000 1.9925 1.9931 418.7168 418.8683 0.0228 -1.0000 -1.0000 0037508 1580173249.90 151.4721 59.9964 32.0000 1.9925 1.9931 418.6037 418.7551 0.0227 -1.0000 -1.0000 0037570 1580173250.00 151.4721 59.9964 32.0000 1.9912 1.9918 418.6776 418.8291 0.0227 -1.0000 -1.0000 0037633 1580173250.10 151.4721 59.9964 32.0000 1.9917 1.9923 418.6748 418.8254 0.0226 -1.0000 -1.0000 0037695 1580173250.20 151.4721 59.9964 32.0000 1.9921 1.9927 418.7782 418.9294 0.0227 -1.0000 -1.0000 0037758 1580173250.30 151.4582 59.9964 32.0000 1.9914 1.9920 418.6817 418.8329 0.0227 -1.0000 -1.0000 0037930 1580173250.40 151.4582 59.9964 32.0000 1.9925 1.9931 418.5654 418.7167 0.0227 -1.0000 -1.0000 0037992 1580173250.50 151.4582 59.9964 32.0000 1.9918 1.9924 418.5319 418.6833 0.0227 -1.0000 -1.0000 0038055 1580173250.60 151.4582 59.9964 32.0000 1.9919 1.9925 418.5313 418.6816 0.0225 -1.0000 -1.0000 0038133 1580173250.70 151.4582 59.9964 32.0000 1.9920 1.9926 418.6036 418.7547 0.0227 -1.0000 -1.0000 0038195 1580173250.80 151.4542 59.9964 32.0000 1.9920 1.9926 418.8260 418.9781 0.0227 -1.0000 -1.0000 0038992 1580173250.90 151.4461 59.9964 32.0000 1.9911 1.9917 418.7667 418.9179 0.0227 -1.0000 -1.0000 0039055 1580173251.00 151.4461 59.9964 32.0000 1.9921 1.9927 418.6080 418.7589 0.0226 -1.0000 -1.0000 0039133 1580173251.10 151.4461 59.9964 32.0000 1.9925 1.9931 418.5628 418.7143 0.0227 -1.0000 -1.0000 0039195 1580173251.20 151.4461 59.9964 32.0000 1.9914 1.9920 418.6343 418.7854 0.0226 -1.0000 -1.0000 0039258 1580173251.30 151.4461 59.9964 32.0000 1.9913 1.9919 418.7214 418.8722 0.0226 -1.0000 -1.0000 0039320 1580173251.40 151.4389 59.9964 32.0000 1.9919 1.9925 418.7955 418.9464 0.0227 -1.0000 -1.0000 0039398 1580173251.50 151.4389 59.9964 32.0000 1.9921 1.9927 418.7737 418.9256 0.0227 -1.0000 -1.0000 0039461 1580173251.60 151.4389 59.9964 32.0000 1.9925 1.9931 418.7196 418.8716 0.0228 -1.0000 -1.0000 0039523 1580173251.70 151.4389 59.9964 32.0000 1.9923 1.9929 418.5937 418.7457 0.0228 -1.0000 -1.0000 0039601 1580173251.80 151.4389 59.9964 32.0000 1.9922 1.9928 418.5756 418.7269 0.0226 -1.0000 -1.0000 0039664 1580173251.90 151.4474 59.9964 32.0000 1.9926 1.9932 418.5767 418.7282 0.0227 -1.0000 -1.0000 0039726 1580173252.00 151.4491 59.9964 32.0000 1.9914 1.9920 418.6505 418.8015 0.0226 -1.0000 -1.0000 0039789 1580173252.10 151.4491 59.9964 32.0000 1.9922 1.9928 418.7764 418.9271 0.0226 -1.0000 -1.0000 0039867 1580173252.20 151.4491 59.9964 32.0000 1.9925 1.9931 418.6730 418.8240 0.0227 -1.0000 -1.0000 0039930 1580173252.30 151.4491 59.9964 32.0000 1.9927 1.9932 418.6326 418.7845 0.0227 -1.0000 -1.0000 0039992 1580173252.40 151.4491 59.9964 32.0000 1.9920 1.9926 418.6514 418.8023 0.0226 -1.0000 -1.0000 0040055 1580173252.50 151.3800 59.9964 32.0000 1.9916 1.9922 418.7290 418.8806 0.0227 -1.0000 -1.0000 0040117 1580173252.60 151.3800 59.9964 32.0000 1.9912 1.9918 418.6620 418.8134 0.0227 -1.0000 -1.0000 0040211 1580173252.70 151.3800 59.9964 32.0000 1.9909 1.9915 418.7926 418.9436 0.0226 -1.0000 -1.0000 0040273 1580173252.80 151.3800 59.9964 32.0000 1.9916 1.9922 418.6945 418.8453 0.0226 -1.0000 -1.0000 0040445 1580173252.90 151.3800 59.9964 32.0000 1.9912 1.9918 418.6693 418.8194 0.0225 -1.0000 -1.0000 0040523 1580173253.00 151.4291 59.9964 32.0000 1.9926 1.9932 418.6564 418.8060 0.0224 -1.0000 -1.0000 0040586 1580173253.10 151.4291 59.9964 32.0000 1.9927 1.9932 418.5753 418.7260 0.0226 -1.0000 -1.0000 0040664 1580173253.20 151.4291 59.9964 32.0000 1.9914 1.9920 418.7125 418.8632 0.0226 -1.0000 -1.0000 0040726 1580173253.30 151.4291 59.9964 32.0000 1.9914 1.9920 418.6618 418.8125 0.0226 -1.0000 -1.0000 0040961 1580173253.40 151.4291 59.9964 32.0000 1.9908 1.9914 418.8144 418.9655 0.0227 -1.0000 -1.0000 0041023 1580173253.50 151.4291 59.9964 32.0000 1.9919 1.9925 418.6950 418.8465 0.0227 -1.0000 -1.0000 0041101 1580173253.60 151.4876 59.9964 32.0000 1.9916 1.9922 418.6096 418.7612 0.0227 -1.0000 -1.0000 0041148 1580173253.70 151.4876 59.9964 32.0000 1.9922 1.9928 418.5509 418.7018 0.0226 -1.0000 -1.0000 0041242 1580173253.80 151.4876 59.9964 32.0000 1.9928 1.9934 418.6054 418.7562 0.0226 -1.0000 -1.0000 0041461 1580173253.90 151.4876 59.9964 32.0000 1.9920 1.9926 418.8423 418.9932 0.0226 -1.0000 -1.0000 0041523 1580173254.00 151.4876 59.9964 32.0000 1.9916 1.9922 418.7921 418.9437 0.0227 -1.0000 -1.0000 0041601 1580173254.10 151.5357 59.9964 32.0000 1.9914 1.9920 418.6767 418.8282 0.0227 -1.0000 -1.0000 0041664 1580173254.20 151.5357 59.9964 32.0000 1.9920 1.9926 418.5335 418.6852 0.0228 -1.0000 -1.0000 0041727 1580173254.30 151.5357 59.9964 32.0000 1.9916 1.9922 418.6414 418.7930 0.0227 -1.0000 -1.0000 0041805 1580173254.40 151.5357 59.9964 32.0000 1.9916 1.9922 418.7835 418.9349 0.0227 -1.0000 -1.0000 0041930 1580173254.50 151.5357 59.9964 32.0000 1.9910 1.9916 418.7426 418.8936 0.0226 -1.0000 -1.0000 0041992 1580173254.60 151.5233 59.9966 32.0000 1.9914 1.9920 418.6038 418.7545 0.0226 -1.0000 -1.0000 0042070 1580173254.70 151.5073 59.9968 32.0000 1.9919 1.9925 418.5073 418.6579 0.0226 -1.0000 -1.0000 0042133 1580173254.80 151.5073 59.9968 32.0000 1.9920 1.9926 418.5065 418.6583 0.0228 -1.0000 -1.0000 0042195 1580173254.90 151.5073 59.9968 32.0000 1.9920 1.9926 418.5878 418.7394 0.0227 -1.0000 -1.0000 0043039 1580173255.00 151.5073 59.9968 32.0000 1.9919 1.9925 418.6664 418.8174 0.0226 -1.0000 -1.0000 0043101 1580173255.10 151.5073 59.9968 32.0000 1.9913 1.9919 418.6660 418.8167 0.0226 -1.0000 -1.0000 0043164 1580173255.20 151.4949 59.9968 32.0000 1.9922 1.9928 418.6255 418.7773 0.0227 -1.0000 -1.0000 0043226 1580173255.30 151.4949 59.9968 32.0000 1.9924 1.9930 418.5797 418.7310 0.0227 -1.0000 -1.0000 0043289 1580173255.40 151.4949 59.9968 32.0000 1.9920 1.9926 418.7437 418.8948 0.0226 -1.0000 -1.0000 0043367 1580173255.50 151.4949 59.9968 32.0000 1.9908 1.9914 418.6532 418.8044 0.0226 -1.0000 -1.0000 0043430 1580173255.60 151.4949 59.9968 32.0000 1.9908 1.9914 418.7387 418.8899 0.0227 -1.0000 -1.0000 0043492 1580173255.70 151.5957 59.9968 32.0000 1.9920 1.9926 418.7531 418.9039 0.0226 -1.0000 -1.0000 0043570 1580173255.80 151.5957 59.9968 32.0000 1.9928 1.9934 418.5677 418.7188 0.0227 -1.0000 -1.0000 0043633 1580173255.90 151.5957 59.9968 32.0000 1.9926 1.9931 418.5606 418.7120 0.0227 -1.0000 -1.0000 0043695 1580173256.00 151.5957 59.9968 32.0000 1.9925 1.9931 418.6852 418.8369 0.0228 -1.0000 -1.0000 0043758 1580173256.10 151.5957 59.9968 32.0000 1.9914 1.9920 418.8396 418.9909 0.0227 -1.0000 -1.0000 0043821 1580173256.20 151.5957 59.9968 32.0000 1.9909 1.9915 418.7485 418.9001 0.0226 -1.0000 -1.0000 0043883 1580173256.30 151.5317 59.9968 32.0000 1.9915 1.9921 418.6213 418.7730 0.0228 -1.0000 -1.0000 0043961 1580173256.40 151.5317 59.9968 32.0000 1.9921 1.9927 418.5782 418.7288 0.0226 -1.0000 -1.0000 0044211 1580173256.50 151.5317 59.9968 32.0000 1.9925 1.9931 418.6802 418.8317 0.0227 -1.0000 -1.0000 0044273 1580173256.60 151.5317 59.9968 32.0000 1.9912 1.9918 418.7306 418.8817 0.0227 -1.0000 -1.0000 0044351 1580173256.70 151.5317 59.9968 32.0000 1.9919 1.9925 418.6727 418.8244 0.0228 -1.0000 -1.0000 0044414 1580173256.80 151.4836 59.9968 32.0000 1.9918 1.9924 418.6994 418.8508 0.0226 -1.0000 -1.0000 0044476 1580173256.90 151.4836 59.9968 32.0000 1.9923 1.9929 418.5573 418.7082 0.0227 -1.0000 -1.0000 0044726 1580173257.00 151.4836 59.9968 32.0000 1.9925 1.9931 418.4783 418.6293 0.0226 -1.0000 -1.0000 0044773 1580173257.10 151.4836 59.9968 32.0000 1.9923 1.9929 418.5552 418.7066 0.0228 -1.0000 -1.0000 0044851 1580173257.20 151.4836 59.9968 32.0000 1.9918 1.9924 418.6331 418.7835 0.0225 -1.0000 -1.0000 0044914 1580173257.30 151.5216 59.9968 32.0000 1.9915 1.9921 418.7308 418.8819 0.0226 -1.0000 -1.0000 0044976 1580173257.40 151.5690 59.9968 32.0000 1.9917 1.9923 418.7325 418.8844 0.0228 -1.0000 -1.0000 0045055 1580173257.50 151.5690 59.9968 32.0000 1.9922 1.9928 418.6004 418.7519 0.0227 -1.0000 -1.0000 0045226 1580173257.60 151.5690 59.9968 32.0000 1.9925 1.9931 418.6358 418.7869 0.0227 -1.0000 -1.0000 0045289 1580173257.70 151.5690 59.9968 32.0000 1.9915 1.9921 418.6560 418.8083 0.0227 -1.0000 -1.0000 0045367 1580173257.80 151.5690 59.9968 32.0000 1.9909 1.9915 418.7874 418.9385 0.0227 -1.0000 -1.0000 0045430 1580173257.90 151.5132 59.9968 32.0000 1.9911 1.9917 418.7230 418.8736 0.0225 -1.0000 -1.0000 0045492 1580173258.00 151.5132 59.9968 32.0000 1.9922 1.9928 418.5759 418.7262 0.0226 -1.0000 -1.0000 0045727 1580173258.10 151.5132 59.9968 32.0000 1.9925 1.9931 418.5287 418.6797 0.0226 -1.0000 -1.0000 0045789 1580173258.20 151.5132 59.9968 32.0000 1.9925 1.9931 418.5300 418.6808 0.0226 -1.0000 -1.0000 0045851 1580173258.30 151.5132 59.9968 32.0000 1.9922 1.9928 418.5608 418.7111 0.0225 -1.0000 -1.0000 0045930 1580173258.40 151.5098 59.9968 32.0000 1.9917 1.9923 418.6885 418.8393 0.0226 -1.0000 -1.0000 0045992 1580173258.50 151.5098 59.9968 32.0000 1.9919 1.9925 418.7589 418.9098 0.0226 -1.0000 -1.0000 0046430 1580173258.60 151.5098 59.9968 32.0000 1.9922 1.9928 418.7237 418.8750 0.0227 -1.0000 -1.0000 0046492 1580173258.70 151.5098 59.9968 32.0000 1.9920 1.9926 418.6697 418.8215 0.0227 -1.0000 -1.0000 0046555 1580173258.80 151.5098 59.9968 32.0000 1.9917 1.9923 418.7024 418.8524 0.0225 -1.0000 -1.0000 0046617 1580173258.90 151.5098 59.9968 32.0000 1.9919 1.9925 418.7736 418.9246 0.0227 -1.0000 -1.0000 0046695 1580173259.00 151.5338 59.9968 32.0000 1.9911 1.9917 418.8369 418.9884 0.0227 -1.0000 -1.0000 0046758 1580173259.10 151.5338 59.9968 32.0000 1.9919 1.9925 418.6857 418.8372 0.0227 -1.0000 -1.0000 0046836 1580173259.20 151.5338 59.9968 32.0000 1.9921 1.9927 418.5714 418.7224 0.0227 -1.0000 -1.0000 0046898 1580173259.30 151.5338 59.9968 32.0000 1.9920 1.9926 418.4901 418.6411 0.0226 -1.0000 -1.0000 0046961 1580173259.40 151.5338 59.9968 32.0000 1.9923 1.9929 418.5547 418.7062 0.0227 -1.0000 -1.0000 0047023 1580173259.50 151.4833 59.9968 32.0000 1.9916 1.9922 418.6699 418.8218 0.0228 -1.0000 -1.0000 0047086 1580173259.60 151.4833 59.9968 32.0000 1.9916 1.9922 418.6884 418.8399 0.0227 -1.0000 -1.0000 0047148 1580173259.70 151.4833 59.9968 32.0000 1.9920 1.9926 418.6513 418.8028 0.0227 -1.0000 -1.0000 0047226 1580173259.80 151.4833 59.9968 32.0000 1.9920 1.9926 418.5961 418.7467 0.0225 -1.0000 -1.0000 0047336 1580173259.90 151.4833 59.9968 32.0000 1.9920 1.9926 418.6365 418.7870 0.0226 -1.0000 -1.0000 0047398 1580173260.00 151.4833 59.9968 32.0000 1.9915 1.9921 418.7926 418.9444 0.0227 -1.0000 -1.0000 0047586 1580173260.10 151.4762 59.9969 32.0000 1.9916 1.9922 418.7232 418.8738 0.0225 -1.0000 -1.0000 0047648 1580173260.20 151.4762 59.9969 32.0000 1.9919 1.9925 418.7285 418.8789 0.0226 -1.0000 -1.0000 0047711 1580173260.30 151.4762 59.9969 32.0000 1.9929 1.9935 418.5533 418.7041 0.0226 -1.0000 -1.0000 0047789 1580173260.40 151.4762 59.9969 32.0000 1.9925 1.9931 418.5460 418.6975 0.0227 -1.0000 -1.0000 0047851 1580173260.50 151.4762 59.9969 32.0000 1.9927 1.9933 418.6859 418.8368 0.0226 -1.0000 -1.0000 0048055 1580173260.60 151.4753 59.9969 32.0000 1.9922 1.9928 418.6800 418.8315 0.0227 -1.0000 -1.0000 0048133 1580173260.70 151.4687 59.9969 32.0000 1.9918 1.9924 418.7104 418.8619 0.0226 -1.0000 -1.0000 0048195 1580173260.80 151.4687 59.9969 32.0000 1.9920 1.9926 418.7031 418.8547 0.0228 -1.0000 -1.0000 0048258 1580173260.90 151.4687 59.9969 32.0000 1.9927 1.9933 418.5657 418.7166 0.0226 -1.0000 -1.0000 0048336 1580173261.00 151.4687 59.9969 32.0000 1.9927 1.9933 418.7055 418.8568 0.0227 -1.0000 -1.0000 0048726 1580173261.10 151.4687 59.9969 32.0000 1.9924 1.9930 418.7809 418.9325 0.0227 -1.0000 -1.0000 0048789 1580173261.20 151.4935 59.9969 32.0000 1.9922 1.9928 418.7277 418.8785 0.0226 -1.0000 -1.0000 0048851 1580173261.30 151.4935 59.9969 32.0000 1.9925 1.9931 418.7509 418.9020 0.0226 -1.0000 -1.0000 0048914 1580173261.40 151.4935 59.9969 32.0000 1.9929 1.9934 418.5632 418.7145 0.0227 -1.0000 -1.0000 0048992 1580173261.50 151.4935 59.9969 32.0000 1.9925 1.9931 418.6564 418.8081 0.0227 -1.0000 -1.0000 0049211 1580173261.60 151.4935 59.9969 32.0000 1.9931 1.9937 418.7070 418.8579 0.0226 -1.0000 -1.0000 0049273 1580173261.70 151.4926 59.9969 32.0000 1.9916 1.9921 418.8477 418.9984 0.0226 -1.0000 -1.0000 0049336 1580173261.80 151.4758 59.9969 32.0000 1.9922 1.9927 418.7080 418.8602 0.0228 -1.0000 -1.0000 0049398 1580173261.90 151.4758 59.9969 32.0000 1.9928 1.9934 418.6547 418.8058 0.0227 -1.0000 -1.0000 0049461 1580173262.00 151.4758 59.9969 32.0000 1.9927 1.9933 418.6003 418.7507 0.0225 -1.0000 -1.0000 0049727 1580173262.10 151.4758 59.9969 32.0000 1.9927 1.9933 418.6713 418.8215 0.0226 -1.0000 -1.0000 0049789 1580173262.20 151.4758 59.9969 32.0000 1.9922 1.9928 418.8168 418.9688 0.0228 -1.0000 -1.0000 0049851 1580173262.30 151.4758 59.9969 32.0000 1.9922 1.9928 418.8219 418.9733 0.0227 -1.0000 -1.0000 0049914 1580173262.40 151.4743 59.9969 32.0000 1.9931 1.9937 418.6601 418.8107 0.0226 -1.0000 -1.0000 0049992 1580173262.50 151.4743 59.9969 32.0000 1.9928 1.9933 418.5115 418.6625 0.0226 -1.0000 -1.0000 0050055 1580173262.60 151.4743 59.9969 32.0000 1.9919 1.9925 418.6869 418.8376 0.0227 -1.0000 -1.0000 0050195 1580173262.70 151.4743 59.9969 32.0000 1.9915 1.9921 418.7874 418.9390 0.0227 -1.0000 -1.0000 0050258 1580173262.80 151.5114 59.9969 32.0000 1.9919 1.9924 418.7774 418.9292 0.0227 -1.0000 -1.0000 0050320 1580173262.90 151.5596 59.9969 32.0000 1.9926 1.9932 418.7745 418.9261 0.0227 -1.0000 -1.0000 0050383 1580173263.00 151.5596 59.9969 32.0000 1.9932 1.9937 418.6070 418.7578 0.0226 -1.0000 -1.0000 0050445 1580173263.10 151.5596 59.9969 32.0000 1.9930 1.9936 418.6406 418.7923 0.0227 -1.0000 -1.0000 0050711 1580173263.20 151.5596 59.9969 32.0000 1.9921 1.9926 418.6942 418.8458 0.0227 -1.0000 -1.0000 0050773 1580173263.30 151.5596 59.9969 32.0000 1.9924 1.9930 418.6988 418.8508 0.0228 -1.0000 -1.0000 0050836 1580173263.40 151.5004 59.9969 32.0000 1.9925 1.9931 418.7556 418.9064 0.0226 -1.0000 -1.0000 0050914 1580173263.50 151.5004 59.9969 32.0000 1.9930 1.9936 418.6839 418.8351 0.0226 -1.0000 -1.0000 0050976 1580173263.60 151.5004 59.9969 32.0000 1.9925 1.9931 418.6577 418.8087 0.0227 -1.0000 -1.0000 0051242 1580173263.70 151.5004 59.9969 32.0000 1.9914 1.9920 418.7611 418.9117 0.0226 -1.0000 -1.0000 0051305 1580173263.80 151.5004 59.9969 32.0000 1.9909 1.9915 418.7777 418.9290 0.0227 -1.0000 -1.0000 0051367 1580173263.90 151.5004 59.9969 32.0000 1.9918 1.9924 418.8658 419.0168 0.0226 -1.0000 -1.0000 0051430 1580173264.00 151.5399 59.9969 32.0000 1.9923 1.9929 418.8015 418.9533 0.0228 -1.0000 -1.0000 0051508 1580173264.10 151.5399 59.9969 32.0000 1.9921 1.9927 418.6439 418.7958 0.0227 -1.0000 -1.0000 0051930 1580173264.20 151.5399 59.9969 32.0000 1.9920 1.9926 418.6614 418.8135 0.0228 -1.0000 -1.0000 0051992 1580173264.30 151.5399 59.9969 32.0000 1.9917 1.9923 418.6883 418.8391 0.0227 -1.0000 -1.0000 0052070 1580173264.40 151.5399 59.9969 32.0000 1.9918 1.9924 418.7869 418.9384 0.0227 -1.0000 -1.0000 0052133 1580173264.50 151.4978 59.9969 32.0000 1.9924 1.9930 418.7161 418.8672 0.0227 -1.0000 -1.0000 0052195 1580173264.60 151.4978 59.9969 32.0000 1.9927 1.9933 418.5275 418.6786 0.0227 -1.0000 -1.0000 0052476 1580173264.70 151.4978 59.9969 32.0000 1.9920 1.9926 418.6178 418.7691 0.0227 -1.0000 -1.0000 0052539 1580173264.80 151.4978 59.9969 32.0000 1.9918 1.9924 418.7094 418.8607 0.0227 -1.0000 -1.0000 0052601 1580173264.90 151.4978 59.9969 32.0000 1.9921 1.9926 418.7507 418.9013 0.0226 -1.0000 -1.0000 0052680 1580173265.00 151.5091 59.9966 32.0000 1.9920 1.9926 418.7814 418.9325 0.0227 -1.0000 -1.0000 0052742 1580173265.10 151.5221 59.9962 32.0000 1.9920 1.9926 418.7519 418.9023 0.0225 -1.0000 -1.0000 0053039 1580173265.20 151.5221 59.9962 32.0000 1.9929 1.9935 418.5777 418.7284 0.0226 -1.0000 -1.0000 0053101 1580173265.30 151.5221 59.9962 32.0000 1.9918 1.9924 418.5750 418.7266 0.0227 -1.0000 -1.0000 0053164 1580173265.40 151.5221 59.9962 32.0000 1.9918 1.9924 418.6431 418.7946 0.0227 -1.0000 -1.0000 0053242 1580173265.50 151.5221 59.9962 32.0000 1.9913 1.9919 418.7488 418.9007 0.0227 -1.0000 -1.0000 0053305 1580173265.60 151.5746 59.9962 32.0000 1.9924 1.9929 418.5572 418.7086 0.0227 -1.0000 -1.0000 0053461 1580173265.70 151.5746 59.9962 32.0000 1.9921 1.9927 418.5774 418.7287 0.0226 -1.0000 -1.0000 0053539 1580173265.80 151.5746 59.9962 32.0000 1.9917 1.9922 418.7153 418.8666 0.0227 -1.0000 -1.0000 0053601 1580173265.90 151.5746 59.9962 32.0000 1.9914 1.9920 418.7405 418.8913 0.0226 -1.0000 -1.0000 0053664 1580173266.00 151.5746 59.9962 32.0000 1.9922 1.9928 418.7753 418.9261 0.0226 -1.0000 -1.0000 0053727 1580173266.10 151.5286 59.9962 32.0000 1.9923 1.9929 418.5744 418.7251 0.0226 -1.0000 -1.0000 0053976 1580173266.20 151.5166 59.9962 32.0000 1.9926 1.9932 418.5804 418.7309 0.0226 -1.0000 -1.0000 0054039 1580173266.30 151.5166 59.9962 32.0000 1.9922 1.9928 418.6489 418.8002 0.0227 -1.0000 -1.0000 0054117 1580173266.40 151.5166 59.9962 32.0000 1.9920 1.9926 418.8030 418.9537 0.0226 -1.0000 -1.0000 0054180 1580173266.50 151.5166 59.9962 32.0000 1.9919 1.9925 418.8035 418.9560 0.0228 -1.0000 -1.0000 0054242 1580173266.60 151.5166 59.9962 32.0000 1.9918 1.9924 418.7852 418.9365 0.0227 -1.0000 -1.0000 0054305 1580173266.70 151.4910 59.9962 32.0000 1.9913 1.9919 418.5810 418.7324 0.0227 -1.0000 -1.0000 0054539 1580173266.80 151.4910 59.9962 32.0000 1.9917 1.9922 418.6623 418.8120 0.0225 -1.0000 -1.0000 0054601 1580173266.90 151.4910 59.9962 32.0000 1.9926 1.9932 418.6303 418.7814 0.0227 -1.0000 -1.0000 0054695 1580173267.00 151.4910 59.9962 32.0000 1.9913 1.9919 418.7915 418.9437 0.0228 -1.0000 -1.0000 0054758 1580173267.10 151.4910 59.9962 32.0000 1.9917 1.9923 418.8133 418.9644 0.0227 -1.0000 -1.0000 0054820 1580173267.20 151.4910 59.9962 32.0000 1.9919 1.9925 418.6712 418.8235 0.0229 -1.0000 -1.0000 0054961 1580173267.30 151.4642 59.9962 32.0000 1.9928 1.9934 418.6100 418.7612 0.0226 -1.0000 -1.0000 0055023 1580173267.40 151.4642 59.9962 32.0000 1.9922 1.9928 418.6015 418.7522 0.0227 -1.0000 -1.0000 0055086 1580173267.50 151.4642 59.9962 32.0000 1.9924 1.9930 418.6836 418.8355 0.0228 -1.0000 -1.0000 0055164 1580173267.60 151.4642 59.9962 32.0000 1.9923 1.9929 418.7288 418.8805 0.0227 -1.0000 -1.0000 0055226 1580173267.70 151.4642 59.9962 32.0000 1.9911 1.9917 418.8662 419.0175 0.0227 -1.0000 -1.0000 0055508 1580173267.80 151.4606 59.9962 32.0000 1.9923 1.9929 418.7015 418.8534 0.0228 -1.0000 -1.0000 0055570 1580173267.90 151.4604 59.9962 32.0000 1.9926 1.9932 418.5582 418.7100 0.0227 -1.0000 -1.0000 0055633 1580173268.00 151.4604 59.9962 32.0000 1.9923 1.9928 418.6760 418.8272 0.0227 -1.0000 -1.0000 0055711 1580173268.10 151.4604 59.9962 32.0000 1.9924 1.9930 418.7657 418.9176 0.0228 -1.0000 -1.0000 0055773 1580173268.20 151.4604 59.9962 32.0000 1.9921 1.9927 418.7729 418.9242 0.0226 -1.0000 -1.0000 0055961 1580173268.30 151.4604 59.9962 32.0000 1.9928 1.9934 418.6381 418.7886 0.0227 -1.0000 -1.0000 0056039 1580173268.40 151.4604 59.9962 32.0000 1.9926 1.9932 418.6625 418.8140 0.0227 -1.0000 -1.0000 0056101 1580173268.50 151.4604 59.9962 32.0000 1.9935 1.9941 418.6194 418.7704 0.0226 -1.0000 -1.0000 0056164 1580173268.60 151.4604 59.9962 32.0000 1.9926 1.9932 418.7542 418.9052 0.0226 -1.0000 -1.0000 0056242 1580173268.70 151.4899 59.9962 32.0000 1.9924 1.9930 418.7763 418.9278 0.0227 -1.0000 -1.0000 0056461 1580173268.80 151.4899 59.9962 32.0000 1.9920 1.9926 418.7981 418.9492 0.0227 -1.0000 -1.0000 0056523 1580173268.90 151.4922 59.9962 32.0000 1.9916 1.9922 418.7135 418.8651 0.0227 -1.0000 -1.0000 0056601 1580173269.00 151.4922 59.9962 32.0000 1.9936 1.9942 418.6140 418.7656 0.0227 -1.0000 -1.0000 0056664 1580173269.10 151.4922 59.9962 32.0000 1.9935 1.9941 418.5559 418.7070 0.0226 -1.0000 -1.0000 0056742 1580173269.20 151.4922 59.9962 32.0000 1.9926 1.9932 418.5851 418.7364 0.0228 -1.0000 -1.0000 0056961 1580173269.30 151.4922 59.9962 32.0000 1.9914 1.9920 418.7519 418.9028 0.0226 -1.0000 -1.0000 0057023 1580173269.40 151.5051 59.9962 32.0000 1.9916 1.9922 418.8722 419.0230 0.0225 -1.0000 -1.0000 0057101 1580173269.50 151.5185 59.9962 32.0000 1.9923 1.9929 418.8550 419.0071 0.0229 -1.0000 -1.0000 0057164 1580173269.60 151.5185 59.9962 32.0000 1.9925 1.9931 418.7902 418.9415 0.0227 -1.0000 -1.0000 0057226 1580173269.70 151.5185 59.9962 32.0000 1.9922 1.9928 418.6543 418.8062 0.0228 -1.0000 -1.0000 0057461 1580173269.80 151.5185 59.9962 32.0000 1.9932 1.9938 418.5339 418.6849 0.0226 -1.0000 -1.0000 0057523 1580173269.90 151.5185 59.9962 32.0000 1.9928 1.9934 418.6278 418.7793 0.0227 -1.0000 -1.0000 0057586 1580173270.00 151.4706 59.9961 32.0000 1.9927 1.9933 418.7689 418.9201 0.0227 -1.0000 -1.0000 0057664 1580173270.10 151.4706 59.9961 32.0000 1.9920 1.9926 418.8255 418.9779 0.0229 -1.0000 -1.0000 0057727 1580173270.20 151.4706 59.9961 32.0000 1.9925 1.9931 418.7471 418.8990 0.0227 -1.0000 -1.0000 0057789 1580173270.30 151.4706 59.9961 32.0000 1.9931 1.9937 418.6544 418.8056 0.0226 -1.0000 -1.0000 0058180 1580173270.40 151.4706 59.9961 32.0000 1.9923 1.9929 418.6461 418.7972 0.0227 -1.0000 -1.0000 0058242 1580173270.50 151.4706 59.9961 32.0000 1.9921 1.9927 418.7484 418.8995 0.0226 -1.0000 -1.0000 0058305 1580173270.60 151.5746 59.9961 32.0000 1.9916 1.9922 418.7962 418.9474 0.0227 -1.0000 -1.0000 0058383 1580173270.70 151.5746 59.9961 32.0000 1.9918 1.9924 418.8370 418.9883 0.0227 -1.0000 -1.0000 0058445 1580173270.80 151.5746 59.9961 32.0000 1.9924 1.9930 418.7183 418.8695 0.0227 -1.0000 -1.0000 0058695 1580173270.90 151.5746 59.9961 32.0000 1.9927 1.9933 418.6283 418.7800 0.0227 -1.0000 -1.0000 0058758 1580173271.00 151.5746 59.9961 32.0000 1.9925 1.9931 418.6362 418.7863 0.0224 -1.0000 -1.0000 0058820 1580173271.10 151.5988 59.9961 32.0000 1.9923 1.9929 418.6753 418.8249 0.0225 -1.0000 -1.0000 0058898 1580173271.20 151.6039 59.9961 32.0000 1.9930 1.9936 418.6958 418.8475 0.0227 -1.0000 -1.0000 0058961 1580173271.30 151.6039 59.9961 32.0000 1.9927 1.9933 418.5968 418.7472 0.0225 -1.0000 -1.0000 0059180 1580173271.40 151.6039 59.9961 32.0000 1.9926 1.9932 418.5277 418.6790 0.0227 -1.0000 -1.0000 0059258 1580173271.50 151.6039 59.9961 32.0000 1.9918 1.9924 418.7171 418.8683 0.0226 -1.0000 -1.0000 0059320 1580173271.60 151.6039 59.9961 32.0000 1.9914 1.9920 418.7902 418.9407 0.0226 -1.0000 -1.0000 0059383 1580173271.70 151.5813 59.9961 32.0000 1.9919 1.9925 418.8800 419.0307 0.0225 -1.0000 -1.0000 0059461 1580173271.80 151.5813 59.9961 32.0000 1.9916 1.9922 418.7147 418.8655 0.0227 -1.0000 -1.0000 0059695 1580173271.90 151.5813 59.9961 32.0000 1.9926 1.9932 418.6089 418.7607 0.0227 -1.0000 -1.0000 0059758 1580173272.00 151.5813 59.9961 32.0000 1.9929 1.9935 418.4899 418.6420 0.0228 -1.0000 -1.0000 0059836 1580173272.10 151.5813 59.9961 32.0000 1.9924 1.9930 418.6795 418.8299 0.0225 -1.0000 -1.0000 0059883 1580173272.20 151.5699 59.9961 32.0000 1.9916 1.9922 418.7522 418.9032 0.0227 -1.0000 -1.0000 0059961 1580173272.30 151.5699 59.9961 32.0000 1.9921 1.9927 418.6491 418.7996 0.0226 -1.0000 -1.0000 0100445 1580173272.40 151.5699 59.9961 32.0000 1.9925 1.9931 418.6425 418.7943 0.0227 -1.0000 -1.0000 0100508 1580173272.50 151.5699 59.9961 32.0000 1.9932 1.9938 418.6636 418.8141 0.0226 -1.0000 -1.0000 0100570 1580173272.60 151.5699 59.9961 32.0000 1.9920 1.9926 418.7166 418.8678 0.0227 -1.0000 -1.0000 0100633 1580173272.70 151.5699 59.9961 32.0000 1.9921 1.9927 418.7576 418.9089 0.0227 -1.0000 -1.0000 0100695 1580173272.80 151.5751 59.9961 32.0000 1.9921 1.9927 418.7566 418.9076 0.0226 -1.0000 -1.0000 0100773 1580173272.90 151.5956 59.9961 32.0000 1.9927 1.9933 418.6429 418.7938 0.0226 -1.0000 -1.0000 0100898 1580173273.00 151.5956 59.9961 32.0000 1.9916 1.9922 418.5643 418.7151 0.0226 -1.0000 -1.0000 0100961 1580173273.10 151.5956 59.9961 32.0000 1.9926 1.9932 418.6586 418.8096 0.0226 -1.0000 -1.0000 0101039 1580173273.20 151.5956 59.9961 32.0000 1.9924 1.9930 418.7123 418.8641 0.0227 -1.0000 -1.0000 0101101 1580173273.30 151.5956 59.9961 32.0000 1.9920 1.9926 418.8826 419.0334 0.0226 -1.0000 -1.0000 0101164 1580173273.40 151.5956 59.9961 32.0000 1.9922 1.9928 418.8028 418.9542 0.0227 -1.0000 -1.0000 0101367 1580173273.50 151.5531 59.9961 32.0000 1.9928 1.9934 418.6602 418.8119 0.0228 -1.0000 -1.0000 0101430 1580173273.60 151.4929 59.9961 32.0000 1.9924 1.9930 418.5170 418.6689 0.0228 -1.0000 -1.0000 0101492 1580173273.70 151.4929 59.9961 32.0000 1.9918 1.9924 418.7217 418.8734 0.0227 -1.0000 -1.0000 0101555 1580173273.80 151.4929 59.9961 32.0000 1.9918 1.9924 418.7950 418.9465 0.0227 -1.0000 -1.0000 0101617 1580173273.90 151.4926 59.9961 32.0000 1.9920 1.9926 418.7113 418.8637 0.0228 -1.0000 -1.0000 0101680 1580173274.00 151.4917 59.9961 32.0000 1.9927 1.9933 418.7706 418.9219 0.0227 -1.0000 -1.0000 0101758 1580173274.10 151.4917 59.9961 32.0000 1.9930 1.9936 418.6031 418.7548 0.0227 -1.0000 -1.0000 0101820 1580173274.20 151.4917 59.9961 32.0000 1.9922 1.9928 418.6171 418.7676 0.0227 -1.0000 -1.0000 0101883 1580173274.30 151.4917 59.9961 32.0000 1.9918 1.9924 418.6881 418.8403 0.0228 -1.0000 -1.0000 0101961 1580173274.40 151.4917 59.9961 32.0000 1.9921 1.9927 418.7873 418.9389 0.0227 -1.0000 -1.0000 0102055 1580173274.50 151.4691 59.9961 32.0000 1.9918 1.9924 418.7376 418.8891 0.0227 -1.0000 -1.0000 0102117 1580173274.60 151.4691 59.9961 32.0000 1.9924 1.9930 418.5423 418.6930 0.0226 -1.0000 -1.0000 0102180 1580173274.70 151.4691 59.9961 32.0000 1.9927 1.9933 418.4879 418.6375 0.0225 -1.0000 -1.0000 0102258 1580173274.80 151.4691 59.9961 32.0000 1.9928 1.9934 418.6856 418.8369 0.0227 -1.0000 -1.0000 0102305 1580173274.90 151.4691 59.9961 32.0000 1.9917 1.9923 418.8630 419.0150 0.0228 -1.0000 -1.0000 0103070 1580173275.00 151.4785 59.9963 32.0000 1.9921 1.9927 418.7200 418.8716 0.0227 -1.0000 -1.0000 0103133 1580173275.10 151.4839 59.9964 32.0000 1.9927 1.9933 418.7213 418.8719 0.0226 -1.0000 -1.0000 0103211 1580173275.20 151.4839 59.9964 32.0000 1.9921 1.9927 418.6385 418.7901 0.0227 -1.0000 -1.0000 0103273 1580173275.30 151.4839 59.9964 32.0000 1.9927 1.9933 418.5339 418.6854 0.0227 -1.0000 -1.0000 0103336 1580173275.40 151.4839 59.9964 32.0000 1.9927 1.9933 418.7029 418.8541 0.0228 -1.0000 -1.0000 0103414 1580173275.50 151.4839 59.9964 32.0000 1.9923 1.9929 418.8119 418.9637 0.0227 -1.0000 -1.0000 0103476 1580173275.60 151.4842 59.9964 32.0000 1.9915 1.9921 418.8115 418.9617 0.0226 -1.0000 -1.0000 0103539 1580173275.70 151.4552 59.9964 32.0000 1.9925 1.9931 418.5860 418.7379 0.0227 -1.0000 -1.0000 0103601 1580173275.80 151.4552 59.9964 32.0000 1.9926 1.9932 418.5176 418.6692 0.0228 -1.0000 -1.0000 0103664 1580173275.90 151.4552 59.9964 32.0000 1.9923 1.9928 418.4573 418.6077 0.0226 -1.0000 -1.0000 0103726 1580173276.00 151.4552 59.9964 32.0000 1.9915 1.9921 418.7239 418.8748 0.0226 -1.0000 -1.0000 0103805 1580173276.10 151.4552 59.9964 32.0000 1.9921 1.9927 418.8009 418.9521 0.0227 -1.0000 -1.0000 0103867 1580173276.20 151.4689 59.9964 32.0000 1.9918 1.9924 418.6839 418.8363 0.0227 -1.0000 -1.0000 0103930 1580173276.30 151.4689 59.9964 32.0000 1.9917 1.9923 418.7199 418.8711 0.0228 -1.0000 -1.0000 0104008 1580173276.40 151.4689 59.9964 32.0000 1.9919 1.9924 418.5541 418.7052 0.0226 -1.0000 -1.0000 0104086 1580173276.50 151.4689 59.9964 32.0000 1.9924 1.9930 418.5556 418.7067 0.0226 -1.0000 -1.0000 0104289 1580173276.60 151.4689 59.9964 32.0000 1.9922 1.9928 418.6596 418.8100 0.0225 -1.0000 -1.0000 0104367 1580173276.70 151.4689 59.9964 32.0000 1.9915 1.9921 418.7157 418.8678 0.0228 -1.0000 -1.0000 0104430 1580173276.80 151.4689 59.9964 32.0000 1.9913 1.9919 418.6871 418.8386 0.0227 -1.0000 -1.0000 0104492 1580173276.90 151.4689 59.9964 32.0000 1.9921 1.9927 418.5942 418.7453 0.0226 -1.0000 -1.0000 0104570 1580173277.00 151.4689 59.9964 32.0000 1.9925 1.9931 418.5732 418.7235 0.0226 -1.0000 -1.0000 0104742 1580173277.10 151.4689 59.9964 32.0000 1.9922 1.9928 418.5653 418.7169 0.0227 -1.0000 -1.0000 0104820 1580173277.20 151.4689 59.9964 32.0000 1.9918 1.9924 418.6811 418.8327 0.0228 -1.0000 -1.0000 0104883 1580173277.30 151.4764 59.9964 32.0000 1.9914 1.9920 418.7359 418.8862 0.0225 -1.0000 -1.0000 0104945 1580173277.40 151.4764 59.9964 32.0000 1.9915 1.9921 418.7465 418.8976 0.0226 -1.0000 -1.0000 0105023 1580173277.50 151.4764 59.9964 32.0000 1.9912 1.9918 418.6414 418.7921 0.0226 -1.0000 -1.0000 0105086 1580173277.60 151.4764 59.9964 32.0000 1.9923 1.9929 418.4519 418.6039 0.0228 -1.0000 -1.0000 0105148 1580173277.70 151.4764 59.9964 32.0000 1.9934 1.9940 418.5651 418.7164 0.0227 -1.0000 -1.0000 0105211 1580173277.80 151.5742 59.9964 32.0000 1.9919 1.9925 418.6164 418.7678 0.0227 -1.0000 -1.0000 0105273 1580173277.90 151.5814 59.9964 32.0000 1.9922 1.9928 418.7147 418.8660 0.0227 -1.0000 -1.0000 0105336 1580173278.00 151.5814 59.9964 32.0000 1.9927 1.9932 418.5915 418.7434 0.0228 -1.0000 -1.0000 0105961 1580173278.10 151.5814 59.9964 32.0000 1.9927 1.9933 418.4976 418.6489 0.0226 -1.0000 -1.0000 0106024 1580173278.20 151.5814 59.9964 32.0000 1.9928 1.9934 418.5727 418.7236 0.0227 -1.0000 -1.0000 0106086 1580173278.30 151.5814 59.9964 32.0000 1.9921 1.9927 418.7637 418.9161 0.0228 -1.0000 -1.0000 0106164 1580173278.40 151.4986 59.9964 32.0000 1.9918 1.9924 418.7360 418.8876 0.0227 -1.0000 -1.0000 0106227 1580173278.50 151.4986 59.9964 32.0000 1.9917 1.9923 418.7531 418.9047 0.0227 -1.0000 -1.0000 0106461 1580173278.60 151.4986 59.9964 32.0000 1.9921 1.9927 418.5781 418.7292 0.0226 -1.0000 -1.0000 0106539 1580173278.70 151.4986 59.9964 32.0000 1.9917 1.9923 418.5216 418.6720 0.0226 -1.0000 -1.0000 0106601 1580173278.80 151.4986 59.9964 32.0000 1.9912 1.9918 418.5575 418.7077 0.0225 -1.0000 -1.0000 0106664 1580173278.90 151.5320 59.9964 32.0000 1.9910 1.9916 418.6621 418.8132 0.0227 -1.0000 -1.0000 0106726 1580173279.00 151.5578 59.9964 32.0000 1.9914 1.9920 418.7013 418.8532 0.0228 -1.0000 -1.0000 0106789 1580173279.10 151.5578 59.9964 32.0000 1.9932 1.9938 418.5413 418.6935 0.0228 -1.0000 -1.0000 0106992 1580173279.20 151.5578 59.9964 32.0000 1.9934 1.9940 418.4714 418.6233 0.0227 -1.0000 -1.0000 0107055 1580173279.30 151.5578 59.9964 32.0000 1.9925 1.9931 418.5666 418.7174 0.0226 -1.0000 -1.0000 0107117 1580173279.40 151.5578 59.9964 32.0000 1.9918 1.9924 418.6075 418.7587 0.0227 -1.0000 -1.0000 0107195 1580173279.50 151.5349 59.9964 32.0000 1.9920 1.9926 418.7308 418.8817 0.0226 -1.0000 -1.0000 0107258 1580173279.60 151.5349 59.9964 32.0000 1.9918 1.9924 418.7878 418.9394 0.0228 -1.0000 -1.0000 0107321 1580173279.70 151.5349 59.9964 32.0000 1.9924 1.9930 418.7943 418.9468 0.0228 -1.0000 -1.0000 0107383 1580173279.80 151.5349 59.9964 32.0000 1.9917 1.9923 418.6751 418.8267 0.0227 -1.0000 -1.0000 0107445 1580173279.90 151.5349 59.9964 32.0000 1.9923 1.9929 418.5134 418.6649 0.0227 -1.0000 -1.0000 0107508 1580173280.00 151.5019 59.9950 32.0000 1.9919 1.9925 418.4863 418.6370 0.0226 -1.0000 -1.0000 0107601 1580173280.10 151.5019 59.9950 32.0000 1.9916 1.9922 418.5946 418.7458 0.0227 -1.0000 -1.0000 0107930 1580173280.20 151.5019 59.9950 32.0000 1.9924 1.9930 418.6726 418.8237 0.0226 -1.0000 -1.0000 0108008 1580173280.30 151.5019 59.9950 32.0000 1.9923 1.9928 418.6391 418.7899 0.0226 -1.0000 -1.0000 0108070 1580173280.40 151.5019 59.9950 32.0000 1.9925 1.9931 418.5418 418.6927 0.0226 -1.0000 -1.0000 0108133 1580173280.50 151.5019 59.9950 32.0000 1.9922 1.9928 418.5788 418.7293 0.0226 -1.0000 -1.0000 0108195 1580173280.60 151.4891 59.9950 32.0000 1.9924 1.9930 418.6953 418.8463 0.0226 -1.0000 -1.0000 0108273 1580173280.70 151.4891 59.9950 32.0000 1.9913 1.9919 418.7712 418.9225 0.0227 -1.0000 -1.0000 0108336 1580173280.80 151.4891 59.9950 32.0000 1.9914 1.9920 418.7802 418.9312 0.0226 -1.0000 -1.0000 0108398 1580173280.90 151.4891 59.9950 32.0000 1.9920 1.9926 418.6116 418.7625 0.0226 -1.0000 -1.0000 0108476 1580173281.00 151.4891 59.9950 32.0000 1.9923 1.9929 418.5820 418.7329 0.0226 -1.0000 -1.0000 0108539 1580173281.10 151.4891 59.9950 32.0000 1.9917 1.9923 418.5592 418.7106 0.0227 -1.0000 -1.0000 0108711 1580173281.20 151.4610 59.9950 32.0000 1.9926 1.9932 418.5708 418.7208 0.0225 -1.0000 -1.0000 0108773 1580173281.30 151.4610 59.9950 32.0000 1.9914 1.9920 418.7521 418.9033 0.0227 -1.0000 -1.0000 0108851 1580173281.40 151.4610 59.9950 32.0000 1.9916 1.9922 418.7017 418.8526 0.0226 -1.0000 -1.0000 0108914 1580173281.50 151.4610 59.9950 32.0000 1.9921 1.9927 418.6732 418.8246 0.0228 -1.0000 -1.0000 0108976 1580173281.60 151.4610 59.9950 32.0000 1.9922 1.9928 418.5780 418.7305 0.0228 -1.0000 -1.0000 0109039 1580173281.70 151.4578 59.9950 32.0000 1.9927 1.9933 418.5268 418.6789 0.0228 -1.0000 -1.0000 0109117 1580173281.80 151.4368 59.9950 32.0000 1.9921 1.9927 418.6673 418.8178 0.0226 -1.0000 -1.0000 0109180 1580173281.90 151.4368 59.9950 32.0000 1.9902 1.9908 418.7631 418.9143 0.0226 -1.0000 -1.0000 0109242 1580173282.00 151.4368 59.9950 32.0000 1.9916 1.9922 418.6507 418.8020 0.0227 -1.0000 -1.0000 0109320 1580173282.10 151.4368 59.9950 32.0000 1.9927 1.9933 418.6755 418.8266 0.0226 -1.0000 -1.0000 0109539 1580173282.20 151.4368 59.9950 32.0000 1.9929 1.9935 418.5453 418.6963 0.0227 -1.0000 -1.0000 0109617 1580173282.30 151.4314 59.9950 32.0000 1.9926 1.9932 418.4635 418.6162 0.0229 -1.0000 -1.0000 0109680 1580173282.40 151.4314 59.9950 32.0000 1.9921 1.9927 418.7287 418.8785 0.0226 -1.0000 -1.0000 0109742 1580173282.50 151.4314 59.9950 32.0000 1.9924 1.9930 418.7629 418.9151 0.0228 -1.0000 -1.0000 0109805 1580173282.60 151.4314 59.9950 32.0000 1.9923 1.9929 418.6521 418.8037 0.0227 -1.0000 -1.0000 0109883 1580173282.70 151.4314 59.9950 32.0000 1.9925 1.9931 418.6063 418.7579 0.0228 -1.0000 -1.0000 0110055 1580173282.80 151.4662 59.9950 32.0000 1.9930 1.9936 418.4992 418.6507 0.0226 -1.0000 -1.0000 0110117 1580173282.90 151.4841 59.9950 32.0000 1.9925 1.9931 418.5900 418.7414 0.0227 -1.0000 -1.0000 0110195 1580173283.00 151.4841 59.9950 32.0000 1.9920 1.9926 418.6219 418.7729 0.0227 -1.0000 -1.0000 0110258 1580173283.10 151.4841 59.9950 32.0000 1.9917 1.9923 418.7953 418.9470 0.0227 -1.0000 -1.0000 0110336 1580173283.20 151.4841 59.9950 32.0000 1.9918 1.9924 418.7853 418.9362 0.0226 -1.0000 -1.0000 0110726 1580173283.30 151.4841 59.9950 32.0000 1.9921 1.9927 418.7277 418.8787 0.0226 -1.0000 -1.0000 0110789 1580173283.40 151.4583 59.9950 32.0000 1.9921 1.9927 418.6830 418.8345 0.0227 -1.0000 -1.0000 0110867 1580173283.50 151.4583 59.9950 32.0000 1.9924 1.9930 418.7083 418.8594 0.0227 -1.0000 -1.0000 0110930 1580173283.60 151.4583 59.9950 32.0000 1.9917 1.9923 418.7221 418.8736 0.0227 -1.0000 -1.0000 0110992 1580173283.70 151.4583 59.9950 32.0000 1.9921 1.9927 418.7702 418.9211 0.0226 -1.0000 -1.0000 0111883 1580173283.80 151.4583 59.9950 32.0000 1.9921 1.9927 418.7565 418.9080 0.0227 -1.0000 -1.0000 0111945 1580173283.90 151.4501 59.9950 32.0000 1.9928 1.9934 418.6129 418.7634 0.0226 -1.0000 -1.0000 0112008 1580173284.00 151.4501 59.9950 32.0000 1.9927 1.9933 418.5454 418.6962 0.0226 -1.0000 -1.0000 0112086 1580173284.10 151.4501 59.9950 32.0000 1.9926 1.9932 418.4960 418.6469 0.0226 -1.0000 -1.0000 0112148 1580173284.20 151.4501 59.9950 32.0000 1.9929 1.9935 418.5927 418.7437 0.0227 -1.0000 -1.0000 0112211 1580173284.30 151.4501 59.9950 32.0000 1.9909 1.9915 418.7449 418.8962 0.0226 -1.0000 -1.0000 0112289 1580173284.40 151.4357 59.9950 32.0000 1.9917 1.9923 418.7706 418.9224 0.0227 -1.0000 -1.0000 0112351 1580173284.50 151.3780 59.9950 32.0000 1.9918 1.9924 418.6592 418.8106 0.0228 -1.0000 -1.0000 0112414 1580173284.60 151.3780 59.9950 32.0000 1.9922 1.9928 418.5792 418.7303 0.0226 -1.0000 -1.0000 0112476 1580173284.70 151.3780 59.9950 32.0000 1.9913 1.9919 418.6622 418.8125 0.0225 -1.0000 -1.0000 0112539 1580173284.80 151.3780 59.9950 32.0000 1.9915 1.9921 418.6191 418.7697 0.0226 -1.0000 -1.0000 0112601 1580173284.90 151.3780 59.9950 32.0000 1.9909 1.9915 418.7641 418.9154 0.0227 -1.0000 -1.0000 0112680 1580173285.00 151.4852 59.9961 32.0000 1.9921 1.9927 418.6679 418.8191 0.0227 -1.0000 -1.0000 0112742 1580173285.10 151.4852 59.9961 32.0000 1.9926 1.9932 418.5284 418.6800 0.0227 -1.0000 -1.0000 0112820 1580173285.20 151.4852 59.9961 32.0000 1.9932 1.9938 418.5991 418.7502 0.0226 -1.0000 -1.0000 0112883 1580173285.30 151.4852 59.9961 32.0000 1.9929 1.9935 418.6376 418.7878 0.0225 -1.0000 -1.0000 0112945 1580173285.40 151.4852 59.9961 32.0000 1.9920 1.9925 418.8470 418.9977 0.0226 -1.0000 -1.0000 0113008 1580173285.50 151.4732 59.9961 32.0000 1.9912 1.9918 418.7776 418.9286 0.0226 -1.0000 -1.0000 0113070 1580173285.60 151.4732 59.9961 32.0000 1.9910 1.9916 418.6567 418.8077 0.0226 -1.0000 -1.0000 0113133 1580173285.70 151.4732 59.9961 32.0000 1.9922 1.9928 418.6080 418.7589 0.0226 -1.0000 -1.0000 0113320 1580173285.80 151.4732 59.9961 32.0000 1.9925 1.9931 418.5364 418.6873 0.0226 -1.0000 -1.0000 0113383 1580173285.90 151.4732 59.9961 32.0000 1.9921 1.9927 418.6214 418.7722 0.0226 -1.0000 -1.0000 0113445 1580173286.00 151.4732 59.9961 32.0000 1.9923 1.9929 418.6959 418.8471 0.0228 -1.0000 -1.0000 0113524 1580173286.10 151.4479 59.9961 32.0000 1.9919 1.9925 418.7040 418.8553 0.0226 -1.0000 -1.0000 0113586 1580173286.20 151.4479 59.9961 32.0000 1.9922 1.9928 418.7637 418.9150 0.0226 -1.0000 -1.0000 0113805 1580173286.30 151.4479 59.9961 32.0000 1.9923 1.9929 418.5530 418.7040 0.0227 -1.0000 -1.0000 0113883 1580173286.40 151.4479 59.9961 32.0000 1.9928 1.9934 418.5670 418.7183 0.0227 -1.0000 -1.0000 0113945 1580173286.50 151.4479 59.9961 32.0000 1.9928 1.9934 418.5814 418.7339 0.0228 -1.0000 -1.0000 0114008 1580173286.60 151.4872 59.9961 32.0000 1.9919 1.9925 418.7734 418.9251 0.0227 -1.0000 -1.0000 0114086 1580173286.70 151.4971 59.9961 32.0000 1.9917 1.9923 418.6599 418.8106 0.0226 -1.0000 -1.0000 0114821 1580173286.80 151.4971 59.9961 32.0000 1.9910 1.9916 418.6992 418.8495 0.0225 -1.0000 -1.0000 0114883 1580173286.90 151.4971 59.9961 32.0000 1.9937 1.9943 418.5633 418.7137 0.0226 -1.0000 -1.0000 0114976 1580173287.00 151.4971 59.9961 32.0000 1.9925 1.9931 418.4779 418.6283 0.0225 -1.0000 -1.0000 0115039 1580173287.10 151.4988 59.9961 32.0000 1.9926 1.9932 418.5381 418.6898 0.0227 -1.0000 -1.0000 0115117 1580173287.20 151.5394 59.9961 32.0000 1.9915 1.9921 418.7822 418.9331 0.0227 -1.0000 -1.0000 0115180 1580173287.30 151.5394 59.9961 32.0000 1.9921 1.9927 418.7227 418.8742 0.0227 -1.0000 -1.0000 0115242 1580173287.40 151.5394 59.9961 32.0000 1.9921 1.9927 418.6534 418.8037 0.0226 -1.0000 -1.0000 0115305 1580173287.50 151.5394 59.9961 32.0000 1.9936 1.9942 418.5886 418.7401 0.0227 -1.0000 -1.0000 0115367 1580173287.60 151.5394 59.9961 32.0000 1.9924 1.9930 418.5684 418.7203 0.0228 -1.0000 -1.0000 0115430 1580173287.70 151.5317 59.9961 32.0000 1.9921 1.9927 418.7727 418.9234 0.0226 -1.0000 -1.0000 0115508 1580173287.80 151.5317 59.9961 32.0000 1.9917 1.9923 418.7317 418.8828 0.0226 -1.0000 -1.0000 0115570 1580173287.90 151.5317 59.9961 32.0000 1.9918 1.9924 418.8785 419.0304 0.0228 -1.0000 -1.0000 0115633 1580173288.00 151.5317 59.9961 32.0000 1.9927 1.9933 418.5646 418.7145 0.0225 -1.0000 -1.0000 0115711 1580173288.10 151.5317 59.9961 32.0000 1.9935 1.9941 418.4754 418.6258 0.0225 -1.0000 -1.0000 0115773 1580173288.20 151.5317 59.9961 32.0000 1.9920 1.9925 418.5617 418.7123 0.0226 -1.0000 -1.0000 0115836 1580173288.30 151.5331 59.9961 32.0000 1.9913 1.9919 418.6951 418.8459 0.0227 -1.0000 -1.0000 0115945 1580173288.40 151.5331 59.9961 32.0000 1.9918 1.9923 418.7597 418.9111 0.0226 -1.0000 -1.0000 0116008 1580173288.50 151.5331 59.9961 32.0000 1.9924 1.9930 418.7392 418.8901 0.0226 -1.0000 -1.0000 0116055 1580173288.60 151.5331 59.9961 32.0000 1.9922 1.9928 418.6032 418.7551 0.0227 -1.0000 -1.0000 0116133 1580173288.70 151.5331 59.9961 32.0000 1.9919 1.9925 418.5514 418.7027 0.0227 -1.0000 -1.0000 0116195 1580173288.80 151.5499 59.9961 32.0000 1.9914 1.9920 418.5855 418.7370 0.0227 -1.0000 -1.0000 0116492 1580173288.90 151.5499 59.9961 32.0000 1.9907 1.9913 418.7378 418.8881 0.0226 -1.0000 -1.0000 0116555 1580173289.00 151.5499 59.9961 32.0000 1.9913 1.9919 418.7197 418.8711 0.0227 -1.0000 -1.0000 0116617 1580173289.10 151.5499 59.9961 32.0000 1.9917 1.9923 418.5492 418.7001 0.0226 -1.0000 -1.0000 0116695 1580173289.20 151.5499 59.9961 32.0000 1.9923 1.9928 418.5357 418.6865 0.0226 -1.0000 -1.0000 0116758 1580173289.30 151.5499 59.9961 32.0000 1.9920 1.9926 418.6270 418.7776 0.0225 -1.0000 -1.0000 0116820 1580173289.40 151.5560 59.9961 32.0000 1.9912 1.9918 418.6669 418.8179 0.0227 -1.0000 -1.0000 0116898 1580173289.50 151.5688 59.9961 32.0000 1.9914 1.9920 418.7185 418.8703 0.0227 -1.0000 -1.0000 0116961 1580173289.60 151.5688 59.9961 32.0000 1.9925 1.9931 418.6904 418.8408 0.0226 -1.0000 -1.0000 0117023 1580173289.70 151.5688 59.9961 32.0000 1.9924 1.9930 418.5937 418.7450 0.0227 -1.0000 -1.0000 0117101 1580173289.80 151.5688 59.9961 32.0000 1.9925 1.9931 418.5565 418.7081 0.0227 -1.0000 -1.0000 0117164 1580173289.90 151.5688 59.9961 32.0000 1.9910 1.9916 418.5724 418.7231 0.0227 -1.0000 -1.0000 0117226 1580173290.00 151.4837 59.9961 32.0000 1.9917 1.9923 418.6457 418.7967 0.0226 -1.0000 -1.0000 0117289 1580173290.10 151.4837 59.9961 32.0000 1.9910 1.9916 418.7621 418.9123 0.0226 -1.0000 -1.0000 0117367 1580173290.20 151.4837 59.9961 32.0000 1.9912 1.9918 418.6422 418.7925 0.0225 -1.0000 -1.0000 0117430 1580173290.30 151.4837 59.9961 32.0000 1.9923 1.9929 418.4787 418.6288 0.0225 -1.0000 -1.0000 0117492 1580173290.40 151.4837 59.9961 32.0000 1.9922 1.9928 418.5804 418.7315 0.0226 -1.0000 -1.0000 0118258 1580173290.50 151.5432 59.9961 32.0000 1.9913 1.9919 418.7007 418.8510 0.0226 -1.0000 -1.0000 0118320 1580173290.60 151.5432 59.9961 32.0000 1.9912 1.9918 418.8158 418.9672 0.0227 -1.0000 -1.0000 0118398 1580173290.70 151.5432 59.9961 32.0000 1.9913 1.9919 418.6682 418.8186 0.0226 -1.0000 -1.0000 0118461 1580173290.80 151.5432 59.9961 32.0000 1.9920 1.9926 418.6990 418.8504 0.0227 -1.0000 -1.0000 0118523 1580173290.90 151.5432 59.9961 32.0000 1.9929 1.9935 418.5799 418.7321 0.0228 -1.0000 -1.0000 0118711 1580173291.00 151.5432 59.9961 32.0000 1.9928 1.9934 418.5164 418.6688 0.0227 -1.0000 -1.0000 0118773 1580173291.10 151.5432 59.9961 32.0000 1.9916 1.9921 418.6192 418.7700 0.0226 -1.0000 -1.0000 0118851 1580173291.20 151.5432 59.9961 32.0000 1.9917 1.9922 418.6655 418.8160 0.0226 -1.0000 -1.0000 0118914 1580173291.30 151.5432 59.9961 32.0000 1.9906 1.9912 418.6301 418.7811 0.0227 -1.0000 -1.0000 0118976 1580173291.40 151.5432 59.9961 32.0000 1.9920 1.9926 418.4937 418.6445 0.0226 -1.0000 -1.0000 0119117 1580173291.50 151.5432 59.9961 32.0000 1.9922 1.9928 418.4631 418.6141 0.0227 -1.0000 -1.0000 0119180 1580173291.60 151.5019 59.9961 32.0000 1.9922 1.9928 418.5506 418.7020 0.0227 -1.0000 -1.0000 0119242 1580173291.70 151.5019 59.9961 32.0000 1.9914 1.9920 418.7069 418.8578 0.0226 -1.0000 -1.0000 0119305 1580173291.80 151.5019 59.9961 32.0000 1.9922 1.9927 418.7401 418.8907 0.0226 -1.0000 -1.0000 0119383 1580173291.90 151.5019 59.9961 32.0000 1.9917 1.9923 418.7488 418.9003 0.0227 -1.0000 -1.0000 0119570 1580173292.00 151.4245 59.9961 32.0000 1.9928 1.9934 418.5932 418.7441 0.0226 -1.0000 -1.0000 0119648 1580173292.10 151.4245 59.9961 32.0000 1.9924 1.9930 418.4743 418.6254 0.0226 -1.0000 -1.0000 0119711 1580173292.20 151.4245 59.9961 32.0000 1.9918 1.9924 418.5834 418.7336 0.0225 -1.0000 -1.0000 0119773 1580173292.30 151.4245 59.9961 32.0000 1.9911 1.9917 418.5947 418.7449 0.0225 -1.0000 -1.0000 0119851 1580173292.40 151.4245 59.9961 32.0000 1.9914 1.9920 418.6812 418.8333 0.0228 -1.0000 -1.0000 0120070 1580173292.50 151.4245 59.9961 32.0000 1.9922 1.9928 418.6326 418.7841 0.0227 -1.0000 -1.0000 0120133 1580173292.60 151.4245 59.9961 32.0000 1.9925 1.9931 418.5396 418.6913 0.0228 -1.0000 -1.0000 0120211 1580173292.70 151.4477 59.9961 32.0000 1.9928 1.9934 418.4901 418.6405 0.0226 -1.0000 -1.0000 0120273 1580173292.80 151.4477 59.9961 32.0000 1.9920 1.9926 418.7004 418.8520 0.0227 -1.0000 -1.0000 0120414 1580173292.90 151.4477 59.9961 32.0000 1.9919 1.9925 418.7656 418.9162 0.0226 -1.0000 -1.0000 0120492 1580173293.00 151.4477 59.9961 32.0000 1.9921 1.9927 418.6651 418.8159 0.0226 -1.0000 -1.0000 0120555 1580173293.10 151.4477 59.9961 32.0000 1.9924 1.9930 418.5412 418.6918 0.0227 -1.0000 -1.0000 0120648 1580173293.20 151.4477 59.9961 32.0000 1.9923 1.9929 418.5216 418.6738 0.0228 -1.0000 -1.0000 0120711 1580173293.30 151.4520 59.9961 32.0000 1.9922 1.9928 418.7367 418.8888 0.0228 -1.0000 -1.0000 0120773 1580173293.40 151.4520 59.9961 32.0000 1.9912 1.9918 418.8331 418.9837 0.0226 -1.0000 -1.0000 0120851 1580173293.50 151.4520 59.9961 32.0000 1.9921 1.9927 418.8198 418.9699 0.0225 -1.0000 -1.0000 0121555 1580173293.60 151.4520 59.9961 32.0000 1.9920 1.9926 418.6863 418.8371 0.0227 -1.0000 -1.0000 0121617 1580173293.70 151.4520 59.9961 32.0000 1.9934 1.9940 418.5818 418.7332 0.0227 -1.0000 -1.0000 0121727 1580173293.80 151.4520 59.9961 32.0000 1.9917 1.9923 418.6806 418.8319 0.0227 -1.0000 -1.0000 0121805 1580173293.90 151.4520 59.9961 32.0000 1.9914 1.9920 418.7270 418.8781 0.0226 -1.0000 -1.0000 0121867 1580173294.00 151.4520 59.9961 32.0000 1.9921 1.9926 418.8452 418.9970 0.0227 -1.0000 -1.0000 0121961 1580173294.10 151.4520 59.9961 32.0000 1.9930 1.9936 418.6780 418.8296 0.0227 -1.0000 -1.0000 0122023 1580173294.20 151.4520 59.9961 32.0000 1.9927 1.9933 418.6868 418.8389 0.0228 -1.0000 -1.0000 0122086 1580173294.30 151.4929 59.9961 32.0000 1.9934 1.9940 418.6387 418.7895 0.0226 -1.0000 -1.0000 0122164 1580173294.40 151.5448 59.9961 32.0000 1.9927 1.9933 418.6093 418.7603 0.0227 -1.0000 -1.0000 0122227 1580173294.50 151.5448 59.9961 32.0000 1.9920 1.9926 418.7570 418.9089 0.0227 -1.0000 -1.0000 0122320 1580173294.60 151.5448 59.9961 32.0000 1.9921 1.9927 418.7598 418.9103 0.0227 -1.0000 -1.0000 0122383 1580173294.70 151.4795 59.9961 32.0000 1.9922 1.9928 418.6993 418.8509 0.0226 -1.0000 -1.0000 0122445 1580173294.80 151.4538 59.9961 32.0000 1.9932 1.9938 418.5777 418.7290 0.0227 -1.0000 -1.0000 0122508 1580173294.90 151.5254 59.9961 32.0000 1.9921 1.9927 418.6209 418.7722 0.0227 -1.0000 -1.0000 0122586 1580173295.00 151.5254 59.9961 32.0000 1.9922 1.9928 418.7494 418.9005 0.0226 -1.0000 -1.0000 0122820 1580173295.10 151.5254 59.9961 32.0000 1.9920 1.9926 418.7857 418.9370 0.0227 -1.0000 -1.0000 0122883 1580173295.20 151.5254 59.9961 32.0000 1.9922 1.9928 418.7463 418.8968 0.0226 -1.0000 -1.0000 0122945 1580173295.30 151.5480 59.9961 32.0000 1.9930 1.9936 418.5804 418.7315 0.0227 -1.0000 -1.0000 0123023 1580173295.40 151.5702 59.9961 32.0000 1.9924 1.9930 418.5205 418.6712 0.0226 -1.0000 -1.0000 0123086 1580173295.50 151.5702 59.9961 32.0000 1.9920 1.9926 418.6848 418.8358 0.0226 -1.0000 -1.0000 0123321 1580173295.60 151.5702 59.9961 32.0000 1.9920 1.9926 418.7373 418.8877 0.0225 -1.0000 -1.0000 0123383 1580173295.70 151.5702 59.9961 32.0000 1.9911 1.9917 418.7553 418.9064 0.0227 -1.0000 -1.0000 0123476 1580173295.80 151.5702 59.9961 32.0000 1.9912 1.9918 418.6781 418.8292 0.0227 -1.0000 -1.0000 0123539 1580173295.90 151.5702 59.9961 32.0000 1.9915 1.9921 418.4814 418.6325 0.0227 -1.0000 -1.0000 0123601 1580173296.00 151.5599 59.9961 32.0000 1.9913 1.9919 418.5437 418.6955 0.0228 -1.0000 -1.0000 0123680 1580173296.10 151.5599 59.9961 32.0000 1.9917 1.9923 418.6321 418.7828 0.0226 -1.0000 -1.0000 0124101 1580173296.20 151.5599 59.9961 32.0000 1.9919 1.9925 418.7125 418.8638 0.0227 -1.0000 -1.0000 0124164 1580173296.30 151.5599 59.9961 32.0000 1.9916 1.9922 418.7302 418.8812 0.0226 -1.0000 -1.0000 0124242 1580173296.40 151.5599 59.9961 32.0000 1.9924 1.9929 418.7118 418.8626 0.0226 -1.0000 -1.0000 0124305 1580173296.50 151.5146 59.9961 32.0000 1.9923 1.9929 418.5240 418.6741 0.0225 -1.0000 -1.0000 0124367 1580173296.60 151.5065 59.9961 32.0000 1.9924 1.9930 418.6241 418.7760 0.0228 -1.0000 -1.0000 0124617 1580173296.70 151.5065 59.9961 32.0000 1.9919 1.9925 418.5899 418.7409 0.0226 -1.0000 -1.0000 0124680 1580173296.80 151.5065 59.9961 32.0000 1.9913 1.9919 418.6549 418.8069 0.0228 -1.0000 -1.0000 0124742 1580173296.90 151.5065 59.9961 32.0000 1.9914 1.9920 418.7150 418.8655 0.0226 -1.0000 -1.0000 0124820 1580173297.00 151.5065 59.9961 32.0000 1.9924 1.9930 418.4038 418.5549 0.0227 -1.0000 -1.0000 0124883 1580173297.10 151.5281 59.9961 32.0000 1.9924 1.9930 418.5671 418.7184 0.0227 -1.0000 -1.0000 0124961 1580173297.20 151.5296 59.9961 32.0000 1.9922 1.9928 418.7719 418.9222 0.0225 -1.0000 -1.0000 0125023 1580173297.30 151.5296 59.9961 32.0000 1.9914 1.9920 418.6323 418.7838 0.0226 -1.0000 -1.0000 0125086 1580173297.40 151.5296 59.9961 32.0000 1.9922 1.9928 418.5108 418.6609 0.0226 -1.0000 -1.0000 0125164 1580173297.50 151.5296 59.9961 32.0000 1.9920 1.9926 418.5172 418.6689 0.0227 -1.0000 -1.0000 0125226 1580173297.60 151.5272 59.9961 32.0000 1.9922 1.9928 418.4327 418.5836 0.0226 -1.0000 -1.0000 0125320 1580173297.70 151.4753 59.9961 32.0000 1.9915 1.9921 418.5367 418.6873 0.0226 -1.0000 -1.0000 0125398 1580173297.80 151.4753 59.9961 32.0000 1.9908 1.9914 418.5884 418.7397 0.0227 -1.0000 -1.0000 0125461 1580173297.90 151.4753 59.9961 32.0000 1.9912 1.9918 418.7207 418.8709 0.0226 -1.0000 -1.0000 0125523 1580173298.00 151.4753 59.9961 32.0000 1.9911 1.9917 418.6970 418.8470 0.0224 -1.0000 -1.0000 0125601 1580173298.10 151.4753 59.9961 32.0000 1.9923 1.9929 418.5050 418.6550 0.0225 -1.0000 -1.0000 0125727 1580173298.20 151.4925 59.9961 32.0000 1.9925 1.9931 418.5499 418.7003 0.0225 -1.0000 -1.0000 0125789 1580173298.30 151.4925 59.9961 32.0000 1.9916 1.9922 418.5933 418.7437 0.0226 -1.0000 -1.0000 0125867 1580173298.40 151.4925 59.9961 32.0000 1.9915 1.9921 418.6891 418.8396 0.0225 -1.0000 -1.0000 0125914 1580173298.50 151.4925 59.9961 32.0000 1.9918 1.9924 418.7132 418.8633 0.0225 -1.0000 -1.0000 0125976 1580173298.60 151.4925 59.9961 32.0000 1.9919 1.9925 418.6738 418.8244 0.0226 -1.0000 -1.0000 0126726 1580173298.70 151.4925 59.9961 32.0000 1.9922 1.9928 418.5894 418.7403 0.0226 -1.0000 -1.0000 0126789 1580173298.80 151.4976 59.9961 32.0000 1.9934 1.9940 418.5876 418.7384 0.0226 -1.0000 -1.0000 0126851 1580173298.90 151.4976 59.9961 32.0000 1.9924 1.9930 418.5306 418.6808 0.0225 -1.0000 -1.0000 0126930 1580173299.00 151.4976 59.9961 32.0000 1.9917 1.9923 418.7025 418.8534 0.0226 -1.0000 -1.0000 0126992 1580173299.10 151.4976 59.9961 32.0000 1.9922 1.9928 418.6876 418.8384 0.0226 -1.0000 -1.0000 0127242 1580173299.20 151.4976 59.9961 32.0000 1.9923 1.9929 418.6056 418.7569 0.0227 -1.0000 -1.0000 0127305 1580173299.30 151.4739 59.9961 32.0000 1.9929 1.9935 418.4985 418.6495 0.0227 -1.0000 -1.0000 0127367 1580173299.40 151.4279 59.9961 32.0000 1.9924 1.9930 418.5872 418.7389 0.0227 -1.0000 -1.0000 0127445 1580173299.50 151.4279 59.9961 32.0000 1.9914 1.9920 418.6550 418.8052 0.0225 -1.0000 -1.0000 0127508 1580173299.60 151.4279 59.9961 32.0000 1.9911 1.9917 418.6804 418.8309 0.0226 -1.0000 -1.0000 0127570 1580173299.70 151.4279 59.9961 32.0000 1.9912 1.9918 418.6909 418.8421 0.0226 -1.0000 -1.0000 0127758 1580173299.80 151.4279 59.9961 32.0000 1.9918 1.9924 418.6805 418.8316 0.0227 -1.0000 -1.0000 0127820 1580173299.90 151.4798 59.9958 32.0000 1.9931 1.9937 418.5593 418.7102 0.0226 -1.0000 -1.0000 0127883 1580173300.00 151.4798 59.9958 32.0000 1.9931 1.9937 418.4672 418.6181 0.0227 -1.0000 -1.0000 0127961 1580173300.10 151.4798 59.9958 32.0000 1.9929 1.9935 418.5082 418.6596 0.0226 -1.0000 -1.0000 0128039 1580173300.20 151.4798 59.9958 32.0000 1.9927 1.9933 418.6375 418.7868 0.0225 -1.0000 -1.0000 0128211 1580173300.30 151.4798 59.9958 32.0000 1.9923 1.9929 418.6679 418.8191 0.0227 -1.0000 -1.0000 0128273 1580173300.40 151.4798 59.9958 32.0000 1.9925 1.9931 418.5870 418.7382 0.0227 -1.0000 -1.0000 0128336 1580173300.50 151.4798 59.9958 32.0000 1.9932 1.9938 418.4962 418.6473 0.0226 -1.0000 -1.0000 0128398 1580173300.60 151.4247 59.9958 32.0000 1.9928 1.9934 418.6659 418.8165 0.0226 -1.0000 -1.0000 0128476 1580173300.70 151.4247 59.9958 32.0000 1.9918 1.9924 418.7316 418.8831 0.0228 -1.0000 -1.0000 0128711 1580173300.80 151.4247 59.9958 32.0000 1.9918 1.9924 418.8106 418.9615 0.0226 -1.0000 -1.0000 0128773 1580173300.90 151.4247 59.9958 32.0000 1.9928 1.9934 418.7034 418.8539 0.0225 -1.0000 -1.0000 0128851 1580173301.00 151.4247 59.9958 32.0000 1.9924 1.9930 418.6516 418.8025 0.0227 -1.0000 -1.0000 0128914 1580173301.10 151.4247 59.9958 32.0000 1.9931 1.9937 418.4347 418.5855 0.0226 -1.0000 -1.0000 0128992 1580173301.20 151.4402 59.9958 32.0000 1.9931 1.9937 418.5974 418.7484 0.0226 -1.0000 -1.0000 0129742 1580173301.30 151.4402 59.9958 32.0000 1.9915 1.9921 418.7177 418.8686 0.0226 -1.0000 -1.0000 0129805 1580173301.40 151.4402 59.9958 32.0000 1.9919 1.9925 418.7903 418.9404 0.0226 -1.0000 -1.0000 0129930 1580173301.50 151.4402 59.9958 32.0000 1.9927 1.9933 418.6387 418.7901 0.0227 -1.0000 -1.0000 0129992 1580173301.60 151.4402 59.9958 32.0000 1.9931 1.9937 418.5321 418.6835 0.0227 -1.0000 -1.0000 0130055 1580173301.70 151.4501 59.9958 32.0000 1.9928 1.9934 418.6392 418.7909 0.0227 -1.0000 -1.0000 0130148 1580173301.80 151.4936 59.9958 32.0000 1.9922 1.9928 418.8022 418.9535 0.0226 -1.0000 -1.0000 0130211 1580173301.90 151.4936 59.9958 32.0000 1.9933 1.9939 418.7215 418.8725 0.0226 -1.0000 -1.0000 0130273 1580173302.00 151.4936 59.9958 32.0000 1.9928 1.9934 418.6418 418.7932 0.0227 -1.0000 -1.0000 0130351 1580173302.10 151.4936 59.9958 32.0000 1.9932 1.9937 418.5238 418.6728 0.0224 -1.0000 -1.0000 0130414 1580173302.20 151.4936 59.9958 32.0000 1.9922 1.9928 418.5300 418.6805 0.0226 -1.0000 -1.0000 0130476 1580173302.30 151.4645 59.9958 32.0000 1.9920 1.9926 418.6886 418.8396 0.0226 -1.0000 -1.0000 0130539 1580173302.40 151.4645 59.9958 32.0000 1.9915 1.9921 418.6980 418.8488 0.0225 -1.0000 -1.0000 0130601 1580173302.50 151.4645 59.9958 32.0000 1.9917 1.9922 418.6895 418.8401 0.0226 -1.0000 -1.0000 0130664 1580173302.60 151.4645 59.9958 32.0000 1.9919 1.9925 418.5130 418.6646 0.0227 -1.0000 -1.0000 0130742 1580173302.70 151.4645 59.9958 32.0000 1.9926 1.9932 418.6367 418.7861 0.0225 -1.0000 -1.0000 0130805 1580173302.80 151.4779 59.9958 32.0000 1.9929 1.9935 418.6350 418.7864 0.0227 -1.0000 -1.0000 0130867 1580173302.90 151.5140 59.9958 32.0000 1.9929 1.9935 418.7709 418.9227 0.0227 -1.0000 -1.0000 0130945 1580173303.00 151.5140 59.9958 32.0000 1.9925 1.9931 418.7513 418.9020 0.0226 -1.0000 -1.0000 0131008 1580173303.10 151.5140 59.9958 32.0000 1.9927 1.9932 418.6213 418.7717 0.0226 -1.0000 -1.0000 0131086 1580173303.20 151.5140 59.9958 32.0000 1.9933 1.9939 418.5366 418.6867 0.0225 -1.0000 -1.0000 0131133 1580173303.30 151.5140 59.9958 32.0000 1.9930 1.9936 418.5687 418.7198 0.0226 -1.0000 -1.0000 0131211 1580173303.40 151.5140 59.9958 32.0000 1.9917 1.9923 418.6739 418.8240 0.0225 -1.0000 -1.0000 0131273 1580173303.50 151.5140 59.9958 32.0000 1.9914 1.9920 418.7343 418.8857 0.0227 -1.0000 -1.0000 0131336 1580173303.60 151.5140 59.9958 32.0000 1.9917 1.9923 418.7251 418.8758 0.0226 -1.0000 -1.0000 0131398 1580173303.70 151.5140 59.9958 32.0000 1.9925 1.9931 418.6808 418.8323 0.0227 -1.0000 -1.0000 0131492 1580173303.80 151.5140 59.9958 32.0000 1.9928 1.9934 418.5370 418.6873 0.0225 -1.0000 -1.0000 0131555 1580173303.90 151.5140 59.9958 32.0000 1.9923 1.9929 418.6032 418.7539 0.0226 -1.0000 -1.0000 0131617 1580173304.00 151.5251 59.9958 32.0000 1.9928 1.9934 418.6216 418.7725 0.0227 -1.0000 -1.0000 0131695 1580173304.10 151.5319 59.9958 32.0000 1.9918 1.9924 418.7273 418.8791 0.0228 -1.0000 -1.0000 0131758 1580173304.20 151.5319 59.9958 32.0000 1.9921 1.9927 418.7488 418.8983 0.0225 -1.0000 -1.0000 0131821 1580173304.30 151.5319 59.9958 32.0000 1.9921 1.9927 418.6744 418.8260 0.0227 -1.0000 -1.0000 0131883 1580173304.40 151.5319 59.9958 32.0000 1.9927 1.9933 418.6513 418.8036 0.0228 -1.0000 -1.0000 0131945 1580173304.50 151.5319 59.9958 32.0000 1.9926 1.9932 418.5476 418.6987 0.0226 -1.0000 -1.0000 0132008 1580173304.60 151.5835 59.9960 32.0000 1.9924 1.9929 418.6001 418.7508 0.0226 -1.0000 -1.0000 0132086 1580173304.70 151.5835 59.9960 32.0000 1.9919 1.9925 418.8079 418.9594 0.0227 -1.0000 -1.0000 0132148 1580173304.80 151.5835 59.9960 32.0000 1.9922 1.9927 418.7097 418.8605 0.0226 -1.0000 -1.0000 0132523 1580173304.90 151.5835 59.9960 32.0000 1.9931 1.9936 418.4872 418.6388 0.0228 -1.0000 -1.0000 0132601 1580173305.00 151.5835 59.9960 32.0000 1.9927 1.9933 418.5148 418.6669 0.0228 -1.0000 -1.0000 0132664 1580173305.10 151.6244 59.9960 32.0000 1.9924 1.9930 418.6378 418.7892 0.0227 -1.0000 -1.0000 0132726 1580173305.20 151.6244 59.9960 32.0000 1.9924 1.9930 418.7566 418.9083 0.0228 -1.0000 -1.0000 0132789 1580173305.30 151.6244 59.9960 32.0000 1.9927 1.9933 418.7129 418.8638 0.0226 -1.0000 -1.0000 0133070 1580173305.40 151.6244 59.9960 32.0000 1.9929 1.9935 418.6167 418.7686 0.0228 -1.0000 -1.0000 0133148 1580173305.50 151.6244 59.9960 32.0000 1.9938 1.9944 418.5584 418.7095 0.0225 -1.0000 -1.0000 0133211 1580173305.60 151.6244 59.9960 32.0000 1.9936 1.9941 418.5500 418.6993 0.0224 -1.0000 -1.0000 0133273 1580173305.70 151.6244 59.9960 32.0000 1.9927 1.9933 418.6083 418.7598 0.0227 -1.0000 -1.0000 0133336 1580173305.80 151.6244 59.9960 32.0000 1.9918 1.9924 418.7230 418.8745 0.0226 -1.0000 -1.0000 0133601 1580173305.90 151.6244 59.9960 32.0000 1.9918 1.9924 418.6702 418.8211 0.0226 -1.0000 -1.0000 0133664 1580173306.00 151.6244 59.9960 32.0000 1.9929 1.9935 418.5062 418.6573 0.0227 -1.0000 -1.0000 0133727 1580173306.10 151.6244 59.9960 32.0000 1.9926 1.9932 418.6189 418.7701 0.0226 -1.0000 -1.0000 0133789 1580173306.20 151.5834 59.9960 32.0000 1.9931 1.9936 418.7025 418.8539 0.0227 -1.0000 -1.0000 0133851 1580173306.30 151.5585 59.9960 32.0000 1.9926 1.9932 418.7730 418.9246 0.0227 -1.0000 -1.0000 0134023 1580173306.40 151.5585 59.9960 32.0000 1.9924 1.9930 418.7146 418.8655 0.0226 -1.0000 -1.0000 0134070 1580173306.50 151.5585 59.9960 32.0000 1.9926 1.9932 418.6339 418.7853 0.0227 -1.0000 -1.0000 0134133 1580173306.60 151.5585 59.9960 32.0000 1.9933 1.9939 418.5397 418.6910 0.0227 -1.0000 -1.0000 0134211 1580173306.70 151.5585 59.9960 32.0000 1.9930 1.9936 418.4724 418.6224 0.0224 -1.0000 -1.0000 0134273 1580173306.80 151.5738 59.9960 32.0000 1.9931 1.9937 418.5504 418.7019 0.0227 -1.0000 -1.0000 0134523 1580173306.90 151.5738 59.9960 32.0000 1.9917 1.9923 418.7239 418.8746 0.0226 -1.0000 -1.0000 0134586 1580173307.00 151.5738 59.9960 32.0000 1.9920 1.9926 418.7783 418.9292 0.0226 -1.0000 -1.0000 0134648 1580173307.10 151.5738 59.9960 32.0000 1.9927 1.9933 418.4796 418.6307 0.0227 -1.0000 -1.0000 0134727 1580173307.20 151.5738 59.9960 32.0000 1.9930 1.9936 418.5084 418.6601 0.0227 -1.0000 -1.0000 0134789 1580173307.30 151.5336 59.9960 32.0000 1.9925 1.9931 418.5761 418.7273 0.0227 -1.0000 -1.0000 0134977 1580173307.40 151.5254 59.9960 32.0000 1.9920 1.9926 418.6222 418.7737 0.0227 -1.0000 -1.0000 0135055 1580173307.50 151.5254 59.9960 32.0000 1.9920 1.9926 418.7105 418.8626 0.0228 -1.0000 -1.0000 0135117 1580173307.60 151.5254 59.9960 32.0000 1.9922 1.9928 418.6773 418.8277 0.0224 -1.0000 -1.0000 0135180 1580173307.70 151.5254 59.9960 32.0000 1.9929 1.9935 418.5817 418.7327 0.0227 -1.0000 -1.0000 0135258 1580173307.80 151.5254 59.9960 32.0000 1.9931 1.9936 418.6195 418.7708 0.0226 -1.0000 -1.0000 0135477 1580173307.90 151.4877 59.9960 32.0000 1.9935 1.9941 418.6300 418.7812 0.0227 -1.0000 -1.0000 0135539 1580173308.00 151.4877 59.9960 32.0000 1.9921 1.9927 418.6775 418.8297 0.0228 -1.0000 -1.0000 0135617 1580173308.10 151.4877 59.9960 32.0000 1.9914 1.9920 418.7131 418.8644 0.0227 -1.0000 -1.0000 0135680 1580173308.20 151.4877 59.9960 32.0000 1.9928 1.9934 418.5377 418.6895 0.0228 -1.0000 -1.0000 0135742 1580173308.30 151.4877 59.9960 32.0000 1.9932 1.9938 418.4883 418.6392 0.0226 -1.0000 -1.0000 0136023 1580173308.40 151.4877 59.9960 32.0000 1.9932 1.9938 418.5900 418.7400 0.0225 -1.0000 -1.0000 0136086 1580173308.50 151.4877 59.9960 32.0000 1.9916 1.9922 418.7118 418.8624 0.0226 -1.0000 -1.0000 0136148 1580173308.60 151.4877 59.9960 32.0000 1.9923 1.9929 418.6825 418.8330 0.0226 -1.0000 -1.0000 0136226 1580173308.70 151.4877 59.9960 32.0000 1.9922 1.9928 418.6439 418.7947 0.0227 -1.0000 -1.0000 0136289 1580173308.80 151.4877 59.9960 32.0000 1.9921 1.9927 418.5645 418.7165 0.0228 -1.0000 -1.0000 0136351 1580173308.90 151.4893 59.9960 32.0000 1.9931 1.9937 418.5542 418.7062 0.0227 -1.0000 -1.0000 0136539 1580173309.00 151.5031 59.9960 32.0000 1.9936 1.9942 418.5469 418.6973 0.0227 -1.0000 -1.0000 0136601 1580173309.10 151.5031 59.9960 32.0000 1.9923 1.9929 418.5456 418.6972 0.0227 -1.0000 -1.0000 0136680 1580173309.20 151.5031 59.9960 32.0000 1.9923 1.9929 418.7072 418.8578 0.0226 -1.0000 -1.0000 0136742 1580173309.30 151.5031 59.9960 32.0000 1.9914 1.9920 418.7174 418.8687 0.0227 -1.0000 -1.0000 0136805 1580173309.40 151.5031 59.9960 32.0000 1.9931 1.9937 418.5688 418.7200 0.0226 -1.0000 -1.0000 0137039 1580173309.50 151.5037 59.9960 32.0000 1.9926 1.9932 418.3908 418.5414 0.0226 -1.0000 -1.0000 0137101 1580173309.60 151.5002 59.9960 32.0000 1.9928 1.9934 418.6410 418.7918 0.0225 -1.0000 -1.0000 0137164 1580173309.70 151.4841 59.9960 32.0000 1.9929 1.9935 418.6638 418.8149 0.0228 -1.0000 -1.0000 0137242 1580173309.80 151.4841 59.9960 32.0000 1.9926 1.9932 418.7215 418.8724 0.0226 -1.0000 -1.0000 0137305 1580173309.90 151.4841 59.9960 32.0000 1.9935 1.9941 418.6873 418.8383 0.0227 -1.0000 -1.0000 0137492 1580173310.00 151.4799 59.9960 32.0000 1.9931 1.9937 418.5505 418.7012 0.0225 -1.0000 -1.0000 0137555 1580173310.10 151.4649 59.9960 32.0000 1.9934 1.9940 418.5352 418.6864 0.0226 -1.0000 -1.0000 0137617 1580173310.20 151.4649 59.9960 32.0000 1.9929 1.9935 418.6787 418.8289 0.0225 -1.0000 -1.0000 0137680 1580173310.30 151.4649 59.9960 32.0000 1.9922 1.9928 418.7931 418.9435 0.0225 -1.0000 -1.0000 0137758 1580173310.40 151.4649 59.9960 32.0000 1.9921 1.9927 418.7001 418.8513 0.0227 -1.0000 -1.0000 0137992 1580173310.50 151.4649 59.9960 32.0000 1.9923 1.9929 418.5364 418.6879 0.0227 -1.0000 -1.0000 0138055 1580173310.60 151.4603 59.9960 32.0000 1.9930 1.9936 418.4835 418.6351 0.0227 -1.0000 -1.0000 0138117 1580173310.70 151.4603 59.9960 32.0000 1.9930 1.9936 418.4581 418.6091 0.0227 -1.0000 -1.0000 0138180 1580173310.80 151.4603 59.9960 32.0000 1.9927 1.9933 418.7282 418.8797 0.0227 -1.0000 -1.0000 0138258 1580173310.90 151.4603 59.9960 32.0000 1.9920 1.9926 418.7396 418.8916 0.0228 -1.0000 -1.0000 0138492 1580173311.00 151.4603 59.9960 32.0000 1.9930 1.9936 418.6212 418.7726 0.0226 -1.0000 -1.0000 0138555 1580173311.10 151.5029 59.9960 32.0000 1.9932 1.9937 418.5134 418.6634 0.0225 -1.0000 -1.0000 0138617 1580173311.20 151.5059 59.9960 32.0000 1.9926 1.9932 418.5304 418.6812 0.0226 -1.0000 -1.0000 0138695 1580173311.30 151.5059 59.9960 32.0000 1.9923 1.9929 418.4928 418.6447 0.0227 -1.0000 -1.0000 0138758 1580173311.40 151.5059 59.9960 32.0000 1.9919 1.9925 418.6604 418.8113 0.0226 -1.0000 -1.0000 0138992 1580173311.50 151.5059 59.9960 32.0000 1.9917 1.9923 418.6749 418.8257 0.0226 -1.0000 -1.0000 0139055 1580173311.60 151.5160 59.9960 32.0000 1.9935 1.9941 418.6059 418.7569 0.0227 -1.0000 -1.0000 0139117 1580173311.70 151.5456 59.9960 32.0000 1.9930 1.9936 418.4294 418.5805 0.0227 -1.0000 -1.0000 0139195 1580173311.80 151.5456 59.9960 32.0000 1.9926 1.9932 418.5254 418.6760 0.0226 -1.0000 -1.0000 0139258 1580173311.90 151.5456 59.9960 32.0000 1.9910 1.9916 418.7549 418.9060 0.0227 -1.0000 -1.0000 0139711 1580173312.00 151.5456 59.9960 32.0000 1.9907 1.9913 418.7143 418.8659 0.0227 -1.0000 -1.0000 0139773 1580173312.10 151.5456 59.9960 32.0000 1.9916 1.9922 418.6341 418.7854 0.0227 -1.0000 -1.0000 0139836 1580173312.20 151.5470 59.9960 32.0000 1.9926 1.9932 418.4296 418.5815 0.0227 -1.0000 -1.0000 0139914 1580173312.30 151.5470 59.9960 32.0000 1.9927 1.9933 418.4669 418.6173 0.0225 -1.0000 -1.0000 0139976 1580173312.40 151.5470 59.9960 32.0000 1.9920 1.9926 418.4874 418.6383 0.0227 -1.0000 -1.0000 0140242 1580173312.50 151.5470 59.9960 32.0000 1.9916 1.9922 418.7023 418.8535 0.0227 -1.0000 -1.0000 0140305 1580173312.60 151.5470 59.9960 32.0000 1.9913 1.9919 418.6413 418.7926 0.0227 -1.0000 -1.0000 0140383 1580173312.70 151.5649 59.9960 32.0000 1.9921 1.9927 418.4881 418.6393 0.0227 -1.0000 -1.0000 0140445 1580173312.80 151.5681 59.9960 32.0000 1.9922 1.9928 418.4407 418.5912 0.0226 -1.0000 -1.0000 0140508 1580173312.90 151.5681 59.9960 32.0000 1.9918 1.9924 418.5067 418.6583 0.0228 -1.0000 -1.0000 0140586 1580173313.00 151.5681 59.9960 32.0000 1.9916 1.9922 418.6661 418.8182 0.0228 -1.0000 -1.0000 0140758 1580173313.10 151.5681 59.9960 32.0000 1.9913 1.9919 418.6242 418.7756 0.0227 -1.0000 -1.0000 0140820 1580173313.20 151.5681 59.9960 32.0000 1.9914 1.9920 418.5778 418.7295 0.0228 -1.0000 -1.0000 0140883 1580173313.30 151.5494 59.9960 32.0000 1.9923 1.9929 418.5546 418.7049 0.0224 -1.0000 -1.0000 0140961 1580173313.40 151.5536 59.9960 32.0000 1.9917 1.9923 418.5496 418.7001 0.0226 -1.0000 -1.0000 0141023 1580173313.50 151.6042 59.9960 32.0000 1.9923 1.9929 418.7308 418.8829 0.0228 -1.0000 -1.0000 0141086 1580173313.60 151.6042 59.9960 32.0000 1.9922 1.9928 418.7839 418.9358 0.0228 -1.0000 -1.0000 0141148 1580173313.70 151.6042 59.9960 32.0000 1.9917 1.9923 418.6050 418.7559 0.0226 -1.0000 -1.0000 0141226 1580173313.80 151.5364 59.9960 32.0000 1.9923 1.9929 418.6002 418.7512 0.0226 -1.0000 -1.0000 0141289 1580173313.90 151.5236 59.9960 32.0000 1.9923 1.9929 418.4687 418.6191 0.0225 -1.0000 -1.0000 0141351 1580173314.00 151.5236 59.9960 32.0000 1.9927 1.9932 418.6187 418.7700 0.0226 -1.0000 -1.0000 0141821 1580173314.10 151.5236 59.9960 32.0000 1.9915 1.9921 418.5275 418.6775 0.0226 -1.0000 -1.0000 0141883 1580173314.20 151.5236 59.9960 32.0000 1.9922 1.9928 418.5975 418.7481 0.0226 -1.0000 -1.0000 0141945 1580173314.30 151.5236 59.9960 32.0000 1.9926 1.9932 418.5645 418.7160 0.0227 -1.0000 -1.0000 0142008 1580173314.40 151.5236 59.9960 32.0000 1.9921 1.9927 418.5218 418.6728 0.0227 -1.0000 -1.0000 0142070 1580173314.50 151.5236 59.9960 32.0000 1.9932 1.9938 418.5219 418.6732 0.0227 -1.0000 -1.0000 0142351 1580173314.60 151.5236 59.9960 32.0000 1.9920 1.9926 418.5864 418.7380 0.0227 -1.0000 -1.0000 0142430 1580173314.70 151.5236 59.9960 32.0000 1.9923 1.9929 418.6852 418.8366 0.0227 -1.0000 -1.0000 0142492 1580173314.80 151.5236 59.9960 32.0000 1.9921 1.9927 418.6682 418.8194 0.0226 -1.0000 -1.0000 0142555 1580173314.90 151.5236 59.9960 32.0000 1.9921 1.9927 418.7008 418.8521 0.0227 -1.0000 -1.0000 0142617 1580173315.00 151.5374 59.9960 32.0000 1.9930 1.9936 418.6128 418.7639 0.0226 -1.0000 -1.0000 0142867 1580173315.10 151.5383 59.9960 32.0000 1.9915 1.9921 418.6756 418.8269 0.0227 -1.0000 -1.0000 0142930 1580173315.20 151.5383 59.9960 32.0000 1.9912 1.9918 418.6923 418.8427 0.0226 -1.0000 -1.0000 0142992 1580173315.30 151.5383 59.9960 32.0000 1.9911 1.9917 418.5677 418.7198 0.0228 -1.0000 -1.0000 0143055 1580173315.40 151.5383 59.9960 32.0000 1.9932 1.9938 418.4827 418.6343 0.0227 -1.0000 -1.0000 0143133 1580173315.50 151.5280 59.9962 32.0000 1.9931 1.9937 418.4399 418.5917 0.0227 -1.0000 -1.0000 0143367 1580173315.60 151.4988 59.9967 32.0000 1.9925 1.9931 418.4538 418.6043 0.0226 -1.0000 -1.0000 0143430 1580173315.70 151.4803 59.9967 32.0000 1.9923 1.9929 418.5883 418.7394 0.0226 -1.0000 -1.0000 0143492 1580173315.80 151.4411 59.9967 32.0000 1.9918 1.9924 418.7742 418.9254 0.0227 -1.0000 -1.0000 0143555 1580173315.90 151.4411 59.9967 32.0000 1.9924 1.9930 418.7213 418.8723 0.0226 -1.0000 -1.0000 0143617 1580173316.00 151.4411 59.9967 32.0000 1.9927 1.9933 418.6357 418.7871 0.0227 -1.0000 -1.0000 0143695 1580173316.10 151.4384 59.9967 32.0000 1.9920 1.9925 418.4850 418.6354 0.0226 -1.0000 -1.0000 0143758 1580173316.20 151.4384 59.9967 32.0000 1.9915 1.9920 418.5371 418.6878 0.0226 -1.0000 -1.0000 0143820 1580173316.30 151.4384 59.9967 32.0000 1.9914 1.9920 418.6693 418.8205 0.0227 -1.0000 -1.0000 0143898 1580173316.40 151.4384 59.9967 32.0000 1.9923 1.9929 418.7960 418.9468 0.0226 -1.0000 -1.0000 0143961 1580173316.50 151.4384 59.9967 32.0000 1.9921 1.9927 418.6221 418.7731 0.0227 -1.0000 -1.0000 0144023 1580173316.60 151.4895 59.9967 32.0000 1.9924 1.9930 418.3783 418.5285 0.0225 -1.0000 -1.0000 0144867 1580173316.70 151.4895 59.9967 32.0000 1.9930 1.9936 418.5131 418.6651 0.0227 -1.0000 -1.0000 0144930 1580173316.80 151.4895 59.9967 32.0000 1.9924 1.9930 418.5177 418.6682 0.0226 -1.0000 -1.0000 0144992 1580173316.90 151.4895 59.9967 32.0000 1.9921 1.9926 418.6520 418.8034 0.0227 -1.0000 -1.0000 0145070 1580173317.00 151.4895 59.9967 32.0000 1.9915 1.9921 418.7566 418.9079 0.0226 -1.0000 -1.0000 0145133 1580173317.10 151.4895 59.9967 32.0000 1.9931 1.9937 418.5278 418.6791 0.0228 -1.0000 -1.0000 0145195 1580173317.20 151.4895 59.9967 32.0000 1.9915 1.9921 418.5397 418.6907 0.0225 -1.0000 -1.0000 0145258 1580173317.30 151.4895 59.9967 32.0000 1.9915 1.9920 418.5751 418.7254 0.0225 -1.0000 -1.0000 0145320 1580173317.40 151.4895 59.9967 32.0000 1.9928 1.9933 418.6812 418.8324 0.0227 -1.0000 -1.0000 0145398 1580173317.50 151.4895 59.9967 32.0000 1.9920 1.9926 418.5747 418.7258 0.0226 -1.0000 -1.0000 0145461 1580173317.60 151.4895 59.9967 32.0000 1.9925 1.9931 418.4584 418.6091 0.0226 -1.0000 -1.0000 0145758 1580173317.70 151.4895 59.9967 32.0000 1.9917 1.9923 418.4922 418.6431 0.0226 -1.0000 -1.0000 0145867 1580173317.80 151.5138 59.9967 32.0000 1.9920 1.9926 418.6398 418.7906 0.0226 -1.0000 -1.0000 0145945 1580173317.90 151.5138 59.9967 32.0000 1.9917 1.9923 418.6651 418.8155 0.0226 -1.0000 -1.0000 0146008 1580173318.00 151.5138 59.9967 32.0000 1.9923 1.9929 418.4867 418.6396 0.0228 -1.0000 -1.0000 0146086 1580173318.10 151.4817 59.9967 32.0000 1.9922 1.9928 418.5382 418.6886 0.0225 -1.0000 -1.0000 0146148 1580173318.20 151.4817 59.9967 32.0000 1.9924 1.9930 418.4157 418.5658 0.0226 -1.0000 -1.0000 0146211 1580173318.30 151.4817 59.9967 32.0000 1.9917 1.9923 418.4514 418.6034 0.0228 -1.0000 -1.0000 0146273 1580173318.40 151.4817 59.9967 32.0000 1.9913 1.9919 418.7305 418.8818 0.0227 -1.0000 -1.0000 0146336 1580173318.50 151.4817 59.9967 32.0000 1.9917 1.9923 418.6285 418.7795 0.0226 -1.0000 -1.0000 0146398 1580173318.60 151.4817 59.9967 32.0000 1.9920 1.9926 418.4844 418.6349 0.0226 -1.0000 -1.0000 0147117 1580173318.70 151.4817 59.9967 32.0000 1.9918 1.9924 418.5320 418.6820 0.0225 -1.0000 -1.0000 0147180 1580173318.80 151.4817 59.9967 32.0000 1.9915 1.9921 418.5395 418.6900 0.0226 -1.0000 -1.0000 0147242 1580173318.90 151.4817 59.9967 32.0000 1.9911 1.9917 418.6336 418.7846 0.0226 -1.0000 -1.0000 0147320 1580173319.00 151.5418 59.9967 32.0000 1.9919 1.9925 418.6750 418.8253 0.0225 -1.0000 -1.0000 0147383 1580173319.10 151.5418 59.9967 32.0000 1.9928 1.9934 418.5924 418.7434 0.0227 -1.0000 -1.0000 0147445 1580173319.20 151.5418 59.9967 32.0000 1.9923 1.9929 418.4441 418.5955 0.0227 -1.0000 -1.0000 0147523 1580173319.30 151.5418 59.9967 32.0000 1.9921 1.9927 418.4744 418.6251 0.0226 -1.0000 -1.0000 0147570 1580173319.40 151.5418 59.9967 32.0000 1.9914 1.9920 418.5489 418.6995 0.0226 -1.0000 -1.0000 0147648 1580173319.50 151.5418 59.9967 32.0000 1.9920 1.9926 418.5838 418.7351 0.0227 -1.0000 -1.0000 0147726 1580173319.60 151.5418 59.9967 32.0000 1.9919 1.9925 418.5356 418.6865 0.0226 -1.0000 -1.0000 0147773 1580173319.70 151.5418 59.9967 32.0000 1.9924 1.9930 418.5031 418.6545 0.0228 -1.0000 -1.0000 0147851 1580173319.80 151.5418 59.9967 32.0000 1.9921 1.9927 418.4192 418.5708 0.0227 -1.0000 -1.0000 0147914 1580173319.90 151.5418 59.9967 32.0000 1.9916 1.9922 418.5880 418.7389 0.0226 -1.0000 -1.0000 0147977 1580173320.00 151.5418 59.9967 32.0000 1.9914 1.9920 418.6875 418.8379 0.0225 -1.0000 -1.0000 0148055 1580173320.10 151.5227 59.9962 32.0000 1.9926 1.9932 418.6308 418.7823 0.0227 -1.0000 -1.0000 0148117 1580173320.20 151.5227 59.9962 32.0000 1.9937 1.9943 418.4902 418.6414 0.0227 -1.0000 -1.0000 0148180 1580173320.30 151.5227 59.9962 32.0000 1.9919 1.9925 418.4249 418.5770 0.0228 -1.0000 -1.0000 0148242 1580173320.40 151.5227 59.9962 32.0000 1.9921 1.9927 418.4511 418.6014 0.0225 -1.0000 -1.0000 0148320 1580173320.50 151.5227 59.9962 32.0000 1.9924 1.9930 418.6086 418.7597 0.0227 -1.0000 -1.0000 0148383 1580173320.60 151.5227 59.9962 32.0000 1.9920 1.9926 418.6232 418.7746 0.0227 -1.0000 -1.0000 0148820 1580173320.70 151.5227 59.9962 32.0000 1.9926 1.9932 418.5700 418.7211 0.0226 -1.0000 -1.0000 0148883 1580173320.80 151.5227 59.9962 32.0000 1.9928 1.9934 418.4640 418.6143 0.0226 -1.0000 -1.0000 0148945 1580173320.90 151.5227 59.9962 32.0000 1.9926 1.9931 418.4559 418.6070 0.0226 -1.0000 -1.0000 0149008 1580173321.00 151.5227 59.9962 32.0000 1.9917 1.9923 418.6423 418.7939 0.0227 -1.0000 -1.0000 0149070 1580173321.10 151.5227 59.9962 32.0000 1.9911 1.9917 418.7129 418.8635 0.0226 -1.0000 -1.0000 0149148 1580173321.20 151.5227 59.9962 32.0000 1.9914 1.9920 418.6444 418.7954 0.0226 -1.0000 -1.0000 0149211 1580173321.30 151.5480 59.9962 32.0000 1.9922 1.9928 418.5872 418.7382 0.0226 -1.0000 -1.0000 0149273 1580173321.40 151.5480 59.9962 32.0000 1.9918 1.9924 418.4426 418.5936 0.0227 -1.0000 -1.0000 0149336 1580173321.50 151.5480 59.9962 32.0000 1.9922 1.9928 418.4798 418.6310 0.0226 -1.0000 -1.0000 0149414 1580173321.60 151.5480 59.9962 32.0000 1.9916 1.9922 418.5553 418.7064 0.0227 -1.0000 -1.0000 0149461 1580173321.70 151.5480 59.9962 32.0000 1.9922 1.9928 418.7229 418.8738 0.0226 -1.0000 -1.0000 0149539 1580173321.80 151.5480 59.9962 32.0000 1.9924 1.9930 418.6014 418.7519 0.0226 -1.0000 -1.0000 0149602 1580173321.90 151.5174 59.9962 32.0000 1.9916 1.9922 418.4826 418.6337 0.0226 -1.0000 -1.0000 0149664 1580173322.00 151.5165 59.9962 32.0000 1.9918 1.9923 418.4984 418.6494 0.0226 -1.0000 -1.0000 0149742 1580173322.10 151.5165 59.9962 32.0000 1.9917 1.9923 418.6658 418.8165 0.0226 -1.0000 -1.0000 0149805 1580173322.20 151.5165 59.9962 32.0000 1.9912 1.9918 418.6597 418.8106 0.0226 -1.0000 -1.0000 0150242 1580173322.30 151.5165 59.9962 32.0000 1.9924 1.9930 418.5329 418.6839 0.0226 -1.0000 -1.0000 0150320 1580173322.40 151.5165 59.9962 32.0000 1.9918 1.9924 418.4533 418.6034 0.0226 -1.0000 -1.0000 0150383 1580173322.50 151.5165 59.9962 32.0000 1.9918 1.9924 418.5090 418.6602 0.0227 -1.0000 -1.0000 0150445 1580173322.60 151.4250 59.9962 32.0000 1.9914 1.9920 418.6833 418.8339 0.0226 -1.0000 -1.0000 0150523 1580173322.70 151.4250 59.9962 32.0000 1.9922 1.9928 418.6099 418.7613 0.0227 -1.0000 -1.0000 0150617 1580173322.80 151.4250 59.9962 32.0000 1.9915 1.9921 418.5737 418.7251 0.0227 -1.0000 -1.0000 0150664 1580173322.90 151.4250 59.9962 32.0000 1.9919 1.9925 418.5212 418.6728 0.0227 -1.0000 -1.0000 0150742 1580173323.00 151.4250 59.9962 32.0000 1.9922 1.9928 418.5879 418.7396 0.0227 -1.0000 -1.0000 0150805 1580173323.10 151.4250 59.9962 32.0000 1.9915 1.9921 418.6536 418.8040 0.0225 -1.0000 -1.0000 0150883 1580173323.20 151.4250 59.9962 32.0000 1.9919 1.9925 418.6309 418.7816 0.0226 -1.0000 -1.0000 0151117 1580173323.30 151.4390 59.9962 32.0000 1.9919 1.9925 418.4692 418.6209 0.0227 -1.0000 -1.0000 0151180 1580173323.40 151.3930 59.9962 32.0000 1.9927 1.9933 418.4962 418.6471 0.0226 -1.0000 -1.0000 0151258 1580173323.50 151.3930 59.9962 32.0000 1.9922 1.9928 418.4348 418.5859 0.0226 -1.0000 -1.0000 0151320 1580173323.60 151.4171 59.9962 32.0000 1.9921 1.9927 418.5049 418.6556 0.0227 -1.0000 -1.0000 0151383 1580173323.70 151.4452 59.9962 32.0000 1.9918 1.9924 418.6460 418.7972 0.0226 -1.0000 -1.0000 0151617 1580173323.80 151.4452 59.9962 32.0000 1.9921 1.9927 418.7216 418.8737 0.0228 -1.0000 -1.0000 0151680 1580173323.90 151.4452 59.9962 32.0000 1.9911 1.9917 418.6612 418.8127 0.0227 -1.0000 -1.0000 0151742 1580173324.00 151.4452 59.9962 32.0000 1.9920 1.9926 418.5322 418.6836 0.0227 -1.0000 -1.0000 0151805 1580173324.10 151.4452 59.9962 32.0000 1.9929 1.9935 418.5611 418.7113 0.0224 -1.0000 -1.0000 0151867 1580173324.20 151.4866 59.9962 32.0000 1.9931 1.9937 418.5509 418.6999 0.0225 -1.0000 -1.0000 0152601 1580173324.30 151.4866 59.9962 32.0000 1.9923 1.9929 418.5970 418.7480 0.0227 -1.0000 -1.0000 0152664 1580173324.40 151.4866 59.9962 32.0000 1.9922 1.9928 418.6921 418.8444 0.0228 -1.0000 -1.0000 0152726 1580173324.50 151.4866 59.9962 32.0000 1.9920 1.9926 418.6852 418.8364 0.0227 -1.0000 -1.0000 0152789 1580173324.60 151.4866 59.9962 32.0000 1.9924 1.9930 418.5724 418.7238 0.0227 -1.0000 -1.0000 0152867 1580173324.70 151.4567 59.9960 32.0000 1.9930 1.9935 418.5348 418.6851 0.0225 -1.0000 -1.0000 0152930 1580173324.80 151.4460 59.9960 32.0000 1.9926 1.9932 418.4433 418.5937 0.0226 -1.0000 -1.0000 0152992 1580173324.90 151.4460 59.9960 32.0000 1.9924 1.9930 418.4810 418.6327 0.0227 -1.0000 -1.0000 0153070 1580173325.00 151.4460 59.9960 32.0000 1.9924 1.9930 418.7330 418.8834 0.0225 -1.0000 -1.0000 0153133 1580173325.10 151.4460 59.9960 32.0000 1.9919 1.9925 418.6678 418.8184 0.0226 -1.0000 -1.0000 0153195 1580173325.20 151.4460 59.9960 32.0000 1.9933 1.9939 418.4863 418.6363 0.0225 -1.0000 -1.0000 0153258 1580173325.30 151.4571 59.9960 32.0000 1.9925 1.9930 418.5150 418.6667 0.0227 -1.0000 -1.0000 0153336 1580173325.40 151.4639 59.9960 32.0000 1.9920 1.9926 418.5809 418.7317 0.0226 -1.0000 -1.0000 0153398 1580173325.50 151.4639 59.9960 32.0000 1.9912 1.9918 418.6896 418.8405 0.0226 -1.0000 -1.0000 0153461 1580173325.60 151.4639 59.9960 32.0000 1.9920 1.9925 418.6933 418.8440 0.0226 -1.0000 -1.0000 0153523 1580173325.70 151.4639 59.9960 32.0000 1.9924 1.9930 418.6527 418.8034 0.0226 -1.0000 -1.0000 0153602 1580173325.80 151.4639 59.9960 32.0000 1.9927 1.9933 418.4797 418.6306 0.0226 -1.0000 -1.0000 0153773 1580173325.90 151.5052 59.9960 32.0000 1.9915 1.9921 418.5735 418.7232 0.0225 -1.0000 -1.0000 0153836 1580173326.00 151.5052 59.9960 32.0000 1.9917 1.9922 418.5758 418.7259 0.0225 -1.0000 -1.0000 0153914 1580173326.10 151.5052 59.9960 32.0000 1.9913 1.9919 418.6995 418.8503 0.0226 -1.0000 -1.0000 0153977 1580173326.20 151.5052 59.9960 32.0000 1.9909 1.9915 418.6202 418.7707 0.0226 -1.0000 -1.0000 0154039 1580173326.30 151.5052 59.9960 32.0000 1.9923 1.9929 418.4723 418.6235 0.0227 -1.0000 -1.0000 0154273 1580173326.40 151.5052 59.9960 32.0000 1.9922 1.9928 418.3979 418.5486 0.0226 -1.0000 -1.0000 0154336 1580173326.50 151.5052 59.9960 32.0000 1.9921 1.9927 418.5398 418.6907 0.0226 -1.0000 -1.0000 0154398 1580173326.60 151.5052 59.9960 32.0000 1.9915 1.9921 418.6575 418.8089 0.0227 -1.0000 -1.0000 0154477 1580173326.70 151.5477 59.9960 32.0000 1.9916 1.9921 418.6396 418.7898 0.0225 -1.0000 -1.0000 0154539 1580173326.80 151.5477 59.9960 32.0000 1.9921 1.9927 418.6404 418.7904 0.0225 -1.0000 -1.0000 0154726 1580173326.90 151.5477 59.9960 32.0000 1.9924 1.9930 418.6570 418.8073 0.0225 -1.0000 -1.0000 0154805 1580173327.00 151.5477 59.9960 32.0000 1.9922 1.9928 418.5059 418.6567 0.0226 -1.0000 -1.0000 0154867 1580173327.10 151.5477 59.9960 32.0000 1.9914 1.9920 418.5544 418.7048 0.0226 -1.0000 -1.0000 0154945 1580173327.20 151.5638 59.9960 32.0000 1.9920 1.9926 418.7051 418.8563 0.0227 -1.0000 -1.0000 0155008 1580173327.30 151.5638 59.9960 32.0000 1.9917 1.9923 418.7488 418.8999 0.0226 -1.0000 -1.0000 0155336 1580173327.40 151.5638 59.9960 32.0000 1.9924 1.9929 418.5248 418.6758 0.0227 -1.0000 -1.0000 0155414 1580173327.50 151.5638 59.9960 32.0000 1.9924 1.9930 418.5031 418.6542 0.0226 -1.0000 -1.0000 0155477 1580173327.60 151.5638 59.9960 32.0000 1.9923 1.9929 418.4338 418.5854 0.0227 -1.0000 -1.0000 0155539 1580173327.70 151.5343 59.9960 32.0000 1.9908 1.9914 418.6364 418.7869 0.0226 -1.0000 -1.0000 0155617 1580173327.80 151.4905 59.9960 32.0000 1.9917 1.9923 418.6500 418.8015 0.0227 -1.0000 -1.0000 0155992 1580173327.90 151.4905 59.9960 32.0000 1.9913 1.9919 418.7644 418.9152 0.0226 -1.0000 -1.0000 0156055 1580173328.00 151.4905 59.9960 32.0000 1.9918 1.9924 418.6933 418.8444 0.0226 -1.0000 -1.0000 0156117 1580173328.10 151.4905 59.9960 32.0000 1.9921 1.9927 418.4898 418.6407 0.0227 -1.0000 -1.0000 0156180 1580173328.20 151.4905 59.9960 32.0000 1.9919 1.9925 418.4311 418.5829 0.0228 -1.0000 -1.0000 0156242 1580173328.30 151.4484 59.9960 32.0000 1.9914 1.9920 418.5326 418.6835 0.0225 -1.0000 -1.0000 0156320 1580173328.40 151.3867 59.9960 32.0000 1.9908 1.9914 418.6645 418.8157 0.0227 -1.0000 -1.0000 0156383 1580173328.50 151.3867 59.9960 32.0000 1.9913 1.9919 418.4892 418.6409 0.0227 -1.0000 -1.0000 0156445 1580173328.60 151.3867 59.9960 32.0000 1.9920 1.9926 418.5165 418.6675 0.0226 -1.0000 -1.0000 0156523 1580173328.70 151.3867 59.9960 32.0000 1.9919 1.9925 418.4713 418.6217 0.0226 -1.0000 -1.0000 0156586 1580173328.80 151.3867 59.9960 32.0000 1.9915 1.9921 418.6578 418.8080 0.0225 -1.0000 -1.0000 0156648 1580173328.90 151.4521 59.9960 32.0000 1.9917 1.9923 418.7619 418.9123 0.0226 -1.0000 -1.0000 0156789 1580173329.00 151.4540 59.9960 32.0000 1.9913 1.9919 418.6363 418.7880 0.0228 -1.0000 -1.0000 0156851 1580173329.10 151.4540 59.9960 32.0000 1.9918 1.9924 418.6272 418.7788 0.0226 -1.0000 -1.0000 0156914 1580173329.20 151.4540 59.9960 32.0000 1.9923 1.9929 418.5403 418.6898 0.0225 -1.0000 -1.0000 0156976 1580173329.30 151.4540 59.9960 32.0000 1.9919 1.9925 418.4301 418.5802 0.0225 -1.0000 -1.0000 0157055 1580173329.40 151.4419 59.9960 32.0000 1.9918 1.9924 418.6274 418.7782 0.0226 -1.0000 -1.0000 0157289 1580173329.50 151.3954 59.9960 32.0000 1.9912 1.9918 418.6393 418.7903 0.0227 -1.0000 -1.0000 0157351 1580173329.60 151.3954 59.9960 32.0000 1.9916 1.9922 418.5154 418.6664 0.0226 -1.0000 -1.0000 0157414 1580173329.70 151.3954 59.9960 32.0000 1.9921 1.9927 418.4169 418.5683 0.0227 -1.0000 -1.0000 0157492 1580173329.80 151.3954 59.9960 32.0000 1.9928 1.9934 418.4499 418.6000 0.0225 -1.0000 -1.0000 0157555 1580173329.90 151.3954 59.9960 32.0000 1.9921 1.9927 418.5483 418.6992 0.0227 -1.0000 -1.0000 0157836 1580173330.00 151.3912 59.9965 32.0000 1.9914 1.9920 418.6216 418.7738 0.0228 -1.0000 -1.0000 0157898 1580173330.10 151.3912 59.9965 32.0000 1.9916 1.9922 418.7219 418.8735 0.0227 -1.0000 -1.0000 0157961 1580173330.20 151.3912 59.9965 32.0000 1.9914 1.9920 418.6641 418.8152 0.0226 -1.0000 -1.0000 0158023 1580173330.30 151.3912 59.9965 32.0000 1.9929 1.9935 418.5418 418.6918 0.0226 -1.0000 -1.0000 0158101 1580173330.40 151.3912 59.9965 32.0000 1.9922 1.9928 418.4640 418.6153 0.0227 -1.0000 -1.0000 0158258 1580173330.50 151.3912 59.9965 32.0000 1.9921 1.9927 418.4922 418.6432 0.0227 -1.0000 -1.0000 0158320 1580173330.60 151.3912 59.9965 32.0000 1.9912 1.9918 418.6049 418.7561 0.0226 -1.0000 -1.0000 0158398 1580173330.70 151.4087 59.9965 32.0000 1.9908 1.9914 418.6334 418.7838 0.0225 -1.0000 -1.0000 0158461 1580173330.80 151.4134 59.9965 32.0000 1.9922 1.9927 418.5893 418.7399 0.0226 -1.0000 -1.0000 0158523 1580173330.90 151.4134 59.9965 32.0000 1.9925 1.9931 418.4481 418.5992 0.0227 -1.0000 -1.0000 0158773 1580173331.00 151.4134 59.9965 32.0000 1.9924 1.9930 418.4505 418.6014 0.0226 -1.0000 -1.0000 0158836 1580173331.10 151.4134 59.9965 32.0000 1.9919 1.9925 418.6190 418.7699 0.0226 -1.0000 -1.0000 0158898 1580173331.20 151.4176 59.9965 32.0000 1.9921 1.9927 418.7451 418.8963 0.0226 -1.0000 -1.0000 0158961 1580173331.30 151.4766 59.9965 32.0000 1.9912 1.9918 418.7495 418.9003 0.0226 -1.0000 -1.0000 0159023 1580173331.40 151.4766 59.9965 32.0000 1.9926 1.9932 418.5758 418.7272 0.0227 -1.0000 -1.0000 0159101 1580173331.50 151.4766 59.9965 32.0000 1.9930 1.9936 418.5145 418.6654 0.0227 -1.0000 -1.0000 0159539 1580173331.60 151.4766 59.9965 32.0000 1.9922 1.9928 418.5970 418.7484 0.0227 -1.0000 -1.0000 0159602 1580173331.70 151.4766 59.9965 32.0000 1.9923 1.9929 418.7737 418.9241 0.0225 -1.0000 -1.0000 0159680 1580173331.80 151.4637 59.9965 32.0000 1.9925 1.9931 418.6378 418.7892 0.0227 -1.0000 -1.0000 0159742 1580173331.90 151.4637 59.9965 32.0000 1.9926 1.9932 418.5071 418.6582 0.0226 -1.0000 -1.0000 0159805 1580173332.00 151.4637 59.9965 32.0000 1.9925 1.9930 418.5136 418.6641 0.0225 -1.0000 -1.0000 0159992 1580173332.10 151.4637 59.9965 32.0000 1.9919 1.9925 418.5658 418.7164 0.0226 -1.0000 -1.0000 0200055 1580173332.20 151.4637 59.9965 32.0000 1.9917 1.9923 418.7315 418.8831 0.0227 -1.0000 -1.0000 0200117 1580173332.30 151.4637 59.9965 32.0000 1.9923 1.9929 418.6353 418.7867 0.0227 -1.0000 -1.0000 0200195 1580173332.40 151.4979 59.9965 32.0000 1.9928 1.9934 418.6515 418.8024 0.0226 -1.0000 -1.0000 0200258 1580173332.50 151.4979 59.9965 32.0000 1.9924 1.9930 418.5731 418.7236 0.0226 -1.0000 -1.0000 0200508 1580173332.60 151.4979 59.9965 32.0000 1.9932 1.9938 418.4781 418.6284 0.0226 -1.0000 -1.0000 0200570 1580173332.70 151.4979 59.9965 32.0000 1.9926 1.9932 418.6311 418.7827 0.0227 -1.0000 -1.0000 0200648 1580173332.80 151.4979 59.9965 32.0000 1.9914 1.9920 418.6996 418.8506 0.0227 -1.0000 -1.0000 0200695 1580173332.90 151.4980 59.9965 32.0000 1.9914 1.9920 418.7025 418.8549 0.0228 -1.0000 -1.0000 0200773 1580173333.00 151.4995 59.9965 32.0000 1.9925 1.9931 418.4647 418.6158 0.0227 -1.0000 -1.0000 0201039 1580173333.10 151.4995 59.9965 32.0000 1.9927 1.9933 418.5047 418.6564 0.0227 -1.0000 -1.0000 0201117 1580173333.20 151.4995 59.9965 32.0000 1.9920 1.9926 418.5413 418.6930 0.0228 -1.0000 -1.0000 0201180 1580173333.30 151.4995 59.9965 32.0000 1.9913 1.9919 418.6617 418.8129 0.0227 -1.0000 -1.0000 0201242 1580173333.40 151.4995 59.9965 32.0000 1.9919 1.9925 418.6419 418.7931 0.0227 -1.0000 -1.0000 0201336 1580173333.50 151.5934 59.9965 32.0000 1.9921 1.9927 418.6649 418.8160 0.0226 -1.0000 -1.0000 0201414 1580173333.60 151.5934 59.9965 32.0000 1.9924 1.9930 418.4994 418.6509 0.0227 -1.0000 -1.0000 0201476 1580173333.70 151.5934 59.9965 32.0000 1.9923 1.9929 418.4950 418.6463 0.0226 -1.0000 -1.0000 0201555 1580173333.80 151.5934 59.9965 32.0000 1.9919 1.9925 418.6310 418.7819 0.0226 -1.0000 -1.0000 0201617 1580173333.90 151.5934 59.9965 32.0000 1.9913 1.9918 418.7560 418.9071 0.0227 -1.0000 -1.0000 0201680 1580173334.00 151.5820 59.9965 32.0000 1.9906 1.9912 418.7240 418.8755 0.0227 -1.0000 -1.0000 0201742 1580173334.10 151.5180 59.9965 32.0000 1.9919 1.9925 418.4823 418.6334 0.0227 -1.0000 -1.0000 0201805 1580173334.20 151.5180 59.9965 32.0000 1.9924 1.9929 418.4138 418.5650 0.0227 -1.0000 -1.0000 0201867 1580173334.30 151.5180 59.9965 32.0000 1.9921 1.9927 418.4722 418.6226 0.0225 -1.0000 -1.0000 0201945 1580173334.40 151.5180 59.9965 32.0000 1.9915 1.9921 418.5467 418.6982 0.0228 -1.0000 -1.0000 0202008 1580173334.50 151.5180 59.9965 32.0000 1.9915 1.9920 418.7734 418.9243 0.0226 -1.0000 -1.0000 0202633 1580173334.60 151.5031 59.9965 32.0000 1.9911 1.9917 418.5274 418.6785 0.0226 -1.0000 -1.0000 0202711 1580173334.70 151.5031 59.9965 32.0000 1.9921 1.9927 418.5627 418.7136 0.0227 -1.0000 -1.0000 0202773 1580173334.80 151.5031 59.9965 32.0000 1.9922 1.9928 418.5142 418.6651 0.0227 -1.0000 -1.0000 0202836 1580173334.90 151.5031 59.9965 32.0000 1.9922 1.9928 418.5375 418.6885 0.0226 -1.0000 -1.0000 0202914 1580173335.00 151.5031 59.9965 32.0000 1.9915 1.9921 418.6708 418.8221 0.0227 -1.0000 -1.0000 0202976 1580173335.10 151.5031 59.9965 32.0000 1.9906 1.9912 418.6698 418.8217 0.0227 -1.0000 -1.0000 0203055 1580173335.20 151.4350 59.9965 32.0000 1.9908 1.9914 418.5614 418.7126 0.0227 -1.0000 -1.0000 0203117 1580173335.30 151.4350 59.9965 32.0000 1.9926 1.9932 418.4380 418.5893 0.0227 -1.0000 -1.0000 0203180 1580173335.40 151.4350 59.9965 32.0000 1.9921 1.9927 418.5424 418.6927 0.0225 -1.0000 -1.0000 0203258 1580173335.50 151.4350 59.9965 32.0000 1.9912 1.9918 418.6780 418.8289 0.0227 -1.0000 -1.0000 0203320 1580173335.60 151.4350 59.9965 32.0000 1.9910 1.9916 418.6596 418.8108 0.0226 -1.0000 -1.0000 0203383 1580173335.70 151.4792 59.9965 32.0000 1.9912 1.9918 418.4916 418.6430 0.0227 -1.0000 -1.0000 0203445 1580173335.80 151.5625 59.9965 32.0000 1.9925 1.9931 418.4580 418.6084 0.0225 -1.0000 -1.0000 0203508 1580173335.90 151.5625 59.9965 32.0000 1.9921 1.9927 418.4484 418.5990 0.0226 -1.0000 -1.0000 0203570 1580173336.00 151.5625 59.9965 32.0000 1.9922 1.9927 418.5143 418.6658 0.0227 -1.0000 -1.0000 0203648 1580173336.10 151.5625 59.9965 32.0000 1.9924 1.9929 418.5774 418.7276 0.0225 -1.0000 -1.0000 0203836 1580173336.20 151.5625 59.9965 32.0000 1.9914 1.9920 418.6211 418.7718 0.0226 -1.0000 -1.0000 0203898 1580173336.30 151.5625 59.9965 32.0000 1.9911 1.9917 418.6367 418.7871 0.0226 -1.0000 -1.0000 0203977 1580173336.40 151.5625 59.9965 32.0000 1.9925 1.9931 418.5675 418.7181 0.0225 -1.0000 -1.0000 0204039 1580173336.50 151.5625 59.9965 32.0000 1.9924 1.9930 418.5594 418.7106 0.0227 -1.0000 -1.0000 0204102 1580173336.60 151.5625 59.9965 32.0000 1.9932 1.9938 418.4978 418.6474 0.0224 -1.0000 -1.0000 0204336 1580173336.70 151.5625 59.9965 32.0000 1.9917 1.9923 418.6692 418.8189 0.0224 -1.0000 -1.0000 0204398 1580173336.80 151.5774 59.9965 32.0000 1.9919 1.9925 418.7869 418.9373 0.0226 -1.0000 -1.0000 0204461 1580173336.90 151.5863 59.9965 32.0000 1.9923 1.9929 418.6917 418.8426 0.0227 -1.0000 -1.0000 0204539 1580173337.00 151.5863 59.9965 32.0000 1.9928 1.9934 418.6082 418.7592 0.0226 -1.0000 -1.0000 0204602 1580173337.10 151.5863 59.9965 32.0000 1.9931 1.9936 418.5277 418.6790 0.0227 -1.0000 -1.0000 0205664 1580173337.20 151.5863 59.9965 32.0000 1.9927 1.9933 418.5163 418.6671 0.0227 -1.0000 -1.0000 0205727 1580173337.30 151.5863 59.9965 32.0000 1.9923 1.9928 418.5291 418.6802 0.0226 -1.0000 -1.0000 0205789 1580173337.40 151.5757 59.9965 32.0000 1.9918 1.9924 418.6966 418.8467 0.0225 -1.0000 -1.0000 0205867 1580173337.50 151.4842 59.9965 32.0000 1.9923 1.9929 418.5493 418.6999 0.0226 -1.0000 -1.0000 0205930 1580173337.60 151.4842 59.9965 32.0000 1.9928 1.9934 418.5393 418.6899 0.0226 -1.0000 -1.0000 0206008 1580173337.70 151.4842 59.9965 32.0000 1.9928 1.9934 418.4581 418.6089 0.0227 -1.0000 -1.0000 0206086 1580173337.80 151.4842 59.9965 32.0000 1.9924 1.9930 418.6354 418.7873 0.0228 -1.0000 -1.0000 0206148 1580173337.90 151.4842 59.9965 32.0000 1.9924 1.9930 418.7492 418.8998 0.0225 -1.0000 -1.0000 0206211 1580173338.00 151.4266 59.9965 32.0000 1.9920 1.9926 418.6483 418.7981 0.0225 -1.0000 -1.0000 0206289 1580173338.10 151.4266 59.9965 32.0000 1.9928 1.9934 418.5439 418.6944 0.0226 -1.0000 -1.0000 0206351 1580173338.20 151.4266 59.9965 32.0000 1.9923 1.9929 418.4541 418.6050 0.0227 -1.0000 -1.0000 0206414 1580173338.30 151.4266 59.9965 32.0000 1.9925 1.9931 418.4612 418.6103 0.0224 -1.0000 -1.0000 0206476 1580173338.40 151.4266 59.9965 32.0000 1.9917 1.9923 418.5649 418.7160 0.0226 -1.0000 -1.0000 0206539 1580173338.50 151.4071 59.9965 32.0000 1.9918 1.9924 418.5925 418.7432 0.0226 -1.0000 -1.0000 0206602 1580173338.60 151.3843 59.9965 32.0000 1.9924 1.9930 418.4786 418.6290 0.0226 -1.0000 -1.0000 0206851 1580173338.70 151.3843 59.9965 32.0000 1.9923 1.9929 418.4979 418.6489 0.0226 -1.0000 -1.0000 0206914 1580173338.80 151.3843 59.9965 32.0000 1.9924 1.9930 418.4774 418.6274 0.0224 -1.0000 -1.0000 0206992 1580173338.90 151.3843 59.9965 32.0000 1.9920 1.9926 418.5758 418.7266 0.0226 -1.0000 -1.0000 0207055 1580173339.00 151.3843 59.9965 32.0000 1.9909 1.9915 418.5704 418.7207 0.0225 -1.0000 -1.0000 0207117 1580173339.10 151.3843 59.9965 32.0000 1.9920 1.9926 418.5884 418.7395 0.0227 -1.0000 -1.0000 0207195 1580173339.20 151.3843 59.9965 32.0000 1.9915 1.9921 418.5251 418.6757 0.0226 -1.0000 -1.0000 0207258 1580173339.30 151.3843 59.9965 32.0000 1.9928 1.9934 418.5099 418.6611 0.0227 -1.0000 -1.0000 0207320 1580173339.40 151.3843 59.9965 32.0000 1.9914 1.9920 418.4302 418.5815 0.0227 -1.0000 -1.0000 0207398 1580173339.50 151.3843 59.9965 32.0000 1.9918 1.9924 418.4891 418.6393 0.0225 -1.0000 -1.0000 0207461 1580173339.60 151.4081 59.9964 32.0000 1.9912 1.9918 418.5941 418.7449 0.0226 -1.0000 -1.0000 0207523 1580173339.70 151.4094 59.9964 32.0000 1.9910 1.9915 418.5414 418.6917 0.0225 -1.0000 -1.0000 0207586 1580173339.80 151.4094 59.9964 32.0000 1.9917 1.9923 418.4218 418.5725 0.0226 -1.0000 -1.0000 0207648 1580173339.90 151.4094 59.9964 32.0000 1.9926 1.9932 418.3929 418.5430 0.0226 -1.0000 -1.0000 0207711 1580173340.00 151.4094 59.9964 32.0000 1.9919 1.9925 418.4750 418.6253 0.0225 -1.0000 -1.0000 0207789 1580173340.10 151.4094 59.9964 32.0000 1.9914 1.9920 418.6201 418.7698 0.0225 -1.0000 -1.0000 0207851 1580173340.20 151.5070 59.9964 32.0000 1.9910 1.9916 418.6649 418.8164 0.0227 -1.0000 -1.0000 0208039 1580173340.30 151.5340 59.9964 32.0000 1.9918 1.9924 418.6832 418.8345 0.0227 -1.0000 -1.0000 0208102 1580173340.40 151.5340 59.9964 32.0000 1.9920 1.9926 418.3736 418.5252 0.0227 -1.0000 -1.0000 0208180 1580173340.50 151.5340 59.9964 32.0000 1.9922 1.9928 418.4391 418.5902 0.0227 -1.0000 -1.0000 0208242 1580173340.60 151.5340 59.9964 32.0000 1.9915 1.9921 418.6145 418.7648 0.0225 -1.0000 -1.0000 0208336 1580173340.70 151.5340 59.9964 32.0000 1.9912 1.9918 418.6736 418.8242 0.0226 -1.0000 -1.0000 0208508 1580173340.80 151.5363 59.9964 32.0000 1.9920 1.9926 418.5765 418.7268 0.0225 -1.0000 -1.0000 0208570 1580173340.90 151.5457 59.9964 32.0000 1.9922 1.9928 418.4446 418.5949 0.0226 -1.0000 -1.0000 0208648 1580173341.00 151.5457 59.9964 32.0000 1.9916 1.9922 418.5222 418.6718 0.0224 -1.0000 -1.0000 0208711 1580173341.10 151.5457 59.9964 32.0000 1.9913 1.9919 418.7156 418.8666 0.0226 -1.0000 -1.0000 0208805 1580173341.20 151.5457 59.9964 32.0000 1.9919 1.9925 418.6184 418.7692 0.0227 -1.0000 -1.0000 0209398 1580173341.30 151.5457 59.9964 32.0000 1.9918 1.9924 418.4969 418.6472 0.0225 -1.0000 -1.0000 0209461 1580173341.40 151.5594 59.9964 32.0000 1.9927 1.9933 418.4473 418.5989 0.0227 -1.0000 -1.0000 0209539 1580173341.50 151.5594 59.9964 32.0000 1.9922 1.9928 418.4437 418.5950 0.0227 -1.0000 -1.0000 0209602 1580173341.60 151.5594 59.9964 32.0000 1.9917 1.9923 418.5405 418.6921 0.0227 -1.0000 -1.0000 0209664 1580173341.70 151.5594 59.9964 32.0000 1.9927 1.9933 418.6238 418.7743 0.0225 -1.0000 -1.0000 0209742 1580173341.80 151.5594 59.9964 32.0000 1.9917 1.9922 418.6704 418.8209 0.0226 -1.0000 -1.0000 0209805 1580173341.90 151.5134 59.9964 32.0000 1.9919 1.9925 418.6238 418.7756 0.0227 -1.0000 -1.0000 0209867 1580173342.00 151.4625 59.9964 32.0000 1.9919 1.9924 418.2899 418.4400 0.0225 -1.0000 -1.0000 0209945 1580173342.10 151.4625 59.9964 32.0000 1.9915 1.9920 418.4698 418.6203 0.0226 -1.0000 -1.0000 0210008 1580173342.20 151.4625 59.9964 32.0000 1.9913 1.9919 418.4957 418.6468 0.0227 -1.0000 -1.0000 0210070 1580173342.30 151.4625 59.9964 32.0000 1.9907 1.9913 418.6176 418.7683 0.0225 -1.0000 -1.0000 0210133 1580173342.40 151.4625 59.9964 32.0000 1.9927 1.9933 418.5121 418.6620 0.0225 -1.0000 -1.0000 0210195 1580173342.50 151.4889 59.9964 32.0000 1.9923 1.9929 418.4309 418.5810 0.0225 -1.0000 -1.0000 0210258 1580173342.60 151.4889 59.9964 32.0000 1.9921 1.9927 418.2820 418.4322 0.0226 -1.0000 -1.0000 0210336 1580173342.70 151.4889 59.9964 32.0000 1.9920 1.9925 418.5205 418.6717 0.0226 -1.0000 -1.0000 0210414 1580173342.80 151.4889 59.9964 32.0000 1.9917 1.9923 418.6082 418.7601 0.0228 -1.0000 -1.0000 0210586 1580173342.90 151.4889 59.9964 32.0000 1.9915 1.9921 418.5729 418.7232 0.0225 -1.0000 -1.0000 0210664 1580173343.00 151.4889 59.9964 32.0000 1.9910 1.9916 418.6439 418.7941 0.0225 -1.0000 -1.0000 0210726 1580173343.10 151.4653 59.9964 32.0000 1.9918 1.9924 418.3803 418.5308 0.0226 -1.0000 -1.0000 0210805 1580173343.20 151.4653 59.9964 32.0000 1.9921 1.9927 418.4289 418.5803 0.0227 -1.0000 -1.0000 0210867 1580173343.30 151.4653 59.9964 32.0000 1.9922 1.9928 418.5669 418.7182 0.0227 -1.0000 -1.0000 0211305 1580173343.40 151.4653 59.9964 32.0000 1.9913 1.9919 418.6355 418.7863 0.0226 -1.0000 -1.0000 0211383 1580173343.50 151.4653 59.9964 32.0000 1.9921 1.9927 418.4840 418.6345 0.0225 -1.0000 -1.0000 0211445 1580173343.60 151.4653 59.9964 32.0000 1.9924 1.9929 418.5212 418.6713 0.0225 -1.0000 -1.0000 0211524 1580173343.70 151.4164 59.9964 32.0000 1.9923 1.9929 418.4608 418.6101 0.0225 -1.0000 -1.0000 0211602 1580173343.80 151.4164 59.9964 32.0000 1.9915 1.9921 418.5546 418.7062 0.0227 -1.0000 -1.0000 0211836 1580173343.90 151.4164 59.9964 32.0000 1.9910 1.9916 418.5903 418.7406 0.0225 -1.0000 -1.0000 0211898 1580173344.00 151.4164 59.9964 32.0000 1.9914 1.9920 418.7289 418.8796 0.0226 -1.0000 -1.0000 0211961 1580173344.10 151.4164 59.9964 32.0000 1.9916 1.9922 418.6154 418.7669 0.0227 -1.0000 -1.0000 0212024 1580173344.20 151.4225 59.9964 32.0000 1.9925 1.9931 418.5763 418.7272 0.0226 -1.0000 -1.0000 0212086 1580173344.30 151.4265 59.9964 32.0000 1.9919 1.9924 418.6469 418.7966 0.0224 -1.0000 -1.0000 0212289 1580173344.40 151.4265 59.9964 32.0000 1.9917 1.9923 418.6115 418.7625 0.0227 -1.0000 -1.0000 0212351 1580173344.50 151.4265 59.9964 32.0000 1.9918 1.9924 418.6939 418.8451 0.0226 -1.0000 -1.0000 0212414 1580173344.60 151.4265 59.9964 32.0000 1.9919 1.9925 418.6576 418.8093 0.0227 -1.0000 -1.0000 0212476 1580173344.70 151.4265 59.9964 32.0000 1.9921 1.9927 418.5615 418.7114 0.0225 -1.0000 -1.0000 0212539 1580173344.80 151.4380 59.9963 32.0000 1.9923 1.9929 418.4974 418.6487 0.0227 -1.0000 -1.0000 0212602 1580173344.90 151.5066 59.9963 32.0000 1.9920 1.9926 418.3766 418.5256 0.0223 -1.0000 -1.0000 0212695 1580173345.00 151.5066 59.9963 32.0000 1.9922 1.9928 418.6325 418.7821 0.0225 -1.0000 -1.0000 0212758 1580173345.10 151.5066 59.9963 32.0000 1.9921 1.9927 418.5918 418.7420 0.0225 -1.0000 -1.0000 0212836 1580173345.20 151.5066 59.9963 32.0000 1.9915 1.9921 418.6716 418.8233 0.0227 -1.0000 -1.0000 0212898 1580173345.30 151.5066 59.9963 32.0000 1.9926 1.9932 418.5270 418.6774 0.0226 -1.0000 -1.0000 0213023 1580173345.40 151.4743 59.9963 32.0000 1.9921 1.9927 418.4388 418.5886 0.0224 -1.0000 -1.0000 0213101 1580173345.50 151.4743 59.9963 32.0000 1.9921 1.9927 418.5266 418.6769 0.0226 -1.0000 -1.0000 0213148 1580173345.60 151.4743 59.9963 32.0000 1.9919 1.9925 418.5985 418.7499 0.0227 -1.0000 -1.0000 0213226 1580173345.70 151.4743 59.9963 32.0000 1.9916 1.9922 418.6370 418.7883 0.0227 -1.0000 -1.0000 0213289 1580173345.80 151.4743 59.9963 32.0000 1.9919 1.9925 418.6872 418.8382 0.0226 -1.0000 -1.0000 0213524 1580173345.90 151.4926 59.9963 32.0000 1.9923 1.9929 418.4789 418.6299 0.0226 -1.0000 -1.0000 0213586 1580173346.00 151.4981 59.9963 32.0000 1.9924 1.9930 418.4724 418.6227 0.0226 -1.0000 -1.0000 0213664 1580173346.10 151.4981 59.9963 32.0000 1.9916 1.9922 418.6433 418.7946 0.0227 -1.0000 -1.0000 0213727 1580173346.20 151.4981 59.9963 32.0000 1.9914 1.9920 418.7053 418.8562 0.0226 -1.0000 -1.0000 0213789 1580173346.30 151.4981 59.9963 32.0000 1.9913 1.9918 418.6130 418.7638 0.0226 -1.0000 -1.0000 0214305 1580173346.40 151.5010 59.9963 32.0000 1.9923 1.9929 418.4736 418.6235 0.0225 -1.0000 -1.0000 0214367 1580173346.50 151.5307 59.9963 32.0000 1.9916 1.9922 418.3875 418.5378 0.0226 -1.0000 -1.0000 0214445 1580173346.60 151.5307 59.9963 32.0000 1.9915 1.9920 418.6496 418.8006 0.0226 -1.0000 -1.0000 0214508 1580173346.70 151.5307 59.9963 32.0000 1.9908 1.9914 418.6666 418.8170 0.0226 -1.0000 -1.0000 0214586 1580173346.80 151.5307 59.9963 32.0000 1.9924 1.9930 418.6383 418.7893 0.0227 -1.0000 -1.0000 0214758 1580173346.90 151.5307 59.9963 32.0000 1.9919 1.9925 418.6496 418.8005 0.0226 -1.0000 -1.0000 0214836 1580173347.00 151.5257 59.9963 32.0000 1.9925 1.9931 418.4141 418.5644 0.0225 -1.0000 -1.0000 0214898 1580173347.10 151.5257 59.9963 32.0000 1.9929 1.9935 418.3880 418.5382 0.0226 -1.0000 -1.0000 0214961 1580173347.20 151.5257 59.9963 32.0000 1.9920 1.9926 418.5864 418.7367 0.0225 -1.0000 -1.0000 0215023 1580173347.30 151.5257 59.9963 32.0000 1.9922 1.9928 418.6716 418.8228 0.0227 -1.0000 -1.0000 0215664 1580173347.40 151.5257 59.9963 32.0000 1.9921 1.9927 418.6220 418.7733 0.0226 -1.0000 -1.0000 0215758 1580173347.50 151.5257 59.9963 32.0000 1.9921 1.9927 418.5377 418.6888 0.0227 -1.0000 -1.0000 0215851 1580173347.60 151.5406 59.9963 32.0000 1.9923 1.9929 418.5532 418.7047 0.0227 -1.0000 -1.0000 0215914 1580173347.70 151.5440 59.9963 32.0000 1.9910 1.9916 418.6679 418.8198 0.0227 -1.0000 -1.0000 0215992 1580173347.80 151.5440 59.9963 32.0000 1.9918 1.9924 418.6046 418.7550 0.0225 -1.0000 -1.0000 0216055 1580173347.90 151.5440 59.9963 32.0000 1.9926 1.9932 418.5210 418.6712 0.0226 -1.0000 -1.0000 0216117 1580173348.00 151.5440 59.9963 32.0000 1.9930 1.9936 418.4442 418.5954 0.0226 -1.0000 -1.0000 0216195 1580173348.10 151.5440 59.9963 32.0000 1.9921 1.9927 418.4552 418.6050 0.0224 -1.0000 -1.0000 0216258 1580173348.20 151.5010 59.9963 32.0000 1.9920 1.9926 418.5337 418.6844 0.0226 -1.0000 -1.0000 0216320 1580173348.30 151.5010 59.9963 32.0000 1.9907 1.9913 418.6144 418.7651 0.0226 -1.0000 -1.0000 0216398 1580173348.40 151.5010 59.9963 32.0000 1.9924 1.9930 418.6620 418.8132 0.0226 -1.0000 -1.0000 0216445 1580173348.50 151.5010 59.9963 32.0000 1.9928 1.9934 418.4868 418.6370 0.0225 -1.0000 -1.0000 0216523 1580173348.60 151.5010 59.9963 32.0000 1.9927 1.9933 418.3835 418.5345 0.0227 -1.0000 -1.0000 0216586 1580173348.70 151.5010 59.9963 32.0000 1.9925 1.9931 418.5083 418.6592 0.0225 -1.0000 -1.0000 0216648 1580173348.80 151.4873 59.9963 32.0000 1.9919 1.9925 418.6339 418.7849 0.0227 -1.0000 -1.0000 0216711 1580173348.90 151.4260 59.9963 32.0000 1.9923 1.9929 418.6020 418.7536 0.0227 -1.0000 -1.0000 0216789 1580173349.00 151.4260 59.9963 32.0000 1.9933 1.9939 418.5369 418.6880 0.0226 -1.0000 -1.0000 0216851 1580173349.10 151.4606 59.9963 32.0000 1.9927 1.9933 418.5028 418.6542 0.0227 -1.0000 -1.0000 0216930 1580173349.20 151.4606 59.9963 32.0000 1.9914 1.9920 418.6300 418.7800 0.0226 -1.0000 -1.0000 0216992 1580173349.30 151.4606 59.9963 32.0000 1.9927 1.9932 418.6937 418.8445 0.0226 -1.0000 -1.0000 0217055 1580173349.40 151.4606 59.9963 32.0000 1.9922 1.9928 418.6393 418.7904 0.0227 -1.0000 -1.0000 0217117 1580173349.50 151.4606 59.9963 32.0000 1.9929 1.9935 418.6009 418.7518 0.0226 -1.0000 -1.0000 0217180 1580173349.60 151.4606 59.9963 32.0000 1.9923 1.9929 418.5297 418.6808 0.0227 -1.0000 -1.0000 0217242 1580173349.70 151.4606 59.9963 32.0000 1.9929 1.9935 418.4456 418.5962 0.0226 -1.0000 -1.0000 0217320 1580173349.80 151.4606 59.9963 32.0000 1.9929 1.9935 418.5501 418.7019 0.0227 -1.0000 -1.0000 0217383 1580173349.90 151.4606 59.9963 32.0000 1.9917 1.9923 418.7477 418.8988 0.0226 -1.0000 -1.0000 0217555 1580173350.00 151.4649 59.9969 32.0000 1.9921 1.9927 418.7225 418.8730 0.0226 -1.0000 -1.0000 0217633 1580173350.10 151.4649 59.9969 32.0000 1.9925 1.9931 418.5865 418.7376 0.0226 -1.0000 -1.0000 0217695 1580173350.20 151.4649 59.9969 32.0000 1.9917 1.9923 418.4604 418.6109 0.0226 -1.0000 -1.0000 0217758 1580173350.30 151.4649 59.9969 32.0000 1.9927 1.9933 418.4857 418.6369 0.0227 -1.0000 -1.0000 0217820 1580173350.40 151.4649 59.9969 32.0000 1.9927 1.9933 418.5656 418.7157 0.0225 -1.0000 -1.0000 0218055 1580173350.50 151.4649 59.9969 32.0000 1.9919 1.9925 418.6055 418.7564 0.0227 -1.0000 -1.0000 0218117 1580173350.60 151.4660 59.9969 32.0000 1.9919 1.9925 418.6061 418.7578 0.0227 -1.0000 -1.0000 0218180 1580173350.70 151.4671 59.9969 32.0000 1.9932 1.9938 418.5235 418.6744 0.0226 -1.0000 -1.0000 0218274 1580173350.80 151.4671 59.9969 32.0000 1.9924 1.9930 418.5453 418.6951 0.0224 -1.0000 -1.0000 0218336 1580173350.90 151.4671 59.9969 32.0000 1.9927 1.9933 418.7068 418.8573 0.0226 -1.0000 -1.0000 0218570 1580173351.00 151.4671 59.9969 32.0000 1.9922 1.9928 418.5997 418.7500 0.0226 -1.0000 -1.0000 0218633 1580173351.10 151.4671 59.9969 32.0000 1.9924 1.9930 418.5554 418.7061 0.0226 -1.0000 -1.0000 0218711 1580173351.20 151.5099 59.9969 32.0000 1.9930 1.9936 418.4932 418.6446 0.0227 -1.0000 -1.0000 0218773 1580173351.30 151.5099 59.9969 32.0000 1.9930 1.9936 418.4340 418.5845 0.0226 -1.0000 -1.0000 0218836 1580173351.40 151.5099 59.9969 32.0000 1.9930 1.9936 418.5134 418.6636 0.0225 -1.0000 -1.0000 0219023 1580173351.50 151.5099 59.9969 32.0000 1.9923 1.9929 418.7609 418.9126 0.0227 -1.0000 -1.0000 0219086 1580173351.60 151.5099 59.9969 32.0000 1.9917 1.9922 418.7127 418.8639 0.0227 -1.0000 -1.0000 0219148 1580173351.70 151.4871 59.9969 32.0000 1.9917 1.9923 418.6632 418.8142 0.0226 -1.0000 -1.0000 0219226 1580173351.80 151.4777 59.9969 32.0000 1.9926 1.9932 418.4907 418.6426 0.0228 -1.0000 -1.0000 0219289 1580173351.90 151.4777 59.9969 32.0000 1.9919 1.9925 418.4581 418.6097 0.0227 -1.0000 -1.0000 0219524 1580173352.00 151.4777 59.9969 32.0000 1.9927 1.9933 418.4864 418.6376 0.0226 -1.0000 -1.0000 0219586 1580173352.10 151.4777 59.9969 32.0000 1.9923 1.9929 418.6664 418.8170 0.0225 -1.0000 -1.0000 0219648 1580173352.20 151.5003 59.9969 32.0000 1.9918 1.9924 418.6601 418.8103 0.0226 -1.0000 -1.0000 0219711 1580173352.30 151.5505 59.9969 32.0000 1.9916 1.9922 418.6110 418.7614 0.0225 -1.0000 -1.0000 0219789 1580173352.40 151.5505 59.9969 32.0000 1.9921 1.9927 418.4297 418.5806 0.0226 -1.0000 -1.0000 0220070 1580173352.50 151.5505 59.9969 32.0000 1.9926 1.9932 418.3849 418.5352 0.0225 -1.0000 -1.0000 0220133 1580173352.60 151.5505 59.9969 32.0000 1.9920 1.9925 418.5832 418.7333 0.0226 -1.0000 -1.0000 0220211 1580173352.70 151.5505 59.9969 32.0000 1.9916 1.9922 418.6991 418.8500 0.0226 -1.0000 -1.0000 0220273 1580173352.80 151.5505 59.9969 32.0000 1.9918 1.9924 418.6948 418.8453 0.0225 -1.0000 -1.0000 0220336 1580173352.90 151.5505 59.9969 32.0000 1.9920 1.9926 418.6019 418.7523 0.0226 -1.0000 -1.0000 0220414 1580173353.00 151.5157 59.9969 32.0000 1.9924 1.9930 418.5540 418.7056 0.0227 -1.0000 -1.0000 0220758 1580173353.10 151.5192 59.9969 32.0000 1.9921 1.9927 418.4388 418.5890 0.0225 -1.0000 -1.0000 0220820 1580173353.20 151.5192 59.9969 32.0000 1.9921 1.9927 418.6336 418.7837 0.0225 -1.0000 -1.0000 0220883 1580173353.30 151.5060 59.9969 32.0000 1.9914 1.9920 418.6707 418.8210 0.0226 -1.0000 -1.0000 0220945 1580173353.40 151.4796 59.9969 32.0000 1.9919 1.9925 418.6871 418.8378 0.0226 -1.0000 -1.0000 0221023 1580173353.50 151.4796 59.9969 32.0000 1.9921 1.9927 418.4754 418.6262 0.0227 -1.0000 -1.0000 0221258 1580173353.60 151.4796 59.9969 32.0000 1.9920 1.9926 418.4338 418.5853 0.0227 -1.0000 -1.0000 0221320 1580173353.70 151.4796 59.9969 32.0000 1.9920 1.9926 418.4892 418.6398 0.0226 -1.0000 -1.0000 0221398 1580173353.80 151.4796 59.9969 32.0000 1.9917 1.9922 418.6510 418.8015 0.0226 -1.0000 -1.0000 0221461 1580173353.90 151.5304 59.9969 32.0000 1.9916 1.9922 418.7028 418.8534 0.0226 -1.0000 -1.0000 0221524 1580173354.00 151.5304 59.9969 32.0000 1.9923 1.9928 418.6077 418.7594 0.0227 -1.0000 -1.0000 0221836 1580173354.10 151.5304 59.9969 32.0000 1.9924 1.9930 418.5000 418.6511 0.0226 -1.0000 -1.0000 0221898 1580173354.20 151.5304 59.9969 32.0000 1.9922 1.9927 418.4675 418.6191 0.0227 -1.0000 -1.0000 0221961 1580173354.30 151.5304 59.9969 32.0000 1.9923 1.9929 418.5458 418.6964 0.0226 -1.0000 -1.0000 0222039 1580173354.40 151.5385 59.9969 32.0000 1.9917 1.9923 418.6554 418.8058 0.0225 -1.0000 -1.0000 0222102 1580173354.50 151.5391 59.9969 32.0000 1.9921 1.9927 418.6969 418.8478 0.0226 -1.0000 -1.0000 0222289 1580173354.60 151.5391 59.9969 32.0000 1.9922 1.9927 418.5419 418.6922 0.0226 -1.0000 -1.0000 0222351 1580173354.70 151.5391 59.9969 32.0000 1.9915 1.9921 418.4130 418.5639 0.0226 -1.0000 -1.0000 0222414 1580173354.80 151.5391 59.9969 32.0000 1.9920 1.9925 418.4554 418.6045 0.0224 -1.0000 -1.0000 0222476 1580173354.90 151.5391 59.9969 32.0000 1.9911 1.9917 418.5166 418.6670 0.0225 -1.0000 -1.0000 0222555 1580173355.00 151.5555 59.9974 32.0000 1.9913 1.9918 418.5881 418.7387 0.0226 -1.0000 -1.0000 0222742 1580173355.10 151.5555 59.9974 32.0000 1.9920 1.9926 418.5325 418.6833 0.0227 -1.0000 -1.0000 0222820 1580173355.20 151.5555 59.9974 32.0000 1.9918 1.9924 418.4604 418.6118 0.0227 -1.0000 -1.0000 0222883 1580173355.30 151.5555 59.9974 32.0000 1.9927 1.9933 418.4907 418.6417 0.0226 -1.0000 -1.0000 0222945 1580173355.40 151.5555 59.9974 32.0000 1.9931 1.9937 418.5000 418.6503 0.0226 -1.0000 -1.0000 0223023 1580173355.50 151.4799 59.9974 32.0000 1.9919 1.9925 418.6578 418.8092 0.0226 -1.0000 -1.0000 0223258 1580173355.60 151.4799 59.9974 32.0000 1.9911 1.9917 418.6996 418.8509 0.0227 -1.0000 -1.0000 0223320 1580173355.70 151.4799 59.9974 32.0000 1.9914 1.9920 418.6108 418.7612 0.0226 -1.0000 -1.0000 0223398 1580173355.80 151.4799 59.9974 32.0000 1.9921 1.9927 418.4804 418.6313 0.0226 -1.0000 -1.0000 0223461 1580173355.90 151.4799 59.9974 32.0000 1.9923 1.9929 418.4608 418.6112 0.0225 -1.0000 -1.0000 0223523 1580173356.00 151.4979 59.9974 32.0000 1.9925 1.9931 418.6039 418.7542 0.0225 -1.0000 -1.0000 0223602 1580173356.10 151.5278 59.9974 32.0000 1.9913 1.9918 418.6004 418.7512 0.0227 -1.0000 -1.0000 0223680 1580173356.20 151.5278 59.9974 32.0000 1.9920 1.9926 418.6355 418.7871 0.0227 -1.0000 -1.0000 0223727 1580173356.30 151.5278 59.9974 32.0000 1.9917 1.9923 418.5993 418.7510 0.0227 -1.0000 -1.0000 0223805 1580173356.40 151.5278 59.9974 32.0000 1.9924 1.9930 418.5234 418.6741 0.0226 -1.0000 -1.0000 0223867 1580173356.50 151.5278 59.9974 32.0000 1.9922 1.9928 418.4378 418.5883 0.0226 -1.0000 -1.0000 0224523 1580173356.60 151.4822 59.9974 32.0000 1.9917 1.9923 418.6178 418.7686 0.0226 -1.0000 -1.0000 0224586 1580173356.70 151.4822 59.9974 32.0000 1.9915 1.9921 418.6753 418.8257 0.0225 -1.0000 -1.0000 0224648 1580173356.80 151.4822 59.9974 32.0000 1.9911 1.9917 418.6296 418.7798 0.0225 -1.0000 -1.0000 0224711 1580173356.90 151.4822 59.9974 32.0000 1.9923 1.9929 418.5999 418.7510 0.0227 -1.0000 -1.0000 0224789 1580173357.00 151.4822 59.9974 32.0000 1.9929 1.9935 418.4931 418.6440 0.0226 -1.0000 -1.0000 0224851 1580173357.10 151.4667 59.9974 32.0000 1.9924 1.9930 418.5095 418.6600 0.0226 -1.0000 -1.0000 0224930 1580173357.20 151.4522 59.9974 32.0000 1.9919 1.9925 418.7147 418.8656 0.0226 -1.0000 -1.0000 0224992 1580173357.30 151.4522 59.9974 32.0000 1.9908 1.9914 418.6544 418.8050 0.0226 -1.0000 -1.0000 0225055 1580173357.40 151.4522 59.9974 32.0000 1.9917 1.9923 418.5735 418.7240 0.0226 -1.0000 -1.0000 0225133 1580173357.50 151.4522 59.9974 32.0000 1.9930 1.9936 418.5304 418.6812 0.0225 -1.0000 -1.0000 0225195 1580173357.60 151.4522 59.9974 32.0000 1.9926 1.9931 418.5008 418.6509 0.0226 -1.0000 -1.0000 0225258 1580173357.70 151.4334 59.9974 32.0000 1.9925 1.9931 418.6383 418.7892 0.0226 -1.0000 -1.0000 0225320 1580173357.80 151.4334 59.9974 32.0000 1.9912 1.9918 418.6799 418.8311 0.0226 -1.0000 -1.0000 0225398 1580173357.90 151.4334 59.9974 32.0000 1.9926 1.9932 418.6377 418.7877 0.0225 -1.0000 -1.0000 0225461 1580173358.00 151.4334 59.9974 32.0000 1.9925 1.9931 418.5753 418.7261 0.0226 -1.0000 -1.0000 0225539 1580173358.10 151.4334 59.9974 32.0000 1.9929 1.9935 418.5410 418.6919 0.0226 -1.0000 -1.0000 0225602 1580173358.20 151.4650 59.9974 32.0000 1.9925 1.9931 418.6448 418.7954 0.0226 -1.0000 -1.0000 0225664 1580173358.30 151.4650 59.9974 32.0000 1.9915 1.9921 418.7293 418.8800 0.0225 -1.0000 -1.0000 0225742 1580173358.40 151.4650 59.9974 32.0000 1.9920 1.9926 418.7398 418.8913 0.0227 -1.0000 -1.0000 0225805 1580173358.50 151.4650 59.9974 32.0000 1.9926 1.9932 418.5514 418.7019 0.0226 -1.0000 -1.0000 0225867 1580173358.60 151.4650 59.9974 32.0000 1.9930 1.9936 418.4791 418.6294 0.0225 -1.0000 -1.0000 0226102 1580173358.70 151.4650 59.9974 32.0000 1.9930 1.9936 418.4287 418.5787 0.0226 -1.0000 -1.0000 0226164 1580173358.80 151.5004 59.9974 32.0000 1.9922 1.9928 418.5408 418.6920 0.0226 -1.0000 -1.0000 0226227 1580173358.90 151.5004 59.9974 32.0000 1.9917 1.9923 418.7181 418.8683 0.0225 -1.0000 -1.0000 0226305 1580173359.00 151.5004 59.9974 32.0000 1.9924 1.9930 418.5674 418.7186 0.0227 -1.0000 -1.0000 0226367 1580173359.10 151.5004 59.9974 32.0000 1.9923 1.9929 418.6161 418.7674 0.0226 -1.0000 -1.0000 0226617 1580173359.20 151.5004 59.9974 32.0000 1.9933 1.9939 418.4911 418.6410 0.0225 -1.0000 -1.0000 0226680 1580173359.30 151.4939 59.9974 32.0000 1.9922 1.9928 418.4725 418.6228 0.0226 -1.0000 -1.0000 0226742 1580173359.40 151.4939 59.9974 32.0000 1.9919 1.9925 418.6089 418.7594 0.0226 -1.0000 -1.0000 0226805 1580173359.50 151.4939 59.9974 32.0000 1.9920 1.9926 418.6519 418.8024 0.0226 -1.0000 -1.0000 0226867 1580173359.60 151.4939 59.9974 32.0000 1.9925 1.9931 418.6179 418.7690 0.0227 -1.0000 -1.0000 0227586 1580173359.70 151.4939 59.9974 32.0000 1.9931 1.9937 418.5898 418.7403 0.0225 -1.0000 -1.0000 0227648 1580173359.80 151.4895 59.9972 32.0000 1.9929 1.9935 418.5274 418.6777 0.0226 -1.0000 -1.0000 0227711 1580173359.90 151.4861 59.9971 32.0000 1.9932 1.9938 418.4463 418.5971 0.0226 -1.0000 -1.0000 0227773 1580173360.00 151.4861 59.9971 32.0000 1.9920 1.9926 418.6445 418.7957 0.0226 -1.0000 -1.0000 0227851 1580173360.10 151.4861 59.9971 32.0000 1.9925 1.9931 418.6314 418.7823 0.0227 -1.0000 -1.0000 0228086 1580173360.20 151.4861 59.9971 32.0000 1.9930 1.9936 418.5783 418.7293 0.0226 -1.0000 -1.0000 0228148 1580173360.30 151.4861 59.9971 32.0000 1.9926 1.9931 418.4688 418.6188 0.0225 -1.0000 -1.0000 0228227 1580173360.40 151.4812 59.9971 32.0000 1.9922 1.9928 418.6153 418.7660 0.0226 -1.0000 -1.0000 0228289 1580173360.50 151.4809 59.9971 32.0000 1.9921 1.9927 418.6361 418.7873 0.0227 -1.0000 -1.0000 0228351 1580173360.60 151.4809 59.9971 32.0000 1.9922 1.9928 418.7604 418.9097 0.0225 -1.0000 -1.0000 0228414 1580173360.70 151.4809 59.9971 32.0000 1.9929 1.9935 418.6800 418.8309 0.0226 -1.0000 -1.0000 0228476 1580173360.80 151.4809 59.9971 32.0000 1.9931 1.9937 418.4618 418.6127 0.0226 -1.0000 -1.0000 0228539 1580173360.90 151.4794 59.9971 32.0000 1.9933 1.9939 418.5565 418.7076 0.0226 -1.0000 -1.0000 0228617 1580173361.00 151.4662 59.9971 32.0000 1.9927 1.9933 418.5103 418.6609 0.0226 -1.0000 -1.0000 0228789 1580173361.10 151.4662 59.9971 32.0000 1.9926 1.9932 418.5893 418.7394 0.0225 -1.0000 -1.0000 0228867 1580173361.20 151.4662 59.9971 32.0000 1.9925 1.9931 418.6663 418.8173 0.0226 -1.0000 -1.0000 0228930 1580173361.30 151.4662 59.9971 32.0000 1.9932 1.9938 418.5047 418.6552 0.0226 -1.0000 -1.0000 0228992 1580173361.40 151.4662 59.9971 32.0000 1.9929 1.9935 418.4732 418.6231 0.0225 -1.0000 -1.0000 0229070 1580173361.50 151.4662 59.9971 32.0000 1.9929 1.9935 418.5261 418.6757 0.0224 -1.0000 -1.0000 0229133 1580173361.60 151.4406 59.9971 32.0000 1.9921 1.9927 418.6202 418.7702 0.0226 -1.0000 -1.0000 0229195 1580173361.70 151.4400 59.9971 32.0000 1.9924 1.9930 418.6625 418.8135 0.0226 -1.0000 -1.0000 0229789 1580173361.80 151.4400 59.9971 32.0000 1.9923 1.9929 418.7215 418.8727 0.0226 -1.0000 -1.0000 0229836 1580173361.90 151.4400 59.9971 32.0000 1.9921 1.9927 418.6014 418.7516 0.0225 -1.0000 -1.0000 0229914 1580173362.00 151.4400 59.9971 32.0000 1.9925 1.9931 418.5107 418.6614 0.0226 -1.0000 -1.0000 0229977 1580173362.10 151.4566 59.9971 32.0000 1.9928 1.9934 418.4142 418.5638 0.0225 -1.0000 -1.0000 0230039 1580173362.20 151.4664 59.9971 32.0000 1.9926 1.9932 418.6471 418.7972 0.0225 -1.0000 -1.0000 0230102 1580173362.30 151.4664 59.9971 32.0000 1.9923 1.9929 418.7016 418.8521 0.0226 -1.0000 -1.0000 0230180 1580173362.40 151.4664 59.9971 32.0000 1.9924 1.9930 418.5624 418.7126 0.0225 -1.0000 -1.0000 0230242 1580173362.50 151.4664 59.9971 32.0000 1.9925 1.9931 418.4839 418.6340 0.0225 -1.0000 -1.0000 0230305 1580173362.60 151.4664 59.9971 32.0000 1.9921 1.9927 418.4846 418.6358 0.0227 -1.0000 -1.0000 0230383 1580173362.70 151.4379 59.9971 32.0000 1.9921 1.9927 418.6461 418.7969 0.0226 -1.0000 -1.0000 0230555 1580173362.80 151.4379 59.9971 32.0000 1.9916 1.9922 418.7504 418.9020 0.0226 -1.0000 -1.0000 0230617 1580173362.90 151.4379 59.9971 32.0000 1.9920 1.9925 418.7567 418.9071 0.0226 -1.0000 -1.0000 0230695 1580173363.00 151.4379 59.9971 32.0000 1.9923 1.9929 418.6029 418.7529 0.0225 -1.0000 -1.0000 0230758 1580173363.10 151.4379 59.9971 32.0000 1.9931 1.9937 418.4490 418.6002 0.0227 -1.0000 -1.0000 0230836 1580173363.20 151.4436 59.9971 32.0000 1.9931 1.9937 418.4478 418.5993 0.0227 -1.0000 -1.0000 0231055 1580173363.30 151.4521 59.9971 32.0000 1.9925 1.9931 418.5507 418.7013 0.0226 -1.0000 -1.0000 0231117 1580173363.40 151.4521 59.9971 32.0000 1.9925 1.9931 418.6335 418.7842 0.0226 -1.0000 -1.0000 0231195 1580173363.50 151.4521 59.9971 32.0000 1.9926 1.9932 418.5180 418.6694 0.0228 -1.0000 -1.0000 0231258 1580173363.60 151.4521 59.9971 32.0000 1.9929 1.9935 418.4807 418.6317 0.0226 -1.0000 -1.0000 0231320 1580173363.70 151.4521 59.9971 32.0000 1.9918 1.9924 418.5567 418.7072 0.0225 -1.0000 -1.0000 0231398 1580173363.80 151.4549 59.9971 32.0000 1.9913 1.9919 418.6590 418.8098 0.0227 -1.0000 -1.0000 0231461 1580173363.90 151.4549 59.9971 32.0000 1.9916 1.9922 418.6292 418.7801 0.0226 -1.0000 -1.0000 0231523 1580173364.00 151.4549 59.9971 32.0000 1.9922 1.9928 418.6947 418.8461 0.0227 -1.0000 -1.0000 0231586 1580173364.10 151.4549 59.9971 32.0000 1.9932 1.9938 418.4795 418.6297 0.0224 -1.0000 -1.0000 0231648 1580173364.20 151.4549 59.9971 32.0000 1.9922 1.9928 418.4537 418.6042 0.0226 -1.0000 -1.0000 0231789 1580173364.30 151.5221 59.9971 32.0000 1.9921 1.9927 418.5265 418.6772 0.0225 -1.0000 -1.0000 0231867 1580173364.40 151.5329 59.9971 32.0000 1.9916 1.9922 418.6330 418.7820 0.0223 -1.0000 -1.0000 0231930 1580173364.50 151.5329 59.9971 32.0000 1.9919 1.9925 418.6275 418.7771 0.0225 -1.0000 -1.0000 0232023 1580173364.60 151.5329 59.9971 32.0000 1.9920 1.9926 418.5399 418.6912 0.0227 -1.0000 -1.0000 0232102 1580173364.70 151.5329 59.9971 32.0000 1.9927 1.9933 418.4802 418.6309 0.0225 -1.0000 -1.0000 0232289 1580173364.80 151.5334 59.9971 32.0000 1.9921 1.9927 418.5287 418.6788 0.0225 -1.0000 -1.0000 0232351 1580173364.90 151.5471 59.9967 32.0000 1.9918 1.9924 418.8489 418.9998 0.0226 -1.0000 -1.0000 0232414 1580173365.00 151.5471 59.9967 32.0000 1.9913 1.9919 418.6941 418.8447 0.0225 -1.0000 -1.0000 0232477 1580173365.10 151.5471 59.9967 32.0000 1.9914 1.9920 418.6750 418.8256 0.0226 -1.0000 -1.0000 0232555 1580173365.20 151.5471 59.9967 32.0000 1.9925 1.9931 418.5973 418.7479 0.0225 -1.0000 -1.0000 0232617 1580173365.30 151.5471 59.9967 32.0000 1.9927 1.9933 418.4997 418.6499 0.0226 -1.0000 -1.0000 0232789 1580173365.40 151.5804 59.9967 32.0000 1.9924 1.9930 418.5865 418.7369 0.0225 -1.0000 -1.0000 0232867 1580173365.50 151.5804 59.9967 32.0000 1.9914 1.9920 418.6027 418.7535 0.0226 -1.0000 -1.0000 0232930 1580173365.60 151.5804 59.9967 32.0000 1.9912 1.9918 418.5410 418.6915 0.0225 -1.0000 -1.0000 0232992 1580173365.70 151.5804 59.9967 32.0000 1.9922 1.9928 418.4664 418.6167 0.0226 -1.0000 -1.0000 0233055 1580173365.80 151.5804 59.9967 32.0000 1.9925 1.9931 418.5314 418.6826 0.0227 -1.0000 -1.0000 0233351 1580173365.90 151.5614 59.9967 32.0000 1.9924 1.9930 418.5325 418.6839 0.0227 -1.0000 -1.0000 0233414 1580173366.00 151.5397 59.9967 32.0000 1.9911 1.9917 418.7377 418.8886 0.0226 -1.0000 -1.0000 0233476 1580173366.10 151.5397 59.9967 32.0000 1.9914 1.9920 418.6387 418.7896 0.0226 -1.0000 -1.0000 0233539 1580173366.20 151.5397 59.9967 32.0000 1.9922 1.9928 418.6038 418.7545 0.0226 -1.0000 -1.0000 0233602 1580173366.30 151.5397 59.9967 32.0000 1.9923 1.9929 418.4914 418.6418 0.0225 -1.0000 -1.0000 0234039 1580173366.40 151.5397 59.9967 32.0000 1.9924 1.9930 418.5177 418.6688 0.0226 -1.0000 -1.0000 0234102 1580173366.50 151.5261 59.9967 32.0000 1.9916 1.9922 418.5665 418.7161 0.0225 -1.0000 -1.0000 0234164 1580173366.60 151.5261 59.9967 32.0000 1.9911 1.9917 418.6164 418.7675 0.0227 -1.0000 -1.0000 0234242 1580173366.70 151.5261 59.9967 32.0000 1.9908 1.9914 418.6744 418.8253 0.0226 -1.0000 -1.0000 0234305 1580173366.80 151.5261 59.9967 32.0000 1.9930 1.9936 418.4118 418.5619 0.0224 -1.0000 -1.0000 0234523 1580173366.90 151.5261 59.9967 32.0000 1.9924 1.9930 418.4343 418.5839 0.0225 -1.0000 -1.0000 0234602 1580173367.00 151.5180 59.9967 32.0000 1.9926 1.9932 418.4850 418.6362 0.0226 -1.0000 -1.0000 0234664 1580173367.10 151.5173 59.9967 32.0000 1.9906 1.9912 418.5913 418.7411 0.0225 -1.0000 -1.0000 0234726 1580173367.20 151.5173 59.9967 32.0000 1.9918 1.9924 418.5520 418.7024 0.0226 -1.0000 -1.0000 0234789 1580173367.30 151.5173 59.9967 32.0000 1.9914 1.9920 418.5315 418.6835 0.0228 -1.0000 -1.0000 0235070 1580173367.40 151.5173 59.9967 32.0000 1.9927 1.9933 418.4173 418.5673 0.0225 -1.0000 -1.0000 0235148 1580173367.50 151.5173 59.9967 32.0000 1.9918 1.9924 418.5747 418.7249 0.0226 -1.0000 -1.0000 0235211 1580173367.60 151.5200 59.9967 32.0000 1.9912 1.9918 418.5812 418.7314 0.0225 -1.0000 -1.0000 0235305 1580173367.70 151.5200 59.9967 32.0000 1.9912 1.9918 418.6311 418.7820 0.0226 -1.0000 -1.0000 0235383 1580173367.80 151.5200 59.9967 32.0000 1.9917 1.9923 418.5901 418.7413 0.0227 -1.0000 -1.0000 0235727 1580173367.90 151.5200 59.9967 32.0000 1.9924 1.9930 418.4589 418.6097 0.0226 -1.0000 -1.0000 0235789 1580173368.00 151.5200 59.9967 32.0000 1.9922 1.9928 418.6299 418.7801 0.0225 -1.0000 -1.0000 0235867 1580173368.10 151.4766 59.9967 32.0000 1.9907 1.9913 418.6278 418.7785 0.0226 -1.0000 -1.0000 0235930 1580173368.20 151.4759 59.9967 32.0000 1.9919 1.9925 418.6403 418.7912 0.0226 -1.0000 -1.0000 0235992 1580173368.30 151.4759 59.9967 32.0000 1.9923 1.9929 418.5019 418.6529 0.0226 -1.0000 -1.0000 0236289 1580173368.40 151.4759 59.9967 32.0000 1.9923 1.9928 418.4993 418.6494 0.0225 -1.0000 -1.0000 0236351 1580173368.50 151.4759 59.9967 32.0000 1.9923 1.9929 418.5152 418.6659 0.0226 -1.0000 -1.0000 0236414 1580173368.60 151.4808 59.9967 32.0000 1.9916 1.9922 418.5844 418.7350 0.0226 -1.0000 -1.0000 0236492 1580173368.70 151.4926 59.9967 32.0000 1.9918 1.9924 418.6440 418.7951 0.0227 -1.0000 -1.0000 0236555 1580173368.80 151.4926 59.9967 32.0000 1.9923 1.9929 418.5985 418.7493 0.0226 -1.0000 -1.0000 0236617 1580173368.90 151.4926 59.9967 32.0000 1.9927 1.9933 418.6159 418.7666 0.0226 -1.0000 -1.0000 0236805 1580173369.00 151.4926 59.9967 32.0000 1.9926 1.9932 418.6331 418.7834 0.0225 -1.0000 -1.0000 0236851 1580173369.10 151.4926 59.9967 32.0000 1.9916 1.9922 418.6825 418.8336 0.0227 -1.0000 -1.0000 0236930 1580173369.20 151.4906 59.9967 32.0000 1.9927 1.9933 418.7013 418.8522 0.0226 -1.0000 -1.0000 0236992 1580173369.30 151.4906 59.9967 32.0000 1.9923 1.9928 418.6932 418.8432 0.0225 -1.0000 -1.0000 0237055 1580173369.40 151.4906 59.9967 32.0000 1.9935 1.9941 418.5114 418.6619 0.0226 -1.0000 -1.0000 0237133 1580173369.50 151.4906 59.9967 32.0000 1.9930 1.9936 418.4971 418.6479 0.0226 -1.0000 -1.0000 0237195 1580173369.60 151.4906 59.9967 32.0000 1.9922 1.9928 418.5578 418.7086 0.0226 -1.0000 -1.0000 0237258 1580173369.70 151.4841 59.9977 32.0000 1.9917 1.9923 418.5580 418.7082 0.0225 -1.0000 -1.0000 0237336 1580173369.80 151.4841 59.9977 32.0000 1.9921 1.9927 418.7243 418.8760 0.0227 -1.0000 -1.0000 0237383 1580173369.90 151.4841 59.9977 32.0000 1.9924 1.9930 418.7356 418.8862 0.0225 -1.0000 -1.0000 0237633 1580173370.00 151.4841 59.9977 32.0000 1.9927 1.9933 418.5750 418.7258 0.0226 -1.0000 -1.0000 0237695 1580173370.10 151.4841 59.9977 32.0000 1.9933 1.9939 418.5387 418.6889 0.0225 -1.0000 -1.0000 0237758 1580173370.20 151.4841 59.9977 32.0000 1.9929 1.9935 418.6405 418.7907 0.0225 -1.0000 -1.0000 0237820 1580173370.30 151.4841 59.9977 32.0000 1.9926 1.9932 418.6542 418.8045 0.0226 -1.0000 -1.0000 0237898 1580173370.40 151.5081 59.9977 32.0000 1.9926 1.9932 418.7077 418.8591 0.0226 -1.0000 -1.0000 0238133 1580173370.50 151.5081 59.9977 32.0000 1.9929 1.9935 418.5390 418.6889 0.0224 -1.0000 -1.0000 0238195 1580173370.60 151.5081 59.9977 32.0000 1.9928 1.9934 418.5391 418.6885 0.0224 -1.0000 -1.0000 0238273 1580173370.70 151.5081 59.9977 32.0000 1.9918 1.9924 418.6085 418.7600 0.0227 -1.0000 -1.0000 0238336 1580173370.80 151.5081 59.9977 32.0000 1.9913 1.9918 418.7416 418.8919 0.0226 -1.0000 -1.0000 0238383 1580173370.90 151.5133 59.9977 32.0000 1.9918 1.9924 418.7574 418.9085 0.0227 -1.0000 -1.0000 0238633 1580173371.00 151.5244 59.9977 32.0000 1.9928 1.9934 418.5255 418.6764 0.0226 -1.0000 -1.0000 0238680 1580173371.10 151.5244 59.9977 32.0000 1.9927 1.9933 418.5177 418.6683 0.0225 -1.0000 -1.0000 0238789 1580173371.20 151.5244 59.9977 32.0000 1.9927 1.9933 418.4767 418.6272 0.0226 -1.0000 -1.0000 0238851 1580173371.30 151.5244 59.9977 32.0000 1.9921 1.9927 418.6758 418.8263 0.0226 -1.0000 -1.0000 0238914 1580173371.40 151.5244 59.9977 32.0000 1.9920 1.9926 418.6839 418.8352 0.0227 -1.0000 -1.0000 0239102 1580173371.50 151.5742 59.9977 32.0000 1.9925 1.9931 418.5845 418.7361 0.0228 -1.0000 -1.0000 0239164 1580173371.60 151.5742 59.9977 32.0000 1.9926 1.9932 418.4574 418.6074 0.0225 -1.0000 -1.0000 0239227 1580173371.70 151.5742 59.9977 32.0000 1.9924 1.9930 418.5668 418.7172 0.0226 -1.0000 -1.0000 0239305 1580173371.80 151.5742 59.9977 32.0000 1.9923 1.9929 418.6997 418.8501 0.0225 -1.0000 -1.0000 0239383 1580173371.90 151.5742 59.9977 32.0000 1.9911 1.9917 418.7081 418.8581 0.0225 -1.0000 -1.0000 0239617 1580173372.00 151.5496 59.9977 32.0000 1.9913 1.9919 418.6504 418.8016 0.0227 -1.0000 -1.0000 0239695 1580173372.10 151.5428 59.9977 32.0000 1.9927 1.9933 418.6079 418.7594 0.0227 -1.0000 -1.0000 0239758 1580173372.20 151.5428 59.9977 32.0000 1.9933 1.9939 418.5637 418.7144 0.0226 -1.0000 -1.0000 0239820 1580173372.30 151.5428 59.9977 32.0000 1.9928 1.9934 418.4437 418.5946 0.0226 -1.0000 -1.0000 0239898 1580173372.40 151.5428 59.9977 32.0000 1.9922 1.9928 418.6367 418.7877 0.0226 -1.0000 -1.0000 0240117 1580173372.50 151.5428 59.9977 32.0000 1.9917 1.9923 418.7112 418.8626 0.0226 -1.0000 -1.0000 0240180 1580173372.60 151.5448 59.9977 32.0000 1.9916 1.9922 418.6188 418.7689 0.0225 -1.0000 -1.0000 0240258 1580173372.70 151.5448 59.9977 32.0000 1.9923 1.9929 418.4935 418.6440 0.0225 -1.0000 -1.0000 0240320 1580173372.80 151.5448 59.9977 32.0000 1.9924 1.9930 418.5269 418.6772 0.0226 -1.0000 -1.0000 0240383 1580173372.90 151.5448 59.9977 32.0000 1.9925 1.9930 418.4341 418.5851 0.0226 -1.0000 -1.0000 0240586 1580173373.00 151.5448 59.9977 32.0000 1.9918 1.9924 418.6179 418.7675 0.0224 -1.0000 -1.0000 0240648 1580173373.10 151.5513 59.9977 32.0000 1.9914 1.9920 418.6547 418.8048 0.0225 -1.0000 -1.0000 0240711 1580173373.20 151.5534 59.9977 32.0000 1.9924 1.9930 418.6842 418.8345 0.0225 -1.0000 -1.0000 0240773 1580173373.30 151.5534 59.9977 32.0000 1.9917 1.9923 418.5950 418.7461 0.0227 -1.0000 -1.0000 0240836 1580173373.40 151.5534 59.9977 32.0000 1.9923 1.9929 418.4496 418.6007 0.0226 -1.0000 -1.0000 0241273 1580173373.50 151.5534 59.9977 32.0000 1.9923 1.9929 418.5421 418.6932 0.0227 -1.0000 -1.0000 0241336 1580173373.60 151.5534 59.9977 32.0000 1.9916 1.9922 418.7792 418.9289 0.0224 -1.0000 -1.0000 0241398 1580173373.70 151.5202 59.9977 32.0000 1.9923 1.9929 418.6541 418.8049 0.0226 -1.0000 -1.0000 0241477 1580173373.80 151.5202 59.9977 32.0000 1.9916 1.9922 418.6293 418.7793 0.0225 -1.0000 -1.0000 0241539 1580173373.90 151.5202 59.9977 32.0000 1.9922 1.9928 418.4211 418.5712 0.0225 -1.0000 -1.0000 0241602 1580173374.00 151.5202 59.9977 32.0000 1.9923 1.9929 418.4695 418.6192 0.0225 -1.0000 -1.0000 0241789 1580173374.10 151.5202 59.9977 32.0000 1.9921 1.9926 418.4304 418.5812 0.0227 -1.0000 -1.0000 0241851 1580173374.20 151.5202 59.9977 32.0000 1.9911 1.9917 418.6144 418.7646 0.0226 -1.0000 -1.0000 0241914 1580173374.30 151.5063 59.9977 32.0000 1.9914 1.9920 418.6211 418.7721 0.0226 -1.0000 -1.0000 0241992 1580173374.40 151.5063 59.9977 32.0000 1.9914 1.9920 418.5636 418.7142 0.0226 -1.0000 -1.0000 0242055 1580173374.50 151.5063 59.9977 32.0000 1.9927 1.9932 418.5145 418.6650 0.0225 -1.0000 -1.0000 0242305 1580173374.60 151.5063 59.9977 32.0000 1.9932 1.9938 418.5643 418.7142 0.0225 -1.0000 -1.0000 0242367 1580173374.70 151.5063 59.9977 32.0000 1.9912 1.9918 418.6252 418.7753 0.0225 -1.0000 -1.0000 0242430 1580173374.80 151.5007 59.9977 32.0000 1.9912 1.9918 418.6317 418.7820 0.0226 -1.0000 -1.0000 0242492 1580173374.90 151.4878 59.9976 32.0000 1.9906 1.9912 418.5571 418.7078 0.0225 -1.0000 -1.0000 0242570 1580173375.00 151.4878 59.9976 32.0000 1.9922 1.9928 418.5219 418.6719 0.0225 -1.0000 -1.0000 0242805 1580173375.10 151.4878 59.9976 32.0000 1.9924 1.9930 418.4536 418.6039 0.0226 -1.0000 -1.0000 0242883 1580173375.20 151.4878 59.9976 32.0000 1.9925 1.9931 418.4006 418.5515 0.0227 -1.0000 -1.0000 0242945 1580173375.30 151.4878 59.9976 32.0000 1.9917 1.9923 418.4500 418.6008 0.0226 -1.0000 -1.0000 0243023 1580173375.40 151.5173 59.9976 32.0000 1.9916 1.9922 418.6441 418.7962 0.0227 -1.0000 -1.0000 0243102 1580173375.50 151.5173 59.9976 32.0000 1.9916 1.9922 418.7250 418.8751 0.0225 -1.0000 -1.0000 0243273 1580173375.60 151.5173 59.9976 32.0000 1.9915 1.9921 418.6599 418.8106 0.0226 -1.0000 -1.0000 0243336 1580173375.70 151.5173 59.9976 32.0000 1.9923 1.9929 418.5942 418.7445 0.0225 -1.0000 -1.0000 0243414 1580173375.80 151.5173 59.9976 32.0000 1.9923 1.9929 418.4286 418.5785 0.0225 -1.0000 -1.0000 0243477 1580173375.90 151.5173 59.9976 32.0000 1.9916 1.9922 418.4948 418.6450 0.0225 -1.0000 -1.0000 0243539 1580173376.00 151.4731 59.9976 32.0000 1.9917 1.9923 418.5711 418.7220 0.0226 -1.0000 -1.0000 0244039 1580173376.10 151.4731 59.9976 32.0000 1.9914 1.9920 418.7172 418.8683 0.0227 -1.0000 -1.0000 0244102 1580173376.20 151.4731 59.9976 32.0000 1.9920 1.9926 418.6129 418.7636 0.0225 -1.0000 -1.0000 0244164 1580173376.30 151.4731 59.9976 32.0000 1.9926 1.9932 418.5587 418.7090 0.0226 -1.0000 -1.0000 0244227 1580173376.40 151.4731 59.9976 32.0000 1.9924 1.9930 418.4701 418.6216 0.0226 -1.0000 -1.0000 0244289 1580173376.50 151.4731 59.9976 32.0000 1.9919 1.9925 418.5282 418.6781 0.0224 -1.0000 -1.0000 0244523 1580173376.60 151.4763 59.9976 32.0000 1.9915 1.9921 418.6643 418.8142 0.0226 -1.0000 -1.0000 0244602 1580173376.70 151.4763 59.9976 32.0000 1.9915 1.9921 418.6613 418.8127 0.0227 -1.0000 -1.0000 0244664 1580173376.80 151.4763 59.9976 32.0000 1.9918 1.9924 418.7773 418.9280 0.0226 -1.0000 -1.0000 0244726 1580173376.90 151.4763 59.9976 32.0000 1.9929 1.9935 418.4024 418.5523 0.0225 -1.0000 -1.0000 0244789 1580173377.00 151.4763 59.9976 32.0000 1.9928 1.9934 418.4903 418.6405 0.0225 -1.0000 -1.0000 0244851 1580173377.10 151.4654 59.9976 32.0000 1.9922 1.9928 418.4449 418.5954 0.0226 -1.0000 -1.0000 0244930 1580173377.20 151.4654 59.9976 32.0000 1.9916 1.9922 418.6434 418.7941 0.0227 -1.0000 -1.0000 0244992 1580173377.30 151.4654 59.9976 32.0000 1.9923 1.9929 418.6417 418.7938 0.0226 -1.0000 -1.0000 0245055 1580173377.40 151.4654 59.9976 32.0000 1.9927 1.9933 418.5768 418.7281 0.0228 -1.0000 -1.0000 0245133 1580173377.50 151.4654 59.9976 32.0000 1.9928 1.9934 418.5720 418.7224 0.0226 -1.0000 -1.0000 0245195 1580173377.60 151.4570 59.9976 32.0000 1.9926 1.9932 418.5187 418.6696 0.0226 -1.0000 -1.0000 0245258 1580173377.70 151.4261 59.9976 32.0000 1.9916 1.9922 418.6203 418.7704 0.0225 -1.0000 -1.0000 0245320 1580173377.80 151.4261 59.9976 32.0000 1.9913 1.9919 418.6842 418.8357 0.0227 -1.0000 -1.0000 0245383 1580173377.90 151.4261 59.9976 32.0000 1.9912 1.9918 418.7038 418.8545 0.0226 -1.0000 -1.0000 0245445 1580173378.00 151.4261 59.9976 32.0000 1.9920 1.9925 418.5477 418.6984 0.0226 -1.0000 -1.0000 0245524 1580173378.10 151.4261 59.9976 32.0000 1.9925 1.9931 418.5105 418.6614 0.0226 -1.0000 -1.0000 0245805 1580173378.20 151.4474 59.9976 32.0000 1.9921 1.9927 418.5392 418.6900 0.0226 -1.0000 -1.0000 0245867 1580173378.30 151.4474 59.9976 32.0000 1.9927 1.9933 418.6705 418.8210 0.0226 -1.0000 -1.0000 0245930 1580173378.40 151.4474 59.9976 32.0000 1.9922 1.9928 418.7802 418.9312 0.0226 -1.0000 -1.0000 0245992 1580173378.50 151.4474 59.9976 32.0000 1.9928 1.9934 418.6503 418.8008 0.0226 -1.0000 -1.0000 0246055 1580173378.60 151.4474 59.9976 32.0000 1.9922 1.9928 418.5314 418.6826 0.0227 -1.0000 -1.0000 0246351 1580173378.70 151.4474 59.9976 32.0000 1.9927 1.9933 418.5734 418.7241 0.0226 -1.0000 -1.0000 0246414 1580173378.80 151.5160 59.9976 32.0000 1.9928 1.9934 418.5776 418.7277 0.0225 -1.0000 -1.0000 0246476 1580173378.90 151.5160 59.9976 32.0000 1.9916 1.9922 418.7106 418.8619 0.0227 -1.0000 -1.0000 0246555 1580173379.00 151.5160 59.9976 32.0000 1.9922 1.9928 418.7012 418.8515 0.0225 -1.0000 -1.0000 0246617 1580173379.10 151.5160 59.9976 32.0000 1.9921 1.9927 418.6856 418.8360 0.0226 -1.0000 -1.0000 0246851 1580173379.20 151.5160 59.9976 32.0000 1.9929 1.9935 418.5524 418.7025 0.0225 -1.0000 -1.0000 0246914 1580173379.30 151.4953 59.9976 32.0000 1.9925 1.9931 418.4804 418.6315 0.0226 -1.0000 -1.0000 0246976 1580173379.40 151.4566 59.9976 32.0000 1.9922 1.9928 418.5999 418.7505 0.0226 -1.0000 -1.0000 0247055 1580173379.50 151.4566 59.9976 32.0000 1.9914 1.9920 418.6906 418.8416 0.0226 -1.0000 -1.0000 0247117 1580173379.60 151.4566 59.9976 32.0000 1.9923 1.9929 418.6976 418.8479 0.0226 -1.0000 -1.0000 0247180 1580173379.70 151.4566 59.9976 32.0000 1.9925 1.9931 418.5910 418.7413 0.0225 -1.0000 -1.0000 0247367 1580173379.80 151.4566 59.9976 32.0000 1.9930 1.9936 418.6302 418.7804 0.0226 -1.0000 -1.0000 0247430 1580173379.90 151.4949 59.9966 32.0000 1.9928 1.9934 418.5872 418.7388 0.0227 -1.0000 -1.0000 0247492 1580173380.00 151.4949 59.9966 32.0000 1.9923 1.9929 418.5438 418.6943 0.0226 -1.0000 -1.0000 0247555 1580173380.10 151.4949 59.9966 32.0000 1.9924 1.9930 418.5624 418.7124 0.0225 -1.0000 -1.0000 0247633 1580173380.20 151.4949 59.9966 32.0000 1.9910 1.9916 418.7805 418.9312 0.0226 -1.0000 -1.0000 0247805 1580173380.30 151.4949 59.9966 32.0000 1.9930 1.9936 418.5698 418.7205 0.0225 -1.0000 -1.0000 0247883 1580173380.40 151.4672 59.9966 32.0000 1.9933 1.9939 418.5127 418.6623 0.0224 -1.0000 -1.0000 0247945 1580173380.50 151.4646 59.9966 32.0000 1.9929 1.9935 418.4894 418.6392 0.0225 -1.0000 -1.0000 0248008 1580173380.60 151.4646 59.9966 32.0000 1.9917 1.9923 418.7175 418.8683 0.0226 -1.0000 -1.0000 0248086 1580173380.70 151.4646 59.9966 32.0000 1.9920 1.9926 418.7406 418.8922 0.0227 -1.0000 -1.0000 0248367 1580173380.80 151.4646 59.9966 32.0000 1.9920 1.9926 418.5518 418.7030 0.0227 -1.0000 -1.0000 0248430 1580173380.90 151.4646 59.9966 32.0000 1.9919 1.9925 418.5576 418.7090 0.0226 -1.0000 -1.0000 0248492 1580173381.00 151.5543 59.9966 32.0000 1.9920 1.9926 418.4692 418.6192 0.0225 -1.0000 -1.0000 0248555 1580173381.10 151.5543 59.9966 32.0000 1.9926 1.9932 418.7102 418.8609 0.0225 -1.0000 -1.0000 0248633 1580173381.20 151.5543 59.9966 32.0000 1.9923 1.9929 418.7144 418.8641 0.0225 -1.0000 -1.0000 0249602 1580173381.30 151.5543 59.9966 32.0000 1.9916 1.9922 418.8384 418.9883 0.0225 -1.0000 -1.0000 0249664 1580173381.40 151.5543 59.9966 32.0000 1.9920 1.9926 418.5857 418.7359 0.0226 -1.0000 -1.0000 0249727 1580173381.50 151.5543 59.9966 32.0000 1.9917 1.9923 418.4599 418.6108 0.0225 -1.0000 -1.0000 0249789 1580173381.60 151.5295 59.9966 32.0000 1.9920 1.9926 418.5248 418.6739 0.0223 -1.0000 -1.0000 0249851 1580173381.70 151.5295 59.9966 32.0000 1.9923 1.9929 418.8168 418.9673 0.0226 -1.0000 -1.0000 0249930 1580173381.80 151.5295 59.9966 32.0000 1.9921 1.9927 418.7756 418.9272 0.0227 -1.0000 -1.0000 0249992 1580173381.90 151.5295 59.9966 32.0000 1.9922 1.9928 418.6239 418.7750 0.0226 -1.0000 -1.0000 0250070 1580173382.00 151.5295 59.9966 32.0000 1.9920 1.9926 418.6131 418.7631 0.0225 -1.0000 -1.0000 0250133 1580173382.10 151.5756 59.9966 32.0000 1.9919 1.9925 418.5403 418.6910 0.0226 -1.0000 -1.0000 0250211 1580173382.20 151.5869 59.9966 32.0000 1.9919 1.9924 418.5647 418.7134 0.0223 -1.0000 -1.0000 0250258 1580173382.30 151.5869 59.9966 32.0000 1.9922 1.9928 418.6741 418.8242 0.0225 -1.0000 -1.0000 0250336 1580173382.40 151.5869 59.9966 32.0000 1.9920 1.9926 418.7481 418.8989 0.0227 -1.0000 -1.0000 0250398 1580173382.50 151.5869 59.9966 32.0000 1.9921 1.9927 418.5888 418.7393 0.0226 -1.0000 -1.0000 0250461 1580173382.60 151.5854 59.9966 32.0000 1.9919 1.9925 418.5615 418.7131 0.0227 -1.0000 -1.0000 0250539 1580173382.70 151.5687 59.9966 32.0000 1.9921 1.9927 418.5480 418.6998 0.0228 -1.0000 -1.0000 0250602 1580173382.80 151.5687 59.9966 32.0000 1.9920 1.9926 418.5506 418.7009 0.0225 -1.0000 -1.0000 0250664 1580173382.90 151.5583 59.9966 32.0000 1.9918 1.9924 418.8310 418.9818 0.0226 -1.0000 -1.0000 0250742 1580173383.00 151.5753 59.9966 32.0000 1.9918 1.9924 418.8174 418.9674 0.0224 -1.0000 -1.0000 0250805 1580173383.10 151.5753 59.9966 32.0000 1.9922 1.9927 418.6774 418.8279 0.0226 -1.0000 -1.0000 0250883 1580173383.20 151.5753 59.9966 32.0000 1.9925 1.9931 418.5974 418.7481 0.0226 -1.0000 -1.0000 0251070 1580173383.30 151.5753 59.9966 32.0000 1.9928 1.9934 418.5147 418.6649 0.0226 -1.0000 -1.0000 0251133 1580173383.40 151.5753 59.9966 32.0000 1.9919 1.9925 418.5446 418.6945 0.0225 -1.0000 -1.0000 0251211 1580173383.50 151.5753 59.9966 32.0000 1.9916 1.9922 418.6867 418.8375 0.0226 -1.0000 -1.0000 0251273 1580173383.60 151.5753 59.9966 32.0000 1.9916 1.9921 418.6079 418.7588 0.0226 -1.0000 -1.0000 0251336 1580173383.70 151.5753 59.9966 32.0000 1.9925 1.9931 418.5299 418.6812 0.0227 -1.0000 -1.0000 0251570 1580173383.80 151.5222 59.9966 32.0000 1.9923 1.9929 418.4683 418.6189 0.0225 -1.0000 -1.0000 0251633 1580173383.90 151.5222 59.9966 32.0000 1.9926 1.9931 418.5088 418.6588 0.0226 -1.0000 -1.0000 0251695 1580173384.00 151.5222 59.9966 32.0000 1.9912 1.9918 418.6477 418.7981 0.0225 -1.0000 -1.0000 0251789 1580173384.10 151.5222 59.9966 32.0000 1.9917 1.9923 418.7211 418.8727 0.0227 -1.0000 -1.0000 0251851 1580173384.20 151.5222 59.9966 32.0000 1.9912 1.9918 418.7118 418.8628 0.0226 -1.0000 -1.0000 0251914 1580173384.30 151.5222 59.9966 32.0000 1.9923 1.9929 418.5041 418.6548 0.0226 -1.0000 -1.0000 0252258 1580173384.40 151.5358 59.9966 32.0000 1.9919 1.9924 418.5549 418.7058 0.0226 -1.0000 -1.0000 0252320 1580173384.50 151.5358 59.9966 32.0000 1.9907 1.9913 418.5112 418.6618 0.0226 -1.0000 -1.0000 0252383 1580173384.60 151.5358 59.9966 32.0000 1.9908 1.9914 418.6781 418.8297 0.0227 -1.0000 -1.0000 0252445 1580173384.70 151.5358 59.9966 32.0000 1.9911 1.9917 418.6316 418.7825 0.0226 -1.0000 -1.0000 0252523 1580173384.80 151.5358 59.9966 32.0000 1.9919 1.9925 418.5235 418.6738 0.0225 -1.0000 -1.0000 0252898 1580173384.90 151.5143 59.9958 32.0000 1.9928 1.9934 418.4467 418.5976 0.0227 -1.0000 -1.0000 0252976 1580173385.00 151.5143 59.9958 32.0000 1.9924 1.9930 418.3634 418.5148 0.0227 -1.0000 -1.0000 0253039 1580173385.10 151.5143 59.9958 32.0000 1.9913 1.9919 418.6243 418.7750 0.0225 -1.0000 -1.0000 0253117 1580173385.20 151.5143 59.9958 32.0000 1.9915 1.9921 418.7252 418.8755 0.0226 -1.0000 -1.0000 0253180 1580173385.30 151.5143 59.9958 32.0000 1.9920 1.9926 418.7081 418.8582 0.0226 -1.0000 -1.0000 0253242 1580173385.40 151.5143 59.9958 32.0000 1.9923 1.9928 418.5648 418.7157 0.0225 -1.0000 -1.0000 0253320 1580173385.50 151.4878 59.9958 32.0000 1.9927 1.9933 418.5300 418.6803 0.0226 -1.0000 -1.0000 0253383 1580173385.60 151.4878 59.9958 32.0000 1.9919 1.9925 418.5057 418.6557 0.0226 -1.0000 -1.0000 0253445 1580173385.70 151.4878 59.9958 32.0000 1.9917 1.9923 418.4962 418.6473 0.0227 -1.0000 -1.0000 0253508 1580173385.80 151.4878 59.9958 32.0000 1.9916 1.9922 418.5272 418.6776 0.0226 -1.0000 -1.0000 0253602 1580173385.90 151.4878 59.9958 32.0000 1.9916 1.9922 418.7137 418.8648 0.0226 -1.0000 -1.0000 0253648 1580173386.00 151.4949 59.9958 32.0000 1.9928 1.9934 418.6159 418.7668 0.0227 -1.0000 -1.0000 0253727 1580173386.10 151.4949 59.9958 32.0000 1.9925 1.9931 418.4386 418.5884 0.0224 -1.0000 -1.0000 0253789 1580173386.20 151.4949 59.9958 32.0000 1.9920 1.9926 418.5419 418.6919 0.0225 -1.0000 -1.0000 0253851 1580173386.30 151.4949 59.9958 32.0000 1.9914 1.9920 418.5964 418.7473 0.0226 -1.0000 -1.0000 0254039 1580173386.40 151.4949 59.9958 32.0000 1.9914 1.9920 418.7842 418.9347 0.0226 -1.0000 -1.0000 0254101 1580173386.50 151.4949 59.9958 32.0000 1.9920 1.9925 418.8009 418.9523 0.0226 -1.0000 -1.0000 0254164 1580173386.60 151.5354 59.9958 32.0000 1.9927 1.9933 418.6514 418.8024 0.0227 -1.0000 -1.0000 0254242 1580173386.70 151.5354 59.9958 32.0000 1.9925 1.9931 418.5780 418.7286 0.0226 -1.0000 -1.0000 0254305 1580173386.80 151.5354 59.9958 32.0000 1.9926 1.9932 418.4796 418.6301 0.0226 -1.0000 -1.0000 0255180 1580173386.90 151.5354 59.9958 32.0000 1.9929 1.9935 418.6222 418.7730 0.0226 -1.0000 -1.0000 0255242 1580173387.00 151.5354 59.9958 32.0000 1.9924 1.9930 418.7845 418.9354 0.0226 -1.0000 -1.0000 0255305 1580173387.10 151.5156 59.9958 32.0000 1.9922 1.9928 418.6255 418.7754 0.0225 -1.0000 -1.0000 0255383 1580173387.20 151.5052 59.9958 32.0000 1.9933 1.9939 418.5762 418.7264 0.0226 -1.0000 -1.0000 0255445 1580173387.30 151.5052 59.9958 32.0000 1.9927 1.9933 418.5565 418.7065 0.0225 -1.0000 -1.0000 0255508 1580173387.40 151.5052 59.9958 32.0000 1.9929 1.9935 418.5199 418.6698 0.0225 -1.0000 -1.0000 0255586 1580173387.50 151.5052 59.9958 32.0000 1.9925 1.9931 418.6138 418.7630 0.0224 -1.0000 -1.0000 0255648 1580173387.60 151.5052 59.9958 32.0000 1.9916 1.9922 418.6869 418.8379 0.0226 -1.0000 -1.0000 0255711 1580173387.70 151.4571 59.9958 32.0000 1.9918 1.9924 418.7124 418.8620 0.0224 -1.0000 -1.0000 0255789 1580173387.80 151.4571 59.9958 32.0000 1.9922 1.9928 418.7787 418.9294 0.0226 -1.0000 -1.0000 0255914 1580173387.90 151.4571 59.9958 32.0000 1.9931 1.9937 418.6059 418.7564 0.0225 -1.0000 -1.0000 0255977 1580173388.00 151.4571 59.9958 32.0000 1.9927 1.9933 418.5428 418.6934 0.0226 -1.0000 -1.0000 0256039 1580173388.10 151.4571 59.9958 32.0000 1.9930 1.9936 418.7317 418.8819 0.0225 -1.0000 -1.0000 0256102 1580173388.20 151.4620 59.9958 32.0000 1.9925 1.9931 418.8039 418.9552 0.0226 -1.0000 -1.0000 0256195 1580173388.30 151.4628 59.9958 32.0000 1.9927 1.9933 418.7512 418.9019 0.0227 -1.0000 -1.0000 0256289 1580173388.40 151.4628 59.9958 32.0000 1.9927 1.9933 418.6486 418.7986 0.0224 -1.0000 -1.0000 0256351 1580173388.50 151.4673 59.9958 32.0000 1.9935 1.9941 418.5031 418.6524 0.0224 -1.0000 -1.0000 0256414 1580173388.60 151.4870 59.9958 32.0000 1.9929 1.9935 418.5242 418.6750 0.0227 -1.0000 -1.0000 0256476 1580173388.70 151.4870 59.9958 32.0000 1.9930 1.9936 418.5105 418.6610 0.0225 -1.0000 -1.0000 0256555 1580173388.80 151.4870 59.9958 32.0000 1.9920 1.9926 418.7596 418.9091 0.0225 -1.0000 -1.0000 0256617 1580173388.90 151.4870 59.9958 32.0000 1.9931 1.9937 418.7446 418.8954 0.0226 -1.0000 -1.0000 0256789 1580173389.00 151.4870 59.9958 32.0000 1.9930 1.9936 418.6609 418.8103 0.0224 -1.0000 -1.0000 0256851 1580173389.10 151.4870 59.9958 32.0000 1.9925 1.9931 418.5439 418.6945 0.0226 -1.0000 -1.0000 0256930 1580173389.20 151.4870 59.9958 32.0000 1.9927 1.9933 418.6194 418.7698 0.0225 -1.0000 -1.0000 0256992 1580173389.30 151.5657 59.9958 32.0000 1.9918 1.9924 418.7217 418.8723 0.0226 -1.0000 -1.0000 0257055 1580173389.40 151.5657 59.9958 32.0000 1.9927 1.9933 418.7588 418.9099 0.0226 -1.0000 -1.0000 0257289 1580173389.50 151.5657 59.9958 32.0000 1.9926 1.9932 418.6442 418.7948 0.0226 -1.0000 -1.0000 0257351 1580173389.60 151.5657 59.9958 32.0000 1.9935 1.9941 418.5366 418.6870 0.0225 -1.0000 -1.0000 0257414 1580173389.70 151.5657 59.9958 32.0000 1.9927 1.9933 418.6903 418.8410 0.0226 -1.0000 -1.0000 0257492 1580173389.80 151.5657 59.9958 32.0000 1.9917 1.9923 418.7022 418.8525 0.0225 -1.0000 -1.0000 0257555 1580173389.90 151.5691 59.9966 32.0000 1.9919 1.9924 418.6968 418.8479 0.0227 -1.0000 -1.0000 0258086 1580173390.00 151.5691 59.9966 32.0000 1.9932 1.9938 418.5730 418.7235 0.0225 -1.0000 -1.0000 0258148 1580173390.10 151.5691 59.9966 32.0000 1.9933 1.9939 418.5004 418.6501 0.0225 -1.0000 -1.0000 0258211 1580173390.20 151.5691 59.9966 32.0000 1.9927 1.9933 418.6170 418.7677 0.0226 -1.0000 -1.0000 0258273 1580173390.30 151.5691 59.9966 32.0000 1.9925 1.9930 418.5725 418.7235 0.0226 -1.0000 -1.0000 0258351 1580173390.40 151.5699 59.9966 32.0000 1.9916 1.9922 418.7426 418.8938 0.0226 -1.0000 -1.0000 0258523 1580173390.50 151.5724 59.9966 32.0000 1.9913 1.9919 418.7168 418.8679 0.0227 -1.0000 -1.0000 0258586 1580173390.60 151.5724 59.9966 32.0000 1.9924 1.9929 418.5697 418.7199 0.0224 -1.0000 -1.0000 0258664 1580173390.70 151.5724 59.9966 32.0000 1.9922 1.9928 418.5212 418.6709 0.0226 -1.0000 -1.0000 0258726 1580173390.80 151.5724 59.9966 32.0000 1.9917 1.9923 418.5973 418.7485 0.0226 -1.0000 -1.0000 0258789 1580173390.90 151.5724 59.9966 32.0000 1.9913 1.9919 418.6828 418.8331 0.0225 -1.0000 -1.0000 0258867 1580173391.00 151.5714 59.9966 32.0000 1.9913 1.9919 418.7777 418.9278 0.0225 -1.0000 -1.0000 0258976 1580173391.10 151.5714 59.9966 32.0000 1.9914 1.9920 418.6616 418.8124 0.0226 -1.0000 -1.0000 0259055 1580173391.20 151.5714 59.9966 32.0000 1.9924 1.9930 418.6582 418.8098 0.0227 -1.0000 -1.0000 0259117 1580173391.30 151.5714 59.9966 32.0000 1.9922 1.9928 418.5941 418.7446 0.0226 -1.0000 -1.0000 0259180 1580173391.40 151.5714 59.9966 32.0000 1.9932 1.9938 418.4646 418.6145 0.0224 -1.0000 -1.0000 0259242 1580173391.50 151.5658 59.9966 32.0000 1.9922 1.9928 418.6238 418.7730 0.0224 -1.0000 -1.0000 0259305 1580173391.60 151.5607 59.9966 32.0000 1.9917 1.9923 418.7281 418.8786 0.0226 -1.0000 -1.0000 0259367 1580173391.70 151.5607 59.9966 32.0000 1.9918 1.9924 418.7284 418.8788 0.0225 -1.0000 -1.0000 0259445 1580173391.80 151.5607 59.9966 32.0000 1.9924 1.9930 418.5655 418.7157 0.0225 -1.0000 -1.0000 0259508 1580173391.90 151.5607 59.9966 32.0000 1.9917 1.9923 418.4771 418.6273 0.0226 -1.0000 -1.0000 0259945 1580173392.00 151.5607 59.9966 32.0000 1.9915 1.9921 418.6659 418.8160 0.0225 -1.0000 -1.0000 0300023 1580173392.10 151.5695 59.9966 32.0000 1.9919 1.9925 418.7096 418.8599 0.0226 -1.0000 -1.0000 0300086 1580173392.20 151.5695 59.9966 32.0000 1.9919 1.9924 418.6787 418.8302 0.0227 -1.0000 -1.0000 0300148 1580173392.30 151.5695 59.9966 32.0000 1.9923 1.9928 418.5725 418.7228 0.0225 -1.0000 -1.0000 0300226 1580173392.40 151.5695 59.9966 32.0000 1.9925 1.9931 418.4361 418.5871 0.0227 -1.0000 -1.0000 0300289 1580173392.50 151.5695 59.9966 32.0000 1.9921 1.9927 418.5022 418.6528 0.0225 -1.0000 -1.0000 0300351 1580173392.60 151.4719 59.9966 32.0000 1.9918 1.9924 418.7001 418.8497 0.0224 -1.0000 -1.0000 0300414 1580173392.70 151.4577 59.9966 32.0000 1.9911 1.9917 418.6964 418.8472 0.0226 -1.0000 -1.0000 0300476 1580173392.80 151.4577 59.9966 32.0000 1.9920 1.9926 418.6222 418.7733 0.0226 -1.0000 -1.0000 0300539 1580173392.90 151.4577 59.9966 32.0000 1.9919 1.9925 418.4963 418.6474 0.0227 -1.0000 -1.0000 0300617 1580173393.00 151.4577 59.9966 32.0000 1.9915 1.9920 418.6053 418.7562 0.0226 -1.0000 -1.0000 0301101 1580173393.10 151.4577 59.9966 32.0000 1.9915 1.9921 418.6219 418.7726 0.0226 -1.0000 -1.0000 0301180 1580173393.20 151.4820 59.9966 32.0000 1.9921 1.9927 418.7077 418.8583 0.0225 -1.0000 -1.0000 0301242 1580173393.30 151.4820 59.9966 32.0000 1.9920 1.9926 418.7100 418.8609 0.0226 -1.0000 -1.0000 0301305 1580173393.40 151.4820 59.9966 32.0000 1.9926 1.9932 418.4432 418.5940 0.0226 -1.0000 -1.0000 0301367 1580173393.50 151.4820 59.9966 32.0000 1.9928 1.9934 418.4646 418.6149 0.0225 -1.0000 -1.0000 0301430 1580173393.60 151.4820 59.9966 32.0000 1.9921 1.9927 418.6506 418.8011 0.0225 -1.0000 -1.0000 0301492 1580173393.70 151.4288 59.9966 32.0000 1.9914 1.9920 418.6454 418.7957 0.0226 -1.0000 -1.0000 0301570 1580173393.80 151.4234 59.9966 32.0000 1.9924 1.9930 418.5190 418.6697 0.0226 -1.0000 -1.0000 0301633 1580173393.90 151.4234 59.9966 32.0000 1.9923 1.9929 418.4708 418.6207 0.0225 -1.0000 -1.0000 0301695 1580173394.00 151.4234 59.9966 32.0000 1.9923 1.9929 418.5859 418.7362 0.0226 -1.0000 -1.0000 0301836 1580173394.10 151.4234 59.9966 32.0000 1.9916 1.9921 418.7047 418.8554 0.0225 -1.0000 -1.0000 0301898 1580173394.20 151.4251 59.9966 32.0000 1.9929 1.9935 418.7771 418.9282 0.0227 -1.0000 -1.0000 0301961 1580173394.30 151.4470 59.9966 32.0000 1.9925 1.9931 418.6413 418.7923 0.0226 -1.0000 -1.0000 0302039 1580173394.40 151.4470 59.9966 32.0000 1.9927 1.9933 418.5966 418.7481 0.0227 -1.0000 -1.0000 0302102 1580173394.50 151.4470 59.9966 32.0000 1.9925 1.9930 418.5093 418.6598 0.0225 -1.0000 -1.0000 0302367 1580173394.60 151.4470 59.9966 32.0000 1.9925 1.9931 418.6555 418.8064 0.0226 -1.0000 -1.0000 0302445 1580173394.70 151.4470 59.9966 32.0000 1.9921 1.9927 418.7385 418.8890 0.0225 -1.0000 -1.0000 0302508 1580173394.80 151.4746 59.9976 32.0000 1.9924 1.9930 418.7651 418.9162 0.0227 -1.0000 -1.0000 0302570 1580173394.90 151.4746 59.9976 32.0000 1.9929 1.9935 418.5094 418.6609 0.0226 -1.0000 -1.0000 0302633 1580173395.00 151.4746 59.9976 32.0000 1.9922 1.9928 418.4834 418.6333 0.0224 -1.0000 -1.0000 0302820 1580173395.10 151.4746 59.9976 32.0000 1.9923 1.9928 418.6581 418.8091 0.0227 -1.0000 -1.0000 0302883 1580173395.20 151.4746 59.9976 32.0000 1.9917 1.9923 418.7509 418.9016 0.0226 -1.0000 -1.0000 0302945 1580173395.30 151.4677 59.9976 32.0000 1.9928 1.9934 418.7046 418.8554 0.0226 -1.0000 -1.0000 0303008 1580173395.40 151.4399 59.9976 32.0000 1.9927 1.9933 418.6624 418.8137 0.0227 -1.0000 -1.0000 0303086 1580173395.50 151.4399 59.9976 32.0000 1.9919 1.9925 418.5724 418.7236 0.0227 -1.0000 -1.0000 0303836 1580173395.60 151.4399 59.9976 32.0000 1.9927 1.9933 418.5463 418.6972 0.0226 -1.0000 -1.0000 0303914 1580173395.70 151.4399 59.9976 32.0000 1.9919 1.9925 418.6038 418.7553 0.0226 -1.0000 -1.0000 0303992 1580173395.80 151.4399 59.9976 32.0000 1.9921 1.9927 418.6951 418.8448 0.0224 -1.0000 -1.0000 0304070 1580173395.90 151.4389 59.9976 32.0000 1.9917 1.9923 418.7421 418.8924 0.0226 -1.0000 -1.0000 0304133 1580173396.00 151.4389 59.9976 32.0000 1.9925 1.9931 418.6502 418.8005 0.0226 -1.0000 -1.0000 0304195 1580173396.10 151.4389 59.9976 32.0000 1.9937 1.9942 418.6646 418.8155 0.0226 -1.0000 -1.0000 0304258 1580173396.20 151.4389 59.9976 32.0000 1.9932 1.9938 418.5499 418.7006 0.0226 -1.0000 -1.0000 0304320 1580173396.30 151.4389 59.9976 32.0000 1.9923 1.9929 418.5853 418.7364 0.0226 -1.0000 -1.0000 0304398 1580173396.40 151.4389 59.9976 32.0000 1.9917 1.9923 418.7605 418.9108 0.0226 -1.0000 -1.0000 0304461 1580173396.50 151.4472 59.9976 32.0000 1.9913 1.9919 418.7704 418.9208 0.0225 -1.0000 -1.0000 0304555 1580173396.60 151.4472 59.9976 32.0000 1.9924 1.9930 418.7306 418.8807 0.0225 -1.0000 -1.0000 0304617 1580173396.70 151.4472 59.9976 32.0000 1.9937 1.9943 418.5177 418.6687 0.0226 -1.0000 -1.0000 0304680 1580173396.80 151.4472 59.9976 32.0000 1.9926 1.9932 418.6109 418.7611 0.0224 -1.0000 -1.0000 0304742 1580173396.90 151.4472 59.9976 32.0000 1.9921 1.9927 418.6013 418.7523 0.0227 -1.0000 -1.0000 0304836 1580173397.00 151.4472 59.9976 32.0000 1.9915 1.9921 418.6191 418.7698 0.0226 -1.0000 -1.0000 0304898 1580173397.10 151.4888 59.9976 32.0000 1.9916 1.9922 418.5767 418.7270 0.0225 -1.0000 -1.0000 0304976 1580173397.20 151.4888 59.9976 32.0000 1.9928 1.9933 418.5819 418.7330 0.0226 -1.0000 -1.0000 0305039 1580173397.30 151.4888 59.9976 32.0000 1.9927 1.9933 418.5623 418.7122 0.0225 -1.0000 -1.0000 0305102 1580173397.40 151.4888 59.9976 32.0000 1.9924 1.9930 418.5127 418.6633 0.0226 -1.0000 -1.0000 0305180 1580173397.50 151.4888 59.9976 32.0000 1.9927 1.9933 418.6750 418.8259 0.0227 -1.0000 -1.0000 0305242 1580173397.60 151.4953 59.9976 32.0000 1.9919 1.9925 418.7320 418.8835 0.0226 -1.0000 -1.0000 0305305 1580173397.70 151.4953 59.9976 32.0000 1.9915 1.9921 418.6917 418.8427 0.0227 -1.0000 -1.0000 0305367 1580173397.80 151.4953 59.9976 32.0000 1.9931 1.9937 418.7515 418.9022 0.0226 -1.0000 -1.0000 0305445 1580173397.90 151.4953 59.9976 32.0000 1.9925 1.9931 418.6121 418.7625 0.0226 -1.0000 -1.0000 0305508 1580173398.00 151.4953 59.9976 32.0000 1.9928 1.9934 418.5601 418.7097 0.0224 -1.0000 -1.0000 0305602 1580173398.10 151.5072 59.9976 32.0000 1.9930 1.9936 418.5198 418.6708 0.0227 -1.0000 -1.0000 0305664 1580173398.20 151.5501 59.9976 32.0000 1.9928 1.9933 418.6074 418.7584 0.0226 -1.0000 -1.0000 0305726 1580173398.30 151.5501 59.9976 32.0000 1.9914 1.9920 418.7488 418.8998 0.0226 -1.0000 -1.0000 0305805 1580173398.40 151.5501 59.9976 32.0000 1.9922 1.9928 418.6052 418.7562 0.0226 -1.0000 -1.0000 0305867 1580173398.50 151.5501 59.9976 32.0000 1.9923 1.9929 418.5242 418.6743 0.0226 -1.0000 -1.0000 0305930 1580173398.60 151.5501 59.9976 32.0000 1.9915 1.9921 418.5696 418.7204 0.0226 -1.0000 -1.0000 0306633 1580173398.70 151.5532 59.9976 32.0000 1.9910 1.9916 418.6998 418.8506 0.0226 -1.0000 -1.0000 0306695 1580173398.80 151.5684 59.9976 32.0000 1.9915 1.9921 418.7656 418.9163 0.0226 -1.0000 -1.0000 0306758 1580173398.90 151.5684 59.9976 32.0000 1.9918 1.9924 418.7286 418.8786 0.0225 -1.0000 -1.0000 0306820 1580173399.00 151.5684 59.9976 32.0000 1.9924 1.9930 418.5264 418.6771 0.0226 -1.0000 -1.0000 0306898 1580173399.10 151.5684 59.9976 32.0000 1.9929 1.9935 418.5318 418.6827 0.0226 -1.0000 -1.0000 0306961 1580173399.20 151.5684 59.9976 32.0000 1.9925 1.9931 418.4747 418.6257 0.0227 -1.0000 -1.0000 0307023 1580173399.30 151.5356 59.9976 32.0000 1.9916 1.9921 418.5509 418.7023 0.0227 -1.0000 -1.0000 0307086 1580173399.40 151.5356 59.9976 32.0000 1.9932 1.9938 418.6131 418.7639 0.0226 -1.0000 -1.0000 0307164 1580173399.50 151.5356 59.9976 32.0000 1.9919 1.9925 418.5906 418.7413 0.0226 -1.0000 -1.0000 0307226 1580173399.60 151.5356 59.9976 32.0000 1.9927 1.9933 418.5262 418.6770 0.0225 -1.0000 -1.0000 0307305 1580173399.70 151.5356 59.9976 32.0000 1.9916 1.9922 418.6327 418.7821 0.0224 -1.0000 -1.0000 0307383 1580173399.80 151.4864 59.9970 32.0000 1.9916 1.9922 418.7080 418.8586 0.0226 -1.0000 -1.0000 0307445 1580173399.90 151.4864 59.9970 32.0000 1.9907 1.9913 418.7285 418.8789 0.0226 -1.0000 -1.0000 0307508 1580173400.00 151.4864 59.9970 32.0000 1.9915 1.9921 418.7007 418.8515 0.0226 -1.0000 -1.0000 0307586 1580173400.10 151.4864 59.9970 32.0000 1.9924 1.9930 418.5950 418.7454 0.0226 -1.0000 -1.0000 0307805 1580173400.20 151.4864 59.9970 32.0000 1.9923 1.9929 418.5329 418.6838 0.0226 -1.0000 -1.0000 0307867 1580173400.30 151.4864 59.9970 32.0000 1.9924 1.9930 418.5100 418.6604 0.0226 -1.0000 -1.0000 0307945 1580173400.40 151.4864 59.9970 32.0000 1.9917 1.9923 418.6176 418.7681 0.0226 -1.0000 -1.0000 0308008 1580173400.50 151.4181 59.9970 32.0000 1.9918 1.9924 418.6709 418.8217 0.0227 -1.0000 -1.0000 0308070 1580173400.60 151.4181 59.9970 32.0000 1.9915 1.9921 418.5207 418.6720 0.0226 -1.0000 -1.0000 0308570 1580173400.70 151.4181 59.9970 32.0000 1.9921 1.9927 418.4826 418.6329 0.0226 -1.0000 -1.0000 0308633 1580173400.80 151.4181 59.9970 32.0000 1.9921 1.9927 418.5521 418.7032 0.0227 -1.0000 -1.0000 0308695 1580173400.90 151.4181 59.9970 32.0000 1.9920 1.9926 418.6736 418.8244 0.0226 -1.0000 -1.0000 0308773 1580173401.00 151.4228 59.9970 32.0000 1.9917 1.9923 418.8110 418.9618 0.0225 -1.0000 -1.0000 0308820 1580173401.10 151.4228 59.9970 32.0000 1.9911 1.9917 418.7208 418.8707 0.0225 -1.0000 -1.0000 0308961 1580173401.20 151.4228 59.9970 32.0000 1.9923 1.9929 418.5704 418.7207 0.0225 -1.0000 -1.0000 0309148 1580173401.30 151.4228 59.9970 32.0000 1.9923 1.9929 418.5117 418.6620 0.0226 -1.0000 -1.0000 0309211 1580173401.40 151.4228 59.9970 32.0000 1.9920 1.9926 418.5093 418.6604 0.0226 -1.0000 -1.0000 0309289 1580173401.50 151.4290 59.9970 32.0000 1.9921 1.9927 418.4649 418.6147 0.0225 -1.0000 -1.0000 0309351 1580173401.60 151.4766 59.9970 32.0000 1.9913 1.9919 418.6837 418.8344 0.0226 -1.0000 -1.0000 0309414 1580173401.70 151.4766 59.9970 32.0000 1.9919 1.9925 418.7291 418.8799 0.0226 -1.0000 -1.0000 0309648 1580173401.80 151.4766 59.9970 32.0000 1.9923 1.9929 418.6590 418.8098 0.0226 -1.0000 -1.0000 0309711 1580173401.90 151.4766 59.9970 32.0000 1.9924 1.9930 418.6518 418.8026 0.0226 -1.0000 -1.0000 0309773 1580173402.00 151.4766 59.9970 32.0000 1.9934 1.9940 418.5563 418.7068 0.0225 -1.0000 -1.0000 0309836 1580173402.10 151.4771 59.9970 32.0000 1.9928 1.9934 418.5539 418.7053 0.0227 -1.0000 -1.0000 0309899 1580173402.20 151.4778 59.9970 32.0000 1.9922 1.9928 418.5422 418.6924 0.0225 -1.0000 -1.0000 0310336 1580173402.30 151.4778 59.9970 32.0000 1.9918 1.9924 418.7349 418.8851 0.0225 -1.0000 -1.0000 0310414 1580173402.40 151.4778 59.9970 32.0000 1.9922 1.9927 418.7940 418.9451 0.0226 -1.0000 -1.0000 0310476 1580173402.50 151.4778 59.9970 32.0000 1.9914 1.9920 418.6604 418.8111 0.0226 -1.0000 -1.0000 0310539 1580173402.60 151.4843 59.9970 32.0000 1.9925 1.9931 418.7029 418.8536 0.0226 -1.0000 -1.0000 0310602 1580173402.70 151.4955 59.9970 32.0000 1.9927 1.9933 418.6144 418.7655 0.0227 -1.0000 -1.0000 0310664 1580173402.80 151.4955 59.9970 32.0000 1.9921 1.9927 418.6876 418.8386 0.0226 -1.0000 -1.0000 0310742 1580173402.90 151.4955 59.9970 32.0000 1.9920 1.9926 418.6137 418.7638 0.0225 -1.0000 -1.0000 0310805 1580173403.00 151.4955 59.9970 32.0000 1.9923 1.9929 418.8619 419.0120 0.0225 -1.0000 -1.0000 0310867 1580173403.10 151.4955 59.9970 32.0000 1.9921 1.9927 418.7343 418.8852 0.0226 -1.0000 -1.0000 0310945 1580173403.20 151.5045 59.9970 32.0000 1.9918 1.9924 418.6911 418.8415 0.0225 -1.0000 -1.0000 0311039 1580173403.30 151.5191 59.9970 32.0000 1.9931 1.9937 418.6221 418.7723 0.0225 -1.0000 -1.0000 0311102 1580173403.40 151.5191 59.9970 32.0000 1.9937 1.9943 418.5709 418.7210 0.0225 -1.0000 -1.0000 0311180 1580173403.50 151.5191 59.9970 32.0000 1.9930 1.9936 418.5909 418.7400 0.0224 -1.0000 -1.0000 0311242 1580173403.60 151.5191 59.9970 32.0000 1.9930 1.9936 418.7484 418.8998 0.0227 -1.0000 -1.0000 0311305 1580173403.70 151.5191 59.9970 32.0000 1.9919 1.9924 418.7619 418.9132 0.0227 -1.0000 -1.0000 0311586 1580173403.80 151.5107 59.9970 32.0000 1.9921 1.9927 418.5934 418.7437 0.0226 -1.0000 -1.0000 0311648 1580173403.90 151.5107 59.9970 32.0000 1.9928 1.9934 418.6063 418.7577 0.0226 -1.0000 -1.0000 0311711 1580173404.00 151.5107 59.9970 32.0000 1.9931 1.9937 418.5678 418.7189 0.0227 -1.0000 -1.0000 0311789 1580173404.10 151.5107 59.9970 32.0000 1.9922 1.9928 418.5897 418.7402 0.0226 -1.0000 -1.0000 0311851 1580173404.20 151.5107 59.9970 32.0000 1.9925 1.9931 418.7299 418.8809 0.0226 -1.0000 -1.0000 0312023 1580173404.30 151.5107 59.9970 32.0000 1.9925 1.9931 418.8354 418.9870 0.0228 -1.0000 -1.0000 0312102 1580173404.40 151.5211 59.9970 32.0000 1.9923 1.9929 418.8799 419.0307 0.0226 -1.0000 -1.0000 0312164 1580173404.50 151.5221 59.9970 32.0000 1.9931 1.9937 418.6885 418.8401 0.0227 -1.0000 -1.0000 0312226 1580173404.60 151.5221 59.9970 32.0000 1.9924 1.9930 418.5327 418.6833 0.0226 -1.0000 -1.0000 0312305 1580173404.70 151.5221 59.9970 32.0000 1.9922 1.9928 418.5369 418.6874 0.0226 -1.0000 -1.0000 0312570 1580173404.80 151.5221 59.9970 32.0000 1.9925 1.9930 418.7261 418.8767 0.0226 -1.0000 -1.0000 0312633 1580173404.90 151.5221 59.9970 32.0000 1.9920 1.9926 418.6230 418.7734 0.0225 -1.0000 -1.0000 0312711 1580173405.00 151.5709 59.9977 32.0000 1.9934 1.9940 418.6473 418.7980 0.0226 -1.0000 -1.0000 0312773 1580173405.10 151.5709 59.9977 32.0000 1.9937 1.9943 418.6101 418.7601 0.0225 -1.0000 -1.0000 0312836 1580173405.20 151.5709 59.9977 32.0000 1.9926 1.9932 418.6463 418.7974 0.0227 -1.0000 -1.0000 0313320 1580173405.30 151.5709 59.9977 32.0000 1.9917 1.9923 418.7467 418.8980 0.0227 -1.0000 -1.0000 0313383 1580173405.40 151.5709 59.9977 32.0000 1.9923 1.9928 418.7767 418.9281 0.0227 -1.0000 -1.0000 0313461 1580173405.50 151.5426 59.9977 32.0000 1.9913 1.9919 418.8486 418.9994 0.0226 -1.0000 -1.0000 0313523 1580173405.60 151.5426 59.9977 32.0000 1.9923 1.9929 418.6763 418.8272 0.0226 -1.0000 -1.0000 0313602 1580173405.70 151.5426 59.9977 32.0000 1.9927 1.9933 418.5907 418.7416 0.0227 -1.0000 -1.0000 0313836 1580173405.80 151.5426 59.9977 32.0000 1.9924 1.9930 418.5619 418.7128 0.0226 -1.0000 -1.0000 0313898 1580173405.90 151.5426 59.9977 32.0000 1.9919 1.9924 418.5155 418.6664 0.0226 -1.0000 -1.0000 0313961 1580173406.00 151.5383 59.9977 32.0000 1.9924 1.9930 418.6881 418.8386 0.0225 -1.0000 -1.0000 0314055 1580173406.10 151.5186 59.9977 32.0000 1.9926 1.9932 418.6865 418.8368 0.0226 -1.0000 -1.0000 0314117 1580173406.20 151.5186 59.9977 32.0000 1.9927 1.9933 418.5845 418.7348 0.0225 -1.0000 -1.0000 0314180 1580173406.30 151.5186 59.9977 32.0000 1.9928 1.9934 418.5003 418.6506 0.0226 -1.0000 -1.0000 0314398 1580173406.40 151.5186 59.9977 32.0000 1.9922 1.9928 418.6296 418.7808 0.0227 -1.0000 -1.0000 0314461 1580173406.50 151.5186 59.9977 32.0000 1.9920 1.9926 418.7666 418.9161 0.0224 -1.0000 -1.0000 0314523 1580173406.60 151.5186 59.9977 32.0000 1.9920 1.9926 418.7962 418.9461 0.0225 -1.0000 -1.0000 0314617 1580173406.70 151.5769 59.9977 32.0000 1.9922 1.9928 418.7871 418.9379 0.0226 -1.0000 -1.0000 0314680 1580173406.80 151.5769 59.9977 32.0000 1.9923 1.9929 418.5904 418.7406 0.0225 -1.0000 -1.0000 0314805 1580173406.90 151.5769 59.9977 32.0000 1.9924 1.9930 418.5970 418.7480 0.0227 -1.0000 -1.0000 0314867 1580173407.00 151.5769 59.9977 32.0000 1.9923 1.9929 418.5370 418.6871 0.0226 -1.0000 -1.0000 0314945 1580173407.10 151.5769 59.9977 32.0000 1.9921 1.9927 418.6980 418.8498 0.0227 -1.0000 -1.0000 0315023 1580173407.20 151.5749 59.9977 32.0000 1.9915 1.9921 418.7812 418.9316 0.0225 -1.0000 -1.0000 0315086 1580173407.30 151.5749 59.9977 32.0000 1.9919 1.9925 418.7328 418.8816 0.0223 -1.0000 -1.0000 0315148 1580173407.40 151.5749 59.9977 32.0000 1.9919 1.9925 418.6756 418.8262 0.0226 -1.0000 -1.0000 0315226 1580173407.50 151.5749 59.9977 32.0000 1.9933 1.9939 418.5779 418.7280 0.0225 -1.0000 -1.0000 0315289 1580173407.60 151.5749 59.9977 32.0000 1.9920 1.9926 418.6189 418.7696 0.0226 -1.0000 -1.0000 0315351 1580173407.70 151.5967 59.9977 32.0000 1.9920 1.9926 418.5466 418.6972 0.0227 -1.0000 -1.0000 0315414 1580173407.80 151.5986 59.9977 32.0000 1.9916 1.9921 418.6294 418.7798 0.0225 -1.0000 -1.0000 0316117 1580173407.90 151.5986 59.9977 32.0000 1.9923 1.9929 418.7281 418.8800 0.0227 -1.0000 -1.0000 0316180 1580173408.00 151.5986 59.9977 32.0000 1.9918 1.9924 418.7315 418.8825 0.0227 -1.0000 -1.0000 0316258 1580173408.10 151.5986 59.9977 32.0000 1.9922 1.9928 418.6532 418.8041 0.0226 -1.0000 -1.0000 0316320 1580173408.20 151.5986 59.9977 32.0000 1.9937 1.9943 418.6427 418.7949 0.0227 -1.0000 -1.0000 0316383 1580173408.30 151.5847 59.9977 32.0000 1.9925 1.9931 418.7318 418.8825 0.0226 -1.0000 -1.0000 0317133 1580173408.40 151.5844 59.9977 32.0000 1.9915 1.9921 418.7251 418.8753 0.0225 -1.0000 -1.0000 0317195 1580173408.50 151.5844 59.9977 32.0000 1.9920 1.9926 418.8353 418.9862 0.0226 -1.0000 -1.0000 0317258 1580173408.60 151.5844 59.9977 32.0000 1.9923 1.9929 418.6589 418.8091 0.0225 -1.0000 -1.0000 0317320 1580173408.70 151.5844 59.9977 32.0000 1.9924 1.9930 418.5130 418.6642 0.0227 -1.0000 -1.0000 0317383 1580173408.80 151.5819 59.9977 32.0000 1.9928 1.9934 418.5398 418.6901 0.0226 -1.0000 -1.0000 0317445 1580173408.90 151.5743 59.9977 32.0000 1.9923 1.9929 418.6124 418.7636 0.0227 -1.0000 -1.0000 0317523 1580173409.00 151.5743 59.9977 32.0000 1.9930 1.9936 418.7012 418.8527 0.0227 -1.0000 -1.0000 0317586 1580173409.10 151.5743 59.9977 32.0000 1.9920 1.9926 418.7235 418.8739 0.0225 -1.0000 -1.0000 0317664 1580173409.20 151.5743 59.9977 32.0000 1.9928 1.9934 418.6230 418.7741 0.0227 -1.0000 -1.0000 0317726 1580173409.30 151.5743 59.9977 32.0000 1.9924 1.9930 418.6009 418.7513 0.0225 -1.0000 -1.0000 0317789 1580173409.40 151.5490 59.9977 32.0000 1.9919 1.9925 418.6907 418.8417 0.0226 -1.0000 -1.0000 0317867 1580173409.50 151.5432 59.9977 32.0000 1.9911 1.9917 418.7995 418.9499 0.0225 -1.0000 -1.0000 0317930 1580173409.60 151.5432 59.9977 32.0000 1.9923 1.9929 418.7560 418.9060 0.0225 -1.0000 -1.0000 0317992 1580173409.70 151.5432 59.9977 32.0000 1.9929 1.9935 418.5829 418.7338 0.0226 -1.0000 -1.0000 0318055 1580173409.80 151.5432 59.9977 32.0000 1.9927 1.9933 418.5789 418.7292 0.0226 -1.0000 -1.0000 0318164 1580173409.90 151.5432 59.9977 32.0000 1.9918 1.9924 418.6981 418.8489 0.0226 -1.0000 -1.0000 0318226 1580173410.00 151.4566 59.9990 32.0000 1.9913 1.9919 418.7393 418.8898 0.0225 -1.0000 -1.0000 0318289 1580173410.10 151.4566 59.9990 32.0000 1.9918 1.9924 418.7279 418.8780 0.0224 -1.0000 -1.0000 0318351 1580173410.20 151.4566 59.9990 32.0000 1.9932 1.9937 418.6979 418.8474 0.0224 -1.0000 -1.0000 0318414 1580173410.30 151.4566 59.9990 32.0000 1.9934 1.9940 418.5697 418.7210 0.0228 -1.0000 -1.0000 0318492 1580173410.40 151.4566 59.9990 32.0000 1.9921 1.9927 418.5923 418.7443 0.0227 -1.0000 -1.0000 0318555 1580173410.50 151.4566 59.9990 32.0000 1.9919 1.9925 418.7582 418.9084 0.0225 -1.0000 -1.0000 0318617 1580173410.60 151.4566 59.9990 32.0000 1.9912 1.9918 418.7920 418.9431 0.0227 -1.0000 -1.0000 0318695 1580173410.70 151.4566 59.9990 32.0000 1.9918 1.9924 418.7205 418.8731 0.0228 -1.0000 -1.0000 0318758 1580173410.80 151.4566 59.9990 32.0000 1.9921 1.9927 418.7583 418.9091 0.0225 -1.0000 -1.0000 0318820 1580173410.90 151.4566 59.9990 32.0000 1.9918 1.9924 418.6281 418.7773 0.0224 -1.0000 -1.0000 0318883 1580173411.00 151.4630 59.9990 32.0000 1.9923 1.9929 418.5970 418.7479 0.0226 -1.0000 -1.0000 0318945 1580173411.10 151.4708 59.9990 32.0000 1.9922 1.9928 418.7335 418.8842 0.0226 -1.0000 -1.0000 0319070 1580173411.20 151.4708 59.9990 32.0000 1.9915 1.9921 418.8020 418.9532 0.0226 -1.0000 -1.0000 0319133 1580173411.30 151.4708 59.9990 32.0000 1.9920 1.9925 418.7501 418.9000 0.0224 -1.0000 -1.0000 0319195 1580173411.40 151.4708 59.9990 32.0000 1.9931 1.9937 418.6650 418.8155 0.0226 -1.0000 -1.0000 0319289 1580173411.50 151.4708 59.9990 32.0000 1.9922 1.9928 418.6148 418.7644 0.0225 -1.0000 -1.0000 0319351 1580173411.60 151.4687 59.9990 32.0000 1.9929 1.9935 418.6643 418.8156 0.0226 -1.0000 -1.0000 0319414 1580173411.70 151.4687 59.9990 32.0000 1.9921 1.9926 418.8782 419.0294 0.0227 -1.0000 -1.0000 0319492 1580173411.80 151.4687 59.9990 32.0000 1.9921 1.9927 418.8682 419.0184 0.0225 -1.0000 -1.0000 0319555 1580173411.90 151.4687 59.9990 32.0000 1.9921 1.9926 418.7107 418.8614 0.0226 -1.0000 -1.0000 0319633 1580173412.00 151.4687 59.9990 32.0000 1.9920 1.9925 418.5744 418.7247 0.0225 -1.0000 -1.0000 0319695 1580173412.10 151.4769 59.9990 32.0000 1.9923 1.9929 418.5208 418.6711 0.0225 -1.0000 -1.0000 0319758 1580173412.20 151.4769 59.9990 32.0000 1.9926 1.9932 418.6063 418.7567 0.0226 -1.0000 -1.0000 0319836 1580173412.30 151.4769 59.9990 32.0000 1.9920 1.9926 418.7424 418.8932 0.0226 -1.0000 -1.0000 0319898 1580173412.40 151.4769 59.9990 32.0000 1.9920 1.9926 418.7465 418.8970 0.0225 -1.0000 -1.0000 0319961 1580173412.50 151.4769 59.9990 32.0000 1.9927 1.9933 418.6426 418.7923 0.0225 -1.0000 -1.0000 0320305 1580173412.60 151.4769 59.9990 32.0000 1.9924 1.9930 418.6259 418.7760 0.0225 -1.0000 -1.0000 0320367 1580173412.70 151.4769 59.9990 32.0000 1.9927 1.9933 418.6031 418.7534 0.0225 -1.0000 -1.0000 0320430 1580173412.80 151.4735 59.9990 32.0000 1.9923 1.9929 418.8594 419.0100 0.0226 -1.0000 -1.0000 0320492 1580173412.90 151.4677 59.9990 32.0000 1.9920 1.9926 418.8035 418.9536 0.0225 -1.0000 -1.0000 0320570 1580173413.00 151.4677 59.9990 32.0000 1.9926 1.9932 418.6366 418.7878 0.0226 -1.0000 -1.0000 0321383 1580173413.10 151.4677 59.9990 32.0000 1.9924 1.9930 418.5497 418.7000 0.0226 -1.0000 -1.0000 0321461 1580173413.20 151.5291 59.9990 32.0000 1.9924 1.9930 418.5663 418.7172 0.0226 -1.0000 -1.0000 0321523 1580173413.30 151.5327 59.9990 32.0000 1.9926 1.9932 418.7281 418.8783 0.0225 -1.0000 -1.0000 0321586 1580173413.40 151.5327 59.9990 32.0000 1.9921 1.9927 418.7492 418.8996 0.0225 -1.0000 -1.0000 0321664 1580173413.50 151.5327 59.9990 32.0000 1.9923 1.9929 418.6954 418.8457 0.0226 -1.0000 -1.0000 0321711 1580173413.60 151.5327 59.9990 32.0000 1.9925 1.9931 418.4848 418.6351 0.0226 -1.0000 -1.0000 0321789 1580173413.70 151.5327 59.9990 32.0000 1.9934 1.9940 418.5418 418.6927 0.0226 -1.0000 -1.0000 0321867 1580173413.80 151.5408 59.9990 32.0000 1.9925 1.9931 418.6359 418.7859 0.0224 -1.0000 -1.0000 0321930 1580173413.90 151.5408 59.9990 32.0000 1.9920 1.9926 418.7642 418.9147 0.0226 -1.0000 -1.0000 0321976 1580173414.00 151.5408 59.9990 32.0000 1.9923 1.9929 418.7155 418.8673 0.0227 -1.0000 -1.0000 0322055 1580173414.10 151.5408 59.9990 32.0000 1.9927 1.9933 418.5490 418.6994 0.0225 -1.0000 -1.0000 0322117 1580173414.20 151.5408 59.9990 32.0000 1.9923 1.9928 418.6001 418.7509 0.0226 -1.0000 -1.0000 0322180 1580173414.30 151.5432 59.9989 32.0000 1.9917 1.9923 418.7034 418.8547 0.0226 -1.0000 -1.0000 0322258 1580173414.40 151.5632 59.9981 32.0000 1.9916 1.9922 418.7002 418.8505 0.0226 -1.0000 -1.0000 0322351 1580173414.50 151.5632 59.9981 32.0000 1.9919 1.9925 418.7948 418.9469 0.0227 -1.0000 -1.0000 0322414 1580173414.60 151.5632 59.9981 32.0000 1.9926 1.9932 418.7561 418.9061 0.0225 -1.0000 -1.0000 0322492 1580173414.70 151.5632 59.9981 32.0000 1.9923 1.9929 418.5242 418.6745 0.0226 -1.0000 -1.0000 0322555 1580173414.80 151.5632 59.9981 32.0000 1.9919 1.9925 418.5346 418.6850 0.0226 -1.0000 -1.0000 0322617 1580173414.90 151.5632 59.9981 32.0000 1.9924 1.9930 418.4974 418.6481 0.0226 -1.0000 -1.0000 0322680 1580173415.00 151.5632 59.9981 32.0000 1.9926 1.9932 418.6798 418.8306 0.0226 -1.0000 -1.0000 0322914 1580173415.10 151.5632 59.9981 32.0000 1.9921 1.9927 418.7315 418.8820 0.0226 -1.0000 -1.0000 0322976 1580173415.20 151.5632 59.9981 32.0000 1.9935 1.9941 418.6061 418.7573 0.0227 -1.0000 -1.0000 0323039 1580173415.30 151.5632 59.9981 32.0000 1.9921 1.9927 418.5621 418.7135 0.0227 -1.0000 -1.0000 0323102 1580173415.40 151.5632 59.9981 32.0000 1.9921 1.9927 418.6062 418.7563 0.0224 -1.0000 -1.0000 0323180 1580173415.50 151.5561 59.9981 32.0000 1.9923 1.9929 418.6814 418.8309 0.0225 -1.0000 -1.0000 0323305 1580173415.60 151.5358 59.9981 32.0000 1.9910 1.9916 418.6690 418.8193 0.0225 -1.0000 -1.0000 0323367 1580173415.70 151.5358 59.9981 32.0000 1.9921 1.9927 418.7787 418.9292 0.0226 -1.0000 -1.0000 0323445 1580173415.80 151.5358 59.9981 32.0000 1.9922 1.9928 418.5704 418.7220 0.0227 -1.0000 -1.0000 0323508 1580173415.90 151.5358 59.9981 32.0000 1.9923 1.9928 418.4571 418.6071 0.0225 -1.0000 -1.0000 0323570 1580173416.00 151.5358 59.9981 32.0000 1.9924 1.9930 418.5305 418.6808 0.0225 -1.0000 -1.0000 0323867 1580173416.10 151.5395 59.9981 32.0000 1.9923 1.9929 418.6403 418.7906 0.0226 -1.0000 -1.0000 0323930 1580173416.20 151.5621 59.9981 32.0000 1.9915 1.9921 418.7891 418.9401 0.0226 -1.0000 -1.0000 0323992 1580173416.30 151.5621 59.9981 32.0000 1.9916 1.9922 418.6826 418.8336 0.0226 -1.0000 -1.0000 0324070 1580173416.40 151.5621 59.9981 32.0000 1.9921 1.9926 418.6261 418.7763 0.0225 -1.0000 -1.0000 0324133 1580173416.50 151.5621 59.9981 32.0000 1.9929 1.9935 418.5448 418.6959 0.0227 -1.0000 -1.0000 0324195 1580173416.60 151.5621 59.9981 32.0000 1.9924 1.9930 418.5596 418.7095 0.0225 -1.0000 -1.0000 0324414 1580173416.70 151.5621 59.9981 32.0000 1.9913 1.9919 418.6056 418.7552 0.0224 -1.0000 -1.0000 0324476 1580173416.80 151.5530 59.9981 32.0000 1.9913 1.9918 418.6893 418.8388 0.0224 -1.0000 -1.0000 0324539 1580173416.90 151.5474 59.9981 32.0000 1.9918 1.9924 418.7060 418.8562 0.0225 -1.0000 -1.0000 0324633 1580173417.00 151.5474 59.9981 32.0000 1.9926 1.9931 418.7261 418.8771 0.0226 -1.0000 -1.0000 0324695 1580173417.10 151.5474 59.9981 32.0000 1.9926 1.9932 418.5868 418.7372 0.0226 -1.0000 -1.0000 0324820 1580173417.20 151.5406 59.9981 32.0000 1.9921 1.9927 418.4955 418.6461 0.0225 -1.0000 -1.0000 0324883 1580173417.30 151.5059 59.9981 32.0000 1.9915 1.9921 418.6881 418.8385 0.0226 -1.0000 -1.0000 0324945 1580173417.40 151.5059 59.9981 32.0000 1.9914 1.9920 418.7665 418.9167 0.0225 -1.0000 -1.0000 0325023 1580173417.50 151.5059 59.9981 32.0000 1.9907 1.9913 418.7286 418.8794 0.0226 -1.0000 -1.0000 0325086 1580173417.60 151.5059 59.9981 32.0000 1.9927 1.9933 418.6002 418.7505 0.0225 -1.0000 -1.0000 0325367 1580173417.70 151.5059 59.9981 32.0000 1.9932 1.9938 418.5262 418.6773 0.0227 -1.0000 -1.0000 0325430 1580173417.80 151.4479 59.9981 32.0000 1.9926 1.9932 418.5296 418.6805 0.0226 -1.0000 -1.0000 0325492 1580173417.90 151.4479 59.9981 32.0000 1.9912 1.9918 418.6113 418.7626 0.0227 -1.0000 -1.0000 0325555 1580173418.00 151.4479 59.9981 32.0000 1.9914 1.9920 418.6549 418.8057 0.0226 -1.0000 -1.0000 0325633 1580173418.10 151.4479 59.9981 32.0000 1.9923 1.9929 418.6602 418.8108 0.0226 -1.0000 -1.0000 0326070 1580173418.20 151.4479 59.9981 32.0000 1.9928 1.9934 418.5221 418.6726 0.0225 -1.0000 -1.0000 0326133 1580173418.30 151.4455 59.9981 32.0000 1.9918 1.9924 418.5358 418.6856 0.0225 -1.0000 -1.0000 0326195 1580173418.40 151.4403 59.9981 32.0000 1.9920 1.9926 418.6508 418.8023 0.0227 -1.0000 -1.0000 0326258 1580173418.50 151.4403 59.9981 32.0000 1.9920 1.9926 418.7451 418.8962 0.0226 -1.0000 -1.0000 0326320 1580173418.60 151.4403 59.9981 32.0000 1.9914 1.9920 418.6986 418.8512 0.0228 -1.0000 -1.0000 0326570 1580173418.70 151.4403 59.9981 32.0000 1.9919 1.9925 418.6273 418.7780 0.0226 -1.0000 -1.0000 0326633 1580173418.80 151.4403 59.9981 32.0000 1.9924 1.9929 418.5266 418.6770 0.0225 -1.0000 -1.0000 0326695 1580173418.90 151.4403 59.9981 32.0000 1.9922 1.9928 418.5532 418.7029 0.0225 -1.0000 -1.0000 0326773 1580173419.00 151.4341 59.9981 32.0000 1.9918 1.9923 418.7697 418.9202 0.0225 -1.0000 -1.0000 0326836 1580173419.10 151.4341 59.9981 32.0000 1.9918 1.9924 418.7850 418.9346 0.0224 -1.0000 -1.0000 0327070 1580173419.20 151.4341 59.9981 32.0000 1.9922 1.9928 418.8290 418.9797 0.0226 -1.0000 -1.0000 0327133 1580173419.30 151.4341 59.9981 32.0000 1.9921 1.9927 418.6835 418.8351 0.0227 -1.0000 -1.0000 0327195 1580173419.40 151.4341 59.9981 32.0000 1.9928 1.9934 418.5058 418.6570 0.0227 -1.0000 -1.0000 0327273 1580173419.50 151.4744 59.9981 32.0000 1.9923 1.9929 418.6147 418.7655 0.0226 -1.0000 -1.0000 0327336 1580173419.60 151.4836 59.9981 32.0000 1.9918 1.9924 418.7951 418.9463 0.0227 -1.0000 -1.0000 0327398 1580173419.70 151.4836 59.9981 32.0000 1.9916 1.9922 418.7630 418.9150 0.0228 -1.0000 -1.0000 0327586 1580173419.80 151.4836 59.9981 32.0000 1.9922 1.9928 418.7096 418.8606 0.0226 -1.0000 -1.0000 0327648 1580173419.90 151.4836 59.9981 32.0000 1.9921 1.9927 418.5211 418.6723 0.0228 -1.0000 -1.0000 0327711 1580173420.00 151.4838 59.9980 32.0000 1.9919 1.9925 418.5648 418.7167 0.0227 -1.0000 -1.0000 0327773 1580173420.10 151.4850 59.9978 32.0000 1.9917 1.9923 418.7648 418.9160 0.0227 -1.0000 -1.0000 0327851 1580173420.20 151.4850 59.9978 32.0000 1.9927 1.9933 418.7633 418.9144 0.0226 -1.0000 -1.0000 0328070 1580173420.30 151.4850 59.9978 32.0000 1.9920 1.9926 418.7693 418.9205 0.0227 -1.0000 -1.0000 0328148 1580173420.40 151.4850 59.9978 32.0000 1.9922 1.9928 418.6731 418.8234 0.0225 -1.0000 -1.0000 0328211 1580173420.50 151.4850 59.9978 32.0000 1.9922 1.9928 418.5763 418.7271 0.0226 -1.0000 -1.0000 0328273 1580173420.60 151.5706 59.9978 32.0000 1.9922 1.9928 418.6263 418.7774 0.0226 -1.0000 -1.0000 0328351 1580173420.70 151.5706 59.9978 32.0000 1.9921 1.9927 418.7110 418.8625 0.0227 -1.0000 -1.0000 0328820 1580173420.80 151.5706 59.9978 32.0000 1.9922 1.9928 418.7533 418.9037 0.0226 -1.0000 -1.0000 0328883 1580173420.90 151.5706 59.9978 32.0000 1.9932 1.9938 418.6232 418.7735 0.0225 -1.0000 -1.0000 0328961 1580173421.00 151.5706 59.9978 32.0000 1.9934 1.9940 418.5116 418.6618 0.0225 -1.0000 -1.0000 0329023 1580173421.10 151.5706 59.9978 32.0000 1.9934 1.9940 418.4972 418.6474 0.0225 -1.0000 -1.0000 0329148 1580173421.20 151.5385 59.9978 32.0000 1.9929 1.9935 418.6397 418.7899 0.0225 -1.0000 -1.0000 0329336 1580173421.30 151.5385 59.9978 32.0000 1.9920 1.9926 418.7229 418.8749 0.0228 -1.0000 -1.0000 0329398 1580173421.40 151.5385 59.9978 32.0000 1.9920 1.9926 418.6406 418.7918 0.0227 -1.0000 -1.0000 0329476 1580173421.50 151.5385 59.9978 32.0000 1.9919 1.9925 418.6317 418.7815 0.0223 -1.0000 -1.0000 0329539 1580173421.60 151.5385 59.9978 32.0000 1.9922 1.9927 418.5631 418.7139 0.0226 -1.0000 -1.0000 0329617 1580173421.70 151.5397 59.9978 32.0000 1.9924 1.9930 418.5610 418.7122 0.0226 -1.0000 -1.0000 0329805 1580173421.80 151.5442 59.9978 32.0000 1.9915 1.9921 418.7723 418.9235 0.0227 -1.0000 -1.0000 0329867 1580173421.90 151.5442 59.9978 32.0000 1.9917 1.9923 418.8204 418.9719 0.0227 -1.0000 -1.0000 0329930 1580173422.00 151.5442 59.9978 32.0000 1.9915 1.9921 418.7589 418.9099 0.0225 -1.0000 -1.0000 0330008 1580173422.10 151.5442 59.9978 32.0000 1.9928 1.9934 418.6095 418.7597 0.0226 -1.0000 -1.0000 0330070 1580173422.20 151.5442 59.9978 32.0000 1.9926 1.9931 418.4721 418.6217 0.0224 -1.0000 -1.0000 0330133 1580173422.30 151.5485 59.9978 32.0000 1.9920 1.9926 418.6448 418.7953 0.0226 -1.0000 -1.0000 0330211 1580173422.40 151.5485 59.9978 32.0000 1.9918 1.9923 418.7326 418.8835 0.0226 -1.0000 -1.0000 0330273 1580173422.50 151.5485 59.9978 32.0000 1.9916 1.9922 418.7406 418.8917 0.0226 -1.0000 -1.0000 0330336 1580173422.60 151.5485 59.9978 32.0000 1.9918 1.9924 418.7060 418.8564 0.0226 -1.0000 -1.0000 0330414 1580173422.70 151.5485 59.9978 32.0000 1.9931 1.9937 418.6411 418.7915 0.0225 -1.0000 -1.0000 0330476 1580173422.80 151.5741 59.9978 32.0000 1.9927 1.9933 418.5025 418.6535 0.0226 -1.0000 -1.0000 0330539 1580173422.90 151.5765 59.9978 32.0000 1.9917 1.9923 418.7037 418.8547 0.0226 -1.0000 -1.0000 0330602 1580173423.00 151.5765 59.9978 32.0000 1.9911 1.9917 418.7554 418.9057 0.0225 -1.0000 -1.0000 0330664 1580173423.10 151.5765 59.9978 32.0000 1.9913 1.9918 418.7230 418.8739 0.0226 -1.0000 -1.0000 0330758 1580173423.20 151.5765 59.9978 32.0000 1.9929 1.9935 418.6925 418.8432 0.0225 -1.0000 -1.0000 0330820 1580173423.30 151.5765 59.9978 32.0000 1.9924 1.9929 418.6188 418.7683 0.0224 -1.0000 -1.0000 0331164 1580173423.40 151.5367 59.9978 32.0000 1.9926 1.9932 418.5932 418.7430 0.0225 -1.0000 -1.0000 0331226 1580173423.50 151.5367 59.9978 32.0000 1.9918 1.9924 418.4677 418.6186 0.0226 -1.0000 -1.0000 0331289 1580173423.60 151.5367 59.9978 32.0000 1.9916 1.9922 418.6273 418.7775 0.0225 -1.0000 -1.0000 0331351 1580173423.70 151.5367 59.9978 32.0000 1.9910 1.9916 418.7511 418.9036 0.0228 -1.0000 -1.0000 0331430 1580173423.80 151.5367 59.9978 32.0000 1.9912 1.9918 418.7626 418.9137 0.0226 -1.0000 -1.0000 0331664 1580173423.90 151.5379 59.9978 32.0000 1.9916 1.9922 418.6878 418.8378 0.0225 -1.0000 -1.0000 0331726 1580173424.00 151.5571 59.9978 32.0000 1.9921 1.9927 418.5957 418.7460 0.0225 -1.0000 -1.0000 0331805 1580173424.10 151.5571 59.9978 32.0000 1.9918 1.9923 418.6933 418.8439 0.0226 -1.0000 -1.0000 0331883 1580173424.20 151.5571 59.9978 32.0000 1.9915 1.9921 418.6895 418.8400 0.0225 -1.0000 -1.0000 0331945 1580173424.30 151.5571 59.9978 32.0000 1.9922 1.9928 418.7472 418.8983 0.0226 -1.0000 -1.0000 0332148 1580173424.40 151.5571 59.9978 32.0000 1.9919 1.9925 418.6136 418.7633 0.0224 -1.0000 -1.0000 0332211 1580173424.50 151.5337 59.9978 32.0000 1.9918 1.9924 418.5463 418.6961 0.0225 -1.0000 -1.0000 0332273 1580173424.60 151.5298 59.9978 32.0000 1.9923 1.9929 418.4421 418.5929 0.0226 -1.0000 -1.0000 0332351 1580173424.70 151.5298 59.9978 32.0000 1.9912 1.9918 418.5918 418.7426 0.0225 -1.0000 -1.0000 0332414 1580173424.80 151.5298 59.9978 32.0000 1.9914 1.9920 418.7948 418.9457 0.0227 -1.0000 -1.0000 0332633 1580173424.90 151.5298 59.9978 32.0000 1.9915 1.9921 418.7378 418.8884 0.0226 -1.0000 -1.0000 0332711 1580173425.00 151.5298 59.9978 32.0000 1.9910 1.9916 418.6982 418.8486 0.0225 -1.0000 -1.0000 0332773 1580173425.10 151.5449 59.9979 32.0000 1.9916 1.9922 418.6104 418.7607 0.0225 -1.0000 -1.0000 0332836 1580173425.20 151.5449 59.9979 32.0000 1.9918 1.9924 418.6057 418.7556 0.0225 -1.0000 -1.0000 0332898 1580173425.30 151.5449 59.9979 32.0000 1.9911 1.9917 418.8382 418.9891 0.0226 -1.0000 -1.0000 0333148 1580173425.40 151.5449 59.9979 32.0000 1.9917 1.9922 418.7454 418.8975 0.0228 -1.0000 -1.0000 0333226 1580173425.50 151.5449 59.9979 32.0000 1.9918 1.9924 418.5131 418.6636 0.0225 -1.0000 -1.0000 0333289 1580173425.60 151.5110 59.9979 32.0000 1.9921 1.9927 418.4569 418.6077 0.0226 -1.0000 -1.0000 0333351 1580173425.70 151.5110 59.9979 32.0000 1.9914 1.9920 418.5704 418.7213 0.0226 -1.0000 -1.0000 0333430 1580173425.80 151.5110 59.9979 32.0000 1.9911 1.9917 418.5943 418.7450 0.0226 -1.0000 -1.0000 0333664 1580173425.90 151.5110 59.9979 32.0000 1.9911 1.9917 418.7594 418.9109 0.0226 -1.0000 -1.0000 0333726 1580173426.00 151.5110 59.9979 32.0000 1.9919 1.9925 418.6824 418.8335 0.0227 -1.0000 -1.0000 0333789 1580173426.10 151.4822 59.9979 32.0000 1.9909 1.9915 418.5907 418.7417 0.0226 -1.0000 -1.0000 0333851 1580173426.20 151.4269 59.9979 32.0000 1.9917 1.9923 418.4870 418.6375 0.0226 -1.0000 -1.0000 0333914 1580173426.30 151.4269 59.9979 32.0000 1.9918 1.9924 418.7759 418.9267 0.0226 -1.0000 -1.0000 0334102 1580173426.40 151.4269 59.9979 32.0000 1.9918 1.9924 418.7746 418.9252 0.0226 -1.0000 -1.0000 0334164 1580173426.50 151.4269 59.9979 32.0000 1.9915 1.9921 418.6405 418.7901 0.0225 -1.0000 -1.0000 0334226 1580173426.60 151.4269 59.9979 32.0000 1.9928 1.9934 418.5642 418.7146 0.0225 -1.0000 -1.0000 0334305 1580173426.70 151.4269 59.9979 32.0000 1.9914 1.9920 418.4941 418.6444 0.0225 -1.0000 -1.0000 0334367 1580173426.80 151.4337 59.9979 32.0000 1.9914 1.9919 418.6791 418.8288 0.0225 -1.0000 -1.0000 0334617 1580173426.90 151.4337 59.9979 32.0000 1.9913 1.9919 418.7415 418.8916 0.0225 -1.0000 -1.0000 0334680 1580173427.00 151.4337 59.9979 32.0000 1.9916 1.9922 418.8070 418.9566 0.0224 -1.0000 -1.0000 0334742 1580173427.10 151.4337 59.9979 32.0000 1.9915 1.9921 418.6722 418.8222 0.0225 -1.0000 -1.0000 0334820 1580173427.20 151.4337 59.9979 32.0000 1.9928 1.9934 418.5594 418.7096 0.0225 -1.0000 -1.0000 0334883 1580173427.30 151.4474 59.9979 32.0000 1.9927 1.9933 418.4110 418.5607 0.0225 -1.0000 -1.0000 0334945 1580173427.40 151.4696 59.9979 32.0000 1.9916 1.9922 418.8286 418.9791 0.0226 -1.0000 -1.0000 0335086 1580173427.50 151.4696 59.9979 32.0000 1.9921 1.9927 418.7636 418.9153 0.0228 -1.0000 -1.0000 0335148 1580173427.60 151.4696 59.9979 32.0000 1.9919 1.9925 418.6984 418.8502 0.0227 -1.0000 -1.0000 0335211 1580173427.70 151.4696 59.9979 32.0000 1.9924 1.9930 418.5851 418.7343 0.0223 -1.0000 -1.0000 0335273 1580173427.80 151.4696 59.9979 32.0000 1.9925 1.9931 418.5092 418.6588 0.0225 -1.0000 -1.0000 0335336 1580173427.90 151.4376 59.9979 32.0000 1.9920 1.9926 418.6624 418.8138 0.0226 -1.0000 -1.0000 0335570 1580173428.00 151.4376 59.9979 32.0000 1.9912 1.9918 418.7188 418.8688 0.0226 -1.0000 -1.0000 0335633 1580173428.10 151.4376 59.9979 32.0000 1.9909 1.9915 418.7808 418.9325 0.0227 -1.0000 -1.0000 0335695 1580173428.20 151.4376 59.9979 32.0000 1.9922 1.9928 418.6429 418.7947 0.0227 -1.0000 -1.0000 0335758 1580173428.30 151.4376 59.9979 32.0000 1.9932 1.9938 418.6843 418.8353 0.0227 -1.0000 -1.0000 0335836 1580173428.40 151.4147 59.9979 32.0000 1.9937 1.9943 418.5551 418.7060 0.0226 -1.0000 -1.0000 0336117 1580173428.50 151.4096 59.9979 32.0000 1.9924 1.9930 418.7105 418.8615 0.0226 -1.0000 -1.0000 0336180 1580173428.60 151.4096 59.9979 32.0000 1.9907 1.9913 418.7314 418.8827 0.0227 -1.0000 -1.0000 0336258 1580173428.70 151.4096 59.9979 32.0000 1.9918 1.9924 418.7224 418.8728 0.0225 -1.0000 -1.0000 0336320 1580173428.80 151.4096 59.9979 32.0000 1.9920 1.9926 418.7232 418.8737 0.0226 -1.0000 -1.0000 0336383 1580173428.90 151.4096 59.9979 32.0000 1.9931 1.9937 418.5254 418.6759 0.0225 -1.0000 -1.0000 0336445 1580173429.00 151.4627 59.9979 32.0000 1.9927 1.9933 418.6374 418.7874 0.0225 -1.0000 -1.0000 0336508 1580173429.10 151.4627 59.9979 32.0000 1.9924 1.9929 418.6064 418.7562 0.0225 -1.0000 -1.0000 0336586 1580173429.20 151.4627 59.9979 32.0000 1.9917 1.9923 418.6347 418.7848 0.0225 -1.0000 -1.0000 0336648 1580173429.30 151.4627 59.9979 32.0000 1.9917 1.9923 418.7301 418.8808 0.0227 -1.0000 -1.0000 0336711 1580173429.40 151.4627 59.9979 32.0000 1.9917 1.9923 418.7059 418.8565 0.0226 -1.0000 -1.0000 0337102 1580173429.50 151.5053 59.9979 32.0000 1.9919 1.9925 418.6711 418.8227 0.0227 -1.0000 -1.0000 0337164 1580173429.60 151.5062 59.9979 32.0000 1.9922 1.9928 418.6292 418.7805 0.0227 -1.0000 -1.0000 0337226 1580173429.70 151.5062 59.9979 32.0000 1.9923 1.9929 418.6922 418.8422 0.0225 -1.0000 -1.0000 0337336 1580173429.80 151.5062 59.9979 32.0000 1.9920 1.9925 418.7820 418.9325 0.0226 -1.0000 -1.0000 0337398 1580173429.90 151.5062 59.9979 32.0000 1.9928 1.9934 418.7754 418.9263 0.0226 -1.0000 -1.0000 0337570 1580173430.00 151.5062 59.9979 32.0000 1.9931 1.9937 418.7870 418.9381 0.0226 -1.0000 -1.0000 0337648 1580173430.10 151.5062 59.9979 32.0000 1.9937 1.9943 418.6230 418.7738 0.0226 -1.0000 -1.0000 0337711 1580173430.20 151.5062 59.9979 32.0000 1.9930 1.9936 418.6262 418.7767 0.0226 -1.0000 -1.0000 0337773 1580173430.30 151.5062 59.9979 32.0000 1.9926 1.9932 418.5483 418.6996 0.0226 -1.0000 -1.0000 0337836 1580173430.40 151.5062 59.9979 32.0000 1.9924 1.9930 418.6480 418.7985 0.0226 -1.0000 -1.0000 0338070 1580173430.50 151.5062 59.9979 32.0000 1.9925 1.9931 418.8010 418.9513 0.0226 -1.0000 -1.0000 0338133 1580173430.60 151.4723 59.9983 32.0000 1.9931 1.9937 418.7782 418.9294 0.0226 -1.0000 -1.0000 0338211 1580173430.70 151.4942 59.9983 32.0000 1.9927 1.9933 418.6805 418.8308 0.0225 -1.0000 -1.0000 0338273 1580173430.80 151.4942 59.9983 32.0000 1.9924 1.9930 418.5728 418.7228 0.0225 -1.0000 -1.0000 0338336 1580173430.90 151.4942 59.9983 32.0000 1.9927 1.9933 418.5703 418.7206 0.0225 -1.0000 -1.0000 0338414 1580173431.00 151.4942 59.9983 32.0000 1.9922 1.9928 418.6975 418.8479 0.0226 -1.0000 -1.0000 0338586 1580173431.10 151.5368 59.9983 32.0000 1.9920 1.9925 418.7953 418.9454 0.0225 -1.0000 -1.0000 0338664 1580173431.20 151.5867 59.9983 32.0000 1.9924 1.9930 418.7116 418.8623 0.0226 -1.0000 -1.0000 0338711 1580173431.30 151.5867 59.9983 32.0000 1.9920 1.9926 418.7316 418.8817 0.0224 -1.0000 -1.0000 0338789 1580173431.40 151.5867 59.9983 32.0000 1.9923 1.9928 418.7021 418.8532 0.0226 -1.0000 -1.0000 0338851 1580173431.50 151.5867 59.9983 32.0000 1.9927 1.9933 418.5723 418.7225 0.0224 -1.0000 -1.0000 0339164 1580173431.60 151.5867 59.9983 32.0000 1.9924 1.9929 418.6676 418.8168 0.0224 -1.0000 -1.0000 0339226 1580173431.70 151.5815 59.9983 32.0000 1.9924 1.9930 418.6688 418.8201 0.0227 -1.0000 -1.0000 0339305 1580173431.80 151.5815 59.9983 32.0000 1.9920 1.9926 418.6774 418.8284 0.0226 -1.0000 -1.0000 0339351 1580173431.90 151.5815 59.9983 32.0000 1.9921 1.9927 418.6578 418.8084 0.0226 -1.0000 -1.0000 0339414 1580173432.00 151.5815 59.9983 32.0000 1.9934 1.9940 418.5379 418.6889 0.0226 -1.0000 -1.0000 0339664 1580173432.10 151.5815 59.9983 32.0000 1.9926 1.9932 418.6276 418.7777 0.0225 -1.0000 -1.0000 0339726 1580173432.20 151.5503 59.9983 32.0000 1.9916 1.9922 418.6649 418.8161 0.0227 -1.0000 -1.0000 0339789 1580173432.30 151.5503 59.9983 32.0000 1.9913 1.9919 418.6747 418.8261 0.0227 -1.0000 -1.0000 0339851 1580173432.40 151.5503 59.9983 32.0000 1.9919 1.9925 418.6640 418.8143 0.0226 -1.0000 -1.0000 0339914 1580173432.50 151.5503 59.9983 32.0000 1.9920 1.9926 418.6129 418.7634 0.0225 -1.0000 -1.0000 0340305 1580173432.60 151.5503 59.9983 32.0000 1.9918 1.9924 418.5297 418.6793 0.0225 -1.0000 -1.0000 0340383 1580173432.70 151.5503 59.9983 32.0000 1.9918 1.9924 418.5241 418.6751 0.0227 -1.0000 -1.0000 0340445 1580173432.80 151.5503 59.9983 32.0000 1.9916 1.9922 418.6425 418.7933 0.0226 -1.0000 -1.0000 0340508 1580173432.90 151.5503 59.9983 32.0000 1.9917 1.9923 418.8057 418.9576 0.0227 -1.0000 -1.0000 0340586 1580173433.00 151.5956 59.9983 32.0000 1.9924 1.9930 418.5403 418.6908 0.0227 -1.0000 -1.0000 0340648 1580173433.10 151.5956 59.9983 32.0000 1.9924 1.9930 418.4626 418.6143 0.0227 -1.0000 -1.0000 0340711 1580173433.20 151.5956 59.9983 32.0000 1.9929 1.9935 418.4638 418.6135 0.0225 -1.0000 -1.0000 0340773 1580173433.30 151.5956 59.9983 32.0000 1.9910 1.9915 418.7267 418.8778 0.0226 -1.0000 -1.0000 0340836 1580173433.40 151.5415 59.9983 32.0000 1.9915 1.9921 418.8305 418.9809 0.0225 -1.0000 -1.0000 0340914 1580173433.50 151.5371 59.9983 32.0000 1.9922 1.9928 418.6774 418.8293 0.0227 -1.0000 -1.0000 0341148 1580173433.60 151.5371 59.9983 32.0000 1.9925 1.9931 418.5870 418.7377 0.0226 -1.0000 -1.0000 0341211 1580173433.70 151.5371 59.9983 32.0000 1.9920 1.9926 418.5198 418.6708 0.0226 -1.0000 -1.0000 0341273 1580173433.80 151.5371 59.9983 32.0000 1.9916 1.9922 418.5934 418.7434 0.0225 -1.0000 -1.0000 0341336 1580173433.90 151.5370 59.9983 32.0000 1.9912 1.9918 418.6175 418.7680 0.0225 -1.0000 -1.0000 0341399 1580173434.00 151.5363 59.9983 32.0000 1.9907 1.9913 418.8486 418.9993 0.0226 -1.0000 -1.0000 0341648 1580173434.10 151.5363 59.9983 32.0000 1.9920 1.9926 418.6633 418.8143 0.0226 -1.0000 -1.0000 0341711 1580173434.20 151.5363 59.9983 32.0000 1.9934 1.9940 418.5551 418.7056 0.0226 -1.0000 -1.0000 0341758 1580173434.30 151.5363 59.9983 32.0000 1.9925 1.9931 418.5785 418.7294 0.0226 -1.0000 -1.0000 0341836 1580173434.40 151.5363 59.9983 32.0000 1.9917 1.9923 418.6990 418.8494 0.0225 -1.0000 -1.0000 0341898 1580173434.50 151.5623 59.9983 32.0000 1.9921 1.9927 418.8325 418.9824 0.0225 -1.0000 -1.0000 0342133 1580173434.60 151.5623 59.9983 32.0000 1.9921 1.9926 418.7475 418.8969 0.0223 -1.0000 -1.0000 0342211 1580173434.70 151.5623 59.9983 32.0000 1.9930 1.9935 418.6002 418.7503 0.0225 -1.0000 -1.0000 0342273 1580173434.80 151.5623 59.9983 32.0000 1.9936 1.9942 418.6113 418.7616 0.0226 -1.0000 -1.0000 0342336 1580173434.90 151.5623 59.9983 32.0000 1.9930 1.9936 418.6920 418.8426 0.0225 -1.0000 -1.0000 0342414 1580173435.00 151.5797 59.9980 32.0000 1.9924 1.9930 418.7071 418.8583 0.0227 -1.0000 -1.0000 0342461 1580173435.10 151.5907 59.9978 32.0000 1.9923 1.9929 418.8210 418.9721 0.0226 -1.0000 -1.0000 0343148 1580173435.20 151.5907 59.9978 32.0000 1.9928 1.9934 418.7807 418.9315 0.0226 -1.0000 -1.0000 0343211 1580173435.30 151.5907 59.9978 32.0000 1.9936 1.9942 418.6112 418.7626 0.0227 -1.0000 -1.0000 0343273 1580173435.40 151.5907 59.9978 32.0000 1.9938 1.9944 418.6148 418.7647 0.0225 -1.0000 -1.0000 0343336 1580173435.50 151.5897 59.9978 32.0000 1.9929 1.9935 418.6649 418.8154 0.0226 -1.0000 -1.0000 0343398 1580173435.60 151.5598 59.9978 32.0000 1.9921 1.9927 418.8092 418.9579 0.0224 -1.0000 -1.0000 0343461 1580173435.70 151.5598 59.9978 32.0000 1.9926 1.9932 418.8046 418.9553 0.0225 -1.0000 -1.0000 0343539 1580173435.80 151.5598 59.9978 32.0000 1.9928 1.9933 418.7568 418.9064 0.0225 -1.0000 -1.0000 0343602 1580173435.90 151.5598 59.9978 32.0000 1.9935 1.9941 418.6305 418.7816 0.0226 -1.0000 -1.0000 0343664 1580173436.00 151.5598 59.9978 32.0000 1.9926 1.9932 418.6396 418.7909 0.0227 -1.0000 -1.0000 0343742 1580173436.10 151.5598 59.9978 32.0000 1.9924 1.9930 418.7047 418.8549 0.0224 -1.0000 -1.0000 0343851 1580173436.20 151.5598 59.9978 32.0000 1.9929 1.9935 418.7489 418.8990 0.0225 -1.0000 -1.0000 0343914 1580173436.30 151.5598 59.9978 32.0000 1.9920 1.9926 418.7049 418.8555 0.0226 -1.0000 -1.0000 0343976 1580173436.40 151.5598 59.9978 32.0000 1.9928 1.9934 418.5864 418.7375 0.0226 -1.0000 -1.0000 0344055 1580173436.50 151.5598 59.9978 32.0000 1.9924 1.9930 418.5794 418.7295 0.0225 -1.0000 -1.0000 0344117 1580173436.60 151.5598 59.9978 32.0000 1.9917 1.9923 418.6875 418.8377 0.0225 -1.0000 -1.0000 0344398 1580173436.70 151.4291 59.9978 32.0000 1.9910 1.9916 418.8122 418.9634 0.0227 -1.0000 -1.0000 0344461 1580173436.80 151.4291 59.9978 32.0000 1.9916 1.9922 418.7238 418.8748 0.0226 -1.0000 -1.0000 0344523 1580173436.90 151.4291 59.9978 32.0000 1.9919 1.9925 418.7888 418.9396 0.0226 -1.0000 -1.0000 0344602 1580173437.00 151.4291 59.9978 32.0000 1.9915 1.9921 418.7023 418.8543 0.0228 -1.0000 -1.0000 0344664 1580173437.10 151.4291 59.9978 32.0000 1.9924 1.9930 418.5401 418.6910 0.0226 -1.0000 -1.0000 0344851 1580173437.20 151.4678 59.9978 32.0000 1.9917 1.9923 418.5939 418.7449 0.0226 -1.0000 -1.0000 0344914 1580173437.30 151.4678 59.9978 32.0000 1.9921 1.9927 418.6279 418.7788 0.0226 -1.0000 -1.0000 0344976 1580173437.40 151.4678 59.9978 32.0000 1.9913 1.9919 418.6927 418.8440 0.0227 -1.0000 -1.0000 0345055 1580173437.50 151.4678 59.9978 32.0000 1.9923 1.9929 418.5921 418.7434 0.0227 -1.0000 -1.0000 0345117 1580173437.60 151.4678 59.9978 32.0000 1.9926 1.9932 418.4748 418.6244 0.0224 -1.0000 -1.0000 0345180 1580173437.70 151.4855 59.9978 32.0000 1.9920 1.9926 418.5348 418.6853 0.0226 -1.0000 -1.0000 0345258 1580173437.80 151.5020 59.9978 32.0000 1.9917 1.9923 418.7310 418.8814 0.0225 -1.0000 -1.0000 0345320 1580173437.90 151.5020 59.9978 32.0000 1.9913 1.9919 418.7434 418.8936 0.0225 -1.0000 -1.0000 0345383 1580173438.00 151.5020 59.9978 32.0000 1.9917 1.9923 418.8174 418.9684 0.0226 -1.0000 -1.0000 0345445 1580173438.10 151.5020 59.9978 32.0000 1.9917 1.9923 418.7608 418.9125 0.0228 -1.0000 -1.0000 0345633 1580173438.20 151.5020 59.9978 32.0000 1.9919 1.9925 418.6296 418.7796 0.0225 -1.0000 -1.0000 0345695 1580173438.30 151.4475 59.9978 32.0000 1.9925 1.9930 418.5663 418.7172 0.0226 -1.0000 -1.0000 0345758 1580173438.40 151.4475 59.9978 32.0000 1.9917 1.9923 418.6487 418.7996 0.0226 -1.0000 -1.0000 0345836 1580173438.50 151.4475 59.9978 32.0000 1.9909 1.9915 418.6999 418.8509 0.0226 -1.0000 -1.0000 0345898 1580173438.60 151.4475 59.9978 32.0000 1.9915 1.9921 418.5104 418.6606 0.0226 -1.0000 -1.0000 0345961 1580173438.70 151.4475 59.9978 32.0000 1.9919 1.9925 418.5750 418.7259 0.0226 -1.0000 -1.0000 0346351 1580173438.80 151.5319 59.9978 32.0000 1.9924 1.9930 418.4892 418.6397 0.0226 -1.0000 -1.0000 0346414 1580173438.90 151.5319 59.9978 32.0000 1.9921 1.9927 418.7180 418.8693 0.0227 -1.0000 -1.0000 0346476 1580173439.00 151.5319 59.9978 32.0000 1.9913 1.9919 418.8401 418.9918 0.0227 -1.0000 -1.0000 0346539 1580173439.10 151.5319 59.9978 32.0000 1.9912 1.9918 418.8589 419.0099 0.0226 -1.0000 -1.0000 0346617 1580173439.20 151.5319 59.9978 32.0000 1.9911 1.9917 418.7404 418.8907 0.0226 -1.0000 -1.0000 0346851 1580173439.30 151.5323 59.9978 32.0000 1.9923 1.9929 418.6145 418.7659 0.0227 -1.0000 -1.0000 0346914 1580173439.40 151.5374 59.9978 32.0000 1.9915 1.9921 418.5351 418.6861 0.0226 -1.0000 -1.0000 0346976 1580173439.50 151.5374 59.9978 32.0000 1.9913 1.9919 418.6323 418.7827 0.0225 -1.0000 -1.0000 0347070 1580173439.60 151.5374 59.9978 32.0000 1.9916 1.9921 418.7582 418.9084 0.0225 -1.0000 -1.0000 0347133 1580173439.70 151.5374 59.9978 32.0000 1.9923 1.9929 418.6122 418.7628 0.0226 -1.0000 -1.0000 0347367 1580173439.80 151.5374 59.9978 32.0000 1.9927 1.9933 418.5041 418.6550 0.0226 -1.0000 -1.0000 0347430 1580173439.90 151.5374 59.9978 32.0000 1.9934 1.9940 418.5804 418.7310 0.0226 -1.0000 -1.0000 0347492 1580173440.00 151.5374 59.9978 32.0000 1.9915 1.9921 418.6276 418.7787 0.0226 -1.0000 -1.0000 0347570 1580173440.10 151.5209 59.9985 32.0000 1.9910 1.9916 418.7940 418.9450 0.0227 -1.0000 -1.0000 0347648 1580173440.20 151.5209 59.9985 32.0000 1.9915 1.9921 418.7947 418.9458 0.0226 -1.0000 -1.0000 0347867 1580173440.30 151.5209 59.9985 32.0000 1.9917 1.9923 418.7437 418.8947 0.0226 -1.0000 -1.0000 0347945 1580173440.40 151.5209 59.9985 32.0000 1.9918 1.9924 418.6316 418.7829 0.0227 -1.0000 -1.0000 0348008 1580173440.50 151.5147 59.9985 32.0000 1.9924 1.9930 418.5418 418.6923 0.0225 -1.0000 -1.0000 0348070 1580173440.60 151.5147 59.9985 32.0000 1.9914 1.9920 418.6160 418.7668 0.0226 -1.0000 -1.0000 0348133 1580173440.70 151.5147 59.9985 32.0000 1.9909 1.9915 418.6582 418.8083 0.0225 -1.0000 -1.0000 0348367 1580173440.80 151.5147 59.9985 32.0000 1.9914 1.9920 418.6877 418.8380 0.0226 -1.0000 -1.0000 0348430 1580173440.90 151.5147 59.9985 32.0000 1.9918 1.9924 418.5862 418.7371 0.0227 -1.0000 -1.0000 0348492 1580173441.00 151.4834 59.9985 32.0000 1.9923 1.9929 418.5193 418.6707 0.0227 -1.0000 -1.0000 0348555 1580173441.10 151.4390 59.9985 32.0000 1.9921 1.9927 418.6255 418.7761 0.0225 -1.0000 -1.0000 0348633 1580173441.20 151.4390 59.9985 32.0000 1.9909 1.9915 418.6717 418.8223 0.0226 -1.0000 -1.0000 0348851 1580173441.30 151.4390 59.9985 32.0000 1.9909 1.9915 418.7099 418.8626 0.0227 -1.0000 -1.0000 0348914 1580173441.40 151.4390 59.9985 32.0000 1.9920 1.9926 418.5976 418.7478 0.0226 -1.0000 -1.0000 0348992 1580173441.50 151.4390 59.9985 32.0000 1.9915 1.9921 418.4235 418.5746 0.0226 -1.0000 -1.0000 0349055 1580173441.60 151.4550 59.9985 32.0000 1.9910 1.9916 418.6092 418.7590 0.0225 -1.0000 -1.0000 0349117 1580173441.70 151.4550 59.9985 32.0000 1.9911 1.9916 418.6089 418.7586 0.0224 -1.0000 -1.0000 0349414 1580173441.80 151.4550 59.9985 32.0000 1.9911 1.9917 418.6485 418.7985 0.0225 -1.0000 -1.0000 0349476 1580173441.90 151.4550 59.9985 32.0000 1.9909 1.9915 418.7430 418.8942 0.0226 -1.0000 -1.0000 0349539 1580173442.00 151.4550 59.9985 32.0000 1.9920 1.9926 418.5694 418.7202 0.0226 -1.0000 -1.0000 0349617 1580173442.10 151.4550 59.9985 32.0000 1.9921 1.9927 418.5336 418.6834 0.0225 -1.0000 -1.0000 0349680 1580173442.20 151.4550 59.9985 32.0000 1.9919 1.9925 418.6448 418.7956 0.0227 -1.0000 -1.0000 0349742 1580173442.30 151.4550 59.9985 32.0000 1.9918 1.9924 418.7869 418.9384 0.0227 -1.0000 -1.0000 0350086 1580173442.40 151.4550 59.9985 32.0000 1.9915 1.9920 418.8621 419.0125 0.0225 -1.0000 -1.0000 0350148 1580173442.50 151.4550 59.9985 32.0000 1.9924 1.9930 418.7756 418.9264 0.0226 -1.0000 -1.0000 0350211 1580173442.60 151.4550 59.9985 32.0000 1.9919 1.9925 418.7007 418.8522 0.0227 -1.0000 -1.0000 0350289 1580173442.70 151.4324 59.9985 32.0000 1.9922 1.9928 418.5797 418.7310 0.0227 -1.0000 -1.0000 0350351 1580173442.80 151.4324 59.9985 32.0000 1.9918 1.9924 418.6506 418.8020 0.0228 -1.0000 -1.0000 0350570 1580173442.90 151.4324 59.9985 32.0000 1.9914 1.9920 418.7392 418.8905 0.0226 -1.0000 -1.0000 0350648 1580173443.00 151.4324 59.9985 32.0000 1.9914 1.9920 418.7314 418.8821 0.0226 -1.0000 -1.0000 0350711 1580173443.10 151.4324 59.9985 32.0000 1.9920 1.9926 418.5619 418.7123 0.0226 -1.0000 -1.0000 0350789 1580173443.20 151.3996 59.9985 32.0000 1.9926 1.9932 418.5192 418.6694 0.0225 -1.0000 -1.0000 0350851 1580173443.30 151.3899 59.9985 32.0000 1.9927 1.9933 418.5839 418.7348 0.0226 -1.0000 -1.0000 0351070 1580173443.40 151.4558 59.9985 32.0000 1.9920 1.9926 418.7250 418.8754 0.0226 -1.0000 -1.0000 0351148 1580173443.50 151.4558 59.9985 32.0000 1.9921 1.9927 418.8206 418.9715 0.0226 -1.0000 -1.0000 0351211 1580173443.60 151.4558 59.9985 32.0000 1.9917 1.9922 418.7826 418.9336 0.0226 -1.0000 -1.0000 0351273 1580173443.70 151.4558 59.9985 32.0000 1.9920 1.9926 418.7573 418.9081 0.0226 -1.0000 -1.0000 0351351 1580173443.80 151.4322 59.9985 32.0000 1.9924 1.9930 418.6057 418.7564 0.0226 -1.0000 -1.0000 0351570 1580173443.90 151.4322 59.9985 32.0000 1.9921 1.9927 418.6029 418.7525 0.0224 -1.0000 -1.0000 0351633 1580173444.00 151.4322 59.9985 32.0000 1.9927 1.9933 418.7615 418.9119 0.0225 -1.0000 -1.0000 0351695 1580173444.10 151.4322 59.9985 32.0000 1.9914 1.9920 418.6768 418.8274 0.0226 -1.0000 -1.0000 0351773 1580173444.20 151.4322 59.9985 32.0000 1.9923 1.9929 418.6159 418.7660 0.0225 -1.0000 -1.0000 0351836 1580173444.30 151.4449 59.9985 32.0000 1.9925 1.9931 418.4756 418.6259 0.0226 -1.0000 -1.0000 0352117 1580173444.40 151.4604 59.9985 32.0000 1.9929 1.9935 418.5801 418.7313 0.0227 -1.0000 -1.0000 0352180 1580173444.50 151.4604 59.9985 32.0000 1.9925 1.9931 418.6558 418.8075 0.0227 -1.0000 -1.0000 0352242 1580173444.60 151.4604 59.9985 32.0000 1.9911 1.9917 418.7432 418.8941 0.0226 -1.0000 -1.0000 0352320 1580173444.70 151.4604 59.9985 32.0000 1.9911 1.9917 418.7738 418.9254 0.0227 -1.0000 -1.0000 0352383 1580173444.80 151.4604 59.9985 32.0000 1.9908 1.9914 418.7125 418.8634 0.0226 -1.0000 -1.0000 0352445 1580173444.90 151.4384 59.9986 32.0000 1.9918 1.9924 418.5996 418.7501 0.0226 -1.0000 -1.0000 0352726 1580173445.00 151.4384 59.9986 32.0000 1.9929 1.9935 418.5203 418.6717 0.0227 -1.0000 -1.0000 0352789 1580173445.10 151.4384 59.9986 32.0000 1.9922 1.9928 418.4706 418.6219 0.0227 -1.0000 -1.0000 0352851 1580173445.20 151.4384 59.9986 32.0000 1.9925 1.9931 418.4036 418.5554 0.0228 -1.0000 -1.0000 0352914 1580173445.30 151.4384 59.9986 32.0000 1.9920 1.9926 418.7351 418.8854 0.0225 -1.0000 -1.0000 0352992 1580173445.40 151.4384 59.9986 32.0000 1.9917 1.9923 418.8138 418.9650 0.0227 -1.0000 -1.0000 0353055 1580173445.50 151.4384 59.9986 32.0000 1.9927 1.9933 418.6713 418.8225 0.0227 -1.0000 -1.0000 0353117 1580173445.60 151.4384 59.9986 32.0000 1.9922 1.9928 418.5762 418.7269 0.0226 -1.0000 -1.0000 0353180 1580173445.70 151.4384 59.9986 32.0000 1.9918 1.9924 418.5424 418.6930 0.0225 -1.0000 -1.0000 0353258 1580173445.80 151.4384 59.9986 32.0000 1.9916 1.9922 418.6257 418.7753 0.0224 -1.0000 -1.0000 0353320 1580173445.90 151.4384 59.9986 32.0000 1.9915 1.9921 418.5582 418.7092 0.0226 -1.0000 -1.0000 0353383 1580173446.00 151.3889 59.9986 32.0000 1.9919 1.9925 418.6739 418.8247 0.0226 -1.0000 -1.0000 0353461 1580173446.10 151.3889 59.9986 32.0000 1.9918 1.9924 418.6349 418.7854 0.0226 -1.0000 -1.0000 0353523 1580173446.20 151.3889 59.9986 32.0000 1.9917 1.9923 418.3882 418.5387 0.0226 -1.0000 -1.0000 0353586 1580173446.30 151.3889 59.9986 32.0000 1.9926 1.9932 418.4965 418.6472 0.0226 -1.0000 -1.0000 0353664 1580173446.40 151.3889 59.9986 32.0000 1.9920 1.9926 418.6304 418.7816 0.0227 -1.0000 -1.0000 0353883 1580173446.50 151.5116 59.9986 32.0000 1.9914 1.9920 418.8022 418.9538 0.0227 -1.0000 -1.0000 0353945 1580173446.60 151.5116 59.9986 32.0000 1.9911 1.9917 418.7231 418.8731 0.0225 -1.0000 -1.0000 0354023 1580173446.70 151.5116 59.9986 32.0000 1.9912 1.9918 418.6508 418.8010 0.0225 -1.0000 -1.0000 0354086 1580173446.80 151.4648 59.9986 32.0000 1.9912 1.9918 418.4509 418.6023 0.0227 -1.0000 -1.0000 0354148 1580173446.90 151.4648 59.9986 32.0000 1.9915 1.9921 418.5228 418.6732 0.0225 -1.0000 -1.0000 0354383 1580173447.00 151.4689 59.9986 32.0000 1.9920 1.9926 418.6255 418.7758 0.0226 -1.0000 -1.0000 0354445 1580173447.10 151.5194 59.9986 32.0000 1.9913 1.9919 418.5926 418.7440 0.0227 -1.0000 -1.0000 0354523 1580173447.20 151.5194 59.9986 32.0000 1.9913 1.9919 418.7153 418.8670 0.0227 -1.0000 -1.0000 0354586 1580173447.30 151.5194 59.9986 32.0000 1.9920 1.9926 418.6358 418.7859 0.0225 -1.0000 -1.0000 0354648 1580173447.40 151.5194 59.9986 32.0000 1.9929 1.9935 418.6185 418.7679 0.0224 -1.0000 -1.0000 0354961 1580173447.50 151.5194 59.9986 32.0000 1.9929 1.9934 418.6165 418.7665 0.0226 -1.0000 -1.0000 0355023 1580173447.60 151.5097 59.9986 32.0000 1.9916 1.9921 418.7551 418.9062 0.0226 -1.0000 -1.0000 0355086 1580173447.70 151.5097 59.9986 32.0000 1.9920 1.9926 418.6488 418.7996 0.0226 -1.0000 -1.0000 0355164 1580173447.80 151.5097 59.9986 32.0000 1.9922 1.9928 418.6384 418.7902 0.0228 -1.0000 -1.0000 0355211 1580173447.90 151.5097 59.9986 32.0000 1.9924 1.9930 418.5607 418.7121 0.0227 -1.0000 -1.0000 0355398 1580173448.00 151.5097 59.9986 32.0000 1.9928 1.9934 418.6142 418.7654 0.0227 -1.0000 -1.0000 0355461 1580173448.10 151.4863 59.9986 32.0000 1.9918 1.9924 418.6742 418.8247 0.0225 -1.0000 -1.0000 0355523 1580173448.20 151.4789 59.9986 32.0000 1.9910 1.9916 418.7964 418.9456 0.0223 -1.0000 -1.0000 0355586 1580173448.30 151.4789 59.9986 32.0000 1.9907 1.9913 418.6422 418.7932 0.0226 -1.0000 -1.0000 0355664 1580173448.40 151.4789 59.9986 32.0000 1.9914 1.9920 418.6103 418.7615 0.0227 -1.0000 -1.0000 0355726 1580173448.50 151.4789 59.9986 32.0000 1.9918 1.9924 418.5656 418.7159 0.0225 -1.0000 -1.0000 0356461 1580173448.60 151.4789 59.9986 32.0000 1.9920 1.9926 418.5662 418.7163 0.0225 -1.0000 -1.0000 0356539 1580173448.70 151.4468 59.9986 32.0000 1.9908 1.9914 418.7652 418.9157 0.0225 -1.0000 -1.0000 0356602 1580173448.80 151.4468 59.9986 32.0000 1.9913 1.9919 418.7387 418.8902 0.0228 -1.0000 -1.0000 0356664 1580173448.90 151.4468 59.9986 32.0000 1.9911 1.9916 418.6747 418.8258 0.0227 -1.0000 -1.0000 0356742 1580173449.00 151.4468 59.9986 32.0000 1.9924 1.9930 418.5580 418.7090 0.0226 -1.0000 -1.0000 0356914 1580173449.10 151.4468 59.9986 32.0000 1.9927 1.9933 418.4781 418.6294 0.0227 -1.0000 -1.0000 0356992 1580173449.20 151.4468 59.9986 32.0000 1.9924 1.9930 418.5321 418.6826 0.0226 -1.0000 -1.0000 0357055 1580173449.30 151.4468 59.9986 32.0000 1.9921 1.9927 418.7274 418.8789 0.0227 -1.0000 -1.0000 0357117 1580173449.40 151.4468 59.9986 32.0000 1.9913 1.9919 418.6763 418.8272 0.0226 -1.0000 -1.0000 0357195 1580173449.50 151.4468 59.9986 32.0000 1.9925 1.9931 418.5756 418.7280 0.0228 -1.0000 -1.0000 0357320 1580173449.60 151.4468 59.9986 32.0000 1.9923 1.9929 418.5691 418.7202 0.0226 -1.0000 -1.0000 0357383 1580173449.70 151.4331 59.9987 32.0000 1.9923 1.9928 418.4778 418.6287 0.0226 -1.0000 -1.0000 0357445 1580173449.80 151.3968 59.9988 32.0000 1.9917 1.9923 418.7462 418.8972 0.0225 -1.0000 -1.0000 0357508 1580173449.90 151.3968 59.9988 32.0000 1.9907 1.9912 418.7777 418.9275 0.0225 -1.0000 -1.0000 0357570 1580173450.00 151.3968 59.9988 32.0000 1.9910 1.9916 418.8574 419.0097 0.0228 -1.0000 -1.0000 0357648 1580173450.10 151.4384 59.9988 32.0000 1.9919 1.9925 418.6629 418.8136 0.0225 -1.0000 -1.0000 0357711 1580173450.20 151.4455 59.9988 32.0000 1.9924 1.9930 418.5364 418.6870 0.0227 -1.0000 -1.0000 0357773 1580173450.30 151.4455 59.9988 32.0000 1.9925 1.9930 418.5484 418.6982 0.0225 -1.0000 -1.0000 0357851 1580173450.40 151.4455 59.9988 32.0000 1.9917 1.9923 418.5217 418.6720 0.0225 -1.0000 -1.0000 0357914 1580173450.50 151.4455 59.9988 32.0000 1.9915 1.9920 418.7137 418.8643 0.0226 -1.0000 -1.0000 0358195 1580173450.60 151.4455 59.9988 32.0000 1.9917 1.9923 418.8352 418.9873 0.0228 -1.0000 -1.0000 0358258 1580173450.70 151.4455 59.9988 32.0000 1.9914 1.9920 418.7197 418.8710 0.0227 -1.0000 -1.0000 0358320 1580173450.80 151.4446 59.9988 32.0000 1.9924 1.9929 418.7018 418.8531 0.0226 -1.0000 -1.0000 0358398 1580173450.90 151.4773 59.9988 32.0000 1.9918 1.9923 418.4559 418.6075 0.0228 -1.0000 -1.0000 0358461 1580173451.00 151.4773 59.9988 32.0000 1.9914 1.9920 418.6584 418.8101 0.0227 -1.0000 -1.0000 0358523 1580173451.10 151.4773 59.9988 32.0000 1.9924 1.9930 418.7742 418.9249 0.0226 -1.0000 -1.0000 0358633 1580173451.20 151.4773 59.9988 32.0000 1.9915 1.9921 418.7505 418.9009 0.0225 -1.0000 -1.0000 0358695 1580173451.30 151.4773 59.9988 32.0000 1.9923 1.9929 418.6216 418.7724 0.0226 -1.0000 -1.0000 0358758 1580173451.40 151.4773 59.9988 32.0000 1.9924 1.9930 418.5611 418.7119 0.0226 -1.0000 -1.0000 0358836 1580173451.50 151.4814 59.9988 32.0000 1.9921 1.9927 418.4005 418.5519 0.0227 -1.0000 -1.0000 0358898 1580173451.60 151.4814 59.9988 32.0000 1.9928 1.9934 418.5288 418.6801 0.0228 -1.0000 -1.0000 0359476 1580173451.70 151.4814 59.9988 32.0000 1.9920 1.9926 418.5908 418.7422 0.0226 -1.0000 -1.0000 0359555 1580173451.80 151.4814 59.9988 32.0000 1.9923 1.9929 418.6570 418.8075 0.0225 -1.0000 -1.0000 0359617 1580173451.90 151.4814 59.9988 32.0000 1.9912 1.9917 418.7626 418.9131 0.0226 -1.0000 -1.0000 0359680 1580173452.00 151.4814 59.9988 32.0000 1.9922 1.9928 418.5665 418.7171 0.0225 -1.0000 -1.0000 0359742 1580173452.10 151.4814 59.9988 32.0000 1.9918 1.9924 418.4443 418.5946 0.0226 -1.0000 -1.0000 0359930 1580173452.20 151.4416 59.9988 32.0000 1.9925 1.9931 418.6788 418.8303 0.0226 -1.0000 -1.0000 0359992 1580173452.30 151.4416 59.9988 32.0000 1.9915 1.9921 418.7781 418.9288 0.0226 -1.0000 -1.0000 0400070 1580173452.40 151.4416 59.9988 32.0000 1.9920 1.9926 418.6489 418.8002 0.0227 -1.0000 -1.0000 0400133 1580173452.50 151.4416 59.9988 32.0000 1.9933 1.9939 418.5888 418.7398 0.0226 -1.0000 -1.0000 0400195 1580173452.60 151.4416 59.9988 32.0000 1.9929 1.9935 418.5175 418.6680 0.0226 -1.0000 -1.0000 0400445 1580173452.70 151.4583 59.9988 32.0000 1.9919 1.9925 418.5844 418.7356 0.0226 -1.0000 -1.0000 0400508 1580173452.80 151.4583 59.9988 32.0000 1.9913 1.9919 418.6910 418.8416 0.0226 -1.0000 -1.0000 0400570 1580173452.90 151.4583 59.9988 32.0000 1.9923 1.9929 418.7829 418.9343 0.0227 -1.0000 -1.0000 0400648 1580173453.00 151.4583 59.9988 32.0000 1.9917 1.9923 418.7418 418.8926 0.0226 -1.0000 -1.0000 0400711 1580173453.10 151.4486 59.9988 32.0000 1.9922 1.9928 418.7070 418.8584 0.0226 -1.0000 -1.0000 0400945 1580173453.20 151.4482 59.9988 32.0000 1.9923 1.9928 418.5531 418.7038 0.0226 -1.0000 -1.0000 0401008 1580173453.30 151.4482 59.9988 32.0000 1.9920 1.9926 418.6891 418.8404 0.0227 -1.0000 -1.0000 0401070 1580173453.40 151.4482 59.9988 32.0000 1.9919 1.9925 418.6650 418.8159 0.0227 -1.0000 -1.0000 0401148 1580173453.50 151.4482 59.9988 32.0000 1.9916 1.9922 418.7319 418.8836 0.0227 -1.0000 -1.0000 0401211 1580173453.60 151.4482 59.9988 32.0000 1.9924 1.9930 418.6391 418.7901 0.0226 -1.0000 -1.0000 0401273 1580173453.70 151.4151 59.9988 32.0000 1.9914 1.9920 418.6732 418.8245 0.0227 -1.0000 -1.0000 0401351 1580173453.80 151.4151 59.9988 32.0000 1.9925 1.9931 418.5482 418.6995 0.0227 -1.0000 -1.0000 0401414 1580173453.90 151.4151 59.9988 32.0000 1.9917 1.9923 418.6857 418.8366 0.0226 -1.0000 -1.0000 0401476 1580173454.00 151.4151 59.9988 32.0000 1.9918 1.9924 418.7319 418.8831 0.0226 -1.0000 -1.0000 0401555 1580173454.10 151.4151 59.9988 32.0000 1.9915 1.9921 418.8661 419.0166 0.0225 -1.0000 -1.0000 0401648 1580173454.20 151.4707 59.9988 32.0000 1.9919 1.9925 418.7619 418.9129 0.0226 -1.0000 -1.0000 0401711 1580173454.30 151.4707 59.9988 32.0000 1.9929 1.9935 418.5252 418.6758 0.0226 -1.0000 -1.0000 0401773 1580173454.40 151.4707 59.9988 32.0000 1.9925 1.9931 418.5946 418.7453 0.0226 -1.0000 -1.0000 0401836 1580173454.50 151.4707 59.9988 32.0000 1.9919 1.9925 418.6963 418.8479 0.0227 -1.0000 -1.0000 0401898 1580173454.60 151.4707 59.9988 32.0000 1.9921 1.9927 418.7530 418.9049 0.0228 -1.0000 -1.0000 0402148 1580173454.70 151.4785 59.9989 32.0000 1.9916 1.9922 418.7545 418.9059 0.0227 -1.0000 -1.0000 0402211 1580173454.80 151.4940 59.9990 32.0000 1.9917 1.9923 418.6976 418.8482 0.0226 -1.0000 -1.0000 0402273 1580173454.90 151.4940 59.9990 32.0000 1.9928 1.9934 418.5983 418.7490 0.0226 -1.0000 -1.0000 0402336 1580173455.00 151.4940 59.9990 32.0000 1.9932 1.9938 418.4936 418.6452 0.0228 -1.0000 -1.0000 0402398 1580173455.10 151.4940 59.9990 32.0000 1.9926 1.9932 418.5608 418.7115 0.0226 -1.0000 -1.0000 0403242 1580173455.20 151.4940 59.9990 32.0000 1.9924 1.9930 418.6916 418.8422 0.0226 -1.0000 -1.0000 0403305 1580173455.30 151.5326 59.9990 32.0000 1.9920 1.9926 418.6876 418.8371 0.0225 -1.0000 -1.0000 0403367 1580173455.40 151.5326 59.9990 32.0000 1.9925 1.9931 418.6549 418.8055 0.0225 -1.0000 -1.0000 0403430 1580173455.50 151.5326 59.9990 32.0000 1.9926 1.9932 418.5733 418.7236 0.0226 -1.0000 -1.0000 0403492 1580173455.60 151.5326 59.9990 32.0000 1.9927 1.9933 418.5306 418.6813 0.0226 -1.0000 -1.0000 0403555 1580173455.70 151.5326 59.9990 32.0000 1.9918 1.9924 418.7246 418.8739 0.0224 -1.0000 -1.0000 0403648 1580173455.80 151.5343 59.9990 32.0000 1.9915 1.9921 418.6927 418.8426 0.0225 -1.0000 -1.0000 0403711 1580173455.90 151.5345 59.9990 32.0000 1.9920 1.9926 418.8406 418.9922 0.0228 -1.0000 -1.0000 0403773 1580173456.00 151.5345 59.9990 32.0000 1.9925 1.9931 418.6741 418.8240 0.0225 -1.0000 -1.0000 0403836 1580173456.10 151.5345 59.9990 32.0000 1.9923 1.9929 418.5760 418.7266 0.0225 -1.0000 -1.0000 0403898 1580173456.20 151.5345 59.9990 32.0000 1.9924 1.9930 418.5521 418.7025 0.0226 -1.0000 -1.0000 0403961 1580173456.30 151.5347 59.9990 32.0000 1.9919 1.9925 418.7619 418.9134 0.0227 -1.0000 -1.0000 0404039 1580173456.40 151.5368 59.9990 32.0000 1.9913 1.9919 418.8029 418.9544 0.0227 -1.0000 -1.0000 0404102 1580173456.50 151.5368 59.9990 32.0000 1.9916 1.9922 418.6561 418.8069 0.0226 -1.0000 -1.0000 0404164 1580173456.60 151.5368 59.9990 32.0000 1.9922 1.9928 418.4805 418.6312 0.0226 -1.0000 -1.0000 0404242 1580173456.70 151.5368 59.9990 32.0000 1.9916 1.9922 418.5598 418.7092 0.0223 -1.0000 -1.0000 0404414 1580173456.80 151.5368 59.9990 32.0000 1.9915 1.9921 418.7489 418.8991 0.0226 -1.0000 -1.0000 0404476 1580173456.90 151.5368 59.9990 32.0000 1.9910 1.9916 418.7565 418.9076 0.0227 -1.0000 -1.0000 0404539 1580173457.00 151.6106 59.9990 32.0000 1.9914 1.9920 418.6879 418.8389 0.0226 -1.0000 -1.0000 0404602 1580173457.10 151.6106 59.9990 32.0000 1.9918 1.9924 418.7332 418.8848 0.0227 -1.0000 -1.0000 0404680 1580173457.20 151.6106 59.9990 32.0000 1.9936 1.9942 418.6294 418.7799 0.0226 -1.0000 -1.0000 0404976 1580173457.30 151.6106 59.9990 32.0000 1.9933 1.9939 418.5648 418.7160 0.0227 -1.0000 -1.0000 0405039 1580173457.40 151.6106 59.9990 32.0000 1.9918 1.9924 418.6886 418.8397 0.0226 -1.0000 -1.0000 0405117 1580173457.50 151.5870 59.9990 32.0000 1.9910 1.9916 418.7297 418.8805 0.0226 -1.0000 -1.0000 0405180 1580173457.60 151.5265 59.9990 32.0000 1.9908 1.9913 418.7140 418.8647 0.0226 -1.0000 -1.0000 0405242 1580173457.70 151.5265 59.9990 32.0000 1.9922 1.9928 418.5057 418.6558 0.0224 -1.0000 -1.0000 0405664 1580173457.80 151.5265 59.9990 32.0000 1.9923 1.9929 418.5341 418.6846 0.0226 -1.0000 -1.0000 0405726 1580173457.90 151.5265 59.9990 32.0000 1.9916 1.9922 418.6720 418.8231 0.0226 -1.0000 -1.0000 0405789 1580173458.00 151.5265 59.9990 32.0000 1.9917 1.9923 418.6908 418.8405 0.0224 -1.0000 -1.0000 0405867 1580173458.10 151.4972 59.9990 32.0000 1.9912 1.9918 418.6457 418.7969 0.0227 -1.0000 -1.0000 0405930 1580173458.20 151.4972 59.9990 32.0000 1.9911 1.9917 418.5842 418.7352 0.0226 -1.0000 -1.0000 0406117 1580173458.30 151.4972 59.9990 32.0000 1.9915 1.9921 418.5201 418.6708 0.0226 -1.0000 -1.0000 0406195 1580173458.40 151.4972 59.9990 32.0000 1.9911 1.9917 418.6657 418.8181 0.0228 -1.0000 -1.0000 0406258 1580173458.50 151.4972 59.9990 32.0000 1.9909 1.9915 418.6541 418.8047 0.0226 -1.0000 -1.0000 0406320 1580173458.60 151.5164 59.9990 32.0000 1.9912 1.9917 418.7405 418.8916 0.0226 -1.0000 -1.0000 0406398 1580173458.70 151.5178 59.9990 32.0000 1.9910 1.9916 418.7759 418.9266 0.0226 -1.0000 -1.0000 0406633 1580173458.80 151.5178 59.9990 32.0000 1.9917 1.9923 418.4297 418.5798 0.0224 -1.0000 -1.0000 0406695 1580173458.90 151.5178 59.9990 32.0000 1.9915 1.9921 418.5772 418.7268 0.0225 -1.0000 -1.0000 0406758 1580173459.00 151.5178 59.9990 32.0000 1.9913 1.9919 418.6478 418.7990 0.0226 -1.0000 -1.0000 0406820 1580173459.10 151.5178 59.9990 32.0000 1.9916 1.9922 418.7393 418.8898 0.0226 -1.0000 -1.0000 0406898 1580173459.20 151.4651 59.9990 32.0000 1.9914 1.9919 418.6052 418.7564 0.0227 -1.0000 -1.0000 0407133 1580173459.30 151.4651 59.9990 32.0000 1.9924 1.9930 418.5701 418.7230 0.0229 -1.0000 -1.0000 0407195 1580173459.40 151.4651 59.9990 32.0000 1.9920 1.9926 418.5561 418.7074 0.0227 -1.0000 -1.0000 0407273 1580173459.50 151.4651 59.9990 32.0000 1.9914 1.9920 418.5770 418.7276 0.0225 -1.0000 -1.0000 0407336 1580173459.60 151.4651 59.9990 32.0000 1.9919 1.9925 418.7570 418.9069 0.0225 -1.0000 -1.0000 0407399 1580173459.70 151.4624 59.9994 32.0000 1.9914 1.9919 418.7605 418.9114 0.0226 -1.0000 -1.0000 0407633 1580173459.80 151.4624 59.9994 32.0000 1.9912 1.9918 418.8091 418.9607 0.0227 -1.0000 -1.0000 0407695 1580173459.90 151.4624 59.9994 32.0000 1.9927 1.9933 418.5480 418.6986 0.0226 -1.0000 -1.0000 0407758 1580173460.00 151.4624 59.9994 32.0000 1.9925 1.9931 418.5598 418.7109 0.0227 -1.0000 -1.0000 0407836 1580173460.10 151.4624 59.9994 32.0000 1.9926 1.9932 418.6137 418.7654 0.0228 -1.0000 -1.0000 0407899 1580173460.20 151.4588 59.9994 32.0000 1.9917 1.9923 418.6927 418.8446 0.0227 -1.0000 -1.0000 0408117 1580173460.30 151.4292 59.9994 32.0000 1.9914 1.9920 418.7351 418.8857 0.0226 -1.0000 -1.0000 0408195 1580173460.40 151.4292 59.9994 32.0000 1.9920 1.9926 418.7524 418.9036 0.0227 -1.0000 -1.0000 0408258 1580173460.50 151.4292 59.9994 32.0000 1.9926 1.9932 418.5442 418.6949 0.0227 -1.0000 -1.0000 0408320 1580173460.60 151.4292 59.9994 32.0000 1.9920 1.9926 418.5420 418.6942 0.0228 -1.0000 -1.0000 0408398 1580173460.70 151.4292 59.9994 32.0000 1.9925 1.9931 418.6238 418.7744 0.0225 -1.0000 -1.0000 0408461 1580173460.80 151.4189 59.9994 32.0000 1.9921 1.9927 418.7843 418.9339 0.0225 -1.0000 -1.0000 0408523 1580173460.90 151.4168 59.9994 32.0000 1.9914 1.9920 418.7751 418.9256 0.0225 -1.0000 -1.0000 0408602 1580173461.00 151.4168 59.9994 32.0000 1.9923 1.9928 418.6211 418.7715 0.0226 -1.0000 -1.0000 0408664 1580173461.10 151.4168 59.9994 32.0000 1.9923 1.9929 418.4638 418.6145 0.0226 -1.0000 -1.0000 0408742 1580173461.20 151.4168 59.9994 32.0000 1.9924 1.9930 418.5112 418.6624 0.0227 -1.0000 -1.0000 0408805 1580173461.30 151.4168 59.9994 32.0000 1.9918 1.9924 418.6368 418.7879 0.0226 -1.0000 -1.0000 0408898 1580173461.40 151.4395 59.9994 32.0000 1.9910 1.9916 418.7665 418.9171 0.0226 -1.0000 -1.0000 0408961 1580173461.50 151.4395 59.9994 32.0000 1.9913 1.9919 418.7420 418.8928 0.0227 -1.0000 -1.0000 0409023 1580173461.60 151.4395 59.9994 32.0000 1.9921 1.9927 418.7940 418.9455 0.0227 -1.0000 -1.0000 0409086 1580173461.70 151.4395 59.9994 32.0000 1.9929 1.9935 418.6255 418.7767 0.0226 -1.0000 -1.0000 0409164 1580173461.80 151.4395 59.9994 32.0000 1.9923 1.9929 418.5140 418.6648 0.0226 -1.0000 -1.0000 0409430 1580173461.90 151.4730 59.9994 32.0000 1.9921 1.9927 418.5296 418.6808 0.0227 -1.0000 -1.0000 0409492 1580173462.00 151.4759 59.9994 32.0000 1.9917 1.9922 418.5953 418.7462 0.0226 -1.0000 -1.0000 0409555 1580173462.10 151.4759 59.9994 32.0000 1.9925 1.9931 418.7211 418.8724 0.0227 -1.0000 -1.0000 0409617 1580173462.20 151.4759 59.9994 32.0000 1.9924 1.9930 418.5647 418.7161 0.0227 -1.0000 -1.0000 0409680 1580173462.30 151.4759 59.9994 32.0000 1.9924 1.9930 418.4748 418.6258 0.0227 -1.0000 -1.0000 0409976 1580173462.40 151.4759 59.9994 32.0000 1.9924 1.9930 418.4849 418.6359 0.0226 -1.0000 -1.0000 0410039 1580173462.50 151.4827 59.9994 32.0000 1.9923 1.9929 418.6015 418.7521 0.0226 -1.0000 -1.0000 0410102 1580173462.60 151.4827 59.9994 32.0000 1.9917 1.9922 418.7434 418.8945 0.0226 -1.0000 -1.0000 0410164 1580173462.70 151.4827 59.9994 32.0000 1.9925 1.9931 418.7315 418.8819 0.0225 -1.0000 -1.0000 0410226 1580173462.80 151.4827 59.9994 32.0000 1.9915 1.9921 418.7068 418.8572 0.0225 -1.0000 -1.0000 0410414 1580173462.90 151.4827 59.9994 32.0000 1.9926 1.9932 418.6002 418.7504 0.0226 -1.0000 -1.0000 0410476 1580173463.00 151.4750 59.9994 32.0000 1.9933 1.9938 418.5803 418.7303 0.0224 -1.0000 -1.0000 0410539 1580173463.10 151.4743 59.9994 32.0000 1.9930 1.9936 418.5886 418.7405 0.0227 -1.0000 -1.0000 0410617 1580173463.20 151.4743 59.9994 32.0000 1.9924 1.9930 418.6213 418.7724 0.0226 -1.0000 -1.0000 0410680 1580173463.30 151.4743 59.9994 32.0000 1.9919 1.9925 418.7429 418.8943 0.0227 -1.0000 -1.0000 0411117 1580173463.40 151.4743 59.9994 32.0000 1.9920 1.9926 418.7093 418.8605 0.0227 -1.0000 -1.0000 0411195 1580173463.50 151.4743 59.9994 32.0000 1.9922 1.9928 418.5741 418.7253 0.0227 -1.0000 -1.0000 0411258 1580173463.60 151.5611 59.9994 32.0000 1.9922 1.9927 418.5474 418.6987 0.0227 -1.0000 -1.0000 0411320 1580173463.70 151.5611 59.9994 32.0000 1.9922 1.9928 418.6182 418.7676 0.0224 -1.0000 -1.0000 0411398 1580173463.80 151.5611 59.9994 32.0000 1.9914 1.9920 418.7971 418.9477 0.0226 -1.0000 -1.0000 0411461 1580173463.90 151.5611 59.9994 32.0000 1.9920 1.9926 418.7272 418.8772 0.0224 -1.0000 -1.0000 0412258 1580173464.00 151.5611 59.9994 32.0000 1.9927 1.9933 418.6453 418.7962 0.0227 -1.0000 -1.0000 0412320 1580173464.10 151.5381 59.9994 32.0000 1.9923 1.9929 418.5543 418.7058 0.0226 -1.0000 -1.0000 0412383 1580173464.20 151.5094 59.9994 32.0000 1.9929 1.9935 418.4698 418.6209 0.0227 -1.0000 -1.0000 0412445 1580173464.30 151.5094 59.9994 32.0000 1.9921 1.9927 418.6602 418.8109 0.0226 -1.0000 -1.0000 0412523 1580173464.40 151.5094 59.9994 32.0000 1.9916 1.9922 418.7896 418.9403 0.0225 -1.0000 -1.0000 0412586 1580173464.50 151.5094 59.9994 32.0000 1.9917 1.9923 418.7774 418.9277 0.0226 -1.0000 -1.0000 0412648 1580173464.60 151.5094 59.9994 32.0000 1.9922 1.9928 418.6401 418.7916 0.0226 -1.0000 -1.0000 0412726 1580173464.70 151.5707 60.0003 32.0000 1.9919 1.9925 418.5517 418.7021 0.0226 -1.0000 -1.0000 0412789 1580173464.80 151.5707 60.0003 32.0000 1.9920 1.9925 418.5554 418.7068 0.0227 -1.0000 -1.0000 0412852 1580173464.90 151.5707 60.0003 32.0000 1.9919 1.9925 418.6706 418.8208 0.0225 -1.0000 -1.0000 0412914 1580173465.00 151.5707 60.0003 32.0000 1.9913 1.9919 418.7797 418.9302 0.0225 -1.0000 -1.0000 0412976 1580173465.10 151.5707 60.0003 32.0000 1.9915 1.9921 418.6932 418.8440 0.0226 -1.0000 -1.0000 0413055 1580173465.20 151.5270 60.0003 32.0000 1.9924 1.9930 418.5695 418.7201 0.0226 -1.0000 -1.0000 0413117 1580173465.30 151.5270 60.0003 32.0000 1.9931 1.9937 418.5341 418.6845 0.0225 -1.0000 -1.0000 0413180 1580173465.40 151.5270 60.0003 32.0000 1.9928 1.9934 418.5901 418.7409 0.0226 -1.0000 -1.0000 0413258 1580173465.50 151.5270 60.0003 32.0000 1.9921 1.9927 418.7172 418.8686 0.0226 -1.0000 -1.0000 0413320 1580173465.60 151.5270 60.0003 32.0000 1.9913 1.9919 418.8272 418.9780 0.0227 -1.0000 -1.0000 0413383 1580173465.70 151.5270 60.0003 32.0000 1.9922 1.9928 418.7994 418.9506 0.0226 -1.0000 -1.0000 0413445 1580173465.80 151.5270 60.0003 32.0000 1.9920 1.9926 418.5686 418.7200 0.0227 -1.0000 -1.0000 0413508 1580173465.90 151.5270 60.0003 32.0000 1.9922 1.9928 418.5821 418.7334 0.0226 -1.0000 -1.0000 0413602 1580173466.00 151.5270 60.0003 32.0000 1.9918 1.9924 418.5166 418.6697 0.0229 -1.0000 -1.0000 0413680 1580173466.10 151.5270 60.0003 32.0000 1.9917 1.9923 418.7007 418.8516 0.0226 -1.0000 -1.0000 0413742 1580173466.20 151.5270 60.0003 32.0000 1.9911 1.9917 418.7697 418.9210 0.0227 -1.0000 -1.0000 0413805 1580173466.30 151.4978 60.0003 32.0000 1.9911 1.9917 418.6940 418.8448 0.0226 -1.0000 -1.0000 0413883 1580173466.40 151.4903 60.0003 32.0000 1.9916 1.9921 418.6459 418.7962 0.0225 -1.0000 -1.0000 0414414 1580173466.50 151.4903 60.0003 32.0000 1.9924 1.9930 418.4911 418.6415 0.0225 -1.0000 -1.0000 0414461 1580173466.60 151.4903 60.0003 32.0000 1.9913 1.9919 418.6309 418.7821 0.0227 -1.0000 -1.0000 0414539 1580173466.70 151.4903 60.0003 32.0000 1.9905 1.9911 418.7373 418.8880 0.0226 -1.0000 -1.0000 0414601 1580173466.80 151.4903 60.0003 32.0000 1.9906 1.9912 418.7188 418.8699 0.0227 -1.0000 -1.0000 0414664 1580173466.90 151.5042 60.0003 32.0000 1.9917 1.9923 418.6514 418.8010 0.0224 -1.0000 -1.0000 0414914 1580173467.00 151.5147 60.0003 32.0000 1.9924 1.9930 418.4351 418.5855 0.0225 -1.0000 -1.0000 0414976 1580173467.10 151.5147 60.0003 32.0000 1.9916 1.9922 418.6055 418.7550 0.0224 -1.0000 -1.0000 0415055 1580173467.20 151.5147 60.0003 32.0000 1.9912 1.9918 418.6892 418.8401 0.0226 -1.0000 -1.0000 0415117 1580173467.30 151.5147 60.0003 32.0000 1.9910 1.9916 418.7825 418.9331 0.0226 -1.0000 -1.0000 0415180 1580173467.40 151.5147 60.0003 32.0000 1.9914 1.9920 418.7339 418.8856 0.0227 -1.0000 -1.0000 0415242 1580173467.50 151.5314 60.0003 32.0000 1.9916 1.9922 418.6221 418.7734 0.0226 -1.0000 -1.0000 0415352 1580173467.60 151.5314 60.0003 32.0000 1.9930 1.9936 418.5961 418.7468 0.0226 -1.0000 -1.0000 0415414 1580173467.70 151.5314 60.0003 32.0000 1.9929 1.9935 418.6765 418.8281 0.0227 -1.0000 -1.0000 0415492 1580173467.80 151.5314 60.0003 32.0000 1.9917 1.9923 418.8127 418.9641 0.0227 -1.0000 -1.0000 0415555 1580173467.90 151.5314 60.0003 32.0000 1.9912 1.9918 418.7866 418.9373 0.0226 -1.0000 -1.0000 0415617 1580173468.00 151.4489 60.0003 32.0000 1.9914 1.9920 418.6398 418.7911 0.0227 -1.0000 -1.0000 0415680 1580173468.10 151.4489 60.0003 32.0000 1.9933 1.9939 418.6219 418.7718 0.0225 -1.0000 -1.0000 0415742 1580173468.20 151.4489 60.0003 32.0000 1.9920 1.9926 418.5305 418.6818 0.0227 -1.0000 -1.0000 0415805 1580173468.30 151.4489 60.0003 32.0000 1.9920 1.9926 418.6697 418.8211 0.0227 -1.0000 -1.0000 0415883 1580173468.40 151.4489 60.0003 32.0000 1.9909 1.9915 418.7479 418.8984 0.0226 -1.0000 -1.0000 0415945 1580173468.50 151.4425 60.0003 32.0000 1.9918 1.9924 418.6998 418.8515 0.0227 -1.0000 -1.0000 0416930 1580173468.60 151.4255 60.0003 32.0000 1.9923 1.9929 418.6027 418.7538 0.0226 -1.0000 -1.0000 0417008 1580173468.70 151.4255 60.0003 32.0000 1.9922 1.9928 418.5234 418.6740 0.0226 -1.0000 -1.0000 0417070 1580173468.80 151.4255 60.0003 32.0000 1.9924 1.9930 418.5986 418.7490 0.0226 -1.0000 -1.0000 0417242 1580173468.90 151.4255 60.0003 32.0000 1.9911 1.9917 418.7035 418.8552 0.0228 -1.0000 -1.0000 0417320 1580173469.00 151.4255 60.0003 32.0000 1.9924 1.9930 418.6299 418.7811 0.0226 -1.0000 -1.0000 0417383 1580173469.10 151.4279 60.0003 32.0000 1.9926 1.9932 418.5048 418.6557 0.0226 -1.0000 -1.0000 0417461 1580173469.20 151.4690 60.0003 32.0000 1.9928 1.9933 418.5806 418.7307 0.0225 -1.0000 -1.0000 0417523 1580173469.30 151.4690 60.0003 32.0000 1.9924 1.9929 418.6639 418.8151 0.0227 -1.0000 -1.0000 0417586 1580173469.40 151.4690 60.0003 32.0000 1.9915 1.9921 418.8513 419.0019 0.0226 -1.0000 -1.0000 0417648 1580173469.50 151.4690 60.0003 32.0000 1.9921 1.9927 418.8031 418.9544 0.0227 -1.0000 -1.0000 0417711 1580173469.60 151.4690 60.0003 32.0000 1.9930 1.9936 418.6755 418.8268 0.0227 -1.0000 -1.0000 0417773 1580173469.70 151.4753 60.0000 32.0000 1.9930 1.9936 418.6321 418.7841 0.0227 -1.0000 -1.0000 0417852 1580173469.80 151.4753 60.0000 32.0000 1.9931 1.9937 418.5842 418.7344 0.0225 -1.0000 -1.0000 0417914 1580173469.90 151.4753 60.0000 32.0000 1.9923 1.9929 418.6028 418.7549 0.0228 -1.0000 -1.0000 0417976 1580173470.00 151.4753 60.0000 32.0000 1.9917 1.9923 418.6787 418.8301 0.0227 -1.0000 -1.0000 0418055 1580173470.10 151.4753 60.0000 32.0000 1.9924 1.9930 418.6756 418.8270 0.0227 -1.0000 -1.0000 0418117 1580173470.20 151.4753 60.0000 32.0000 1.9928 1.9933 418.6129 418.7651 0.0228 -1.0000 -1.0000 0418180 1580173470.30 151.4811 60.0000 32.0000 1.9922 1.9928 418.5708 418.7232 0.0227 -1.0000 -1.0000 0418242 1580173470.40 151.4811 60.0000 32.0000 1.9927 1.9933 418.5755 418.7274 0.0227 -1.0000 -1.0000 0418305 1580173470.50 151.4811 60.0000 32.0000 1.9916 1.9922 418.7212 418.8724 0.0227 -1.0000 -1.0000 0418367 1580173470.60 151.4811 60.0000 32.0000 1.9920 1.9926 418.8443 418.9954 0.0226 -1.0000 -1.0000 0418664 1580173470.70 151.4811 60.0000 32.0000 1.9927 1.9933 418.6765 418.8273 0.0226 -1.0000 -1.0000 0418726 1580173470.80 151.4811 60.0000 32.0000 1.9927 1.9933 418.6569 418.8073 0.0225 -1.0000 -1.0000 0418789 1580173470.90 151.4861 60.0000 32.0000 1.9924 1.9930 418.5043 418.6557 0.0227 -1.0000 -1.0000 0418852 1580173471.00 151.4874 60.0000 32.0000 1.9920 1.9926 418.5648 418.7164 0.0227 -1.0000 -1.0000 0418914 1580173471.10 151.4874 60.0000 32.0000 1.9925 1.9931 418.6841 418.8359 0.0228 -1.0000 -1.0000 0419117 1580173471.20 151.4874 60.0000 32.0000 1.9927 1.9933 418.8563 419.0085 0.0227 -1.0000 -1.0000 0419180 1580173471.30 151.4874 60.0000 32.0000 1.9920 1.9925 418.6066 418.7573 0.0226 -1.0000 -1.0000 0419242 1580173471.40 151.4895 60.0000 32.0000 1.9922 1.9928 418.5789 418.7298 0.0226 -1.0000 -1.0000 0419320 1580173471.50 151.5233 60.0000 32.0000 1.9925 1.9931 418.5586 418.7098 0.0227 -1.0000 -1.0000 0419383 1580173471.60 151.5233 60.0000 32.0000 1.9912 1.9918 418.7253 418.8761 0.0225 -1.0000 -1.0000 0419445 1580173471.70 151.5233 60.0000 32.0000 1.9915 1.9921 418.7826 418.9333 0.0226 -1.0000 -1.0000 0419523 1580173471.80 151.5233 60.0000 32.0000 1.9920 1.9926 418.7510 418.9024 0.0227 -1.0000 -1.0000 0419586 1580173471.90 151.5233 60.0000 32.0000 1.9932 1.9938 418.6164 418.7666 0.0225 -1.0000 -1.0000 0419648 1580173472.00 151.5056 60.0000 32.0000 1.9921 1.9927 418.6086 418.7585 0.0225 -1.0000 -1.0000 0419726 1580173472.10 151.5056 60.0000 32.0000 1.9922 1.9928 418.6476 418.7986 0.0226 -1.0000 -1.0000 0419852 1580173472.20 151.5056 60.0000 32.0000 1.9919 1.9925 418.7133 418.8631 0.0224 -1.0000 -1.0000 0419914 1580173472.30 151.5056 60.0000 32.0000 1.9922 1.9928 418.7845 418.9358 0.0228 -1.0000 -1.0000 0419992 1580173472.40 151.5056 60.0000 32.0000 1.9924 1.9930 418.7382 418.8885 0.0226 -1.0000 -1.0000 0420055 1580173472.50 151.5056 60.0000 32.0000 1.9927 1.9933 418.6107 418.7613 0.0226 -1.0000 -1.0000 0420117 1580173472.60 151.4906 60.0000 32.0000 1.9930 1.9935 418.6221 418.7731 0.0227 -1.0000 -1.0000 0420398 1580173472.70 151.4906 60.0000 32.0000 1.9925 1.9931 418.6388 418.7904 0.0227 -1.0000 -1.0000 0420461 1580173472.80 151.4906 60.0000 32.0000 1.9919 1.9925 418.7895 418.9405 0.0227 -1.0000 -1.0000 0420523 1580173472.90 151.4906 60.0000 32.0000 1.9915 1.9921 418.8818 419.0324 0.0225 -1.0000 -1.0000 0420602 1580173473.00 151.4906 60.0000 32.0000 1.9923 1.9929 418.6741 418.8238 0.0225 -1.0000 -1.0000 0420664 1580173473.10 151.4934 60.0000 32.0000 1.9927 1.9933 418.6013 418.7518 0.0225 -1.0000 -1.0000 0420742 1580173473.20 151.5928 60.0000 32.0000 1.9923 1.9929 418.6221 418.7733 0.0227 -1.0000 -1.0000 0420883 1580173473.30 151.5928 60.0000 32.0000 1.9921 1.9927 418.6793 418.8293 0.0225 -1.0000 -1.0000 0420945 1580173473.40 151.5928 60.0000 32.0000 1.9919 1.9925 418.8246 418.9747 0.0226 -1.0000 -1.0000 0421023 1580173473.50 151.5928 60.0000 32.0000 1.9915 1.9921 418.7791 418.9309 0.0228 -1.0000 -1.0000 0421070 1580173473.60 151.5928 60.0000 32.0000 1.9924 1.9930 418.6006 418.7521 0.0227 -1.0000 -1.0000 0421148 1580173473.70 151.5360 60.0000 32.0000 1.9931 1.9937 418.5517 418.7030 0.0227 -1.0000 -1.0000 0421883 1580173473.80 151.5360 60.0000 32.0000 1.9928 1.9934 418.6531 418.8035 0.0224 -1.0000 -1.0000 0421945 1580173473.90 151.5360 60.0000 32.0000 1.9922 1.9928 418.7370 418.8871 0.0226 -1.0000 -1.0000 0422008 1580173474.00 151.5360 60.0000 32.0000 1.9914 1.9920 418.7196 418.8709 0.0226 -1.0000 -1.0000 0422086 1580173474.10 151.5360 60.0000 32.0000 1.9921 1.9927 418.7358 418.8854 0.0224 -1.0000 -1.0000 0422148 1580173474.20 151.5410 60.0000 32.0000 1.9920 1.9926 418.7005 418.8512 0.0225 -1.0000 -1.0000 0422211 1580173474.30 151.5416 60.0000 32.0000 1.9924 1.9930 418.5727 418.7237 0.0227 -1.0000 -1.0000 0422289 1580173474.40 151.5416 60.0000 32.0000 1.9931 1.9937 418.5342 418.6860 0.0227 -1.0000 -1.0000 0422351 1580173474.50 151.5416 60.0000 32.0000 1.9920 1.9926 418.6284 418.7794 0.0227 -1.0000 -1.0000 0422414 1580173474.60 151.5416 60.0000 32.0000 1.9917 1.9923 418.7391 418.8913 0.0228 -1.0000 -1.0000 0422476 1580173474.70 151.5416 60.0000 32.0000 1.9922 1.9928 418.8017 418.9525 0.0226 -1.0000 -1.0000 0422539 1580173474.80 151.5373 59.9997 32.0000 1.9926 1.9932 418.6470 418.7965 0.0224 -1.0000 -1.0000 0422602 1580173474.90 151.5373 59.9997 32.0000 1.9928 1.9934 418.4814 418.6317 0.0227 -1.0000 -1.0000 0422680 1580173475.00 151.5373 59.9997 32.0000 1.9923 1.9929 418.5414 418.6920 0.0225 -1.0000 -1.0000 0422742 1580173475.10 151.5373 59.9997 32.0000 1.9920 1.9926 418.6048 418.7555 0.0227 -1.0000 -1.0000 0422820 1580173475.20 151.5373 59.9997 32.0000 1.9912 1.9918 418.7641 418.9155 0.0227 -1.0000 -1.0000 0422883 1580173475.30 151.4952 59.9997 32.0000 1.9915 1.9920 418.6796 418.8312 0.0227 -1.0000 -1.0000 0422945 1580173475.40 151.4952 59.9997 32.0000 1.9913 1.9919 418.6414 418.7924 0.0226 -1.0000 -1.0000 0423008 1580173475.50 151.4952 59.9997 32.0000 1.9916 1.9922 418.5729 418.7237 0.0226 -1.0000 -1.0000 0423070 1580173475.60 151.4952 59.9997 32.0000 1.9915 1.9921 418.6504 418.8018 0.0227 -1.0000 -1.0000 0423133 1580173475.70 151.4952 59.9997 32.0000 1.9915 1.9921 418.7076 418.8587 0.0226 -1.0000 -1.0000 0423664 1580173475.80 151.4952 59.9997 32.0000 1.9912 1.9918 418.8464 418.9977 0.0227 -1.0000 -1.0000 0423726 1580173475.90 151.4952 59.9997 32.0000 1.9914 1.9920 418.8229 418.9728 0.0225 -1.0000 -1.0000 0423789 1580173476.00 151.4952 59.9997 32.0000 1.9913 1.9919 418.7170 418.8670 0.0225 -1.0000 -1.0000 0423852 1580173476.10 151.4952 59.9997 32.0000 1.9921 1.9927 418.5709 418.7215 0.0226 -1.0000 -1.0000 0423914 1580173476.20 151.4952 59.9997 32.0000 1.9925 1.9931 418.5152 418.6664 0.0226 -1.0000 -1.0000 0423976 1580173476.30 151.4952 59.9997 32.0000 1.9920 1.9926 418.5800 418.7301 0.0225 -1.0000 -1.0000 0424055 1580173476.40 151.5216 59.9997 32.0000 1.9914 1.9920 418.7397 418.8902 0.0226 -1.0000 -1.0000 0424117 1580173476.50 151.5216 59.9997 32.0000 1.9914 1.9919 418.7199 418.8709 0.0226 -1.0000 -1.0000 0424180 1580173476.60 151.5216 59.9997 32.0000 1.9915 1.9921 418.7989 418.9502 0.0227 -1.0000 -1.0000 0424258 1580173476.70 151.5216 59.9997 32.0000 1.9921 1.9927 418.4849 418.6367 0.0227 -1.0000 -1.0000 0424320 1580173476.80 151.5216 59.9997 32.0000 1.9921 1.9927 418.5652 418.7162 0.0226 -1.0000 -1.0000 0424383 1580173476.90 151.5078 59.9997 32.0000 1.9920 1.9926 418.6950 418.8449 0.0225 -1.0000 -1.0000 0424445 1580173477.00 151.4993 59.9997 32.0000 1.9917 1.9923 418.8125 418.9622 0.0224 -1.0000 -1.0000 0424508 1580173477.10 151.4993 59.9997 32.0000 1.9913 1.9919 418.7015 418.8519 0.0226 -1.0000 -1.0000 0424586 1580173477.20 151.4993 59.9997 32.0000 1.9917 1.9923 418.5395 418.6911 0.0228 -1.0000 -1.0000 0424648 1580173477.30 151.4993 59.9997 32.0000 1.9919 1.9925 418.4963 418.6470 0.0226 -1.0000 -1.0000 0424867 1580173477.40 151.4983 59.9997 32.0000 1.9916 1.9922 418.6657 418.8165 0.0226 -1.0000 -1.0000 0424945 1580173477.50 151.4861 59.9997 32.0000 1.9914 1.9919 418.7539 418.9039 0.0225 -1.0000 -1.0000 0425008 1580173477.60 151.4861 59.9997 32.0000 1.9919 1.9925 418.7593 418.9101 0.0226 -1.0000 -1.0000 0425070 1580173477.70 151.4861 59.9997 32.0000 1.9926 1.9932 418.7494 418.9007 0.0227 -1.0000 -1.0000 0425148 1580173477.80 151.4861 59.9997 32.0000 1.9924 1.9929 418.6111 418.7625 0.0227 -1.0000 -1.0000 0425680 1580173477.90 151.4861 59.9997 32.0000 1.9925 1.9931 418.7161 418.8680 0.0228 -1.0000 -1.0000 0425758 1580173478.00 151.4463 59.9997 32.0000 1.9921 1.9927 418.7467 418.8968 0.0226 -1.0000 -1.0000 0425836 1580173478.10 151.4463 59.9997 32.0000 1.9915 1.9921 418.8400 418.9916 0.0227 -1.0000 -1.0000 0425914 1580173478.20 151.4463 59.9997 32.0000 1.9921 1.9927 418.7466 418.8969 0.0224 -1.0000 -1.0000 0425976 1580173478.30 151.4463 59.9997 32.0000 1.9924 1.9930 418.5146 418.6666 0.0227 -1.0000 -1.0000 0426164 1580173478.40 151.4463 59.9997 32.0000 1.9919 1.9925 418.5389 418.6899 0.0226 -1.0000 -1.0000 0426226 1580173478.50 151.4487 59.9997 32.0000 1.9916 1.9922 418.6727 418.8233 0.0226 -1.0000 -1.0000 0426305 1580173478.60 151.4714 59.9997 32.0000 1.9918 1.9924 418.8577 419.0093 0.0227 -1.0000 -1.0000 0426367 1580173478.70 151.4714 59.9997 32.0000 1.9921 1.9927 418.7273 418.8790 0.0228 -1.0000 -1.0000 0426461 1580173478.80 151.4714 59.9997 32.0000 1.9924 1.9930 418.6338 418.7855 0.0227 -1.0000 -1.0000 0426523 1580173478.90 151.4714 59.9997 32.0000 1.9920 1.9925 418.6353 418.7870 0.0227 -1.0000 -1.0000 0426602 1580173479.00 151.4714 59.9997 32.0000 1.9926 1.9932 418.6906 418.8417 0.0227 -1.0000 -1.0000 0426664 1580173479.10 151.4750 59.9997 32.0000 1.9921 1.9927 418.7368 418.8879 0.0226 -1.0000 -1.0000 0426726 1580173479.20 151.4750 59.9997 32.0000 1.9912 1.9918 418.7804 418.9309 0.0226 -1.0000 -1.0000 0426789 1580173479.30 151.4750 59.9997 32.0000 1.9914 1.9920 418.7178 418.8701 0.0228 -1.0000 -1.0000 0427180 1580173479.40 151.4750 59.9997 32.0000 1.9924 1.9930 418.6858 418.8367 0.0227 -1.0000 -1.0000 0427242 1580173479.50 151.4750 59.9997 32.0000 1.9926 1.9932 418.6683 418.8206 0.0228 -1.0000 -1.0000 0427305 1580173479.60 151.4799 59.9998 32.0000 1.9925 1.9931 418.5469 418.6983 0.0227 -1.0000 -1.0000 0427367 1580173479.70 151.4959 60.0002 32.0000 1.9926 1.9932 418.6622 418.8132 0.0226 -1.0000 -1.0000 0427445 1580173479.80 151.4959 60.0002 32.0000 1.9919 1.9925 418.6246 418.7750 0.0225 -1.0000 -1.0000 0427508 1580173479.90 151.4959 60.0002 32.0000 1.9917 1.9923 418.7847 418.9362 0.0227 -1.0000 -1.0000 0427680 1580173480.00 151.4959 60.0002 32.0000 1.9917 1.9923 418.7997 418.9490 0.0225 -1.0000 -1.0000 0427758 1580173480.10 151.4959 60.0002 32.0000 1.9928 1.9934 418.5560 418.7072 0.0227 -1.0000 -1.0000 0427820 1580173480.20 151.4959 60.0002 32.0000 1.9931 1.9937 418.5129 418.6637 0.0226 -1.0000 -1.0000 0427883 1580173480.30 151.5746 60.0002 32.0000 1.9919 1.9925 418.6680 418.8192 0.0226 -1.0000 -1.0000 0427961 1580173480.40 151.5746 60.0002 32.0000 1.9912 1.9918 418.7739 418.9246 0.0226 -1.0000 -1.0000 0428195 1580173480.50 151.5746 60.0002 32.0000 1.9924 1.9930 418.6687 418.8202 0.0227 -1.0000 -1.0000 0428258 1580173480.60 151.5746 60.0002 32.0000 1.9924 1.9930 418.5133 418.6635 0.0225 -1.0000 -1.0000 0428320 1580173480.70 151.5746 60.0002 32.0000 1.9929 1.9935 418.6103 418.7613 0.0227 -1.0000 -1.0000 0428383 1580173480.80 151.5585 60.0002 32.0000 1.9926 1.9932 418.6910 418.8426 0.0227 -1.0000 -1.0000 0428445 1580173480.90 151.5585 60.0002 32.0000 1.9913 1.9919 418.8193 418.9704 0.0227 -1.0000 -1.0000 0428695 1580173481.00 151.5585 60.0002 32.0000 1.9916 1.9922 418.8059 418.9572 0.0226 -1.0000 -1.0000 0428758 1580173481.10 151.5585 60.0002 32.0000 1.9916 1.9922 418.8139 418.9653 0.0227 -1.0000 -1.0000 0428836 1580173481.20 151.5585 60.0002 32.0000 1.9923 1.9929 418.6280 418.7798 0.0228 -1.0000 -1.0000 0428898 1580173481.30 151.5585 60.0002 32.0000 1.9924 1.9930 418.5530 418.7041 0.0226 -1.0000 -1.0000 0428961 1580173481.40 151.4692 60.0002 32.0000 1.9916 1.9922 418.6066 418.7575 0.0226 -1.0000 -1.0000 0429164 1580173481.50 151.4692 60.0002 32.0000 1.9913 1.9918 418.7249 418.8758 0.0226 -1.0000 -1.0000 0429226 1580173481.60 151.4692 60.0002 32.0000 1.9919 1.9925 418.7349 418.8849 0.0224 -1.0000 -1.0000 0429289 1580173481.70 151.4692 60.0002 32.0000 1.9919 1.9924 418.5599 418.7104 0.0226 -1.0000 -1.0000 0429351 1580173481.80 151.4692 60.0002 32.0000 1.9919 1.9925 418.5451 418.6960 0.0227 -1.0000 -1.0000 0429414 1580173481.90 151.4751 60.0002 32.0000 1.9918 1.9924 418.5179 418.6689 0.0226 -1.0000 -1.0000 0429836 1580173482.00 151.4883 60.0002 32.0000 1.9907 1.9913 418.7890 418.9398 0.0226 -1.0000 -1.0000 0429898 1580173482.10 151.4883 60.0002 32.0000 1.9915 1.9921 418.8331 418.9845 0.0227 -1.0000 -1.0000 0429961 1580173482.20 151.4883 60.0002 32.0000 1.9920 1.9926 418.6646 418.8149 0.0225 -1.0000 -1.0000 0430023 1580173482.30 151.4883 60.0002 32.0000 1.9920 1.9926 418.5504 418.7012 0.0227 -1.0000 -1.0000 0430102 1580173482.40 151.4883 60.0002 32.0000 1.9920 1.9926 418.6497 418.8000 0.0226 -1.0000 -1.0000 0430164 1580173482.50 151.4605 60.0002 32.0000 1.9916 1.9922 418.7247 418.8759 0.0227 -1.0000 -1.0000 0430226 1580173482.60 151.4605 60.0002 32.0000 1.9923 1.9928 418.7557 418.9064 0.0226 -1.0000 -1.0000 0430305 1580173482.70 151.4605 60.0002 32.0000 1.9921 1.9927 418.6169 418.7682 0.0227 -1.0000 -1.0000 0430367 1580173482.80 151.4605 60.0002 32.0000 1.9932 1.9938 418.5658 418.7168 0.0226 -1.0000 -1.0000 0430430 1580173482.90 151.4605 60.0002 32.0000 1.9928 1.9933 418.5430 418.6930 0.0225 -1.0000 -1.0000 0430508 1580173483.00 151.4585 60.0002 32.0000 1.9924 1.9930 418.5915 418.7420 0.0226 -1.0000 -1.0000 0430570 1580173483.10 151.4572 60.0002 32.0000 1.9921 1.9927 418.7838 418.9340 0.0225 -1.0000 -1.0000 0430633 1580173483.20 151.4572 60.0002 32.0000 1.9917 1.9922 418.7151 418.8645 0.0224 -1.0000 -1.0000 0430695 1580173483.30 151.4572 60.0002 32.0000 1.9922 1.9928 418.7330 418.8840 0.0226 -1.0000 -1.0000 0430758 1580173483.40 151.4572 60.0002 32.0000 1.9923 1.9929 418.6248 418.7755 0.0226 -1.0000 -1.0000 0431148 1580173483.50 151.4572 60.0002 32.0000 1.9925 1.9931 418.5412 418.6926 0.0227 -1.0000 -1.0000 0431211 1580173483.60 151.4951 60.0002 32.0000 1.9918 1.9924 418.6946 418.8448 0.0225 -1.0000 -1.0000 0431273 1580173483.70 151.4951 60.0002 32.0000 1.9917 1.9923 418.9067 419.0571 0.0225 -1.0000 -1.0000 0431352 1580173483.80 151.4951 60.0002 32.0000 1.9922 1.9928 418.7465 418.8972 0.0226 -1.0000 -1.0000 0431414 1580173483.90 151.4951 60.0002 32.0000 1.9927 1.9933 418.6196 418.7695 0.0225 -1.0000 -1.0000 0431695 1580173484.00 151.4951 60.0002 32.0000 1.9932 1.9938 418.6206 418.7712 0.0225 -1.0000 -1.0000 0431758 1580173484.10 151.4981 60.0002 32.0000 1.9933 1.9939 418.5630 418.7144 0.0227 -1.0000 -1.0000 0431820 1580173484.20 151.4981 60.0002 32.0000 1.9924 1.9930 418.7102 418.8609 0.0226 -1.0000 -1.0000 0431899 1580173484.30 151.4981 60.0002 32.0000 1.9922 1.9928 418.7840 418.9356 0.0228 -1.0000 -1.0000 0431961 1580173484.40 151.4981 60.0002 32.0000 1.9923 1.9929 418.7947 418.9462 0.0227 -1.0000 -1.0000 0432148 1580173484.50 151.4981 60.0002 32.0000 1.9918 1.9924 418.7224 418.8737 0.0227 -1.0000 -1.0000 0432211 1580173484.60 151.4951 60.0004 32.0000 1.9926 1.9932 418.6121 418.7635 0.0227 -1.0000 -1.0000 0432273 1580173484.70 151.4886 60.0009 32.0000 1.9926 1.9932 418.5778 418.7281 0.0225 -1.0000 -1.0000 0432336 1580173484.80 151.4886 60.0009 32.0000 1.9918 1.9923 418.7460 418.8965 0.0227 -1.0000 -1.0000 0432398 1580173484.90 151.4886 60.0009 32.0000 1.9913 1.9919 418.8217 418.9725 0.0225 -1.0000 -1.0000 0432476 1580173485.00 151.4886 60.0009 32.0000 1.9922 1.9927 418.7506 418.9019 0.0227 -1.0000 -1.0000 0432664 1580173485.10 151.4886 60.0009 32.0000 1.9923 1.9929 418.6505 418.8021 0.0227 -1.0000 -1.0000 0432726 1580173485.20 151.4848 60.0009 32.0000 1.9933 1.9939 418.5997 418.7513 0.0227 -1.0000 -1.0000 0432789 1580173485.30 151.4848 60.0009 32.0000 1.9920 1.9926 418.7555 418.9071 0.0227 -1.0000 -1.0000 0432852 1580173485.40 151.4848 60.0009 32.0000 1.9917 1.9923 418.7581 418.9089 0.0226 -1.0000 -1.0000 0432930 1580173485.50 151.4848 60.0009 32.0000 1.9912 1.9918 418.8504 419.0016 0.0227 -1.0000 -1.0000 0433211 1580173485.60 151.4848 60.0009 32.0000 1.9916 1.9922 418.8619 419.0122 0.0226 -1.0000 -1.0000 0433273 1580173485.70 151.5099 60.0009 32.0000 1.9929 1.9935 418.6404 418.7916 0.0226 -1.0000 -1.0000 0433352 1580173485.80 151.5354 60.0009 32.0000 1.9920 1.9925 418.6762 418.8268 0.0226 -1.0000 -1.0000 0433414 1580173485.90 151.5354 60.0009 32.0000 1.9915 1.9921 418.7953 418.9471 0.0227 -1.0000 -1.0000 0433476 1580173486.00 151.5354 60.0009 32.0000 1.9914 1.9920 418.7502 418.9006 0.0226 -1.0000 -1.0000 0433664 1580173486.10 151.5354 60.0009 32.0000 1.9928 1.9934 418.6413 418.7929 0.0227 -1.0000 -1.0000 0433726 1580173486.20 151.5354 60.0009 32.0000 1.9921 1.9927 418.5953 418.7458 0.0226 -1.0000 -1.0000 0433789 1580173486.30 151.5163 60.0009 32.0000 1.9926 1.9931 418.6004 418.7520 0.0228 -1.0000 -1.0000 0433867 1580173486.40 151.5163 60.0009 32.0000 1.9912 1.9918 418.6277 418.7791 0.0227 -1.0000 -1.0000 0433930 1580173486.50 151.5163 60.0009 32.0000 1.9914 1.9920 418.7143 418.8655 0.0227 -1.0000 -1.0000 0434148 1580173486.60 151.5163 60.0009 32.0000 1.9913 1.9919 418.7721 418.9236 0.0228 -1.0000 -1.0000 0434226 1580173486.70 151.5163 60.0009 32.0000 1.9913 1.9919 418.8340 418.9857 0.0227 -1.0000 -1.0000 0434289 1580173486.80 151.5240 60.0009 32.0000 1.9916 1.9922 418.5717 418.7228 0.0226 -1.0000 -1.0000 0434351 1580173486.90 151.5245 60.0009 32.0000 1.9914 1.9919 418.5826 418.7325 0.0225 -1.0000 -1.0000 0434430 1580173487.00 151.5245 60.0009 32.0000 1.9907 1.9913 418.7522 418.9026 0.0226 -1.0000 -1.0000 0434648 1580173487.10 151.5245 60.0009 32.0000 1.9917 1.9923 418.7687 418.9190 0.0225 -1.0000 -1.0000 0434726 1580173487.20 151.5245 60.0009 32.0000 1.9923 1.9929 418.6847 418.8358 0.0227 -1.0000 -1.0000 0434789 1580173487.30 151.5245 60.0009 32.0000 1.9922 1.9928 418.5935 418.7445 0.0226 -1.0000 -1.0000 0434852 1580173487.40 151.5666 60.0009 32.0000 1.9922 1.9928 418.5846 418.7359 0.0227 -1.0000 -1.0000 0434914 1580173487.50 151.5666 60.0009 32.0000 1.9911 1.9917 418.6286 418.7802 0.0227 -1.0000 -1.0000 0435461 1580173487.60 151.5666 60.0009 32.0000 1.9912 1.9918 418.8057 418.9569 0.0226 -1.0000 -1.0000 0435523 1580173487.70 151.5666 60.0009 32.0000 1.9909 1.9915 418.8274 418.9786 0.0226 -1.0000 -1.0000 0435602 1580173487.80 151.5666 60.0009 32.0000 1.9916 1.9922 418.8296 418.9804 0.0226 -1.0000 -1.0000 0435664 1580173487.90 151.5441 60.0009 32.0000 1.9920 1.9926 418.6608 418.8107 0.0224 -1.0000 -1.0000 0435726 1580173488.00 151.5441 60.0009 32.0000 1.9920 1.9926 418.5940 418.7441 0.0225 -1.0000 -1.0000 0435789 1580173488.10 151.5441 60.0009 32.0000 1.9920 1.9926 418.6746 418.8257 0.0227 -1.0000 -1.0000 0435867 1580173488.20 151.5441 60.0009 32.0000 1.9915 1.9921 418.7734 418.9246 0.0226 -1.0000 -1.0000 0435945 1580173488.30 151.5441 60.0009 32.0000 1.9911 1.9917 418.7703 418.9220 0.0227 -1.0000 -1.0000 0436008 1580173488.40 151.5447 60.0009 32.0000 1.9920 1.9926 418.7537 418.9049 0.0227 -1.0000 -1.0000 0436070 1580173488.50 151.5450 60.0009 32.0000 1.9926 1.9932 418.5811 418.7322 0.0227 -1.0000 -1.0000 0436133 1580173488.60 151.5450 60.0009 32.0000 1.9933 1.9939 418.5485 418.6997 0.0226 -1.0000 -1.0000 0436398 1580173488.70 151.5450 60.0009 32.0000 1.9922 1.9928 418.6389 418.7895 0.0226 -1.0000 -1.0000 0436461 1580173488.80 151.5450 60.0009 32.0000 1.9918 1.9924 418.6738 418.8236 0.0225 -1.0000 -1.0000 0436523 1580173488.90 151.5450 60.0009 32.0000 1.9914 1.9920 418.7382 418.8885 0.0225 -1.0000 -1.0000 0436586 1580173489.00 151.4263 60.0009 32.0000 1.9914 1.9920 418.6176 418.7678 0.0225 -1.0000 -1.0000 0436648 1580173489.10 151.4263 60.0009 32.0000 1.9922 1.9928 418.5672 418.7177 0.0226 -1.0000 -1.0000 0436930 1580173489.20 151.4263 60.0009 32.0000 1.9927 1.9933 418.6332 418.7841 0.0227 -1.0000 -1.0000 0436992 1580173489.30 151.4263 60.0009 32.0000 1.9919 1.9925 418.7853 418.9372 0.0227 -1.0000 -1.0000 0437055 1580173489.40 151.4263 60.0009 32.0000 1.9918 1.9924 418.7484 418.9001 0.0228 -1.0000 -1.0000 0437133 1580173489.50 151.4811 60.0009 32.0000 1.9924 1.9930 418.5883 418.7399 0.0226 -1.0000 -1.0000 0437195 1580173489.60 151.4811 60.0009 32.0000 1.9935 1.9941 418.5929 418.7434 0.0226 -1.0000 -1.0000 0437867 1580173489.70 151.4811 60.0009 32.0000 1.9924 1.9930 418.6060 418.7565 0.0226 -1.0000 -1.0000 0437945 1580173489.80 151.4811 60.0009 32.0000 1.9922 1.9928 418.8698 419.0215 0.0227 -1.0000 -1.0000 0438008 1580173489.90 151.4811 60.0009 32.0000 1.9913 1.9919 418.8437 418.9943 0.0225 -1.0000 -1.0000 0438070 1580173490.00 151.4812 60.0008 32.0000 1.9915 1.9921 418.7381 418.8889 0.0227 -1.0000 -1.0000 0438148 1580173490.10 151.4820 59.9998 32.0000 1.9915 1.9921 418.7611 418.9135 0.0229 -1.0000 -1.0000 0438211 1580173490.20 151.4820 59.9998 32.0000 1.9928 1.9934 418.6582 418.8096 0.0226 -1.0000 -1.0000 0438273 1580173490.30 151.4820 59.9998 32.0000 1.9929 1.9935 418.6553 418.8054 0.0225 -1.0000 -1.0000 0438336 1580173490.40 151.4820 59.9998 32.0000 1.9920 1.9926 418.7797 418.9308 0.0227 -1.0000 -1.0000 0438398 1580173490.50 151.4820 59.9998 32.0000 1.9916 1.9922 418.7889 418.9396 0.0225 -1.0000 -1.0000 0438477 1580173490.60 151.4820 59.9998 32.0000 1.9925 1.9931 418.6082 418.7583 0.0225 -1.0000 -1.0000 0438539 1580173490.70 151.5012 59.9998 32.0000 1.9928 1.9934 418.5666 418.7169 0.0226 -1.0000 -1.0000 0438602 1580173490.80 151.5012 59.9998 32.0000 1.9927 1.9933 418.5651 418.7160 0.0226 -1.0000 -1.0000 0438664 1580173490.90 151.5012 59.9998 32.0000 1.9915 1.9921 418.7469 418.8977 0.0227 -1.0000 -1.0000 0438742 1580173491.00 151.5012 59.9998 32.0000 1.9919 1.9924 418.7591 418.9110 0.0227 -1.0000 -1.0000 0438805 1580173491.10 151.5012 59.9998 32.0000 1.9914 1.9920 418.7526 418.9037 0.0227 -1.0000 -1.0000 0438867 1580173491.20 151.5214 59.9998 32.0000 1.9921 1.9927 418.5374 418.6878 0.0226 -1.0000 -1.0000 0438930 1580173491.30 151.5335 59.9998 32.0000 1.9916 1.9922 418.7179 418.8695 0.0227 -1.0000 -1.0000 0439008 1580173491.40 151.5335 59.9998 32.0000 1.9907 1.9913 418.8119 418.9629 0.0226 -1.0000 -1.0000 0439070 1580173491.50 151.5335 59.9998 32.0000 1.9918 1.9924 418.7376 418.8885 0.0226 -1.0000 -1.0000 0439133 1580173491.60 151.5335 59.9998 32.0000 1.9923 1.9929 418.6069 418.7581 0.0227 -1.0000 -1.0000 0439195 1580173491.70 151.5335 59.9998 32.0000 1.9923 1.9929 418.5399 418.6911 0.0226 -1.0000 -1.0000 0439273 1580173491.80 151.4779 59.9998 32.0000 1.9927 1.9933 418.6555 418.8074 0.0228 -1.0000 -1.0000 0439336 1580173491.90 151.4779 59.9998 32.0000 1.9920 1.9926 418.6958 418.8468 0.0226 -1.0000 -1.0000 0439398 1580173492.00 151.4779 59.9998 32.0000 1.9909 1.9915 418.7463 418.8973 0.0226 -1.0000 -1.0000 0439477 1580173492.10 151.4779 59.9998 32.0000 1.9909 1.9915 418.7771 418.9289 0.0227 -1.0000 -1.0000 0439539 1580173492.20 151.4779 59.9998 32.0000 1.9912 1.9918 418.8261 418.9771 0.0226 -1.0000 -1.0000 0439852 1580173492.30 151.5387 59.9998 32.0000 1.9923 1.9929 418.6601 418.8110 0.0226 -1.0000 -1.0000 0439914 1580173492.40 151.5415 59.9998 32.0000 1.9922 1.9928 418.6262 418.7770 0.0226 -1.0000 -1.0000 0439977 1580173492.50 151.5415 59.9998 32.0000 1.9918 1.9923 418.7626 418.9135 0.0226 -1.0000 -1.0000 0440039 1580173492.60 151.5415 59.9998 32.0000 1.9911 1.9917 418.8307 418.9819 0.0226 -1.0000 -1.0000 0440117 1580173492.70 151.5415 59.9998 32.0000 1.9920 1.9926 418.7485 418.9006 0.0228 -1.0000 -1.0000 0441023 1580173492.80 151.5415 59.9998 32.0000 1.9928 1.9934 418.4873 418.6385 0.0227 -1.0000 -1.0000 0441086 1580173492.90 151.4725 59.9998 32.0000 1.9926 1.9932 418.5438 418.6952 0.0226 -1.0000 -1.0000 0441164 1580173493.00 151.4725 59.9998 32.0000 1.9914 1.9920 418.6092 418.7598 0.0226 -1.0000 -1.0000 0441226 1580173493.10 151.4725 59.9998 32.0000 1.9909 1.9915 418.6431 418.7949 0.0228 -1.0000 -1.0000 0441320 1580173493.20 151.4725 59.9998 32.0000 1.9914 1.9920 418.7403 418.8913 0.0225 -1.0000 -1.0000 0441383 1580173493.30 151.4725 59.9998 32.0000 1.9924 1.9930 418.7075 418.8573 0.0225 -1.0000 -1.0000 0441445 1580173493.40 151.4503 59.9998 32.0000 1.9917 1.9923 418.5976 418.7493 0.0227 -1.0000 -1.0000 0441523 1580173493.50 151.4339 59.9998 32.0000 1.9923 1.9929 418.6269 418.7789 0.0228 -1.0000 -1.0000 0441586 1580173493.60 151.4339 59.9998 32.0000 1.9914 1.9920 418.7728 418.9233 0.0225 -1.0000 -1.0000 0441648 1580173493.70 151.4339 59.9998 32.0000 1.9906 1.9911 418.6806 418.8317 0.0226 -1.0000 -1.0000 0441711 1580173493.80 151.4339 59.9998 32.0000 1.9919 1.9925 418.6651 418.8161 0.0227 -1.0000 -1.0000 0441789 1580173493.90 151.4339 59.9998 32.0000 1.9924 1.9930 418.6046 418.7556 0.0226 -1.0000 -1.0000 0441851 1580173494.00 151.4234 59.9999 32.0000 1.9919 1.9925 418.5940 418.7451 0.0227 -1.0000 -1.0000 0441914 1580173494.10 151.4234 59.9999 32.0000 1.9917 1.9922 418.6300 418.7815 0.0227 -1.0000 -1.0000 0441977 1580173494.20 151.4234 59.9999 32.0000 1.9916 1.9922 418.7807 418.9313 0.0226 -1.0000 -1.0000 0442039 1580173494.30 151.4234 59.9999 32.0000 1.9917 1.9923 418.6854 418.8368 0.0227 -1.0000 -1.0000 0442117 1580173494.40 151.4234 59.9999 32.0000 1.9926 1.9932 418.6684 418.8199 0.0226 -1.0000 -1.0000 0442180 1580173494.50 151.4234 59.9999 32.0000 1.9929 1.9935 418.5149 418.6667 0.0227 -1.0000 -1.0000 0442242 1580173494.60 151.4234 59.9999 32.0000 1.9919 1.9925 418.6463 418.7969 0.0227 -1.0000 -1.0000 0442305 1580173494.70 151.4234 59.9999 32.0000 1.9919 1.9925 418.8065 418.9587 0.0228 -1.0000 -1.0000 0442648 1580173494.80 151.4234 59.9999 32.0000 1.9917 1.9923 418.7238 418.8757 0.0227 -1.0000 -1.0000 0442711 1580173494.90 151.4234 59.9999 32.0000 1.9918 1.9924 418.6388 418.7894 0.0226 -1.0000 -1.0000 0442789 1580173495.00 151.4234 59.9999 32.0000 1.9929 1.9935 418.5460 418.6976 0.0228 -1.0000 -1.0000 0442852 1580173495.10 151.4244 59.9999 32.0000 1.9917 1.9923 418.6827 418.8334 0.0225 -1.0000 -1.0000 0442930 1580173495.20 151.4525 59.9999 32.0000 1.9914 1.9920 418.7252 418.8762 0.0226 -1.0000 -1.0000 0443195 1580173495.30 151.4525 59.9999 32.0000 1.9912 1.9918 418.7803 418.9302 0.0225 -1.0000 -1.0000 0443258 1580173495.40 151.4525 59.9999 32.0000 1.9918 1.9924 418.8022 418.9537 0.0228 -1.0000 -1.0000 0443320 1580173495.50 151.4525 59.9999 32.0000 1.9929 1.9935 418.7127 418.8640 0.0227 -1.0000 -1.0000 0443399 1580173495.60 151.4525 59.9999 32.0000 1.9924 1.9930 418.5602 418.7120 0.0228 -1.0000 -1.0000 0443461 1580173495.70 151.4531 59.9999 32.0000 1.9924 1.9930 418.5565 418.7074 0.0227 -1.0000 -1.0000 0443539 1580173495.80 151.4542 59.9999 32.0000 1.9919 1.9925 418.8664 419.0184 0.0227 -1.0000 -1.0000 0443914 1580173495.90 151.4542 59.9999 32.0000 1.9931 1.9937 418.8188 418.9704 0.0228 -1.0000 -1.0000 0443977 1580173496.00 151.4542 59.9999 32.0000 1.9920 1.9926 418.7085 418.8601 0.0227 -1.0000 -1.0000 0444055 1580173496.10 151.4542 59.9999 32.0000 1.9923 1.9929 418.5976 418.7484 0.0226 -1.0000 -1.0000 0444117 1580173496.20 151.4542 59.9999 32.0000 1.9920 1.9925 418.5625 418.7142 0.0228 -1.0000 -1.0000 0444180 1580173496.30 151.4827 59.9999 32.0000 1.9912 1.9918 418.7121 418.8638 0.0227 -1.0000 -1.0000 0444383 1580173496.40 151.4827 59.9999 32.0000 1.9914 1.9920 418.7941 418.9456 0.0227 -1.0000 -1.0000 0444445 1580173496.50 151.4827 59.9999 32.0000 1.9916 1.9922 418.7339 418.8844 0.0226 -1.0000 -1.0000 0444508 1580173496.60 151.4827 59.9999 32.0000 1.9924 1.9930 418.6365 418.7882 0.0227 -1.0000 -1.0000 0444586 1580173496.70 151.4827 59.9999 32.0000 1.9925 1.9931 418.6113 418.7622 0.0227 -1.0000 -1.0000 0444648 1580173496.80 151.4963 59.9999 32.0000 1.9922 1.9928 418.6174 418.7685 0.0226 -1.0000 -1.0000 0444711 1580173496.90 151.4999 59.9999 32.0000 1.9917 1.9923 418.7705 418.9218 0.0227 -1.0000 -1.0000 0444789 1580173497.00 151.4999 59.9999 32.0000 1.9916 1.9922 418.7230 418.8743 0.0226 -1.0000 -1.0000 0444852 1580173497.10 151.4999 59.9999 32.0000 1.9916 1.9922 418.5828 418.7330 0.0225 -1.0000 -1.0000 0444930 1580173497.20 151.4999 59.9999 32.0000 1.9922 1.9928 418.5841 418.7347 0.0227 -1.0000 -1.0000 0444992 1580173497.30 151.4999 59.9999 32.0000 1.9923 1.9929 418.7141 418.8654 0.0227 -1.0000 -1.0000 0445211 1580173497.40 151.5355 59.9999 32.0000 1.9913 1.9919 418.8369 418.9875 0.0226 -1.0000 -1.0000 0445289 1580173497.50 151.5562 59.9999 32.0000 1.9925 1.9931 418.6812 418.8323 0.0227 -1.0000 -1.0000 0445336 1580173497.60 151.5562 59.9999 32.0000 1.9931 1.9937 418.5758 418.7276 0.0228 -1.0000 -1.0000 0445414 1580173497.70 151.5562 59.9999 32.0000 1.9923 1.9929 418.5659 418.7175 0.0227 -1.0000 -1.0000 0445476 1580173497.80 151.5562 59.9999 32.0000 1.9915 1.9921 418.6851 418.8363 0.0227 -1.0000 -1.0000 0445664 1580173497.90 151.5561 59.9999 32.0000 1.9909 1.9915 418.7612 418.9126 0.0226 -1.0000 -1.0000 0445726 1580173498.00 151.5532 59.9999 32.0000 1.9910 1.9916 418.7424 418.8928 0.0226 -1.0000 -1.0000 0445789 1580173498.10 151.5532 59.9999 32.0000 1.9925 1.9930 418.5768 418.7280 0.0226 -1.0000 -1.0000 0445852 1580173498.20 151.5532 59.9999 32.0000 1.9926 1.9932 418.5773 418.7285 0.0226 -1.0000 -1.0000 0445914 1580173498.30 151.5532 59.9999 32.0000 1.9927 1.9933 418.5922 418.7432 0.0227 -1.0000 -1.0000 0446258 1580173498.40 151.5532 59.9999 32.0000 1.9914 1.9920 418.7325 418.8847 0.0228 -1.0000 -1.0000 0446320 1580173498.50 151.5557 59.9999 32.0000 1.9914 1.9920 418.8336 418.9842 0.0226 -1.0000 -1.0000 0446383 1580173498.60 151.6056 59.9999 32.0000 1.9915 1.9921 418.8534 419.0053 0.0227 -1.0000 -1.0000 0446445 1580173498.70 151.6056 59.9999 32.0000 1.9922 1.9928 418.7159 418.8668 0.0226 -1.0000 -1.0000 0446523 1580173498.80 151.6056 59.9999 32.0000 1.9927 1.9933 418.5648 418.7159 0.0226 -1.0000 -1.0000 0446586 1580173498.90 151.6056 59.9999 32.0000 1.9929 1.9935 418.7065 418.8576 0.0227 -1.0000 -1.0000 0446898 1580173499.00 151.6056 59.9999 32.0000 1.9914 1.9920 418.8170 418.9690 0.0228 -1.0000 -1.0000 0446961 1580173499.10 151.6056 59.9999 32.0000 1.9913 1.9919 418.8188 418.9703 0.0227 -1.0000 -1.0000 0447039 1580173499.20 151.5711 59.9999 32.0000 1.9921 1.9927 418.6231 418.7746 0.0227 -1.0000 -1.0000 0447102 1580173499.30 151.5700 59.9999 32.0000 1.9925 1.9931 418.5741 418.7252 0.0226 -1.0000 -1.0000 0447195 1580173499.40 151.5700 59.9999 32.0000 1.9919 1.9925 418.6647 418.8158 0.0227 -1.0000 -1.0000 0447383 1580173499.50 151.5700 59.9999 32.0000 1.9909 1.9915 418.7631 418.9146 0.0227 -1.0000 -1.0000 0447445 1580173499.60 151.5700 59.9999 32.0000 1.9919 1.9925 418.7639 418.9146 0.0225 -1.0000 -1.0000 0447508 1580173499.70 151.5700 59.9999 32.0000 1.9921 1.9927 418.6888 418.8399 0.0226 -1.0000 -1.0000 0447586 1580173499.80 151.4888 59.9997 32.0000 1.9923 1.9929 418.7429 418.8943 0.0227 -1.0000 -1.0000 0447680 1580173499.90 151.4888 59.9997 32.0000 1.9924 1.9930 418.5537 418.7048 0.0226 -1.0000 -1.0000 0447742 1580173500.00 151.4888 59.9997 32.0000 1.9926 1.9932 418.5816 418.7329 0.0227 -1.0000 -1.0000 0447805 1580173500.10 151.4888 59.9997 32.0000 1.9917 1.9923 418.7367 418.8879 0.0227 -1.0000 -1.0000 0447867 1580173500.20 151.4888 59.9997 32.0000 1.9909 1.9915 418.7210 418.8731 0.0228 -1.0000 -1.0000 0447930 1580173500.30 151.4888 59.9997 32.0000 1.9916 1.9922 418.6002 418.7512 0.0226 -1.0000 -1.0000 0448008 1580173500.40 151.5066 59.9997 32.0000 1.9930 1.9936 418.6369 418.7882 0.0227 -1.0000 -1.0000 0448180 1580173500.50 151.5195 59.9997 32.0000 1.9925 1.9931 418.6152 418.7666 0.0227 -1.0000 -1.0000 0448242 1580173500.60 151.5195 59.9997 32.0000 1.9918 1.9924 418.7803 418.9312 0.0226 -1.0000 -1.0000 0448320 1580173500.70 151.5195 59.9997 32.0000 1.9914 1.9920 418.8514 419.0025 0.0227 -1.0000 -1.0000 0448383 1580173500.80 151.5195 59.9997 32.0000 1.9922 1.9928 418.7337 418.8854 0.0228 -1.0000 -1.0000 0448445 1580173500.90 151.5195 59.9997 32.0000 1.9926 1.9932 418.6792 418.8312 0.0228 -1.0000 -1.0000 0448695 1580173501.00 151.4986 59.9997 32.0000 1.9919 1.9925 418.5984 418.7501 0.0228 -1.0000 -1.0000 0448758 1580173501.10 151.4667 59.9997 32.0000 1.9929 1.9935 418.6839 418.8363 0.0228 -1.0000 -1.0000 0448836 1580173501.20 151.4667 59.9997 32.0000 1.9920 1.9926 418.7997 418.9513 0.0227 -1.0000 -1.0000 0448898 1580173501.30 151.4667 59.9997 32.0000 1.9919 1.9925 418.7740 418.9254 0.0227 -1.0000 -1.0000 0448961 1580173501.40 151.4667 59.9997 32.0000 1.9920 1.9926 418.6964 418.8484 0.0227 -1.0000 -1.0000 0449195 1580173501.50 151.4667 59.9997 32.0000 1.9923 1.9929 418.6386 418.7888 0.0226 -1.0000 -1.0000 0449258 1580173501.60 151.4615 59.9997 32.0000 1.9928 1.9933 418.6218 418.7728 0.0226 -1.0000 -1.0000 0449320 1580173501.70 151.4615 59.9997 32.0000 1.9920 1.9926 418.5382 418.6883 0.0225 -1.0000 -1.0000 0449398 1580173501.80 151.4615 59.9997 32.0000 1.9918 1.9924 418.6509 418.8015 0.0226 -1.0000 -1.0000 0449461 1580173501.90 151.4615 59.9997 32.0000 1.9915 1.9921 418.7461 418.8986 0.0229 -1.0000 -1.0000 0449664 1580173502.00 151.4615 59.9997 32.0000 1.9921 1.9927 418.9021 419.0538 0.0227 -1.0000 -1.0000 0449742 1580173502.10 151.4584 59.9997 32.0000 1.9920 1.9925 418.6870 418.8372 0.0225 -1.0000 -1.0000 0449805 1580173502.20 151.4558 59.9997 32.0000 1.9927 1.9933 418.5703 418.7206 0.0225 -1.0000 -1.0000 0449867 1580173502.30 151.4558 59.9997 32.0000 1.9919 1.9925 418.6344 418.7852 0.0226 -1.0000 -1.0000 0449930 1580173502.40 151.4558 59.9997 32.0000 1.9922 1.9928 418.7172 418.8679 0.0226 -1.0000 -1.0000 0450430 1580173502.50 151.4558 59.9997 32.0000 1.9919 1.9925 418.7778 418.9283 0.0225 -1.0000 -1.0000 0450492 1580173502.60 151.4558 59.9997 32.0000 1.9926 1.9932 418.7872 418.9383 0.0227 -1.0000 -1.0000 0450555 1580173502.70 151.4902 59.9997 32.0000 1.9930 1.9936 418.6068 418.7583 0.0227 -1.0000 -1.0000 0450617 1580173502.80 151.4902 59.9997 32.0000 1.9936 1.9942 418.6776 418.8290 0.0226 -1.0000 -1.0000 0450680 1580173502.90 151.4902 59.9997 32.0000 1.9921 1.9927 418.7067 418.8574 0.0226 -1.0000 -1.0000 0450758 1580173503.00 151.4902 59.9997 32.0000 1.9922 1.9928 418.8300 418.9817 0.0227 -1.0000 -1.0000 0450898 1580173503.10 151.4902 59.9997 32.0000 1.9921 1.9927 418.7939 418.9454 0.0227 -1.0000 -1.0000 0450977 1580173503.20 151.5281 59.9997 32.0000 1.9924 1.9930 418.5865 418.7384 0.0227 -1.0000 -1.0000 0451039 1580173503.30 151.5307 59.9997 32.0000 1.9926 1.9932 418.5244 418.6753 0.0226 -1.0000 -1.0000 0451102 1580173503.40 151.5307 59.9997 32.0000 1.9921 1.9927 418.5543 418.7056 0.0227 -1.0000 -1.0000 0451164 1580173503.50 151.5307 59.9997 32.0000 1.9914 1.9920 418.7223 418.8737 0.0227 -1.0000 -1.0000 0451461 1580173503.60 151.5307 59.9997 32.0000 1.9914 1.9920 418.7340 418.8846 0.0226 -1.0000 -1.0000 0451523 1580173503.70 151.5307 59.9997 32.0000 1.9924 1.9930 418.5712 418.7223 0.0227 -1.0000 -1.0000 0451586 1580173503.80 151.5443 59.9997 32.0000 1.9922 1.9928 418.6622 418.8133 0.0226 -1.0000 -1.0000 0451649 1580173503.90 151.5443 59.9997 32.0000 1.9918 1.9923 418.5716 418.7222 0.0226 -1.0000 -1.0000 0451711 1580173504.00 151.5443 59.9997 32.0000 1.9919 1.9925 418.7818 418.9323 0.0225 -1.0000 -1.0000 0452680 1580173504.10 151.5443 59.9997 32.0000 1.9920 1.9926 418.6893 418.8395 0.0226 -1.0000 -1.0000 0452742 1580173504.20 151.5443 59.9997 32.0000 1.9924 1.9930 418.7003 418.8502 0.0225 -1.0000 -1.0000 0452805 1580173504.30 151.5443 59.9997 32.0000 1.9921 1.9927 418.6100 418.7609 0.0226 -1.0000 -1.0000 0452883 1580173504.40 151.5588 59.9997 32.0000 1.9913 1.9919 418.6985 418.8490 0.0226 -1.0000 -1.0000 0452945 1580173504.50 151.5588 59.9997 32.0000 1.9915 1.9921 418.8256 418.9763 0.0226 -1.0000 -1.0000 0453008 1580173504.60 151.5588 59.9997 32.0000 1.9925 1.9931 418.7202 418.8712 0.0226 -1.0000 -1.0000 0453070 1580173504.70 151.5588 59.9997 32.0000 1.9922 1.9928 418.5536 418.7044 0.0226 -1.0000 -1.0000 0453133 1580173504.80 151.5588 59.9997 32.0000 1.9925 1.9931 418.6708 418.8219 0.0227 -1.0000 -1.0000 0453195 1580173504.90 151.5588 59.9997 32.0000 1.9910 1.9916 418.7592 418.9101 0.0226 -1.0000 -1.0000 0453273 1580173505.00 151.5024 59.9995 32.0000 1.9911 1.9917 418.7139 418.8648 0.0226 -1.0000 -1.0000 0453336 1580173505.10 151.4976 59.9995 32.0000 1.9921 1.9927 418.6674 418.8177 0.0225 -1.0000 -1.0000 0453414 1580173505.20 151.4976 59.9995 32.0000 1.9925 1.9931 418.5549 418.7060 0.0227 -1.0000 -1.0000 0453476 1580173505.30 151.4976 59.9995 32.0000 1.9919 1.9925 418.5769 418.7286 0.0227 -1.0000 -1.0000 0453539 1580173505.40 151.4976 59.9995 32.0000 1.9916 1.9921 418.5900 418.7411 0.0226 -1.0000 -1.0000 0453617 1580173505.50 151.4968 59.9995 32.0000 1.9916 1.9922 418.7730 418.9244 0.0226 -1.0000 -1.0000 0453680 1580173505.60 151.4815 59.9995 32.0000 1.9917 1.9923 418.6849 418.8353 0.0226 -1.0000 -1.0000 0453742 1580173505.70 151.4815 59.9995 32.0000 1.9918 1.9924 418.5685 418.7199 0.0227 -1.0000 -1.0000 0453820 1580173505.80 151.4815 59.9995 32.0000 1.9922 1.9928 418.5437 418.6943 0.0226 -1.0000 -1.0000 0453883 1580173505.90 151.4815 59.9995 32.0000 1.9920 1.9926 418.6571 418.8083 0.0227 -1.0000 -1.0000 0453945 1580173506.00 151.4815 59.9995 32.0000 1.9907 1.9912 418.7747 418.9251 0.0225 -1.0000 -1.0000 0454008 1580173506.10 151.4815 59.9995 32.0000 1.9912 1.9917 418.8662 419.0168 0.0226 -1.0000 -1.0000 0454086 1580173506.20 151.4815 59.9995 32.0000 1.9916 1.9922 418.6655 418.8161 0.0226 -1.0000 -1.0000 0454148 1580173506.30 151.4815 59.9995 32.0000 1.9924 1.9930 418.5725 418.7233 0.0226 -1.0000 -1.0000 0454211 1580173506.40 151.4815 59.9995 32.0000 1.9924 1.9930 418.6133 418.7653 0.0227 -1.0000 -1.0000 0454273 1580173506.50 151.4815 59.9995 32.0000 1.9914 1.9920 418.7167 418.8678 0.0227 -1.0000 -1.0000 0454336 1580173506.60 151.4815 59.9995 32.0000 1.9907 1.9913 418.7923 418.9439 0.0227 -1.0000 -1.0000 0454414 1580173506.70 151.4522 59.9995 32.0000 1.9912 1.9918 418.7273 418.8786 0.0227 -1.0000 -1.0000 0454476 1580173506.80 151.4449 59.9995 32.0000 1.9922 1.9928 418.6503 418.8023 0.0228 -1.0000 -1.0000 0454539 1580173506.90 151.4449 59.9995 32.0000 1.9929 1.9935 418.5184 418.6705 0.0228 -1.0000 -1.0000 0454617 1580173507.00 151.4449 59.9995 32.0000 1.9924 1.9930 418.6246 418.7759 0.0226 -1.0000 -1.0000 0454680 1580173507.10 151.4449 59.9995 32.0000 1.9914 1.9920 418.7934 418.9440 0.0226 -1.0000 -1.0000 0454742 1580173507.20 151.4449 59.9995 32.0000 1.9913 1.9918 418.8059 418.9568 0.0226 -1.0000 -1.0000 0454805 1580173507.30 151.4480 59.9995 32.0000 1.9919 1.9925 418.6625 418.8127 0.0225 -1.0000 -1.0000 0454867 1580173507.40 151.4748 59.9995 32.0000 1.9925 1.9931 418.5984 418.7489 0.0226 -1.0000 -1.0000 0454945 1580173507.50 151.4748 59.9995 32.0000 1.9924 1.9930 418.6600 418.8108 0.0226 -1.0000 -1.0000 0455008 1580173507.60 151.4748 59.9995 32.0000 1.9925 1.9931 418.6450 418.7960 0.0226 -1.0000 -1.0000 0455180 1580173507.70 151.4748 59.9995 32.0000 1.9914 1.9920 418.8312 418.9822 0.0227 -1.0000 -1.0000 0455258 1580173507.80 151.4748 59.9995 32.0000 1.9920 1.9926 418.7215 418.8721 0.0226 -1.0000 -1.0000 0455320 1580173507.90 151.4461 59.9995 32.0000 1.9923 1.9929 418.6833 418.8337 0.0225 -1.0000 -1.0000 0455383 1580173508.00 151.4425 59.9995 32.0000 1.9921 1.9926 418.5582 418.7083 0.0226 -1.0000 -1.0000 0455461 1580173508.10 151.4425 59.9995 32.0000 1.9919 1.9925 418.5881 418.7395 0.0227 -1.0000 -1.0000 0455680 1580173508.20 151.4425 59.9995 32.0000 1.9913 1.9919 418.8068 418.9574 0.0226 -1.0000 -1.0000 0455742 1580173508.30 151.4425 59.9995 32.0000 1.9915 1.9921 418.7817 418.9331 0.0227 -1.0000 -1.0000 0455820 1580173508.40 151.4513 59.9995 32.0000 1.9921 1.9927 418.6807 418.8302 0.0224 -1.0000 -1.0000 0455883 1580173508.50 151.4732 59.9995 32.0000 1.9921 1.9927 418.6398 418.7905 0.0226 -1.0000 -1.0000 0455945 1580173508.60 151.4732 59.9995 32.0000 1.9924 1.9930 418.5718 418.7229 0.0227 -1.0000 -1.0000 0456695 1580173508.70 151.4732 59.9995 32.0000 1.9919 1.9925 418.7547 418.9056 0.0226 -1.0000 -1.0000 0456758 1580173508.80 151.4732 59.9995 32.0000 1.9919 1.9925 418.7764 418.9279 0.0227 -1.0000 -1.0000 0456820 1580173508.90 151.4732 59.9995 32.0000 1.9922 1.9928 418.8001 418.9511 0.0226 -1.0000 -1.0000 0456883 1580173509.00 151.5298 59.9995 32.0000 1.9922 1.9928 418.6954 418.8469 0.0227 -1.0000 -1.0000 0456945 1580173509.10 151.5298 59.9995 32.0000 1.9929 1.9935 418.6155 418.7679 0.0228 -1.0000 -1.0000 0457523 1580173509.20 151.5298 59.9995 32.0000 1.9922 1.9928 418.5584 418.7098 0.0227 -1.0000 -1.0000 0457602 1580173509.30 151.5298 59.9995 32.0000 1.9929 1.9935 418.7637 418.9150 0.0227 -1.0000 -1.0000 0457664 1580173509.40 151.5298 59.9995 32.0000 1.9925 1.9931 418.8406 418.9913 0.0226 -1.0000 -1.0000 0457742 1580173509.50 151.5328 59.9995 32.0000 1.9928 1.9934 418.5909 418.7419 0.0226 -1.0000 -1.0000 0457805 1580173509.60 151.5332 59.9995 32.0000 1.9926 1.9932 418.6459 418.7963 0.0227 -1.0000 -1.0000 0457867 1580173509.70 151.5332 59.9995 32.0000 1.9918 1.9923 418.7833 418.9345 0.0226 -1.0000 -1.0000 0457930 1580173509.80 151.5332 59.9995 32.0000 1.9919 1.9924 418.8290 418.9794 0.0226 -1.0000 -1.0000 0458008 1580173509.90 151.5332 59.9995 32.0000 1.9924 1.9930 418.9191 419.0699 0.0226 -1.0000 -1.0000 0458055 1580173510.00 151.5233 59.9996 32.0000 1.9920 1.9926 418.8461 418.9980 0.0228 -1.0000 -1.0000 0458133 1580173510.10 151.4592 59.9998 32.0000 1.9926 1.9932 418.6333 418.7848 0.0226 -1.0000 -1.0000 0458195 1580173510.20 151.4592 59.9998 32.0000 1.9927 1.9933 418.6345 418.7858 0.0227 -1.0000 -1.0000 0458258 1580173510.30 151.4592 59.9998 32.0000 1.9923 1.9929 418.5601 418.7110 0.0225 -1.0000 -1.0000 0458336 1580173510.40 151.4592 59.9998 32.0000 1.9918 1.9924 418.7356 418.8860 0.0226 -1.0000 -1.0000 0458398 1580173510.50 151.4592 59.9998 32.0000 1.9909 1.9915 418.7827 418.9345 0.0227 -1.0000 -1.0000 0458508 1580173510.60 151.4592 59.9998 32.0000 1.9907 1.9913 418.7705 418.9216 0.0227 -1.0000 -1.0000 0458570 1580173510.70 151.5069 59.9998 32.0000 1.9912 1.9918 418.7421 418.8936 0.0227 -1.0000 -1.0000 0458633 1580173510.80 151.5069 59.9998 32.0000 1.9922 1.9928 418.6162 418.7686 0.0228 -1.0000 -1.0000 0458695 1580173510.90 151.5069 59.9998 32.0000 1.9922 1.9928 418.5748 418.7255 0.0226 -1.0000 -1.0000 0458773 1580173511.00 151.5069 59.9998 32.0000 1.9924 1.9930 418.6435 418.7946 0.0227 -1.0000 -1.0000 0458836 1580173511.10 151.5069 59.9998 32.0000 1.9921 1.9927 418.7546 418.9055 0.0226 -1.0000 -1.0000 0458914 1580173511.20 151.5134 59.9998 32.0000 1.9918 1.9924 418.7763 418.9271 0.0227 -1.0000 -1.0000 0459195 1580173511.30 151.5746 59.9998 32.0000 1.9922 1.9928 418.7217 418.8726 0.0226 -1.0000 -1.0000 0459258 1580173511.40 151.5746 59.9998 32.0000 1.9929 1.9935 418.6214 418.7725 0.0226 -1.0000 -1.0000 0459320 1580173511.50 151.5746 59.9998 32.0000 1.9929 1.9935 418.6929 418.8430 0.0226 -1.0000 -1.0000 0459383 1580173511.60 151.5746 59.9998 32.0000 1.9918 1.9924 418.7985 418.9487 0.0224 -1.0000 -1.0000 0459445 1580173511.70 151.5746 59.9998 32.0000 1.9911 1.9917 418.8205 418.9726 0.0227 -1.0000 -1.0000 0459523 1580173511.80 151.5143 59.9998 32.0000 1.9930 1.9936 418.7397 418.8905 0.0226 -1.0000 -1.0000 0459586 1580173511.90 151.5143 59.9998 32.0000 1.9924 1.9930 418.6511 418.8021 0.0226 -1.0000 -1.0000 0459648 1580173512.00 151.5143 59.9998 32.0000 1.9916 1.9922 418.6528 418.8036 0.0226 -1.0000 -1.0000 0459726 1580173512.10 151.5143 59.9998 32.0000 1.9911 1.9917 418.7249 418.8764 0.0227 -1.0000 -1.0000 0459789 1580173512.20 151.5143 59.9998 32.0000 1.9919 1.9925 418.7781 418.9300 0.0228 -1.0000 -1.0000 0459961 1580173512.30 151.5247 59.9998 32.0000 1.9913 1.9919 418.6769 418.8280 0.0226 -1.0000 -1.0000 0500039 1580173512.40 151.5403 59.9998 32.0000 1.9926 1.9932 418.6226 418.7741 0.0227 -1.0000 -1.0000 0500101 1580173512.50 151.5403 59.9998 32.0000 1.9920 1.9926 418.6385 418.7891 0.0225 -1.0000 -1.0000 0500164 1580173512.60 151.5403 59.9998 32.0000 1.9928 1.9934 418.6412 418.7920 0.0226 -1.0000 -1.0000 0500242 1580173512.70 151.5403 59.9998 32.0000 1.9914 1.9920 418.8204 418.9711 0.0226 -1.0000 -1.0000 0500305 1580173512.80 151.5403 59.9998 32.0000 1.9909 1.9915 418.7216 418.8727 0.0226 -1.0000 -1.0000 0500492 1580173512.90 151.4622 59.9998 32.0000 1.9919 1.9925 418.6574 418.8077 0.0225 -1.0000 -1.0000 0500570 1580173513.00 151.4622 59.9998 32.0000 1.9922 1.9928 418.5385 418.6895 0.0227 -1.0000 -1.0000 0500633 1580173513.10 151.4622 59.9998 32.0000 1.9921 1.9927 418.5147 418.6655 0.0225 -1.0000 -1.0000 0500711 1580173513.20 151.4622 59.9998 32.0000 1.9916 1.9922 418.5839 418.7346 0.0226 -1.0000 -1.0000 0500773 1580173513.30 151.4622 59.9998 32.0000 1.9914 1.9920 418.8036 418.9543 0.0226 -1.0000 -1.0000 0500945 1580173513.40 151.4760 59.9998 32.0000 1.9930 1.9936 418.7149 418.8655 0.0225 -1.0000 -1.0000 0501023 1580173513.50 151.4800 59.9998 32.0000 1.9923 1.9929 418.5946 418.7450 0.0225 -1.0000 -1.0000 0501086 1580173513.60 151.4800 59.9998 32.0000 1.9925 1.9931 418.5494 418.6999 0.0226 -1.0000 -1.0000 0501148 1580173513.70 151.4800 59.9998 32.0000 1.9912 1.9918 418.5578 418.7094 0.0228 -1.0000 -1.0000 0501211 1580173513.80 151.4800 59.9998 32.0000 1.9913 1.9919 418.7972 418.9489 0.0227 -1.0000 -1.0000 0501445 1580173513.90 151.4784 59.9998 32.0000 1.9920 1.9926 418.7545 418.9065 0.0228 -1.0000 -1.0000 0501508 1580173514.00 151.4229 59.9998 32.0000 1.9922 1.9928 418.6234 418.7743 0.0226 -1.0000 -1.0000 0501570 1580173514.10 151.4229 59.9998 32.0000 1.9924 1.9930 418.6249 418.7758 0.0226 -1.0000 -1.0000 0501633 1580173514.20 151.4229 59.9998 32.0000 1.9919 1.9925 418.6376 418.7882 0.0225 -1.0000 -1.0000 0501695 1580173514.30 151.4229 59.9998 32.0000 1.9913 1.9919 418.7475 418.8979 0.0226 -1.0000 -1.0000 0501930 1580173514.40 151.4229 59.9998 32.0000 1.9913 1.9919 418.7727 418.9241 0.0227 -1.0000 -1.0000 0502008 1580173514.50 151.4300 60.0001 32.0000 1.9916 1.9922 418.7622 418.9133 0.0226 -1.0000 -1.0000 0502070 1580173514.60 151.4480 60.0008 32.0000 1.9919 1.9925 418.5971 418.7477 0.0226 -1.0000 -1.0000 0502133 1580173514.70 151.4480 60.0008 32.0000 1.9925 1.9931 418.5182 418.6690 0.0226 -1.0000 -1.0000 0502195 1580173514.80 151.4480 60.0008 32.0000 1.9918 1.9924 418.5491 418.7002 0.0226 -1.0000 -1.0000 0502430 1580173514.90 151.4480 60.0008 32.0000 1.9920 1.9925 418.7357 418.8862 0.0225 -1.0000 -1.0000 0502508 1580173515.00 151.4480 60.0008 32.0000 1.9921 1.9927 418.7958 418.9470 0.0227 -1.0000 -1.0000 0502555 1580173515.10 151.4406 60.0008 32.0000 1.9925 1.9931 418.6401 418.7905 0.0226 -1.0000 -1.0000 0502633 1580173515.20 151.4403 60.0008 32.0000 1.9927 1.9933 418.5862 418.7371 0.0227 -1.0000 -1.0000 0502695 1580173515.30 151.4403 60.0008 32.0000 1.9919 1.9925 418.6350 418.7864 0.0227 -1.0000 -1.0000 0503195 1580173515.40 151.4403 60.0008 32.0000 1.9923 1.9929 418.5768 418.7278 0.0227 -1.0000 -1.0000 0503258 1580173515.50 151.4403 60.0008 32.0000 1.9923 1.9929 418.7037 418.8549 0.0226 -1.0000 -1.0000 0503320 1580173515.60 151.4428 60.0008 32.0000 1.9918 1.9924 418.7979 418.9483 0.0226 -1.0000 -1.0000 0503398 1580173515.70 151.4532 60.0008 32.0000 1.9909 1.9915 418.7196 418.8703 0.0225 -1.0000 -1.0000 0503461 1580173515.80 151.4532 60.0008 32.0000 1.9919 1.9925 418.6455 418.7960 0.0226 -1.0000 -1.0000 0503742 1580173515.90 151.4532 60.0008 32.0000 1.9923 1.9929 418.6201 418.7708 0.0225 -1.0000 -1.0000 0503805 1580173516.00 151.4532 60.0008 32.0000 1.9924 1.9930 418.6918 418.8423 0.0226 -1.0000 -1.0000 0503883 1580173516.10 151.4532 60.0008 32.0000 1.9915 1.9921 418.8376 418.9879 0.0224 -1.0000 -1.0000 0503945 1580173516.20 151.4843 60.0008 32.0000 1.9912 1.9918 418.8479 418.9994 0.0226 -1.0000 -1.0000 0504008 1580173516.30 151.4843 60.0008 32.0000 1.9921 1.9927 418.7539 418.9050 0.0228 -1.0000 -1.0000 0504195 1580173516.40 151.4843 60.0008 32.0000 1.9928 1.9934 418.6704 418.8220 0.0227 -1.0000 -1.0000 0504258 1580173516.50 151.4843 60.0008 32.0000 1.9926 1.9932 418.5090 418.6596 0.0226 -1.0000 -1.0000 0504320 1580173516.60 151.4843 60.0008 32.0000 1.9923 1.9929 418.6031 418.7539 0.0226 -1.0000 -1.0000 0504383 1580173516.70 151.4486 60.0008 32.0000 1.9918 1.9924 418.7008 418.8505 0.0225 -1.0000 -1.0000 0504445 1580173516.80 151.4349 60.0008 32.0000 1.9917 1.9923 418.8136 418.9650 0.0227 -1.0000 -1.0000 0504664 1580173516.90 151.4349 60.0008 32.0000 1.9920 1.9926 418.8078 418.9590 0.0227 -1.0000 -1.0000 0504726 1580173517.00 151.4349 60.0008 32.0000 1.9923 1.9929 418.7073 418.8582 0.0227 -1.0000 -1.0000 0504789 1580173517.10 151.4349 60.0008 32.0000 1.9923 1.9929 418.6429 418.7948 0.0227 -1.0000 -1.0000 0504867 1580173517.20 151.4354 60.0008 32.0000 1.9915 1.9921 418.7416 418.8925 0.0227 -1.0000 -1.0000 0504930 1580173517.30 151.5048 60.0008 32.0000 1.9915 1.9921 418.8231 418.9742 0.0226 -1.0000 -1.0000 0504992 1580173517.40 151.5048 60.0008 32.0000 1.9913 1.9919 418.8312 418.9815 0.0225 -1.0000 -1.0000 0505180 1580173517.50 151.5048 60.0008 32.0000 1.9920 1.9926 418.7395 418.8899 0.0225 -1.0000 -1.0000 0505242 1580173517.60 151.5048 60.0008 32.0000 1.9922 1.9928 418.6404 418.7914 0.0227 -1.0000 -1.0000 0505305 1580173517.70 151.5048 60.0008 32.0000 1.9920 1.9926 418.6184 418.7699 0.0227 -1.0000 -1.0000 0505367 1580173517.80 151.4862 60.0008 32.0000 1.9918 1.9924 418.6474 418.7982 0.0226 -1.0000 -1.0000 0505430 1580173517.90 151.4851 60.0008 32.0000 1.9909 1.9915 418.8342 418.9849 0.0226 -1.0000 -1.0000 0505695 1580173518.00 151.4851 60.0008 32.0000 1.9915 1.9921 418.8331 418.9841 0.0227 -1.0000 -1.0000 0505773 1580173518.10 151.4851 60.0008 32.0000 1.9917 1.9923 418.7675 418.9191 0.0227 -1.0000 -1.0000 0505836 1580173518.20 151.4851 60.0008 32.0000 1.9917 1.9923 418.7248 418.8759 0.0226 -1.0000 -1.0000 0505899 1580173518.30 151.4851 60.0008 32.0000 1.9920 1.9926 418.6360 418.7865 0.0226 -1.0000 -1.0000 0505977 1580173518.40 151.5733 60.0008 32.0000 1.9921 1.9926 418.7056 418.8560 0.0225 -1.0000 -1.0000 0506695 1580173518.50 151.5733 60.0008 32.0000 1.9915 1.9921 418.7556 418.9065 0.0226 -1.0000 -1.0000 0506758 1580173518.60 151.5733 60.0008 32.0000 1.9921 1.9927 418.7345 418.8842 0.0225 -1.0000 -1.0000 0506836 1580173518.70 151.5733 60.0008 32.0000 1.9925 1.9931 418.5818 418.7331 0.0227 -1.0000 -1.0000 0506899 1580173518.80 151.5733 60.0008 32.0000 1.9925 1.9931 418.5725 418.7233 0.0227 -1.0000 -1.0000 0506961 1580173518.90 151.6263 60.0008 32.0000 1.9924 1.9929 418.5737 418.7253 0.0227 -1.0000 -1.0000 0507039 1580173519.00 151.6299 60.0008 32.0000 1.9916 1.9922 418.6824 418.8332 0.0226 -1.0000 -1.0000 0507102 1580173519.10 151.6299 60.0008 32.0000 1.9920 1.9926 418.8707 419.0221 0.0227 -1.0000 -1.0000 0507180 1580173519.20 151.6299 60.0008 32.0000 1.9920 1.9926 418.8403 418.9920 0.0227 -1.0000 -1.0000 0507242 1580173519.30 151.6299 60.0008 32.0000 1.9923 1.9929 418.7316 418.8834 0.0227 -1.0000 -1.0000 0507305 1580173519.40 151.6246 60.0008 32.0000 1.9922 1.9928 418.6431 418.7944 0.0227 -1.0000 -1.0000 0507383 1580173519.50 151.5923 60.0008 32.0000 1.9916 1.9921 418.7558 418.9069 0.0227 -1.0000 -1.0000 0507445 1580173519.60 151.5923 60.0008 32.0000 1.9921 1.9927 418.8509 419.0026 0.0227 -1.0000 -1.0000 0507508 1580173519.70 151.5923 60.0008 32.0000 1.9920 1.9926 418.8065 418.9574 0.0226 -1.0000 -1.0000 0507570 1580173519.80 151.5923 60.0008 32.0000 1.9923 1.9929 418.5909 418.7419 0.0226 -1.0000 -1.0000 0507633 1580173519.90 151.5923 60.0008 32.0000 1.9926 1.9932 418.6003 418.7509 0.0226 -1.0000 -1.0000 0507695 1580173520.00 151.5650 60.0002 32.0000 1.9921 1.9927 418.4865 418.6380 0.0227 -1.0000 -1.0000 0507773 1580173520.10 151.5650 60.0002 32.0000 1.9923 1.9929 418.6391 418.7896 0.0226 -1.0000 -1.0000 0507836 1580173520.20 151.5650 60.0002 32.0000 1.9912 1.9918 418.7862 418.9370 0.0226 -1.0000 -1.0000 0507899 1580173520.30 151.5650 60.0002 32.0000 1.9916 1.9922 418.8503 419.0002 0.0225 -1.0000 -1.0000 0507977 1580173520.40 151.5650 60.0002 32.0000 1.9915 1.9921 418.7091 418.8605 0.0227 -1.0000 -1.0000 0508039 1580173520.50 151.5650 60.0002 32.0000 1.9920 1.9926 418.6730 418.8247 0.0228 -1.0000 -1.0000 0508102 1580173520.60 151.5299 60.0002 32.0000 1.9918 1.9924 418.7489 418.8994 0.0226 -1.0000 -1.0000 0508180 1580173520.70 151.4713 60.0002 32.0000 1.9915 1.9921 418.7903 418.9420 0.0227 -1.0000 -1.0000 0508226 1580173520.80 151.4713 60.0002 32.0000 1.9916 1.9922 418.7141 418.8657 0.0227 -1.0000 -1.0000 0508289 1580173520.90 151.4713 60.0002 32.0000 1.9921 1.9927 418.5241 418.6761 0.0228 -1.0000 -1.0000 0508367 1580173521.00 151.4713 60.0002 32.0000 1.9923 1.9929 418.4878 418.6392 0.0227 -1.0000 -1.0000 0509211 1580173521.10 151.4713 60.0002 32.0000 1.9918 1.9924 418.6763 418.8270 0.0226 -1.0000 -1.0000 0509289 1580173521.20 151.4780 60.0002 32.0000 1.9916 1.9922 418.7577 418.9096 0.0228 -1.0000 -1.0000 0509352 1580173521.30 151.4780 60.0002 32.0000 1.9911 1.9917 418.7584 418.9099 0.0227 -1.0000 -1.0000 0509414 1580173521.40 151.4780 60.0002 32.0000 1.9924 1.9929 418.6782 418.8290 0.0226 -1.0000 -1.0000 0509492 1580173521.50 151.4780 60.0002 32.0000 1.9925 1.9931 418.5643 418.7154 0.0226 -1.0000 -1.0000 0509555 1580173521.60 151.4780 60.0002 32.0000 1.9924 1.9930 418.6251 418.7757 0.0226 -1.0000 -1.0000 0509617 1580173521.70 151.4488 60.0002 32.0000 1.9917 1.9922 418.8295 418.9813 0.0228 -1.0000 -1.0000 0509695 1580173521.80 151.4428 60.0002 32.0000 1.9917 1.9923 418.8758 419.0276 0.0227 -1.0000 -1.0000 0509758 1580173521.90 151.4428 60.0002 32.0000 1.9913 1.9919 418.7203 418.8710 0.0225 -1.0000 -1.0000 0509805 1580173522.00 151.4428 60.0002 32.0000 1.9920 1.9925 418.5409 418.6913 0.0226 -1.0000 -1.0000 0509883 1580173522.10 151.4428 60.0002 32.0000 1.9916 1.9922 418.5986 418.7492 0.0226 -1.0000 -1.0000 0509945 1580173522.20 151.4448 60.0002 32.0000 1.9924 1.9930 418.7861 418.9367 0.0225 -1.0000 -1.0000 0510008 1580173522.30 151.4559 60.0002 32.0000 1.9919 1.9925 418.8182 418.9685 0.0226 -1.0000 -1.0000 0510086 1580173522.40 151.4559 60.0002 32.0000 1.9924 1.9930 418.6391 418.7902 0.0227 -1.0000 -1.0000 0510148 1580173522.50 151.4559 60.0002 32.0000 1.9921 1.9927 418.6404 418.7911 0.0226 -1.0000 -1.0000 0510211 1580173522.60 151.4559 60.0002 32.0000 1.9933 1.9939 418.5608 418.7119 0.0227 -1.0000 -1.0000 0510289 1580173522.70 151.4904 60.0002 32.0000 1.9932 1.9938 418.5550 418.7066 0.0227 -1.0000 -1.0000 0510352 1580173522.80 151.4904 60.0002 32.0000 1.9923 1.9929 418.8782 419.0289 0.0226 -1.0000 -1.0000 0510414 1580173522.90 151.4904 60.0002 32.0000 1.9911 1.9917 418.7845 418.9359 0.0227 -1.0000 -1.0000 0510477 1580173523.00 151.4904 60.0002 32.0000 1.9924 1.9930 418.6877 418.8390 0.0227 -1.0000 -1.0000 0510851 1580173523.10 151.4904 60.0002 32.0000 1.9923 1.9929 418.5903 418.7408 0.0227 -1.0000 -1.0000 0510914 1580173523.20 151.4904 60.0002 32.0000 1.9923 1.9929 418.6360 418.7869 0.0225 -1.0000 -1.0000 0510976 1580173523.30 151.4882 60.0002 32.0000 1.9918 1.9924 418.6243 418.7751 0.0226 -1.0000 -1.0000 0511039 1580173523.40 151.4834 60.0002 32.0000 1.9918 1.9924 418.7334 418.8839 0.0226 -1.0000 -1.0000 0511117 1580173523.50 151.4834 60.0002 32.0000 1.9921 1.9926 418.8300 418.9815 0.0227 -1.0000 -1.0000 0511180 1580173523.60 151.4834 60.0002 32.0000 1.9916 1.9921 418.8143 418.9661 0.0227 -1.0000 -1.0000 0511258 1580173523.70 151.4834 60.0002 32.0000 1.9930 1.9936 418.6848 418.8357 0.0226 -1.0000 -1.0000 0511320 1580173523.80 151.4834 60.0002 32.0000 1.9924 1.9930 418.5949 418.7454 0.0226 -1.0000 -1.0000 0511383 1580173523.90 151.5260 60.0002 32.0000 1.9922 1.9928 418.7269 418.8783 0.0227 -1.0000 -1.0000 0511445 1580173524.00 151.5645 60.0002 32.0000 1.9924 1.9930 418.8400 418.9911 0.0226 -1.0000 -1.0000 0511961 1580173524.10 151.5645 60.0002 32.0000 1.9914 1.9920 418.8463 418.9974 0.0227 -1.0000 -1.0000 0512023 1580173524.20 151.5645 60.0002 32.0000 1.9921 1.9927 418.6234 418.7744 0.0226 -1.0000 -1.0000 0512086 1580173524.30 151.5645 60.0002 32.0000 1.9923 1.9929 418.5655 418.7159 0.0226 -1.0000 -1.0000 0512148 1580173524.40 151.5645 60.0002 32.0000 1.9923 1.9929 418.5647 418.7159 0.0226 -1.0000 -1.0000 0512211 1580173524.50 151.5704 60.0002 32.0000 1.9920 1.9926 418.6204 418.7709 0.0226 -1.0000 -1.0000 0512273 1580173524.60 151.5704 60.0002 32.0000 1.9926 1.9932 418.6781 418.8295 0.0227 -1.0000 -1.0000 0512430 1580173524.70 151.5704 60.0002 32.0000 1.9922 1.9928 418.6316 418.7830 0.0227 -1.0000 -1.0000 0512492 1580173524.80 151.5704 60.0002 32.0000 1.9922 1.9928 418.6904 418.8426 0.0228 -1.0000 -1.0000 0512555 1580173524.90 151.5704 60.0002 32.0000 1.9921 1.9927 418.5965 418.7475 0.0226 -1.0000 -1.0000 0512617 1580173525.00 151.5838 60.0015 32.0000 1.9914 1.9920 418.7299 418.8810 0.0226 -1.0000 -1.0000 0512680 1580173525.10 151.5851 60.0016 32.0000 1.9914 1.9920 418.8087 418.9602 0.0227 -1.0000 -1.0000 0512930 1580173525.20 151.5851 60.0016 32.0000 1.9921 1.9927 418.7353 418.8862 0.0226 -1.0000 -1.0000 0512992 1580173525.30 151.5851 60.0016 32.0000 1.9924 1.9930 418.6612 418.8121 0.0228 -1.0000 -1.0000 0513055 1580173525.40 151.5851 60.0016 32.0000 1.9914 1.9920 418.7153 418.8665 0.0227 -1.0000 -1.0000 0513117 1580173525.50 151.5827 60.0016 32.0000 1.9911 1.9917 418.8243 418.9754 0.0226 -1.0000 -1.0000 0513180 1580173525.60 151.5665 60.0016 32.0000 1.9910 1.9916 418.9007 419.0520 0.0227 -1.0000 -1.0000 0513242 1580173525.70 151.5665 60.0016 32.0000 1.9920 1.9926 418.8086 418.9605 0.0228 -1.0000 -1.0000 0513320 1580173525.80 151.5665 60.0016 32.0000 1.9926 1.9932 418.5218 418.6735 0.0227 -1.0000 -1.0000 0513383 1580173525.90 151.5665 60.0016 32.0000 1.9917 1.9923 418.5996 418.7512 0.0227 -1.0000 -1.0000 0513445 1580173526.00 151.5665 60.0016 32.0000 1.9917 1.9923 418.7432 418.8947 0.0227 -1.0000 -1.0000 0513523 1580173526.10 151.5861 60.0016 32.0000 1.9914 1.9920 418.6448 418.7959 0.0227 -1.0000 -1.0000 0513945 1580173526.20 151.5861 60.0016 32.0000 1.9924 1.9930 418.6201 418.7718 0.0227 -1.0000 -1.0000 0514008 1580173526.30 151.5861 60.0016 32.0000 1.9925 1.9931 418.6346 418.7856 0.0226 -1.0000 -1.0000 0514086 1580173526.40 151.5861 60.0016 32.0000 1.9924 1.9930 418.5646 418.7147 0.0225 -1.0000 -1.0000 0514148 1580173526.50 151.5861 60.0016 32.0000 1.9909 1.9915 418.7184 418.8693 0.0226 -1.0000 -1.0000 0514211 1580173526.60 151.5861 60.0016 32.0000 1.9907 1.9913 418.7517 418.9024 0.0226 -1.0000 -1.0000 0514445 1580173526.70 151.5362 60.0016 32.0000 1.9918 1.9924 418.7301 418.8817 0.0227 -1.0000 -1.0000 0514508 1580173526.80 151.5058 60.0016 32.0000 1.9916 1.9922 418.6934 418.8440 0.0226 -1.0000 -1.0000 0514570 1580173526.90 151.5058 60.0016 32.0000 1.9921 1.9927 418.5737 418.7248 0.0227 -1.0000 -1.0000 0514680 1580173527.00 151.5058 60.0016 32.0000 1.9922 1.9928 418.5208 418.6712 0.0225 -1.0000 -1.0000 0514742 1580173527.10 151.5058 60.0016 32.0000 1.9917 1.9923 418.6381 418.7883 0.0226 -1.0000 -1.0000 0514930 1580173527.20 151.5058 60.0016 32.0000 1.9910 1.9916 418.7264 418.8790 0.0229 -1.0000 -1.0000 0514992 1580173527.30 151.4786 60.0016 32.0000 1.9920 1.9926 418.5977 418.7496 0.0227 -1.0000 -1.0000 0515055 1580173527.40 151.4786 60.0016 32.0000 1.9922 1.9928 418.5256 418.6772 0.0228 -1.0000 -1.0000 0515133 1580173527.50 151.4786 60.0016 32.0000 1.9919 1.9925 418.5285 418.6805 0.0228 -1.0000 -1.0000 0515180 1580173527.60 151.4786 60.0016 32.0000 1.9917 1.9923 418.5778 418.7282 0.0226 -1.0000 -1.0000 0515258 1580173527.70 151.4786 60.0016 32.0000 1.9909 1.9915 418.7924 418.9444 0.0228 -1.0000 -1.0000 0515992 1580173527.80 151.4818 60.0016 32.0000 1.9920 1.9926 418.8125 418.9642 0.0227 -1.0000 -1.0000 0516055 1580173527.90 151.4829 60.0016 32.0000 1.9920 1.9926 418.8663 419.0181 0.0227 -1.0000 -1.0000 0516117 1580173528.00 151.4829 60.0016 32.0000 1.9923 1.9928 418.7096 418.8610 0.0227 -1.0000 -1.0000 0516180 1580173528.10 151.4829 60.0016 32.0000 1.9924 1.9930 418.6265 418.7776 0.0227 -1.0000 -1.0000 0516242 1580173528.20 151.4829 60.0016 32.0000 1.9922 1.9928 418.5305 418.6816 0.0226 -1.0000 -1.0000 0516305 1580173528.30 151.4829 60.0016 32.0000 1.9916 1.9922 418.4783 418.6292 0.0227 -1.0000 -1.0000 0516383 1580173528.40 151.4723 60.0016 32.0000 1.9915 1.9921 418.7961 418.9483 0.0228 -1.0000 -1.0000 0516461 1580173528.50 151.4723 60.0016 32.0000 1.9923 1.9929 418.7828 418.9339 0.0227 -1.0000 -1.0000 0516523 1580173528.60 151.4723 60.0016 32.0000 1.9922 1.9928 418.6825 418.8338 0.0227 -1.0000 -1.0000 0516586 1580173528.70 151.4723 60.0016 32.0000 1.9922 1.9928 418.6078 418.7597 0.0227 -1.0000 -1.0000 0516648 1580173528.80 151.4723 60.0016 32.0000 1.9915 1.9920 418.5550 418.7059 0.0226 -1.0000 -1.0000 0516711 1580173528.90 151.4706 60.0016 32.0000 1.9916 1.9922 418.6753 418.8269 0.0228 -1.0000 -1.0000 0516789 1580173529.00 151.4647 60.0017 32.0000 1.9916 1.9922 418.8112 418.9625 0.0226 -1.0000 -1.0000 0516852 1580173529.10 151.4647 60.0017 32.0000 1.9912 1.9918 418.7711 418.9214 0.0225 -1.0000 -1.0000 0516930 1580173529.20 151.4647 60.0017 32.0000 1.9923 1.9929 418.7010 418.8513 0.0226 -1.0000 -1.0000 0516992 1580173529.30 151.4647 60.0017 32.0000 1.9927 1.9933 418.5502 418.7010 0.0226 -1.0000 -1.0000 0517055 1580173529.40 151.4647 60.0017 32.0000 1.9924 1.9930 418.6071 418.7581 0.0227 -1.0000 -1.0000 0517133 1580173529.50 151.4647 60.0017 32.0000 1.9913 1.9919 418.7098 418.8614 0.0227 -1.0000 -1.0000 0517195 1580173529.60 151.4647 60.0017 32.0000 1.9913 1.9919 418.7747 418.9270 0.0229 -1.0000 -1.0000 0517258 1580173529.70 151.4647 60.0017 32.0000 1.9921 1.9927 418.6481 418.8001 0.0227 -1.0000 -1.0000 0517836 1580173529.80 151.4647 60.0017 32.0000 1.9923 1.9929 418.6262 418.7769 0.0226 -1.0000 -1.0000 0517899 1580173529.90 151.4647 60.0017 32.0000 1.9921 1.9927 418.6109 418.7620 0.0226 -1.0000 -1.0000 0517961 1580173530.00 151.4647 60.0017 32.0000 1.9924 1.9930 418.6653 418.8160 0.0226 -1.0000 -1.0000 0518039 1580173530.10 151.4647 60.0017 32.0000 1.9913 1.9919 418.8126 418.9646 0.0228 -1.0000 -1.0000 0518102 1580173530.20 151.4647 60.0017 32.0000 1.9917 1.9923 418.7999 418.9507 0.0226 -1.0000 -1.0000 0518164 1580173530.30 151.5137 60.0017 32.0000 1.9922 1.9928 418.6445 418.7954 0.0227 -1.0000 -1.0000 0518242 1580173530.40 151.5137 60.0017 32.0000 1.9919 1.9925 418.6072 418.7589 0.0227 -1.0000 -1.0000 0518289 1580173530.50 151.5137 60.0017 32.0000 1.9921 1.9927 418.6254 418.7759 0.0225 -1.0000 -1.0000 0518351 1580173530.60 151.5137 60.0017 32.0000 1.9921 1.9927 418.7091 418.8598 0.0226 -1.0000 -1.0000 0518430 1580173530.70 151.5137 60.0017 32.0000 1.9908 1.9914 418.7361 418.8871 0.0226 -1.0000 -1.0000 0518492 1580173530.80 151.5137 60.0017 32.0000 1.9914 1.9920 418.6363 418.7876 0.0227 -1.0000 -1.0000 0518555 1580173530.90 151.4450 60.0017 32.0000 1.9918 1.9924 418.5547 418.7066 0.0227 -1.0000 -1.0000 0518633 1580173531.00 151.4415 60.0017 32.0000 1.9916 1.9922 418.5154 418.6671 0.0228 -1.0000 -1.0000 0518695 1580173531.10 151.4415 60.0017 32.0000 1.9925 1.9931 418.5767 418.7279 0.0227 -1.0000 -1.0000 0518774 1580173531.20 151.4415 60.0017 32.0000 1.9916 1.9922 418.7075 418.8592 0.0227 -1.0000 -1.0000 0519695 1580173531.30 151.4415 60.0017 32.0000 1.9919 1.9925 418.7996 418.9507 0.0226 -1.0000 -1.0000 0519758 1580173531.40 151.4810 60.0017 32.0000 1.9921 1.9927 418.7342 418.8844 0.0226 -1.0000 -1.0000 0519836 1580173531.50 151.4810 60.0017 32.0000 1.9926 1.9932 418.7353 418.8870 0.0227 -1.0000 -1.0000 0519898 1580173531.60 151.4810 60.0017 32.0000 1.9923 1.9929 418.7154 418.8666 0.0227 -1.0000 -1.0000 0519961 1580173531.70 151.4810 60.0017 32.0000 1.9929 1.9935 418.7308 418.8818 0.0226 -1.0000 -1.0000 0520023 1580173531.80 151.4810 60.0017 32.0000 1.9911 1.9917 418.7675 418.9185 0.0226 -1.0000 -1.0000 0520086 1580173531.90 151.4836 60.0017 32.0000 1.9915 1.9921 418.7541 418.9048 0.0226 -1.0000 -1.0000 0520148 1580173532.00 151.4896 60.0017 32.0000 1.9918 1.9924 418.8158 418.9669 0.0226 -1.0000 -1.0000 0520226 1580173532.10 151.4896 60.0017 32.0000 1.9930 1.9936 418.6654 418.8168 0.0227 -1.0000 -1.0000 0520289 1580173532.20 151.4896 60.0017 32.0000 1.9930 1.9936 418.6694 418.8204 0.0226 -1.0000 -1.0000 0520351 1580173532.30 151.4896 60.0017 32.0000 1.9924 1.9930 418.5570 418.7082 0.0226 -1.0000 -1.0000 0520430 1580173532.40 151.4896 60.0017 32.0000 1.9917 1.9923 418.6744 418.8255 0.0227 -1.0000 -1.0000 0520492 1580173532.50 151.5111 60.0017 32.0000 1.9919 1.9925 418.8758 419.0257 0.0224 -1.0000 -1.0000 0520555 1580173532.60 151.5648 60.0017 32.0000 1.9917 1.9923 418.8511 419.0023 0.0226 -1.0000 -1.0000 0520633 1580173532.70 151.5648 60.0017 32.0000 1.9919 1.9925 418.7031 418.8538 0.0226 -1.0000 -1.0000 0520695 1580173532.80 151.5648 60.0017 32.0000 1.9918 1.9924 418.7828 418.9335 0.0226 -1.0000 -1.0000 0520945 1580173532.90 151.5648 60.0017 32.0000 1.9920 1.9926 418.6238 418.7750 0.0226 -1.0000 -1.0000 0521008 1580173533.00 151.5648 60.0017 32.0000 1.9915 1.9921 418.7320 418.8822 0.0225 -1.0000 -1.0000 0521070 1580173533.10 151.5648 60.0017 32.0000 1.9914 1.9920 418.7958 418.9461 0.0226 -1.0000 -1.0000 0521148 1580173533.20 151.5648 60.0017 32.0000 1.9923 1.9929 418.6997 418.8521 0.0227 -1.0000 -1.0000 0521211 1580173533.30 151.5648 60.0017 32.0000 1.9923 1.9929 418.5854 418.7365 0.0227 -1.0000 -1.0000 0521430 1580173533.40 151.5648 60.0017 32.0000 1.9924 1.9930 418.5462 418.6974 0.0227 -1.0000 -1.0000 0521508 1580173533.50 151.5648 60.0017 32.0000 1.9919 1.9925 418.6039 418.7548 0.0226 -1.0000 -1.0000 0521570 1580173533.60 151.5648 60.0017 32.0000 1.9922 1.9927 418.7363 418.8877 0.0227 -1.0000 -1.0000 0521633 1580173533.70 151.6042 60.0017 32.0000 1.9914 1.9920 418.7525 418.9041 0.0227 -1.0000 -1.0000 0521711 1580173533.80 151.6436 60.0017 32.0000 1.9914 1.9920 418.7708 418.9212 0.0226 -1.0000 -1.0000 0521899 1580173533.90 151.6436 60.0017 32.0000 1.9914 1.9920 418.7707 418.9218 0.0226 -1.0000 -1.0000 0521961 1580173534.00 151.6436 60.0017 32.0000 1.9920 1.9926 418.6503 418.8014 0.0226 -1.0000 -1.0000 0522039 1580173534.10 151.6436 60.0017 32.0000 1.9925 1.9931 418.7677 418.9188 0.0227 -1.0000 -1.0000 0522102 1580173534.20 151.6436 60.0017 32.0000 1.9911 1.9917 418.7138 418.8650 0.0226 -1.0000 -1.0000 0522164 1580173534.30 151.6436 60.0017 32.0000 1.9916 1.9922 418.9399 419.0920 0.0227 -1.0000 -1.0000 0522242 1580173534.40 151.5758 60.0017 32.0000 1.9921 1.9927 418.7679 418.9189 0.0227 -1.0000 -1.0000 0522305 1580173534.50 151.5758 60.0017 32.0000 1.9922 1.9928 418.6190 418.7700 0.0226 -1.0000 -1.0000 0522367 1580173534.60 151.5758 60.0017 32.0000 1.9926 1.9932 418.5601 418.7120 0.0227 -1.0000 -1.0000 0522430 1580173534.70 151.5758 60.0017 32.0000 1.9925 1.9931 418.7475 418.8982 0.0226 -1.0000 -1.0000 0522492 1580173534.80 151.5758 60.0017 32.0000 1.9917 1.9923 418.7920 418.9429 0.0226 -1.0000 -1.0000 0522726 1580173534.90 151.5792 60.0016 32.0000 1.9915 1.9921 418.8798 419.0317 0.0227 -1.0000 -1.0000 0522789 1580173535.00 151.5827 60.0015 32.0000 1.9917 1.9923 418.8312 418.9819 0.0226 -1.0000 -1.0000 0522852 1580173535.10 151.5827 60.0015 32.0000 1.9920 1.9926 418.6918 418.8434 0.0228 -1.0000 -1.0000 0522930 1580173535.20 151.5827 60.0015 32.0000 1.9919 1.9925 418.6752 418.8265 0.0226 -1.0000 -1.0000 0522992 1580173535.30 151.5827 60.0015 32.0000 1.9922 1.9928 418.7442 418.8947 0.0227 -1.0000 -1.0000 0523164 1580173535.40 151.5827 60.0015 32.0000 1.9916 1.9922 418.7652 418.9168 0.0227 -1.0000 -1.0000 0523242 1580173535.50 151.5108 60.0015 32.0000 1.9916 1.9922 418.9292 419.0796 0.0225 -1.0000 -1.0000 0523305 1580173535.60 151.5108 60.0015 32.0000 1.9924 1.9930 418.7103 418.8609 0.0226 -1.0000 -1.0000 0523367 1580173535.70 151.5108 60.0015 32.0000 1.9928 1.9934 418.6566 418.8079 0.0227 -1.0000 -1.0000 0523445 1580173535.80 151.5108 60.0015 32.0000 1.9921 1.9927 418.6481 418.8003 0.0228 -1.0000 -1.0000 0523695 1580173535.90 151.5108 60.0015 32.0000 1.9913 1.9919 418.7717 418.9227 0.0225 -1.0000 -1.0000 0523758 1580173536.00 151.5108 60.0015 32.0000 1.9916 1.9922 418.8630 419.0140 0.0227 -1.0000 -1.0000 0523836 1580173536.10 151.4765 60.0015 32.0000 1.9916 1.9922 418.8807 419.0323 0.0227 -1.0000 -1.0000 0523899 1580173536.20 151.4765 60.0015 32.0000 1.9926 1.9932 418.7357 418.8878 0.0228 -1.0000 -1.0000 0523961 1580173536.30 151.4765 60.0015 32.0000 1.9922 1.9928 418.6535 418.8042 0.0225 -1.0000 -1.0000 0524039 1580173536.40 151.4765 60.0015 32.0000 1.9922 1.9927 418.7225 418.8739 0.0227 -1.0000 -1.0000 0524211 1580173536.50 151.4765 60.0015 32.0000 1.9920 1.9926 418.9200 419.0711 0.0225 -1.0000 -1.0000 0524274 1580173536.60 151.4765 60.0015 32.0000 1.9921 1.9926 418.8219 418.9730 0.0227 -1.0000 -1.0000 0524336 1580173536.70 151.4304 60.0015 32.0000 1.9925 1.9931 418.6773 418.8269 0.0225 -1.0000 -1.0000 0524414 1580173536.80 151.4304 60.0015 32.0000 1.9923 1.9929 418.7024 418.8537 0.0226 -1.0000 -1.0000 0524461 1580173536.90 151.4304 60.0015 32.0000 1.9923 1.9929 418.6515 418.8018 0.0225 -1.0000 -1.0000 0524711 1580173537.00 151.4304 60.0015 32.0000 1.9920 1.9926 418.8753 419.0251 0.0225 -1.0000 -1.0000 0524773 1580173537.10 151.4304 60.0015 32.0000 1.9923 1.9929 418.8411 418.9916 0.0226 -1.0000 -1.0000 0524836 1580173537.20 151.4637 60.0015 32.0000 1.9931 1.9937 418.7362 418.8870 0.0226 -1.0000 -1.0000 0524898 1580173537.30 151.4637 60.0015 32.0000 1.9923 1.9929 418.6168 418.7677 0.0226 -1.0000 -1.0000 0524961 1580173537.40 151.4637 60.0015 32.0000 1.9916 1.9922 418.8767 419.0278 0.0227 -1.0000 -1.0000 0525695 1580173537.50 151.4637 60.0015 32.0000 1.9915 1.9920 418.9357 419.0872 0.0226 -1.0000 -1.0000 0525774 1580173537.60 151.4637 60.0015 32.0000 1.9924 1.9930 418.9397 419.0905 0.0226 -1.0000 -1.0000 0525836 1580173537.70 151.4747 60.0015 32.0000 1.9930 1.9936 418.7585 418.9097 0.0226 -1.0000 -1.0000 0525914 1580173537.80 151.5009 60.0015 32.0000 1.9924 1.9930 418.7094 418.8600 0.0226 -1.0000 -1.0000 0525977 1580173537.90 151.5009 60.0015 32.0000 1.9918 1.9923 418.6705 418.8219 0.0227 -1.0000 -1.0000 0526039 1580173538.00 151.5009 60.0015 32.0000 1.9919 1.9925 418.8604 419.0112 0.0226 -1.0000 -1.0000 0526102 1580173538.10 151.5009 60.0015 32.0000 1.9915 1.9921 418.8960 419.0475 0.0227 -1.0000 -1.0000 0526164 1580173538.20 151.5009 60.0015 32.0000 1.9929 1.9935 418.8218 418.9738 0.0227 -1.0000 -1.0000 0526226 1580173538.30 151.5364 60.0015 32.0000 1.9925 1.9931 418.6785 418.8290 0.0226 -1.0000 -1.0000 0526305 1580173538.40 151.5540 60.0015 32.0000 1.9923 1.9929 418.6535 418.8043 0.0226 -1.0000 -1.0000 0526430 1580173538.50 151.5540 60.0015 32.0000 1.9912 1.9918 418.8360 418.9876 0.0227 -1.0000 -1.0000 0526492 1580173538.60 151.5540 60.0015 32.0000 1.9917 1.9923 418.9022 419.0537 0.0227 -1.0000 -1.0000 0526570 1580173538.70 151.5540 60.0015 32.0000 1.9926 1.9932 418.8229 418.9741 0.0227 -1.0000 -1.0000 0526633 1580173538.80 151.5540 60.0015 32.0000 1.9932 1.9938 418.6284 418.7792 0.0226 -1.0000 -1.0000 0526695 1580173538.90 151.5507 60.0015 32.0000 1.9923 1.9929 418.6294 418.7801 0.0225 -1.0000 -1.0000 0526758 1580173539.00 151.5507 60.0015 32.0000 1.9922 1.9928 418.6649 418.8149 0.0225 -1.0000 -1.0000 0526820 1580173539.10 151.5507 60.0015 32.0000 1.9913 1.9919 418.8463 418.9967 0.0226 -1.0000 -1.0000 0526898 1580173539.20 151.5507 60.0015 32.0000 1.9918 1.9924 418.8579 419.0093 0.0226 -1.0000 -1.0000 0526961 1580173539.30 151.5507 60.0015 32.0000 1.9921 1.9927 418.8215 418.9720 0.0226 -1.0000 -1.0000 0527023 1580173539.40 151.5507 60.0015 32.0000 1.9921 1.9927 418.5962 418.7480 0.0227 -1.0000 -1.0000 0527117 1580173539.50 151.5507 60.0015 32.0000 1.9916 1.9922 418.6049 418.7556 0.0226 -1.0000 -1.0000 0527367 1580173539.60 151.5507 60.0015 32.0000 1.9907 1.9913 418.7119 418.8632 0.0227 -1.0000 -1.0000 0527430 1580173539.70 151.5507 60.0015 32.0000 1.9913 1.9919 418.8607 419.0119 0.0227 -1.0000 -1.0000 0527508 1580173539.80 151.5507 60.0015 32.0000 1.9920 1.9926 418.7888 418.9413 0.0228 -1.0000 -1.0000 0527570 1580173539.90 151.5507 60.0015 32.0000 1.9921 1.9927 418.7517 418.9028 0.0225 -1.0000 -1.0000 0527633 1580173540.00 151.5542 60.0012 32.0000 1.9921 1.9927 418.5673 418.7171 0.0225 -1.0000 -1.0000 0527711 1580173540.10 151.5542 60.0012 32.0000 1.9917 1.9923 418.6042 418.7558 0.0227 -1.0000 -1.0000 0527774 1580173540.20 151.5542 60.0012 32.0000 1.9923 1.9929 418.6991 418.8509 0.0228 -1.0000 -1.0000 0527836 1580173540.30 151.5542 60.0012 32.0000 1.9914 1.9920 418.8556 419.0070 0.0226 -1.0000 -1.0000 0527898 1580173540.40 151.5542 60.0012 32.0000 1.9917 1.9923 418.8260 418.9766 0.0226 -1.0000 -1.0000 0527961 1580173540.50 151.5542 60.0012 32.0000 1.9918 1.9924 418.7425 418.8943 0.0227 -1.0000 -1.0000 0528789 1580173540.60 151.5542 60.0012 32.0000 1.9921 1.9927 418.6936 418.8439 0.0226 -1.0000 -1.0000 0528867 1580173540.70 151.5575 60.0012 32.0000 1.9918 1.9924 418.6969 418.8481 0.0226 -1.0000 -1.0000 0528930 1580173540.80 151.5575 60.0012 32.0000 1.9917 1.9923 418.7711 418.9222 0.0227 -1.0000 -1.0000 0528992 1580173540.90 151.5575 60.0012 32.0000 1.9914 1.9920 418.7710 418.9220 0.0227 -1.0000 -1.0000 0529055 1580173541.00 151.5575 60.0012 32.0000 1.9913 1.9919 418.7375 418.8893 0.0227 -1.0000 -1.0000 0529117 1580173541.10 151.5575 60.0012 32.0000 1.9926 1.9932 418.6219 418.7726 0.0226 -1.0000 -1.0000 0529195 1580173541.20 151.5435 60.0012 32.0000 1.9917 1.9923 418.6718 418.8238 0.0228 -1.0000 -1.0000 0529258 1580173541.30 151.5090 60.0012 32.0000 1.9924 1.9930 418.5577 418.7090 0.0227 -1.0000 -1.0000 0529320 1580173541.40 151.5090 60.0012 32.0000 1.9924 1.9930 418.6972 418.8474 0.0225 -1.0000 -1.0000 0529399 1580173541.50 151.5090 60.0012 32.0000 1.9908 1.9914 418.6202 418.7708 0.0226 -1.0000 -1.0000 0529461 1580173541.60 151.5090 60.0012 32.0000 1.9909 1.9914 418.8552 419.0053 0.0225 -1.0000 -1.0000 0529726 1580173541.70 151.4781 60.0012 32.0000 1.9913 1.9919 418.7703 418.9216 0.0227 -1.0000 -1.0000 0529789 1580173541.80 151.4574 60.0012 32.0000 1.9928 1.9934 418.7864 418.9380 0.0227 -1.0000 -1.0000 0529852 1580173541.90 151.4574 60.0012 32.0000 1.9916 1.9922 418.8272 418.9783 0.0226 -1.0000 -1.0000 0529930 1580173542.00 151.4574 60.0012 32.0000 1.9914 1.9919 418.8323 418.9838 0.0227 -1.0000 -1.0000 0530008 1580173542.10 151.4574 60.0012 32.0000 1.9914 1.9920 418.7916 418.9425 0.0226 -1.0000 -1.0000 0530070 1580173542.20 151.4574 60.0012 32.0000 1.9924 1.9930 418.7309 418.8818 0.0227 -1.0000 -1.0000 0530133 1580173542.30 151.4574 60.0012 32.0000 1.9923 1.9929 418.6409 418.7924 0.0227 -1.0000 -1.0000 0530195 1580173542.40 151.4574 60.0012 32.0000 1.9923 1.9929 418.6738 418.8255 0.0227 -1.0000 -1.0000 0530258 1580173542.50 151.4574 60.0012 32.0000 1.9920 1.9926 418.6379 418.7880 0.0225 -1.0000 -1.0000 0530320 1580173542.60 151.4574 60.0012 32.0000 1.9914 1.9920 418.7448 418.8973 0.0228 -1.0000 -1.0000 0530398 1580173542.70 151.4574 60.0012 32.0000 1.9914 1.9920 418.8170 418.9685 0.0227 -1.0000 -1.0000 0530461 1580173542.80 151.4574 60.0012 32.0000 1.9920 1.9926 418.7721 418.9230 0.0226 -1.0000 -1.0000 0530523 1580173542.90 151.4399 60.0012 32.0000 1.9924 1.9930 418.6126 418.7646 0.0228 -1.0000 -1.0000 0530602 1580173543.00 151.4399 60.0012 32.0000 1.9918 1.9924 418.8792 419.0306 0.0226 -1.0000 -1.0000 0530664 1580173543.10 151.4399 60.0012 32.0000 1.9910 1.9916 418.8489 418.9995 0.0226 -1.0000 -1.0000 0530742 1580173543.20 151.4399 60.0012 32.0000 1.9919 1.9925 418.7630 418.9135 0.0226 -1.0000 -1.0000 0530805 1580173543.30 151.4399 60.0012 32.0000 1.9925 1.9930 418.7353 418.8861 0.0227 -1.0000 -1.0000 0530867 1580173543.40 151.4399 60.0012 32.0000 1.9929 1.9935 418.6648 418.8167 0.0227 -1.0000 -1.0000 0530945 1580173543.50 151.4337 60.0012 32.0000 1.9926 1.9932 418.6432 418.7931 0.0225 -1.0000 -1.0000 0530992 1580173543.60 151.4337 60.0012 32.0000 1.9923 1.9929 418.6394 418.7902 0.0226 -1.0000 -1.0000 0531180 1580173543.70 151.4337 60.0012 32.0000 1.9915 1.9921 418.7855 418.9372 0.0228 -1.0000 -1.0000 0531258 1580173543.80 151.4337 60.0012 32.0000 1.9912 1.9918 418.8660 419.0176 0.0227 -1.0000 -1.0000 0531320 1580173543.90 151.4337 60.0012 32.0000 1.9913 1.9919 418.8579 419.0098 0.0227 -1.0000 -1.0000 0531383 1580173544.00 151.4360 60.0012 32.0000 1.9918 1.9924 418.8711 419.0227 0.0227 -1.0000 -1.0000 0531461 1580173544.10 151.4455 60.0012 32.0000 1.9910 1.9916 418.6004 418.7513 0.0227 -1.0000 -1.0000 0531695 1580173544.20 151.4455 60.0012 32.0000 1.9912 1.9918 418.7506 418.9022 0.0227 -1.0000 -1.0000 0531758 1580173544.30 151.4455 60.0012 32.0000 1.9920 1.9926 418.8276 418.9794 0.0228 -1.0000 -1.0000 0531820 1580173544.40 151.4455 60.0012 32.0000 1.9919 1.9925 418.8876 419.0393 0.0227 -1.0000 -1.0000 0531883 1580173544.50 151.4455 60.0012 32.0000 1.9920 1.9926 418.7232 418.8748 0.0228 -1.0000 -1.0000 0531945 1580173544.60 151.5216 60.0006 32.0000 1.9922 1.9928 418.6957 418.8473 0.0227 -1.0000 -1.0000 0532430 1580173544.70 151.5216 60.0006 32.0000 1.9922 1.9928 418.5125 418.6638 0.0227 -1.0000 -1.0000 0532492 1580173544.80 151.5216 60.0006 32.0000 1.9920 1.9926 418.6629 418.8144 0.0227 -1.0000 -1.0000 0532555 1580173544.90 151.5216 60.0006 32.0000 1.9915 1.9921 418.8892 419.0398 0.0226 -1.0000 -1.0000 0532633 1580173545.00 151.5216 60.0006 32.0000 1.9916 1.9922 418.8794 419.0312 0.0227 -1.0000 -1.0000 0532695 1580173545.10 151.5216 60.0006 32.0000 1.9921 1.9927 418.8683 419.0191 0.0225 -1.0000 -1.0000 0532930 1580173545.20 151.5453 60.0006 32.0000 1.9924 1.9930 418.6742 418.8259 0.0228 -1.0000 -1.0000 0532992 1580173545.30 151.5453 60.0006 32.0000 1.9931 1.9937 418.6424 418.7931 0.0226 -1.0000 -1.0000 0533055 1580173545.40 151.5453 60.0006 32.0000 1.9915 1.9920 418.7857 418.9367 0.0226 -1.0000 -1.0000 0533133 1580173545.50 151.5453 60.0006 32.0000 1.9918 1.9924 418.8998 419.0512 0.0227 -1.0000 -1.0000 0533195 1580173545.60 151.5453 60.0006 32.0000 1.9917 1.9923 418.8277 418.9786 0.0227 -1.0000 -1.0000 0533258 1580173545.70 151.5453 60.0006 32.0000 1.9923 1.9929 418.6915 418.8431 0.0227 -1.0000 -1.0000 0533336 1580173545.80 151.5453 60.0006 32.0000 1.9926 1.9932 418.5468 418.6980 0.0226 -1.0000 -1.0000 0533414 1580173545.90 151.5453 60.0006 32.0000 1.9919 1.9925 418.7235 418.8738 0.0226 -1.0000 -1.0000 0533477 1580173546.00 151.5403 60.0006 32.0000 1.9915 1.9921 418.8538 419.0055 0.0227 -1.0000 -1.0000 0533555 1580173546.10 151.5326 60.0006 32.0000 1.9911 1.9917 418.8590 419.0108 0.0227 -1.0000 -1.0000 0533680 1580173546.20 151.5787 60.0006 32.0000 1.9915 1.9921 418.8273 418.9790 0.0227 -1.0000 -1.0000 0533742 1580173546.30 151.6054 60.0006 32.0000 1.9921 1.9927 418.7813 418.9327 0.0227 -1.0000 -1.0000 0533805 1580173546.40 151.6054 60.0006 32.0000 1.9926 1.9932 418.7389 418.8905 0.0227 -1.0000 -1.0000 0533867 1580173546.50 151.6054 60.0006 32.0000 1.9915 1.9921 418.7163 418.8672 0.0226 -1.0000 -1.0000 0533930 1580173546.60 151.6054 60.0006 32.0000 1.9912 1.9918 418.8290 418.9802 0.0227 -1.0000 -1.0000 0534226 1580173546.70 151.6048 60.0006 32.0000 1.9907 1.9913 418.7772 418.9275 0.0226 -1.0000 -1.0000 0534289 1580173546.80 151.5645 60.0006 32.0000 1.9918 1.9924 418.8075 418.9585 0.0226 -1.0000 -1.0000 0534352 1580173546.90 151.5645 60.0006 32.0000 1.9924 1.9930 418.7909 418.9418 0.0226 -1.0000 -1.0000 0534430 1580173547.00 151.5645 60.0006 32.0000 1.9930 1.9936 418.6654 418.8165 0.0226 -1.0000 -1.0000 0534492 1580173547.10 151.5645 60.0006 32.0000 1.9922 1.9928 418.7138 418.8648 0.0226 -1.0000 -1.0000 0534555 1580173547.20 151.5645 60.0006 32.0000 1.9916 1.9922 418.9317 419.0830 0.0227 -1.0000 -1.0000 0534680 1580173547.30 151.5312 60.0006 32.0000 1.9910 1.9916 418.9026 419.0539 0.0226 -1.0000 -1.0000 0534742 1580173547.40 151.5312 60.0006 32.0000 1.9915 1.9921 418.7435 418.8948 0.0227 -1.0000 -1.0000 0534820 1580173547.50 151.5312 60.0006 32.0000 1.9923 1.9929 418.6574 418.8086 0.0227 -1.0000 -1.0000 0534883 1580173547.60 151.5312 60.0006 32.0000 1.9923 1.9929 418.6869 418.8378 0.0226 -1.0000 -1.0000 0534945 1580173547.70 151.5312 60.0006 32.0000 1.9912 1.9918 418.7547 418.9062 0.0227 -1.0000 -1.0000 0535226 1580173547.80 151.5189 60.0006 32.0000 1.9909 1.9915 418.9120 419.0628 0.0226 -1.0000 -1.0000 0535289 1580173547.90 151.4965 60.0006 32.0000 1.9913 1.9919 418.8576 419.0095 0.0228 -1.0000 -1.0000 0535352 1580173548.00 151.4965 60.0006 32.0000 1.9917 1.9923 418.8020 418.9550 0.0229 -1.0000 -1.0000 0535430 1580173548.10 151.4965 60.0006 32.0000 1.9919 1.9925 418.7371 418.8870 0.0225 -1.0000 -1.0000 0535492 1580173548.20 151.4965 60.0006 32.0000 1.9925 1.9931 418.6682 418.8195 0.0227 -1.0000 -1.0000 0535711 1580173548.30 151.4965 60.0006 32.0000 1.9921 1.9927 418.6302 418.7814 0.0226 -1.0000 -1.0000 0535789 1580173548.40 151.4816 60.0006 32.0000 1.9917 1.9923 418.5564 418.7079 0.0227 -1.0000 -1.0000 0535852 1580173548.50 151.4816 60.0006 32.0000 1.9918 1.9924 418.7090 418.8599 0.0226 -1.0000 -1.0000 0535914 1580173548.60 151.4816 60.0006 32.0000 1.9914 1.9920 418.8403 418.9910 0.0226 -1.0000 -1.0000 0535992 1580173548.70 151.4816 60.0006 32.0000 1.9917 1.9923 418.7569 418.9093 0.0227 -1.0000 -1.0000 0536414 1580173548.80 151.4816 60.0006 32.0000 1.9922 1.9928 418.6060 418.7564 0.0226 -1.0000 -1.0000 0536477 1580173548.90 151.4822 60.0006 32.0000 1.9923 1.9928 418.6591 418.8102 0.0226 -1.0000 -1.0000 0536555 1580173549.00 151.4827 60.0006 32.0000 1.9919 1.9925 418.7965 418.9471 0.0226 -1.0000 -1.0000 0536617 1580173549.10 151.4827 60.0006 32.0000 1.9909 1.9915 418.8566 419.0076 0.0226 -1.0000 -1.0000 0536695 1580173549.20 151.4827 60.0006 32.0000 1.9919 1.9925 418.8648 419.0156 0.0226 -1.0000 -1.0000 0536758 1580173549.30 151.4827 60.0006 32.0000 1.9918 1.9924 418.7539 418.9058 0.0228 -1.0000 -1.0000 0536820 1580173549.40 151.4827 60.0006 32.0000 1.9921 1.9927 418.7369 418.8879 0.0225 -1.0000 -1.0000 0536898 1580173549.50 151.4827 60.0006 32.0000 1.9926 1.9932 418.5394 418.6904 0.0227 -1.0000 -1.0000 0536961 1580173549.60 151.4827 60.0006 32.0000 1.9933 1.9939 418.7157 418.8676 0.0228 -1.0000 -1.0000 0537023 1580173549.70 151.4827 60.0006 32.0000 1.9915 1.9921 418.8498 419.0015 0.0227 -1.0000 -1.0000 0537226 1580173549.80 151.4827 60.0006 32.0000 1.9919 1.9925 418.7874 418.9383 0.0226 -1.0000 -1.0000 0537289 1580173549.90 151.4542 60.0006 32.0000 1.9925 1.9931 418.6366 418.7884 0.0227 -1.0000 -1.0000 0537352 1580173550.00 151.4289 60.0010 32.0000 1.9928 1.9934 418.6632 418.8146 0.0227 -1.0000 -1.0000 0537430 1580173550.10 151.4234 60.0011 32.0000 1.9919 1.9925 418.7959 418.9474 0.0227 -1.0000 -1.0000 0537492 1580173550.20 151.4234 60.0011 32.0000 1.9908 1.9914 418.8940 419.0447 0.0226 -1.0000 -1.0000 0537555 1580173550.30 151.4234 60.0011 32.0000 1.9915 1.9921 418.8197 418.9711 0.0227 -1.0000 -1.0000 0537742 1580173550.40 151.4234 60.0011 32.0000 1.9922 1.9928 418.6758 418.8277 0.0228 -1.0000 -1.0000 0537805 1580173550.50 151.4234 60.0011 32.0000 1.9924 1.9930 418.6248 418.7755 0.0226 -1.0000 -1.0000 0537867 1580173550.60 151.4234 60.0011 32.0000 1.9928 1.9933 418.6106 418.7624 0.0228 -1.0000 -1.0000 0537945 1580173550.70 151.4816 60.0011 32.0000 1.9925 1.9931 418.7023 418.8536 0.0226 -1.0000 -1.0000 0538008 1580173550.80 151.4816 60.0011 32.0000 1.9925 1.9931 418.8162 418.9671 0.0227 -1.0000 -1.0000 0538695 1580173550.90 151.4816 60.0011 32.0000 1.9928 1.9934 418.7258 418.8782 0.0228 -1.0000 -1.0000 0538773 1580173551.00 151.4816 60.0011 32.0000 1.9932 1.9938 418.6800 418.8317 0.0227 -1.0000 -1.0000 0538836 1580173551.10 151.4816 60.0011 32.0000 1.9923 1.9928 418.7111 418.8623 0.0227 -1.0000 -1.0000 0538914 1580173551.20 151.4578 60.0011 32.0000 1.9925 1.9931 418.7788 418.9299 0.0227 -1.0000 -1.0000 0538992 1580173551.30 151.4569 60.0011 32.0000 1.9917 1.9923 418.8342 418.9855 0.0226 -1.0000 -1.0000 0539055 1580173551.40 151.4569 60.0011 32.0000 1.9917 1.9922 418.8417 418.9935 0.0228 -1.0000 -1.0000 0539133 1580173551.50 151.4569 60.0011 32.0000 1.9923 1.9929 418.8261 418.9783 0.0228 -1.0000 -1.0000 0539195 1580173551.60 151.4569 60.0011 32.0000 1.9933 1.9939 418.6891 418.8406 0.0226 -1.0000 -1.0000 0539258 1580173551.70 151.4569 60.0011 32.0000 1.9926 1.9932 418.5898 418.7398 0.0225 -1.0000 -1.0000 0539320 1580173551.80 151.4569 60.0011 32.0000 1.9927 1.9933 418.5522 418.7039 0.0228 -1.0000 -1.0000 0539461 1580173551.90 151.4569 60.0011 32.0000 1.9921 1.9927 418.7550 418.9063 0.0226 -1.0000 -1.0000 0539523 1580173552.00 151.4417 60.0011 32.0000 1.9915 1.9921 418.8859 419.0370 0.0226 -1.0000 -1.0000 0539602 1580173552.10 151.4271 60.0011 32.0000 1.9924 1.9930 418.7429 418.8940 0.0227 -1.0000 -1.0000 0539664 1580173552.20 151.4271 60.0011 32.0000 1.9926 1.9932 418.5708 418.7228 0.0227 -1.0000 -1.0000 0539726 1580173552.30 151.5138 60.0011 32.0000 1.9928 1.9934 418.6302 418.7801 0.0225 -1.0000 -1.0000 0539961 1580173552.40 151.5138 60.0011 32.0000 1.9920 1.9926 418.7216 418.8726 0.0227 -1.0000 -1.0000 0540023 1580173552.50 151.5138 60.0011 32.0000 1.9917 1.9923 418.8603 419.0118 0.0227 -1.0000 -1.0000 0540086 1580173552.60 151.5138 60.0011 32.0000 1.9925 1.9931 418.8183 418.9695 0.0226 -1.0000 -1.0000 0540164 1580173552.70 151.5138 60.0011 32.0000 1.9929 1.9935 418.7355 418.8860 0.0225 -1.0000 -1.0000 0540226 1580173552.80 151.5480 60.0011 32.0000 1.9927 1.9933 418.5744 418.7254 0.0227 -1.0000 -1.0000 0540789 1580173552.90 151.5537 60.0011 32.0000 1.9920 1.9926 418.6483 418.7994 0.0227 -1.0000 -1.0000 0540851 1580173553.00 151.5537 60.0011 32.0000 1.9919 1.9925 418.7213 418.8730 0.0227 -1.0000 -1.0000 0540914 1580173553.10 151.5537 60.0011 32.0000 1.9911 1.9917 418.8498 419.0027 0.0230 -1.0000 -1.0000 0540992 1580173553.20 151.5537 60.0011 32.0000 1.9919 1.9925 418.7254 418.8770 0.0227 -1.0000 -1.0000 0541055 1580173553.30 151.5537 60.0011 32.0000 1.9921 1.9927 418.6840 418.8355 0.0227 -1.0000 -1.0000 0541117 1580173553.40 151.5719 60.0011 32.0000 1.9918 1.9924 418.6124 418.7628 0.0225 -1.0000 -1.0000 0541195 1580173553.50 151.5719 60.0011 32.0000 1.9916 1.9922 418.6471 418.7983 0.0227 -1.0000 -1.0000 0541242 1580173553.60 151.5719 60.0011 32.0000 1.9914 1.9920 418.7935 418.9446 0.0226 -1.0000 -1.0000 0541320 1580173553.70 151.5719 60.0011 32.0000 1.9911 1.9917 418.7952 418.9459 0.0226 -1.0000 -1.0000 0541383 1580173553.80 151.5719 60.0011 32.0000 1.9908 1.9914 418.8062 418.9578 0.0227 -1.0000 -1.0000 0541445 1580173553.90 151.5544 60.0011 32.0000 1.9921 1.9927 418.7180 418.8696 0.0227 -1.0000 -1.0000 0541508 1580173554.00 151.5544 60.0011 32.0000 1.9923 1.9929 418.6021 418.7527 0.0226 -1.0000 -1.0000 0541586 1580173554.10 151.5544 60.0011 32.0000 1.9917 1.9923 418.6626 418.8138 0.0227 -1.0000 -1.0000 0541648 1580173554.20 151.5544 60.0011 32.0000 1.9915 1.9921 418.7354 418.8864 0.0226 -1.0000 -1.0000 0541711 1580173554.30 151.5544 60.0011 32.0000 1.9913 1.9919 418.8600 419.0131 0.0228 -1.0000 -1.0000 0541789 1580173554.40 151.5586 60.0011 32.0000 1.9916 1.9922 418.7596 418.9103 0.0226 -1.0000 -1.0000 0542008 1580173554.50 151.5696 60.0011 32.0000 1.9923 1.9929 418.6768 418.8277 0.0226 -1.0000 -1.0000 0542070 1580173554.60 151.5696 60.0011 32.0000 1.9927 1.9933 418.6555 418.8068 0.0227 -1.0000 -1.0000 0542149 1580173554.70 151.5696 60.0011 32.0000 1.9917 1.9923 418.6205 418.7719 0.0228 -1.0000 -1.0000 0542211 1580173554.80 151.5696 60.0011 32.0000 1.9916 1.9922 418.6624 418.8144 0.0227 -1.0000 -1.0000 0542274 1580173554.90 151.5696 60.0011 32.0000 1.9912 1.9918 418.8096 418.9600 0.0226 -1.0000 -1.0000 0542508 1580173555.00 151.5601 60.0010 32.0000 1.9912 1.9918 418.8839 419.0351 0.0227 -1.0000 -1.0000 0542570 1580173555.10 151.5550 60.0010 32.0000 1.9917 1.9923 418.7762 418.9267 0.0225 -1.0000 -1.0000 0542648 1580173555.20 151.5550 60.0010 32.0000 1.9917 1.9922 418.7487 418.9002 0.0227 -1.0000 -1.0000 0542711 1580173555.30 151.5550 60.0010 32.0000 1.9917 1.9923 418.7617 418.9136 0.0228 -1.0000 -1.0000 0542773 1580173555.40 151.5550 60.0010 32.0000 1.9913 1.9919 418.8720 419.0229 0.0226 -1.0000 -1.0000 0542961 1580173555.50 151.5550 60.0010 32.0000 1.9908 1.9914 418.8920 419.0435 0.0227 -1.0000 -1.0000 0543023 1580173555.60 151.4868 60.0010 32.0000 1.9923 1.9929 418.6068 418.7588 0.0228 -1.0000 -1.0000 0543086 1580173555.70 151.4868 60.0010 32.0000 1.9919 1.9924 418.6384 418.7904 0.0228 -1.0000 -1.0000 0543148 1580173555.80 151.4868 60.0010 32.0000 1.9919 1.9925 418.5587 418.7099 0.0226 -1.0000 -1.0000 0543226 1580173555.90 151.4868 60.0010 32.0000 1.9923 1.9929 418.6314 418.7825 0.0227 -1.0000 -1.0000 0543492 1580173556.00 151.4868 60.0010 32.0000 1.9916 1.9922 418.8254 418.9772 0.0228 -1.0000 -1.0000 0543570 1580173556.10 151.4715 60.0010 32.0000 1.9918 1.9924 418.7700 418.9219 0.0228 -1.0000 -1.0000 0543633 1580173556.20 151.4608 60.0010 32.0000 1.9918 1.9924 418.8054 418.9565 0.0225 -1.0000 -1.0000 0543695 1580173556.30 151.4608 60.0010 32.0000 1.9915 1.9921 418.6853 418.8373 0.0228 -1.0000 -1.0000 0543758 1580173556.40 151.4608 60.0010 32.0000 1.9917 1.9923 418.6123 418.7636 0.0227 -1.0000 -1.0000 0544242 1580173556.50 151.4608 60.0010 32.0000 1.9919 1.9925 418.7214 418.8729 0.0227 -1.0000 -1.0000 0544320 1580173556.60 151.4609 60.0010 32.0000 1.9916 1.9922 418.7702 418.9208 0.0225 -1.0000 -1.0000 0544383 1580173556.70 151.4682 60.0010 32.0000 1.9921 1.9927 418.8661 419.0175 0.0226 -1.0000 -1.0000 0544445 1580173556.80 151.4682 60.0010 32.0000 1.9923 1.9929 418.6323 418.7829 0.0226 -1.0000 -1.0000 0544523 1580173556.90 151.4682 60.0010 32.0000 1.9923 1.9928 418.5750 418.7265 0.0227 -1.0000 -1.0000 0544586 1580173557.00 151.4682 60.0010 32.0000 1.9920 1.9926 418.6564 418.8076 0.0227 -1.0000 -1.0000 0544648 1580173557.10 151.4682 60.0010 32.0000 1.9914 1.9920 418.7673 418.9187 0.0227 -1.0000 -1.0000 0544726 1580173557.20 151.4682 60.0010 32.0000 1.9913 1.9919 418.7905 418.9417 0.0227 -1.0000 -1.0000 0544789 1580173557.30 151.4682 60.0010 32.0000 1.9919 1.9924 418.7363 418.8874 0.0226 -1.0000 -1.0000 0544851 1580173557.40 151.4682 60.0010 32.0000 1.9921 1.9927 418.6882 418.8397 0.0228 -1.0000 -1.0000 0544930 1580173557.50 151.4682 60.0010 32.0000 1.9918 1.9924 418.7373 418.8892 0.0227 -1.0000 -1.0000 0545211 1580173557.60 151.4682 60.0010 32.0000 1.9913 1.9919 418.8182 418.9713 0.0229 -1.0000 -1.0000 0545273 1580173557.70 151.4726 60.0010 32.0000 1.9920 1.9926 418.8731 419.0243 0.0227 -1.0000 -1.0000 0545351 1580173557.80 151.4937 60.0010 32.0000 1.9921 1.9927 418.8576 419.0098 0.0228 -1.0000 -1.0000 0545414 1580173557.90 151.4937 60.0010 32.0000 1.9926 1.9932 418.6436 418.7939 0.0225 -1.0000 -1.0000 0545477 1580173558.00 151.4937 60.0010 32.0000 1.9917 1.9923 418.6336 418.7840 0.0225 -1.0000 -1.0000 0545711 1580173558.10 151.4937 60.0010 32.0000 1.9922 1.9928 418.7106 418.8602 0.0224 -1.0000 -1.0000 0545774 1580173558.20 151.4937 60.0010 32.0000 1.9911 1.9917 418.8012 418.9515 0.0226 -1.0000 -1.0000 0545836 1580173558.30 151.4937 60.0010 32.0000 1.9920 1.9926 418.8204 418.9716 0.0227 -1.0000 -1.0000 0545914 1580173558.40 151.4937 60.0010 32.0000 1.9917 1.9923 418.8228 418.9748 0.0228 -1.0000 -1.0000 0545977 1580173558.50 151.4937 60.0010 32.0000 1.9919 1.9925 418.6914 418.8430 0.0227 -1.0000 -1.0000 0546226 1580173558.60 151.4884 60.0010 32.0000 1.9922 1.9928 418.7542 418.9058 0.0227 -1.0000 -1.0000 0546289 1580173558.70 151.4181 60.0010 32.0000 1.9911 1.9917 418.8625 419.0140 0.0227 -1.0000 -1.0000 0546351 1580173558.80 151.4455 60.0010 32.0000 1.9917 1.9923 418.8388 418.9902 0.0226 -1.0000 -1.0000 0546414 1580173558.90 151.4709 60.0010 32.0000 1.9920 1.9926 418.9151 419.0663 0.0227 -1.0000 -1.0000 0546492 1580173559.00 151.4709 60.0010 32.0000 1.9920 1.9925 418.7065 418.8569 0.0225 -1.0000 -1.0000 0546726 1580173559.10 151.4709 60.0010 32.0000 1.9926 1.9932 418.5955 418.7473 0.0227 -1.0000 -1.0000 0546805 1580173559.20 151.4709 60.0010 32.0000 1.9919 1.9925 418.7085 418.8593 0.0226 -1.0000 -1.0000 0546851 1580173559.30 151.4709 60.0010 32.0000 1.9924 1.9930 418.7493 418.9006 0.0227 -1.0000 -1.0000 0546914 1580173559.40 151.5018 60.0010 32.0000 1.9920 1.9926 418.9520 419.1033 0.0226 -1.0000 -1.0000 0546992 1580173559.50 151.5018 60.0010 32.0000 1.9911 1.9917 419.0006 419.1512 0.0225 -1.0000 -1.0000 0547242 1580173559.60 151.5018 60.0010 32.0000 1.9921 1.9926 418.9073 419.0574 0.0225 -1.0000 -1.0000 0547305 1580173559.70 151.5018 60.0010 32.0000 1.9925 1.9931 418.8302 418.9815 0.0226 -1.0000 -1.0000 0547383 1580173559.80 151.5018 60.0010 32.0000 1.9927 1.9933 418.7810 418.9322 0.0227 -1.0000 -1.0000 0547445 1580173559.90 151.4328 60.0011 32.0000 1.9919 1.9925 418.8042 418.9554 0.0226 -1.0000 -1.0000 0547508 1580173560.00 151.4328 60.0011 32.0000 1.9922 1.9928 418.8512 419.0022 0.0227 -1.0000 -1.0000 0547711 1580173560.10 151.4328 60.0011 32.0000 1.9913 1.9919 418.8493 419.0005 0.0226 -1.0000 -1.0000 0547774 1580173560.20 151.4328 60.0011 32.0000 1.9920 1.9925 418.8090 418.9597 0.0226 -1.0000 -1.0000 0547836 1580173560.30 151.4328 60.0011 32.0000 1.9924 1.9930 418.7235 418.8739 0.0225 -1.0000 -1.0000 0547899 1580173560.40 151.4408 60.0011 32.0000 1.9926 1.9932 418.7607 418.9131 0.0228 -1.0000 -1.0000 0547961 1580173560.50 151.4635 60.0011 32.0000 1.9930 1.9936 418.6931 418.8446 0.0228 -1.0000 -1.0000 0548023 1580173560.60 151.4635 60.0011 32.0000 1.9919 1.9925 418.7532 418.9060 0.0229 -1.0000 -1.0000 0548211 1580173560.70 151.4635 60.0011 32.0000 1.9917 1.9923 418.7616 418.9130 0.0227 -1.0000 -1.0000 0548274 1580173560.80 151.4635 60.0011 32.0000 1.9913 1.9919 418.7835 418.9345 0.0226 -1.0000 -1.0000 0548336 1580173560.90 151.4635 60.0011 32.0000 1.9933 1.9939 418.7541 418.9058 0.0228 -1.0000 -1.0000 0548414 1580173561.00 151.5774 60.0011 32.0000 1.9927 1.9933 418.7423 418.8932 0.0226 -1.0000 -1.0000 0548476 1580173561.10 151.5774 60.0011 32.0000 1.9917 1.9923 418.6531 418.8043 0.0226 -1.0000 -1.0000 0548961 1580173561.20 151.5774 60.0011 32.0000 1.9918 1.9924 418.7802 418.9311 0.0226 -1.0000 -1.0000 0549023 1580173561.30 151.5774 60.0011 32.0000 1.9923 1.9929 418.8795 419.0308 0.0227 -1.0000 -1.0000 0549086 1580173561.40 151.5774 60.0011 32.0000 1.9925 1.9931 418.8550 419.0061 0.0226 -1.0000 -1.0000 0549164 1580173561.50 151.5774 60.0011 32.0000 1.9926 1.9932 418.6707 418.8214 0.0227 -1.0000 -1.0000 0549226 1580173561.60 151.5774 60.0011 32.0000 1.9911 1.9917 418.7059 418.8563 0.0225 -1.0000 -1.0000 0549445 1580173561.70 151.5774 60.0011 32.0000 1.9912 1.9918 418.7946 418.9458 0.0227 -1.0000 -1.0000 0549523 1580173561.80 151.5774 60.0011 32.0000 1.9914 1.9920 418.9233 419.0745 0.0227 -1.0000 -1.0000 0549586 1580173561.90 151.5774 60.0011 32.0000 1.9908 1.9914 418.8823 419.0332 0.0226 -1.0000 -1.0000 0549648 1580173562.00 151.5774 60.0011 32.0000 1.9919 1.9925 418.6941 418.8452 0.0226 -1.0000 -1.0000 0549726 1580173562.10 151.5602 60.0011 32.0000 1.9918 1.9924 418.6656 418.8170 0.0228 -1.0000 -1.0000 0549961 1580173562.20 151.5602 60.0011 32.0000 1.9914 1.9920 418.6618 418.8127 0.0226 -1.0000 -1.0000 0550023 1580173562.30 151.5602 60.0011 32.0000 1.9915 1.9921 418.7656 418.9167 0.0226 -1.0000 -1.0000 0550086 1580173562.40 151.5602 60.0011 32.0000 1.9913 1.9919 418.8523 419.0026 0.0225 -1.0000 -1.0000 0550149 1580173562.50 151.5602 60.0011 32.0000 1.9917 1.9923 418.7830 418.9340 0.0227 -1.0000 -1.0000 0550226 1580173562.60 151.5760 60.0011 32.0000 1.9922 1.9928 418.7539 418.9064 0.0228 -1.0000 -1.0000 0550445 1580173562.70 151.5774 60.0011 32.0000 1.9926 1.9932 418.7063 418.8575 0.0227 -1.0000 -1.0000 0550508 1580173562.80 151.5774 60.0011 32.0000 1.9913 1.9919 418.6399 418.7922 0.0228 -1.0000 -1.0000 0550570 1580173562.90 151.5774 60.0011 32.0000 1.9918 1.9924 418.7972 418.9484 0.0227 -1.0000 -1.0000 0550648 1580173563.00 151.5774 60.0011 32.0000 1.9917 1.9923 418.8789 419.0303 0.0227 -1.0000 -1.0000 0550711 1580173563.10 151.5735 60.0011 32.0000 1.9918 1.9924 418.7084 418.8592 0.0226 -1.0000 -1.0000 0550961 1580173563.20 151.5414 60.0011 32.0000 1.9924 1.9930 418.6686 418.8200 0.0226 -1.0000 -1.0000 0551023 1580173563.30 151.5414 60.0011 32.0000 1.9921 1.9927 418.6522 418.8028 0.0226 -1.0000 -1.0000 0551086 1580173563.40 151.5414 60.0011 32.0000 1.9915 1.9921 418.7739 418.9255 0.0227 -1.0000 -1.0000 0551164 1580173563.50 151.5414 60.0011 32.0000 1.9916 1.9922 418.8503 419.0014 0.0226 -1.0000 -1.0000 0551226 1580173563.60 151.5414 60.0011 32.0000 1.9917 1.9923 418.7506 418.9012 0.0226 -1.0000 -1.0000 0551289 1580173563.70 151.5071 60.0011 32.0000 1.9917 1.9923 418.7225 418.8755 0.0229 -1.0000 -1.0000 0551367 1580173563.80 151.5071 60.0011 32.0000 1.9924 1.9930 418.6707 418.8224 0.0228 -1.0000 -1.0000 0551414 1580173563.90 151.5071 60.0011 32.0000 1.9922 1.9928 418.5851 418.7371 0.0227 -1.0000 -1.0000 0551477 1580173564.00 151.5071 60.0011 32.0000 1.9917 1.9923 418.7426 418.8939 0.0227 -1.0000 -1.0000 0551555 1580173564.10 151.5071 60.0011 32.0000 1.9912 1.9918 418.8693 419.0205 0.0227 -1.0000 -1.0000 0551726 1580173564.20 151.4859 60.0011 32.0000 1.9914 1.9920 418.7550 418.9064 0.0227 -1.0000 -1.0000 0551789 1580173564.30 151.4729 60.0011 32.0000 1.9925 1.9931 418.5638 418.7154 0.0227 -1.0000 -1.0000 0551867 1580173564.40 151.4729 60.0011 32.0000 1.9919 1.9925 418.6086 418.7589 0.0225 -1.0000 -1.0000 0551930 1580173564.50 151.4729 60.0011 32.0000 1.9919 1.9925 418.7493 418.9002 0.0226 -1.0000 -1.0000 0551992 1580173564.60 151.4729 60.0011 32.0000 1.9915 1.9920 418.8917 419.0437 0.0228 -1.0000 -1.0000 0552492 1580173564.70 151.4729 60.0011 32.0000 1.9913 1.9918 418.8105 418.9616 0.0227 -1.0000 -1.0000 0552555 1580173564.80 151.4400 60.0005 32.0000 1.9921 1.9927 418.7870 418.9391 0.0228 -1.0000 -1.0000 0552617 1580173564.90 151.4400 60.0005 32.0000 1.9920 1.9926 418.7214 418.8719 0.0226 -1.0000 -1.0000 0552695 1580173565.00 151.4400 60.0005 32.0000 1.9924 1.9930 418.6459 418.7971 0.0227 -1.0000 -1.0000 0552758 1580173565.10 151.4400 60.0005 32.0000 1.9915 1.9921 418.6792 418.8307 0.0227 -1.0000 -1.0000 0552836 1580173565.20 151.4400 60.0005 32.0000 1.9919 1.9925 418.7730 418.9241 0.0226 -1.0000 -1.0000 0552961 1580173565.30 151.4400 60.0005 32.0000 1.9915 1.9921 418.7833 418.9342 0.0226 -1.0000 -1.0000 0553023 1580173565.40 151.4400 60.0005 32.0000 1.9917 1.9923 418.7496 418.9000 0.0225 -1.0000 -1.0000 0553101 1580173565.50 151.4400 60.0005 32.0000 1.9924 1.9930 418.7691 418.9214 0.0229 -1.0000 -1.0000 0553164 1580173565.60 151.4400 60.0005 32.0000 1.9925 1.9931 418.6550 418.8074 0.0228 -1.0000 -1.0000 0553242 1580173565.70 151.4400 60.0005 32.0000 1.9924 1.9930 418.6290 418.7806 0.0227 -1.0000 -1.0000 0553477 1580173565.80 151.4400 60.0005 32.0000 1.9922 1.9928 418.6888 418.8399 0.0225 -1.0000 -1.0000 0553539 1580173565.90 151.4637 60.0005 32.0000 1.9919 1.9925 418.8075 418.9578 0.0226 -1.0000 -1.0000 0553601 1580173566.00 151.4413 60.0005 32.0000 1.9917 1.9923 418.8542 419.0055 0.0227 -1.0000 -1.0000 0553726 1580173566.10 151.4413 60.0005 32.0000 1.9919 1.9925 418.7953 418.9468 0.0227 -1.0000 -1.0000 0553789 1580173566.20 151.4413 60.0005 32.0000 1.9927 1.9933 418.6397 418.7910 0.0227 -1.0000 -1.0000 0553961 1580173566.30 151.4413 60.0005 32.0000 1.9931 1.9937 418.5988 418.7494 0.0226 -1.0000 -1.0000 0554039 1580173566.40 151.4495 60.0005 32.0000 1.9922 1.9928 418.7664 418.9181 0.0227 -1.0000 -1.0000 0554101 1580173566.50 151.4495 60.0005 32.0000 1.9914 1.9920 418.8621 419.0134 0.0227 -1.0000 -1.0000 0554164 1580173566.60 151.4495 60.0005 32.0000 1.9917 1.9923 418.8206 418.9726 0.0227 -1.0000 -1.0000 0554242 1580173566.70 151.4495 60.0005 32.0000 1.9930 1.9936 418.7444 418.8953 0.0226 -1.0000 -1.0000 0554461 1580173566.80 151.4495 60.0005 32.0000 1.9924 1.9930 418.6321 418.7827 0.0225 -1.0000 -1.0000 0554523 1580173566.90 151.4495 60.0005 32.0000 1.9923 1.9929 418.6777 418.8289 0.0226 -1.0000 -1.0000 0554601 1580173567.00 151.4914 60.0005 32.0000 1.9923 1.9929 418.7488 418.8995 0.0226 -1.0000 -1.0000 0554664 1580173567.10 151.4914 60.0005 32.0000 1.9912 1.9918 418.8643 419.0151 0.0226 -1.0000 -1.0000 0554742 1580173567.20 151.4914 60.0005 32.0000 1.9922 1.9928 418.7499 418.9007 0.0226 -1.0000 -1.0000 0555461 1580173567.30 151.4914 60.0005 32.0000 1.9917 1.9923 418.6903 418.8417 0.0227 -1.0000 -1.0000 0555539 1580173567.40 151.4914 60.0005 32.0000 1.9930 1.9936 418.6474 418.7974 0.0224 -1.0000 -1.0000 0555601 1580173567.50 151.4857 60.0005 32.0000 1.9924 1.9930 418.6889 418.8398 0.0226 -1.0000 -1.0000 0555664 1580173567.60 151.4731 60.0005 32.0000 1.9909 1.9914 418.9579 419.1082 0.0226 -1.0000 -1.0000 0555726 1580173567.70 151.4731 60.0005 32.0000 1.9915 1.9921 418.8250 418.9755 0.0225 -1.0000 -1.0000 0555805 1580173567.80 151.4731 60.0005 32.0000 1.9925 1.9931 418.6957 418.8467 0.0227 -1.0000 -1.0000 0555867 1580173567.90 151.4731 60.0005 32.0000 1.9923 1.9929 418.6210 418.7733 0.0228 -1.0000 -1.0000 0555930 1580173568.00 151.4731 60.0005 32.0000 1.9923 1.9929 418.7049 418.8563 0.0227 -1.0000 -1.0000 0556008 1580173568.10 151.4731 60.0005 32.0000 1.9923 1.9928 418.8046 418.9549 0.0225 -1.0000 -1.0000 0556070 1580173568.20 151.4731 60.0005 32.0000 1.9916 1.9922 418.8623 419.0134 0.0227 -1.0000 -1.0000 0556195 1580173568.30 151.4731 60.0005 32.0000 1.9918 1.9924 418.7982 418.9492 0.0226 -1.0000 -1.0000 0556258 1580173568.40 151.4731 60.0005 32.0000 1.9925 1.9931 418.7816 418.9331 0.0227 -1.0000 -1.0000 0556320 1580173568.50 151.4731 60.0005 32.0000 1.9928 1.9934 418.6524 418.8043 0.0228 -1.0000 -1.0000 0556383 1580173568.60 151.4737 60.0005 32.0000 1.9924 1.9930 418.7015 418.8525 0.0226 -1.0000 -1.0000 0556461 1580173568.70 151.5357 60.0005 32.0000 1.9914 1.9920 418.8088 418.9602 0.0226 -1.0000 -1.0000 0556742 1580173568.80 151.5357 60.0005 32.0000 1.9917 1.9923 418.8431 418.9939 0.0227 -1.0000 -1.0000 0556805 1580173568.90 151.5357 60.0005 32.0000 1.9916 1.9922 418.7063 418.8581 0.0227 -1.0000 -1.0000 0556883 1580173569.00 151.5375 60.0005 32.0000 1.9919 1.9925 418.5705 418.7217 0.0227 -1.0000 -1.0000 0556945 1580173569.10 151.5654 60.0005 32.0000 1.9924 1.9930 418.7251 418.8764 0.0226 -1.0000 -1.0000 0557008 1580173569.20 151.5654 60.0005 32.0000 1.9913 1.9919 418.8318 418.9823 0.0225 -1.0000 -1.0000 0557211 1580173569.30 151.5654 60.0005 32.0000 1.9908 1.9914 418.8852 419.0366 0.0227 -1.0000 -1.0000 0557273 1580173569.40 151.5654 60.0005 32.0000 1.9912 1.9918 418.8779 419.0297 0.0228 -1.0000 -1.0000 0557336 1580173569.50 151.5654 60.0005 32.0000 1.9919 1.9925 418.8054 418.9570 0.0227 -1.0000 -1.0000 0557399 1580173569.60 151.5654 60.0005 32.0000 1.9925 1.9930 418.7448 418.8962 0.0227 -1.0000 -1.0000 0557477 1580173569.70 151.5652 60.0005 32.0000 1.9923 1.9929 418.6744 418.8247 0.0225 -1.0000 -1.0000 0557539 1580173569.80 151.5642 60.0010 32.0000 1.9916 1.9922 418.7878 418.9385 0.0227 -1.0000 -1.0000 0557711 1580173569.90 151.5642 60.0010 32.0000 1.9909 1.9915 418.7937 418.9445 0.0226 -1.0000 -1.0000 0557774 1580173570.00 151.5642 60.0010 32.0000 1.9914 1.9920 418.8085 418.9601 0.0227 -1.0000 -1.0000 0557851 1580173570.10 151.5642 60.0010 32.0000 1.9927 1.9933 418.6887 418.8392 0.0225 -1.0000 -1.0000 0557914 1580173570.20 151.5642 60.0010 32.0000 1.9923 1.9929 418.5223 418.6725 0.0225 -1.0000 -1.0000 0557977 1580173570.30 151.5591 60.0010 32.0000 1.9921 1.9927 418.6469 418.7978 0.0226 -1.0000 -1.0000 0558055 1580173570.40 151.5128 60.0010 32.0000 1.9913 1.9919 418.8090 418.9605 0.0227 -1.0000 -1.0000 0558117 1580173570.50 151.5128 60.0010 32.0000 1.9907 1.9913 418.7877 418.9390 0.0227 -1.0000 -1.0000 0558180 1580173570.60 151.5128 60.0010 32.0000 1.9920 1.9926 418.8041 418.9559 0.0227 -1.0000 -1.0000 0558258 1580173570.70 151.5128 60.0010 32.0000 1.9921 1.9927 418.7096 418.8616 0.0227 -1.0000 -1.0000 0558320 1580173570.80 151.5128 60.0010 32.0000 1.9933 1.9939 418.6893 418.8401 0.0227 -1.0000 -1.0000 0558508 1580173570.90 151.5039 60.0010 32.0000 1.9927 1.9933 418.7616 418.9129 0.0226 -1.0000 -1.0000 0558570 1580173571.00 151.5039 60.0010 32.0000 1.9917 1.9923 418.8756 419.0266 0.0226 -1.0000 -1.0000 0558633 1580173571.10 151.5039 60.0010 32.0000 1.9917 1.9923 418.7756 418.9272 0.0227 -1.0000 -1.0000 0558711 1580173571.20 151.5039 60.0010 32.0000 1.9917 1.9923 418.7916 418.9429 0.0226 -1.0000 -1.0000 0558773 1580173571.30 151.5039 60.0010 32.0000 1.9922 1.9928 418.5963 418.7470 0.0226 -1.0000 -1.0000 0559008 1580173571.40 151.5198 60.0010 32.0000 1.9923 1.9929 418.6614 418.8117 0.0226 -1.0000 -1.0000 0559070 1580173571.50 151.5260 60.0010 32.0000 1.9914 1.9920 418.7904 418.9405 0.0224 -1.0000 -1.0000 0559133 1580173571.60 151.5260 60.0010 32.0000 1.9920 1.9925 418.9063 419.0569 0.0226 -1.0000 -1.0000 0559195 1580173571.70 151.5260 60.0010 32.0000 1.9928 1.9934 418.7677 418.9185 0.0226 -1.0000 -1.0000 0559273 1580173571.80 151.5260 60.0010 32.0000 1.9926 1.9932 418.6336 418.7846 0.0227 -1.0000 -1.0000 0559508 1580173571.90 151.5260 60.0010 32.0000 1.9925 1.9931 418.5479 418.6985 0.0226 -1.0000 -1.0000 0559570 1580173572.00 151.4592 60.0010 32.0000 1.9920 1.9925 418.7044 418.8559 0.0227 -1.0000 -1.0000 0559633 1580173572.10 151.4592 60.0010 32.0000 1.9921 1.9927 418.8399 418.9911 0.0227 -1.0000 -1.0000 0559695 1580173572.20 151.4592 60.0010 32.0000 1.9928 1.9934 418.7617 418.9129 0.0226 -1.0000 -1.0000 0559773 1580173572.30 151.4592 60.0010 32.0000 1.9927 1.9933 418.6087 418.7607 0.0227 -1.0000 -1.0000 0559992 1580173572.40 151.4592 60.0010 32.0000 1.9923 1.9929 418.6920 418.8426 0.0225 -1.0000 -1.0000 0600055 1580173572.50 151.4547 60.0010 32.0000 1.9918 1.9924 418.7380 418.8894 0.0227 -1.0000 -1.0000 0600133 1580173572.60 151.4547 60.0010 32.0000 1.9914 1.9920 418.8063 418.9567 0.0225 -1.0000 -1.0000 0600211 1580173572.70 151.4547 60.0010 32.0000 1.9915 1.9921 418.8879 419.0383 0.0225 -1.0000 -1.0000 0600273 1580173572.80 151.4547 60.0010 32.0000 1.9923 1.9929 418.7538 418.9036 0.0224 -1.0000 -1.0000 0600336 1580173572.90 151.4547 60.0010 32.0000 1.9926 1.9932 418.5770 418.7287 0.0227 -1.0000 -1.0000 0600555 1580173573.00 151.4528 60.0010 32.0000 1.9924 1.9930 418.5879 418.7387 0.0225 -1.0000 -1.0000 0600617 1580173573.10 151.4240 60.0010 32.0000 1.9923 1.9929 418.7320 418.8826 0.0226 -1.0000 -1.0000 0600680 1580173573.20 151.4240 60.0010 32.0000 1.9919 1.9925 418.8493 419.0014 0.0227 -1.0000 -1.0000 0600742 1580173573.30 151.4240 60.0010 32.0000 1.9911 1.9917 418.7646 418.9154 0.0227 -1.0000 -1.0000 0600805 1580173573.40 151.4240 60.0010 32.0000 1.9917 1.9923 418.7372 418.8891 0.0227 -1.0000 -1.0000 0601242 1580173573.50 151.4240 60.0010 32.0000 1.9920 1.9926 418.6170 418.7678 0.0226 -1.0000 -1.0000 0601305 1580173573.60 151.4304 60.0010 32.0000 1.9921 1.9927 418.6185 418.7697 0.0227 -1.0000 -1.0000 0601367 1580173573.70 151.4868 60.0010 32.0000 1.9920 1.9926 418.6904 418.8413 0.0226 -1.0000 -1.0000 0601445 1580173573.80 151.4868 60.0010 32.0000 1.9918 1.9923 418.7800 418.9311 0.0227 -1.0000 -1.0000 0601508 1580173573.90 151.4868 60.0010 32.0000 1.9918 1.9924 418.8708 419.0220 0.0226 -1.0000 -1.0000 0601742 1580173574.00 151.4868 60.0010 32.0000 1.9917 1.9923 418.8963 419.0483 0.0228 -1.0000 -1.0000 0601805 1580173574.10 151.4868 60.0010 32.0000 1.9924 1.9930 418.8268 418.9775 0.0225 -1.0000 -1.0000 0601867 1580173574.20 151.5195 60.0010 32.0000 1.9928 1.9934 418.6228 418.7737 0.0226 -1.0000 -1.0000 0601930 1580173574.30 151.5195 60.0010 32.0000 1.9923 1.9929 418.7038 418.8530 0.0225 -1.0000 -1.0000 0602008 1580173574.40 151.5195 60.0010 32.0000 1.9916 1.9922 418.8246 418.9759 0.0226 -1.0000 -1.0000 0602180 1580173574.50 151.5195 60.0010 32.0000 1.9920 1.9926 418.7982 418.9494 0.0227 -1.0000 -1.0000 0602242 1580173574.60 151.5195 60.0010 32.0000 1.9922 1.9928 418.6669 418.8164 0.0225 -1.0000 -1.0000 0602320 1580173574.70 151.5187 60.0010 32.0000 1.9923 1.9929 418.5890 418.7397 0.0226 -1.0000 -1.0000 0602383 1580173574.80 151.5073 60.0010 32.0000 1.9921 1.9927 418.6017 418.7522 0.0226 -1.0000 -1.0000 0602445 1580173574.90 151.5073 60.0010 32.0000 1.9916 1.9921 418.6561 418.8067 0.0227 -1.0000 -1.0000 0602680 1580173575.00 151.5073 60.0010 32.0000 1.9920 1.9926 418.7430 418.8946 0.0226 -1.0000 -1.0000 0602742 1580173575.10 151.5073 60.0010 32.0000 1.9926 1.9932 418.8541 419.0051 0.0227 -1.0000 -1.0000 0602820 1580173575.20 151.5073 60.0010 32.0000 1.9922 1.9928 418.8832 419.0348 0.0227 -1.0000 -1.0000 0602883 1580173575.30 151.5266 60.0010 32.0000 1.9921 1.9926 418.6944 418.8456 0.0227 -1.0000 -1.0000 0602945 1580173575.40 151.5266 60.0010 32.0000 1.9919 1.9925 418.7356 418.8870 0.0227 -1.0000 -1.0000 0603242 1580173575.50 151.5266 60.0010 32.0000 1.9910 1.9916 418.7521 418.9034 0.0227 -1.0000 -1.0000 0603305 1580173575.60 151.5266 60.0010 32.0000 1.9907 1.9913 418.8452 418.9965 0.0227 -1.0000 -1.0000 0603367 1580173575.70 151.5266 60.0010 32.0000 1.9916 1.9922 418.8270 418.9794 0.0228 -1.0000 -1.0000 0603445 1580173575.80 151.5266 60.0010 32.0000 1.9929 1.9934 418.6857 418.8373 0.0227 -1.0000 -1.0000 0603508 1580173575.90 151.5193 60.0010 32.0000 1.9924 1.9930 418.5898 418.7409 0.0227 -1.0000 -1.0000 0603898 1580173576.00 151.5193 60.0010 32.0000 1.9923 1.9929 418.6530 418.8019 0.0223 -1.0000 -1.0000 0603977 1580173576.10 151.5193 60.0010 32.0000 1.9923 1.9929 418.7017 418.8527 0.0227 -1.0000 -1.0000 0604039 1580173576.20 151.5193 60.0010 32.0000 1.9913 1.9919 418.8543 419.0059 0.0227 -1.0000 -1.0000 0604117 1580173576.30 151.5193 60.0010 32.0000 1.9912 1.9918 418.7852 418.9366 0.0227 -1.0000 -1.0000 0604195 1580173576.40 151.5168 60.0010 32.0000 1.9920 1.9926 418.6473 418.7991 0.0227 -1.0000 -1.0000 0604430 1580173576.50 151.5146 60.0010 32.0000 1.9921 1.9927 418.6839 418.8348 0.0226 -1.0000 -1.0000 0604492 1580173576.60 151.5146 60.0010 32.0000 1.9912 1.9918 418.7071 418.8579 0.0226 -1.0000 -1.0000 0604570 1580173576.70 151.5146 60.0010 32.0000 1.9912 1.9918 418.8365 418.9879 0.0226 -1.0000 -1.0000 0604633 1580173576.80 151.5146 60.0010 32.0000 1.9916 1.9922 418.7833 418.9333 0.0225 -1.0000 -1.0000 0604695 1580173576.90 151.5146 60.0010 32.0000 1.9918 1.9924 418.6691 418.8206 0.0227 -1.0000 -1.0000 0604758 1580173577.00 151.5367 60.0010 32.0000 1.9920 1.9926 418.6164 418.7674 0.0227 -1.0000 -1.0000 0604836 1580173577.10 151.5367 60.0010 32.0000 1.9923 1.9929 418.5753 418.7265 0.0227 -1.0000 -1.0000 0604898 1580173577.20 151.5367 60.0010 32.0000 1.9920 1.9926 418.7121 418.8642 0.0227 -1.0000 -1.0000 0604961 1580173577.30 151.5367 60.0010 32.0000 1.9912 1.9917 418.8099 418.9604 0.0226 -1.0000 -1.0000 0605023 1580173577.40 151.5367 60.0010 32.0000 1.9903 1.9909 418.8142 418.9646 0.0225 -1.0000 -1.0000 0605101 1580173577.50 151.5058 60.0010 32.0000 1.9909 1.9915 418.7585 418.9087 0.0225 -1.0000 -1.0000 0605164 1580173577.60 151.5058 60.0010 32.0000 1.9921 1.9927 418.6773 418.8275 0.0225 -1.0000 -1.0000 0605226 1580173577.70 151.5058 60.0010 32.0000 1.9918 1.9924 418.6029 418.7539 0.0228 -1.0000 -1.0000 0605305 1580173577.80 151.5058 60.0010 32.0000 1.9917 1.9923 418.6362 418.7868 0.0226 -1.0000 -1.0000 0605367 1580173577.90 151.5058 60.0010 32.0000 1.9910 1.9916 418.7411 418.8920 0.0225 -1.0000 -1.0000 0605430 1580173578.00 151.5058 60.0010 32.0000 1.9918 1.9924 418.6778 418.8288 0.0226 -1.0000 -1.0000 0606336 1580173578.10 151.4357 60.0010 32.0000 1.9912 1.9917 418.6143 418.7639 0.0224 -1.0000 -1.0000 0606398 1580173578.20 151.4357 60.0010 32.0000 1.9918 1.9924 418.5360 418.6874 0.0227 -1.0000 -1.0000 0606461 1580173578.30 151.4357 60.0010 32.0000 1.9916 1.9922 418.6516 418.8037 0.0229 -1.0000 -1.0000 0606523 1580173578.40 151.4357 60.0010 32.0000 1.9916 1.9922 418.6592 418.8105 0.0227 -1.0000 -1.0000 0606586 1580173578.50 151.4357 60.0010 32.0000 1.9906 1.9912 418.7721 418.9227 0.0225 -1.0000 -1.0000 0606648 1580173578.60 151.4365 60.0010 32.0000 1.9909 1.9915 418.9115 419.0623 0.0226 -1.0000 -1.0000 0606726 1580173578.70 151.4649 60.0010 32.0000 1.9907 1.9913 418.8182 418.9690 0.0226 -1.0000 -1.0000 0606789 1580173578.80 151.4649 60.0010 32.0000 1.9920 1.9926 418.5964 418.7467 0.0226 -1.0000 -1.0000 0606851 1580173578.90 151.4649 60.0010 32.0000 1.9906 1.9912 418.6416 418.7925 0.0226 -1.0000 -1.0000 0606930 1580173579.00 151.4649 60.0010 32.0000 1.9911 1.9917 418.7486 418.9003 0.0227 -1.0000 -1.0000 0606992 1580173579.10 151.4649 60.0010 32.0000 1.9907 1.9913 418.8201 418.9713 0.0226 -1.0000 -1.0000 0607055 1580173579.20 151.4224 60.0013 32.0000 1.9913 1.9919 418.6601 418.8115 0.0227 -1.0000 -1.0000 0607117 1580173579.30 151.4224 60.0013 32.0000 1.9919 1.9925 418.5789 418.7292 0.0226 -1.0000 -1.0000 0607180 1580173579.40 151.4224 60.0013 32.0000 1.9923 1.9929 418.6049 418.7562 0.0227 -1.0000 -1.0000 0607258 1580173579.50 151.4224 60.0013 32.0000 1.9922 1.9928 418.6178 418.7687 0.0226 -1.0000 -1.0000 0607945 1580173579.60 151.4224 60.0013 32.0000 1.9908 1.9914 418.6818 418.8337 0.0227 -1.0000 -1.0000 0608008 1580173579.70 151.4224 60.0013 32.0000 1.9914 1.9919 418.7418 418.8931 0.0227 -1.0000 -1.0000 0608086 1580173579.80 151.4224 60.0013 32.0000 1.9913 1.9919 418.8803 419.0307 0.0226 -1.0000 -1.0000 0608164 1580173579.90 151.4224 60.0013 32.0000 1.9922 1.9928 418.6562 418.8075 0.0227 -1.0000 -1.0000 0608226 1580173580.00 151.4224 60.0013 32.0000 1.9920 1.9926 418.5634 418.7142 0.0226 -1.0000 -1.0000 0608383 1580173580.10 151.4224 60.0013 32.0000 1.9921 1.9927 418.6165 418.7681 0.0227 -1.0000 -1.0000 0608445 1580173580.20 151.4224 60.0013 32.0000 1.9912 1.9918 418.6706 418.8219 0.0226 -1.0000 -1.0000 0608508 1580173580.30 151.4224 60.0013 32.0000 1.9912 1.9918 418.7605 418.9116 0.0227 -1.0000 -1.0000 0608570 1580173580.40 151.4224 60.0013 32.0000 1.9914 1.9920 418.8103 418.9616 0.0227 -1.0000 -1.0000 0608633 1580173580.50 151.4138 60.0013 32.0000 1.9914 1.9920 418.7337 418.8851 0.0226 -1.0000 -1.0000 0608695 1580173580.60 151.4128 60.0013 32.0000 1.9929 1.9935 418.6122 418.7632 0.0227 -1.0000 -1.0000 0608773 1580173580.70 151.4128 60.0013 32.0000 1.9918 1.9924 418.5694 418.7202 0.0226 -1.0000 -1.0000 0608836 1580173580.80 151.4128 60.0013 32.0000 1.9910 1.9916 418.6705 418.8221 0.0227 -1.0000 -1.0000 0608898 1580173580.90 151.4128 60.0013 32.0000 1.9912 1.9918 418.7828 418.9333 0.0225 -1.0000 -1.0000 0608977 1580173581.00 151.4182 60.0013 32.0000 1.9916 1.9922 418.6840 418.8354 0.0227 -1.0000 -1.0000 0609039 1580173581.10 151.4944 60.0013 32.0000 1.9916 1.9922 418.6439 418.7953 0.0227 -1.0000 -1.0000 0609101 1580173581.20 151.4944 60.0013 32.0000 1.9921 1.9927 418.5481 418.6986 0.0225 -1.0000 -1.0000 0609164 1580173581.30 151.4944 60.0013 32.0000 1.9921 1.9927 418.5762 418.7270 0.0226 -1.0000 -1.0000 0609226 1580173581.40 151.4944 60.0013 32.0000 1.9921 1.9927 418.6854 418.8361 0.0226 -1.0000 -1.0000 0609305 1580173581.50 151.4944 60.0013 32.0000 1.9919 1.9925 418.7988 418.9494 0.0226 -1.0000 -1.0000 0609367 1580173581.60 151.4944 60.0013 32.0000 1.9914 1.9920 418.7662 418.9165 0.0226 -1.0000 -1.0000 0609430 1580173581.70 151.4944 60.0013 32.0000 1.9919 1.9925 418.6690 418.8208 0.0228 -1.0000 -1.0000 0609508 1580173581.80 151.4944 60.0013 32.0000 1.9929 1.9935 418.6155 418.7666 0.0226 -1.0000 -1.0000 0609570 1580173581.90 151.4944 60.0013 32.0000 1.9924 1.9930 418.6234 418.7747 0.0226 -1.0000 -1.0000 0609633 1580173582.00 151.4944 60.0013 32.0000 1.9919 1.9925 418.6714 418.8218 0.0225 -1.0000 -1.0000 0609695 1580173582.10 151.4944 60.0013 32.0000 1.9919 1.9925 418.7440 418.8945 0.0226 -1.0000 -1.0000 0610180 1580173582.20 151.5229 60.0013 32.0000 1.9924 1.9930 418.5816 418.7326 0.0227 -1.0000 -1.0000 0610242 1580173582.30 151.5229 60.0013 32.0000 1.9922 1.9928 418.5479 418.6988 0.0226 -1.0000 -1.0000 0610320 1580173582.40 151.5229 60.0013 32.0000 1.9921 1.9927 418.6204 418.7710 0.0226 -1.0000 -1.0000 0610383 1580173582.50 151.5229 60.0013 32.0000 1.9907 1.9913 418.8255 418.9753 0.0225 -1.0000 -1.0000 0610445 1580173582.60 151.5229 60.0013 32.0000 1.9916 1.9922 418.8435 418.9945 0.0225 -1.0000 -1.0000 0610508 1580173582.70 151.4779 60.0013 32.0000 1.9915 1.9921 418.7870 418.9371 0.0225 -1.0000 -1.0000 0610570 1580173582.80 151.4740 60.0013 32.0000 1.9916 1.9922 418.6705 418.8217 0.0226 -1.0000 -1.0000 0610648 1580173582.90 151.4740 60.0013 32.0000 1.9917 1.9923 418.5673 418.7181 0.0226 -1.0000 -1.0000 0610742 1580173583.00 151.4740 60.0013 32.0000 1.9924 1.9930 418.6183 418.7701 0.0228 -1.0000 -1.0000 0610805 1580173583.10 151.4740 60.0013 32.0000 1.9912 1.9918 418.8101 418.9614 0.0227 -1.0000 -1.0000 0611055 1580173583.20 151.4740 60.0013 32.0000 1.9913 1.9918 418.7586 418.9093 0.0226 -1.0000 -1.0000 0611117 1580173583.30 151.5468 60.0013 32.0000 1.9932 1.9938 418.5983 418.7492 0.0227 -1.0000 -1.0000 0611180 1580173583.40 151.5468 60.0013 32.0000 1.9919 1.9925 418.5704 418.7202 0.0224 -1.0000 -1.0000 0611258 1580173583.50 151.5468 60.0013 32.0000 1.9915 1.9921 418.7256 418.8765 0.0225 -1.0000 -1.0000 0611320 1580173583.60 151.5468 60.0013 32.0000 1.9913 1.9919 418.8860 419.0364 0.0226 -1.0000 -1.0000 0611492 1580173583.70 151.5468 60.0013 32.0000 1.9914 1.9920 418.8842 419.0352 0.0226 -1.0000 -1.0000 0611570 1580173583.80 151.5283 60.0013 32.0000 1.9919 1.9925 418.6305 418.7820 0.0227 -1.0000 -1.0000 0611633 1580173583.90 151.5283 60.0013 32.0000 1.9916 1.9922 418.6105 418.7620 0.0227 -1.0000 -1.0000 0611695 1580173584.00 151.5283 60.0013 32.0000 1.9915 1.9921 418.5443 418.6952 0.0226 -1.0000 -1.0000 0611774 1580173584.10 151.5283 60.0013 32.0000 1.9919 1.9925 418.7752 418.9265 0.0227 -1.0000 -1.0000 0611836 1580173584.20 151.5283 60.0013 32.0000 1.9907 1.9912 418.8269 418.9763 0.0223 -1.0000 -1.0000 0611961 1580173584.30 151.5524 60.0013 32.0000 1.9917 1.9923 418.8786 419.0289 0.0225 -1.0000 -1.0000 0612023 1580173584.40 151.5679 60.0013 32.0000 1.9925 1.9930 418.5721 418.7227 0.0225 -1.0000 -1.0000 0612086 1580173584.50 151.5679 60.0013 32.0000 1.9919 1.9924 418.6258 418.7761 0.0226 -1.0000 -1.0000 0612148 1580173584.60 151.5679 60.0013 32.0000 1.9921 1.9927 418.7508 418.9023 0.0227 -1.0000 -1.0000 0612226 1580173584.70 151.5679 60.0013 32.0000 1.9911 1.9917 418.8473 418.9997 0.0228 -1.0000 -1.0000 0612508 1580173584.80 151.5679 60.0013 32.0000 1.9903 1.9909 418.7507 418.9020 0.0227 -1.0000 -1.0000 0612570 1580173584.90 151.5313 60.0021 32.0000 1.9910 1.9915 418.7685 418.9179 0.0224 -1.0000 -1.0000 0612648 1580173585.00 151.5252 60.0023 32.0000 1.9919 1.9925 418.7219 418.8722 0.0225 -1.0000 -1.0000 0612711 1580173585.10 151.5252 60.0023 32.0000 1.9925 1.9931 418.6854 418.8362 0.0226 -1.0000 -1.0000 0612773 1580173585.20 151.5252 60.0023 32.0000 1.9918 1.9924 418.7749 418.9250 0.0225 -1.0000 -1.0000 0613211 1580173585.30 151.5252 60.0023 32.0000 1.9914 1.9920 418.7985 418.9488 0.0225 -1.0000 -1.0000 0613273 1580173585.40 151.5252 60.0023 32.0000 1.9912 1.9918 418.8031 418.9533 0.0225 -1.0000 -1.0000 0613351 1580173585.50 151.4820 60.0023 32.0000 1.9921 1.9926 418.6205 418.7705 0.0225 -1.0000 -1.0000 0613414 1580173585.60 151.4820 60.0023 32.0000 1.9920 1.9926 418.6622 418.8134 0.0226 -1.0000 -1.0000 0613476 1580173585.70 151.4820 60.0023 32.0000 1.9917 1.9923 418.7065 418.8570 0.0226 -1.0000 -1.0000 0613555 1580173585.80 151.4820 60.0023 32.0000 1.9912 1.9918 418.8152 418.9653 0.0225 -1.0000 -1.0000 0613617 1580173585.90 151.4820 60.0023 32.0000 1.9917 1.9923 418.8069 418.9575 0.0225 -1.0000 -1.0000 0613680 1580173586.00 151.4820 60.0023 32.0000 1.9916 1.9922 418.7523 418.9034 0.0227 -1.0000 -1.0000 0613758 1580173586.10 151.4860 60.0023 32.0000 1.9919 1.9925 418.7178 418.8690 0.0227 -1.0000 -1.0000 0613820 1580173586.20 151.4860 60.0023 32.0000 1.9928 1.9933 418.6442 418.7951 0.0226 -1.0000 -1.0000 0614195 1580173586.30 151.4860 60.0023 32.0000 1.9920 1.9926 418.6304 418.7809 0.0226 -1.0000 -1.0000 0614274 1580173586.40 151.4860 60.0023 32.0000 1.9914 1.9920 418.7198 418.8705 0.0226 -1.0000 -1.0000 0614336 1580173586.50 151.4860 60.0023 32.0000 1.9911 1.9917 418.8889 419.0402 0.0226 -1.0000 -1.0000 0614398 1580173586.60 151.5096 60.0023 32.0000 1.9914 1.9920 418.7249 418.8753 0.0226 -1.0000 -1.0000 0614461 1580173586.70 151.5121 60.0023 32.0000 1.9917 1.9923 418.6409 418.7924 0.0227 -1.0000 -1.0000 0614680 1580173586.80 151.5121 60.0023 32.0000 1.9922 1.9928 418.5817 418.7328 0.0226 -1.0000 -1.0000 0614742 1580173586.90 151.5121 60.0023 32.0000 1.9914 1.9920 418.8400 418.9908 0.0226 -1.0000 -1.0000 0614805 1580173587.00 151.5121 60.0023 32.0000 1.9913 1.9919 418.9281 419.0799 0.0227 -1.0000 -1.0000 0614867 1580173587.10 151.5027 60.0023 32.0000 1.9911 1.9917 418.8062 418.9569 0.0227 -1.0000 -1.0000 0614945 1580173587.20 151.4651 60.0023 32.0000 1.9919 1.9924 418.8514 419.0030 0.0227 -1.0000 -1.0000 0615180 1580173587.30 151.4651 60.0023 32.0000 1.9923 1.9929 418.7684 418.9192 0.0226 -1.0000 -1.0000 0615242 1580173587.40 151.4651 60.0023 32.0000 1.9917 1.9922 418.5449 418.6953 0.0226 -1.0000 -1.0000 0615305 1580173587.50 151.4651 60.0023 32.0000 1.9920 1.9926 418.6268 418.7771 0.0225 -1.0000 -1.0000 0615367 1580173587.60 151.4651 60.0023 32.0000 1.9919 1.9925 418.7601 418.9118 0.0227 -1.0000 -1.0000 0615430 1580173587.70 151.4669 60.0023 32.0000 1.9916 1.9922 418.7618 418.9135 0.0228 -1.0000 -1.0000 0615680 1580173587.80 151.4821 60.0023 32.0000 1.9922 1.9928 418.7117 418.8628 0.0226 -1.0000 -1.0000 0615742 1580173587.90 151.4821 60.0023 32.0000 1.9924 1.9930 418.5685 418.7189 0.0226 -1.0000 -1.0000 0615805 1580173588.00 151.4821 60.0023 32.0000 1.9918 1.9924 418.7106 418.8623 0.0227 -1.0000 -1.0000 0615883 1580173588.10 151.4821 60.0023 32.0000 1.9911 1.9917 418.8410 418.9928 0.0227 -1.0000 -1.0000 0615945 1580173588.20 151.4821 60.0023 32.0000 1.9912 1.9918 418.8592 419.0099 0.0225 -1.0000 -1.0000 0616008 1580173588.30 151.4462 60.0023 32.0000 1.9913 1.9919 418.8057 418.9557 0.0224 -1.0000 -1.0000 0616070 1580173588.40 151.4407 60.0023 32.0000 1.9921 1.9927 418.7541 418.9045 0.0226 -1.0000 -1.0000 0616133 1580173588.50 151.4407 60.0023 32.0000 1.9929 1.9935 418.5313 418.6820 0.0227 -1.0000 -1.0000 0616195 1580173588.60 151.4407 60.0023 32.0000 1.9925 1.9931 418.6087 418.7602 0.0226 -1.0000 -1.0000 0616274 1580173588.70 151.4407 60.0023 32.0000 1.9919 1.9925 418.7464 418.8980 0.0228 -1.0000 -1.0000 0616336 1580173588.80 151.4481 60.0023 32.0000 1.9918 1.9924 418.7755 418.9272 0.0227 -1.0000 -1.0000 0616398 1580173588.90 151.4766 60.0023 32.0000 1.9921 1.9927 418.6993 418.8505 0.0226 -1.0000 -1.0000 0616477 1580173589.00 151.4766 60.0023 32.0000 1.9927 1.9933 418.7448 418.8954 0.0226 -1.0000 -1.0000 0616555 1580173589.10 151.4766 60.0023 32.0000 1.9931 1.9937 418.6029 418.7538 0.0227 -1.0000 -1.0000 0616633 1580173589.20 151.4766 60.0023 32.0000 1.9926 1.9932 418.8800 419.0318 0.0227 -1.0000 -1.0000 0616726 1580173589.30 151.4766 60.0023 32.0000 1.9918 1.9924 418.9566 419.1073 0.0226 -1.0000 -1.0000 0616789 1580173589.40 151.4597 60.0023 32.0000 1.9920 1.9926 418.9369 419.0887 0.0227 -1.0000 -1.0000 0616867 1580173589.50 151.4597 60.0023 32.0000 1.9928 1.9934 418.8216 418.9722 0.0226 -1.0000 -1.0000 0616930 1580173589.60 151.4597 60.0023 32.0000 1.9927 1.9932 418.6249 418.7758 0.0226 -1.0000 -1.0000 0616992 1580173589.70 151.4597 60.0023 32.0000 1.9924 1.9929 418.5916 418.7428 0.0226 -1.0000 -1.0000 0617055 1580173589.80 151.4597 60.0023 32.0000 1.9921 1.9926 418.6652 418.8146 0.0224 -1.0000 -1.0000 0617461 1580173589.90 151.4628 60.0023 32.0000 1.9920 1.9926 418.8625 419.0124 0.0225 -1.0000 -1.0000 0617539 1580173590.00 151.4696 60.0025 32.0000 1.9919 1.9925 418.8042 418.9540 0.0225 -1.0000 -1.0000 0617601 1580173590.10 151.4696 60.0025 32.0000 1.9920 1.9926 418.8154 418.9667 0.0227 -1.0000 -1.0000 0617664 1580173590.20 151.4696 60.0025 32.0000 1.9923 1.9929 418.7355 418.8866 0.0226 -1.0000 -1.0000 0617726 1580173590.30 151.4696 60.0025 32.0000 1.9917 1.9923 418.7072 418.8582 0.0227 -1.0000 -1.0000 0617805 1580173590.40 151.4696 60.0025 32.0000 1.9913 1.9919 418.7143 418.8658 0.0227 -1.0000 -1.0000 0617867 1580173590.50 151.5014 60.0025 32.0000 1.9915 1.9921 418.7620 418.9133 0.0227 -1.0000 -1.0000 0617930 1580173590.60 151.5014 60.0025 32.0000 1.9906 1.9912 418.8417 418.9932 0.0227 -1.0000 -1.0000 0618008 1580173590.70 151.5014 60.0025 32.0000 1.9916 1.9922 418.8640 419.0152 0.0227 -1.0000 -1.0000 0618070 1580173590.80 151.5014 60.0025 32.0000 1.9928 1.9934 418.8233 418.9739 0.0225 -1.0000 -1.0000 0618242 1580173590.90 151.5014 60.0025 32.0000 1.9917 1.9923 418.6770 418.8273 0.0226 -1.0000 -1.0000 0618305 1580173591.00 151.5014 60.0025 32.0000 1.9919 1.9925 418.6626 418.8134 0.0226 -1.0000 -1.0000 0618367 1580173591.10 151.5014 60.0025 32.0000 1.9920 1.9926 418.7386 418.8893 0.0226 -1.0000 -1.0000 0618445 1580173591.20 151.5014 60.0025 32.0000 1.9917 1.9923 418.8664 419.0172 0.0226 -1.0000 -1.0000 0618508 1580173591.30 151.5014 60.0025 32.0000 1.9915 1.9921 418.7875 418.9378 0.0225 -1.0000 -1.0000 0619242 1580173591.40 151.5036 60.0025 32.0000 1.9918 1.9924 418.6751 418.8257 0.0225 -1.0000 -1.0000 0619320 1580173591.50 151.5047 60.0025 32.0000 1.9918 1.9924 418.7147 418.8643 0.0225 -1.0000 -1.0000 0619383 1580173591.60 151.5047 60.0025 32.0000 1.9913 1.9919 418.6855 418.8368 0.0227 -1.0000 -1.0000 0619445 1580173591.70 151.5047 60.0025 32.0000 1.9910 1.9916 418.8677 419.0190 0.0226 -1.0000 -1.0000 0619523 1580173591.80 151.5047 60.0025 32.0000 1.9916 1.9922 418.8254 418.9760 0.0226 -1.0000 -1.0000 0619601 1580173591.90 151.5047 60.0025 32.0000 1.9912 1.9918 418.8419 418.9933 0.0227 -1.0000 -1.0000 0619664 1580173592.00 151.5047 60.0025 32.0000 1.9916 1.9921 418.7063 418.8563 0.0225 -1.0000 -1.0000 0619742 1580173592.10 151.4248 60.0025 32.0000 1.9921 1.9927 418.5969 418.7481 0.0227 -1.0000 -1.0000 0619805 1580173592.20 151.4232 60.0025 32.0000 1.9920 1.9926 418.7641 418.9153 0.0226 -1.0000 -1.0000 0619867 1580173592.30 151.4232 60.0025 32.0000 1.9916 1.9922 418.9474 419.0980 0.0226 -1.0000 -1.0000 0619945 1580173592.40 151.4232 60.0025 32.0000 1.9915 1.9920 418.8431 418.9937 0.0226 -1.0000 -1.0000 0620008 1580173592.50 151.4232 60.0025 32.0000 1.9908 1.9914 418.6877 418.8385 0.0226 -1.0000 -1.0000 0620070 1580173592.60 151.4450 60.0025 32.0000 1.9913 1.9919 418.6364 418.7877 0.0227 -1.0000 -1.0000 0620148 1580173592.70 151.5069 60.0025 32.0000 1.9916 1.9922 418.7332 418.8838 0.0225 -1.0000 -1.0000 0620211 1580173592.80 151.5069 60.0025 32.0000 1.9913 1.9919 418.8311 418.9823 0.0227 -1.0000 -1.0000 0620274 1580173592.90 151.5069 60.0025 32.0000 1.9913 1.9919 418.8395 418.9911 0.0227 -1.0000 -1.0000 0620492 1580173593.00 151.5069 60.0025 32.0000 1.9909 1.9915 418.7894 418.9406 0.0226 -1.0000 -1.0000 0620555 1580173593.10 151.5069 60.0025 32.0000 1.9913 1.9919 418.6736 418.8239 0.0225 -1.0000 -1.0000 0620633 1580173593.20 151.5119 60.0025 32.0000 1.9919 1.9925 418.6107 418.7617 0.0227 -1.0000 -1.0000 0620695 1580173593.30 151.5119 60.0025 32.0000 1.9915 1.9921 418.6670 418.8180 0.0226 -1.0000 -1.0000 0620758 1580173593.40 151.5119 60.0025 32.0000 1.9909 1.9915 418.8272 418.9780 0.0226 -1.0000 -1.0000 0621008 1580173593.50 151.5174 60.0025 32.0000 1.9906 1.9912 418.8310 418.9818 0.0226 -1.0000 -1.0000 0621086 1580173593.60 151.5202 60.0025 32.0000 1.9917 1.9923 418.8127 418.9635 0.0226 -1.0000 -1.0000 0621133 1580173593.70 151.5202 60.0025 32.0000 1.9921 1.9927 418.6519 418.8025 0.0226 -1.0000 -1.0000 0621211 1580173593.80 151.5202 60.0025 32.0000 1.9922 1.9927 418.5929 418.7440 0.0226 -1.0000 -1.0000 0621273 1580173593.90 151.5202 60.0025 32.0000 1.9914 1.9920 418.6279 418.7790 0.0227 -1.0000 -1.0000 0621461 1580173594.00 151.5202 60.0025 32.0000 1.9915 1.9921 418.7211 418.8723 0.0226 -1.0000 -1.0000 0621539 1580173594.10 151.5202 60.0025 32.0000 1.9914 1.9920 418.8362 418.9869 0.0226 -1.0000 -1.0000 0621601 1580173594.20 151.5202 60.0025 32.0000 1.9919 1.9925 418.8160 418.9674 0.0227 -1.0000 -1.0000 0621664 1580173594.30 151.5202 60.0025 32.0000 1.9920 1.9926 418.6846 418.8356 0.0226 -1.0000 -1.0000 0621726 1580173594.40 151.5213 60.0025 32.0000 1.9918 1.9924 418.6203 418.7712 0.0226 -1.0000 -1.0000 0621977 1580173594.50 151.4686 60.0025 32.0000 1.9899 1.9904 418.7006 418.8510 0.0226 -1.0000 -1.0000 0622039 1580173594.60 151.4686 60.0025 32.0000 1.9905 1.9911 418.7789 418.9292 0.0225 -1.0000 -1.0000 0622117 1580173594.70 151.4686 60.0025 32.0000 1.9912 1.9918 418.8633 419.0136 0.0226 -1.0000 -1.0000 0622180 1580173594.80 151.4686 60.0025 32.0000 1.9912 1.9918 418.7706 418.9213 0.0225 -1.0000 -1.0000 0622226 1580173594.90 151.5179 60.0033 32.0000 1.9926 1.9932 418.5766 418.7271 0.0226 -1.0000 -1.0000 0622774 1580173595.00 151.5179 60.0033 32.0000 1.9926 1.9932 418.5675 418.7183 0.0226 -1.0000 -1.0000 0622836 1580173595.10 151.5179 60.0033 32.0000 1.9927 1.9933 418.6912 418.8417 0.0225 -1.0000 -1.0000 0622898 1580173595.20 151.5179 60.0033 32.0000 1.9916 1.9922 418.7167 418.8667 0.0225 -1.0000 -1.0000 0622961 1580173595.30 151.5179 60.0033 32.0000 1.9916 1.9922 418.7533 418.9036 0.0225 -1.0000 -1.0000 0623023 1580173595.40 151.4599 60.0033 32.0000 1.9918 1.9924 418.8906 419.0418 0.0227 -1.0000 -1.0000 0623101 1580173595.50 151.4599 60.0033 32.0000 1.9916 1.9922 418.7565 418.9077 0.0227 -1.0000 -1.0000 0623289 1580173595.60 151.4599 60.0033 32.0000 1.9918 1.9924 418.6104 418.7615 0.0226 -1.0000 -1.0000 0623351 1580173595.70 151.4599 60.0033 32.0000 1.9918 1.9924 418.6619 418.8124 0.0226 -1.0000 -1.0000 0623430 1580173595.80 151.4599 60.0033 32.0000 1.9914 1.9920 418.7411 418.8922 0.0226 -1.0000 -1.0000 0623492 1580173595.90 151.4647 60.0033 32.0000 1.9923 1.9929 418.8043 418.9551 0.0226 -1.0000 -1.0000 0623555 1580173596.00 151.4653 60.0033 32.0000 1.9919 1.9925 418.6840 418.8351 0.0226 -1.0000 -1.0000 0623758 1580173596.10 151.4653 60.0033 32.0000 1.9920 1.9925 418.6685 418.8196 0.0226 -1.0000 -1.0000 0623820 1580173596.20 151.4653 60.0033 32.0000 1.9926 1.9932 418.5749 418.7247 0.0226 -1.0000 -1.0000 0623883 1580173596.30 151.4653 60.0033 32.0000 1.9917 1.9923 418.8146 418.9657 0.0226 -1.0000 -1.0000 0623961 1580173596.40 151.4679 60.0033 32.0000 1.9914 1.9920 418.8489 419.0000 0.0226 -1.0000 -1.0000 0624023 1580173596.50 151.4743 60.0033 32.0000 1.9919 1.9925 418.7528 418.9040 0.0227 -1.0000 -1.0000 0624320 1580173596.60 151.4743 60.0033 32.0000 1.9917 1.9923 418.7829 418.9337 0.0225 -1.0000 -1.0000 0624383 1580173596.70 151.4743 60.0033 32.0000 1.9921 1.9927 418.7032 418.8537 0.0226 -1.0000 -1.0000 0624445 1580173596.80 151.4743 60.0033 32.0000 1.9926 1.9932 418.7546 418.9062 0.0227 -1.0000 -1.0000 0624508 1580173596.90 151.4743 60.0033 32.0000 1.9923 1.9929 418.8484 418.9992 0.0225 -1.0000 -1.0000 0624586 1580173597.00 151.4294 60.0033 32.0000 1.9927 1.9933 418.8624 419.0130 0.0226 -1.0000 -1.0000 0624789 1580173597.10 151.4294 60.0033 32.0000 1.9917 1.9923 418.7869 418.9376 0.0226 -1.0000 -1.0000 0624867 1580173597.20 151.4294 60.0033 32.0000 1.9919 1.9925 418.6991 418.8503 0.0227 -1.0000 -1.0000 0624930 1580173597.30 151.4294 60.0033 32.0000 1.9925 1.9931 418.5837 418.7352 0.0226 -1.0000 -1.0000 0624992 1580173597.40 151.4294 60.0033 32.0000 1.9919 1.9925 418.6489 418.7991 0.0226 -1.0000 -1.0000 0625055 1580173597.50 151.4227 60.0033 32.0000 1.9912 1.9918 418.7802 418.9309 0.0225 -1.0000 -1.0000 0625445 1580173597.60 151.4224 60.0033 32.0000 1.9910 1.9916 418.7483 418.8995 0.0227 -1.0000 -1.0000 0625508 1580173597.70 151.4224 60.0033 32.0000 1.9912 1.9918 418.7857 418.9368 0.0226 -1.0000 -1.0000 0625586 1580173597.80 151.4224 60.0033 32.0000 1.9915 1.9921 418.6445 418.7956 0.0227 -1.0000 -1.0000 0625648 1580173597.90 151.4224 60.0033 32.0000 1.9926 1.9932 418.5928 418.7431 0.0226 -1.0000 -1.0000 0625726 1580173598.00 151.4224 60.0033 32.0000 1.9921 1.9927 418.6859 418.8369 0.0226 -1.0000 -1.0000 0625805 1580173598.10 151.4289 60.0033 32.0000 1.9913 1.9919 418.7831 418.9347 0.0227 -1.0000 -1.0000 0625867 1580173598.20 151.4289 60.0033 32.0000 1.9916 1.9922 418.8834 419.0347 0.0226 -1.0000 -1.0000 0625930 1580173598.30 151.4289 60.0033 32.0000 1.9921 1.9926 418.7795 418.9304 0.0226 -1.0000 -1.0000 0626008 1580173598.40 151.4289 60.0033 32.0000 1.9927 1.9933 418.6301 418.7805 0.0226 -1.0000 -1.0000 0626070 1580173598.50 151.4289 60.0033 32.0000 1.9916 1.9922 418.6701 418.8214 0.0226 -1.0000 -1.0000 0626133 1580173598.60 151.5675 60.0033 32.0000 1.9925 1.9930 418.5413 418.6919 0.0226 -1.0000 -1.0000 0626586 1580173598.70 151.5675 60.0033 32.0000 1.9916 1.9922 418.7200 418.8709 0.0226 -1.0000 -1.0000 0626648 1580173598.80 151.5675 60.0033 32.0000 1.9916 1.9922 418.7461 418.8965 0.0226 -1.0000 -1.0000 0626711 1580173598.90 151.5675 60.0033 32.0000 1.9923 1.9928 418.8208 418.9718 0.0226 -1.0000 -1.0000 0626789 1580173599.00 151.5675 60.0033 32.0000 1.9926 1.9932 418.8699 419.0214 0.0227 -1.0000 -1.0000 0626851 1580173599.10 151.5585 60.0033 32.0000 1.9922 1.9928 418.6978 418.8478 0.0225 -1.0000 -1.0000 0626914 1580173599.20 151.5392 60.0033 32.0000 1.9927 1.9933 418.6420 418.7921 0.0225 -1.0000 -1.0000 0626977 1580173599.30 151.5392 60.0033 32.0000 1.9924 1.9930 418.8282 418.9787 0.0226 -1.0000 -1.0000 0627039 1580173599.40 151.5392 60.0033 32.0000 1.9918 1.9924 418.8741 419.0249 0.0226 -1.0000 -1.0000 0627117 1580173599.50 151.5392 60.0033 32.0000 1.9919 1.9925 418.9205 419.0717 0.0227 -1.0000 -1.0000 0627180 1580173599.60 151.5392 60.0033 32.0000 1.9924 1.9930 418.8134 418.9640 0.0225 -1.0000 -1.0000 0627242 1580173599.70 151.5829 60.0025 32.0000 1.9927 1.9933 418.6790 418.8297 0.0227 -1.0000 -1.0000 0627320 1580173599.80 151.5829 60.0025 32.0000 1.9928 1.9934 418.6607 418.8110 0.0225 -1.0000 -1.0000 0627383 1580173599.90 151.5829 60.0025 32.0000 1.9935 1.9941 418.6312 418.7810 0.0225 -1.0000 -1.0000 0627445 1580173600.00 151.5829 60.0025 32.0000 1.9928 1.9934 418.7540 418.9053 0.0227 -1.0000 -1.0000 0627570 1580173600.10 151.5829 60.0025 32.0000 1.9917 1.9923 418.8768 419.0273 0.0225 -1.0000 -1.0000 0627789 1580173600.20 151.5826 60.0025 32.0000 1.9919 1.9924 418.7367 418.8864 0.0225 -1.0000 -1.0000 0627851 1580173600.30 151.5823 60.0025 32.0000 1.9925 1.9930 418.6129 418.7645 0.0227 -1.0000 -1.0000 0627930 1580173600.40 151.5823 60.0025 32.0000 1.9927 1.9933 418.6515 418.8037 0.0228 -1.0000 -1.0000 0627992 1580173600.50 151.5823 60.0025 32.0000 1.9924 1.9929 418.7300 418.8803 0.0226 -1.0000 -1.0000 0628055 1580173600.60 151.5823 60.0025 32.0000 1.9920 1.9926 418.8512 419.0023 0.0226 -1.0000 -1.0000 0628242 1580173600.70 151.5823 60.0025 32.0000 1.9917 1.9923 418.8390 418.9893 0.0225 -1.0000 -1.0000 0628305 1580173600.80 151.5596 60.0025 32.0000 1.9923 1.9929 418.7123 418.8629 0.0226 -1.0000 -1.0000 0628367 1580173600.90 151.5596 60.0025 32.0000 1.9927 1.9933 418.6964 418.8470 0.0226 -1.0000 -1.0000 0628445 1580173601.00 151.5596 60.0025 32.0000 1.9923 1.9929 418.5935 418.7442 0.0226 -1.0000 -1.0000 0628508 1580173601.10 151.5596 60.0025 32.0000 1.9929 1.9935 418.6813 418.8323 0.0226 -1.0000 -1.0000 0628742 1580173601.20 151.5596 60.0025 32.0000 1.9926 1.9932 418.7413 418.8918 0.0226 -1.0000 -1.0000 0628805 1580173601.30 151.5840 60.0025 32.0000 1.9924 1.9930 418.7386 418.8894 0.0226 -1.0000 -1.0000 0628867 1580173601.40 151.5958 60.0025 32.0000 1.9926 1.9932 418.5885 418.7393 0.0226 -1.0000 -1.0000 0628945 1580173601.50 151.5958 60.0025 32.0000 1.9924 1.9929 418.6123 418.7629 0.0225 -1.0000 -1.0000 0628992 1580173601.60 151.5958 60.0025 32.0000 1.9921 1.9927 418.7310 418.8816 0.0226 -1.0000 -1.0000 0629070 1580173601.70 151.5958 60.0025 32.0000 1.9914 1.9920 418.8447 418.9951 0.0225 -1.0000 -1.0000 0629461 1580173601.80 151.5958 60.0025 32.0000 1.9918 1.9924 418.7642 418.9145 0.0226 -1.0000 -1.0000 0629523 1580173601.90 151.6075 60.0025 32.0000 1.9933 1.9939 418.7017 418.8528 0.0226 -1.0000 -1.0000 0629586 1580173602.00 151.6075 60.0025 32.0000 1.9927 1.9933 418.5823 418.7335 0.0227 -1.0000 -1.0000 0629648 1580173602.10 151.6075 60.0025 32.0000 1.9925 1.9931 418.6367 418.7878 0.0226 -1.0000 -1.0000 0629726 1580173602.20 151.6075 60.0025 32.0000 1.9916 1.9922 418.7988 418.9491 0.0225 -1.0000 -1.0000 0629992 1580173602.30 151.6075 60.0025 32.0000 1.9919 1.9925 418.7782 418.9291 0.0226 -1.0000 -1.0000 0630070 1580173602.40 151.5833 60.0025 32.0000 1.9927 1.9933 418.5395 418.6907 0.0227 -1.0000 -1.0000 0630133 1580173602.50 151.5708 60.0025 32.0000 1.9928 1.9934 418.6174 418.7687 0.0227 -1.0000 -1.0000 0630195 1580173602.60 151.5708 60.0025 32.0000 1.9920 1.9926 418.7208 418.8716 0.0226 -1.0000 -1.0000 0630274 1580173602.70 151.5708 60.0025 32.0000 1.9916 1.9922 418.8928 419.0436 0.0226 -1.0000 -1.0000 0630492 1580173602.80 151.5708 60.0025 32.0000 1.9915 1.9921 418.8941 419.0457 0.0228 -1.0000 -1.0000 0630555 1580173602.90 151.5696 60.0025 32.0000 1.9917 1.9922 418.7707 418.9220 0.0227 -1.0000 -1.0000 0630633 1580173603.00 151.5288 60.0025 32.0000 1.9929 1.9935 418.7220 418.8731 0.0226 -1.0000 -1.0000 0630695 1580173603.10 151.5288 60.0025 32.0000 1.9919 1.9925 418.6192 418.7699 0.0226 -1.0000 -1.0000 0630773 1580173603.20 151.5288 60.0025 32.0000 1.9926 1.9932 418.7188 418.8690 0.0226 -1.0000 -1.0000 0630992 1580173603.30 151.5288 60.0025 32.0000 1.9922 1.9928 418.7226 418.8737 0.0226 -1.0000 -1.0000 0631055 1580173603.40 151.5288 60.0025 32.0000 1.9919 1.9925 418.7995 418.9500 0.0225 -1.0000 -1.0000 0631133 1580173603.50 151.4882 60.0025 32.0000 1.9923 1.9929 418.6304 418.7812 0.0226 -1.0000 -1.0000 0631195 1580173603.60 151.4840 60.0025 32.0000 1.9929 1.9935 418.6428 418.7931 0.0225 -1.0000 -1.0000 0631258 1580173603.70 151.4840 60.0025 32.0000 1.9920 1.9926 418.5928 418.7428 0.0224 -1.0000 -1.0000 0631492 1580173603.80 151.4840 60.0025 32.0000 1.9910 1.9916 418.8100 418.9602 0.0225 -1.0000 -1.0000 0631555 1580173603.90 151.4840 60.0025 32.0000 1.9915 1.9921 418.8463 418.9971 0.0226 -1.0000 -1.0000 0631617 1580173604.00 151.4840 60.0025 32.0000 1.9912 1.9918 418.8979 419.0493 0.0227 -1.0000 -1.0000 0631695 1580173604.10 151.4714 60.0025 32.0000 1.9915 1.9921 418.7362 418.8865 0.0225 -1.0000 -1.0000 0631774 1580173604.20 151.4714 60.0025 32.0000 1.9921 1.9927 418.6851 418.8352 0.0225 -1.0000 -1.0000 0631992 1580173604.30 151.4714 60.0025 32.0000 1.9926 1.9932 418.6906 418.8425 0.0228 -1.0000 -1.0000 0632070 1580173604.40 151.4714 60.0025 32.0000 1.9923 1.9929 418.6115 418.7624 0.0226 -1.0000 -1.0000 0632133 1580173604.50 151.4714 60.0025 32.0000 1.9921 1.9927 418.7418 418.8926 0.0227 -1.0000 -1.0000 0632195 1580173604.60 151.4184 60.0030 32.0000 1.9919 1.9925 418.8703 419.0213 0.0226 -1.0000 -1.0000 0632274 1580173604.70 151.4130 60.0030 32.0000 1.9913 1.9919 418.7321 418.8835 0.0227 -1.0000 -1.0000 0632461 1580173604.80 151.4130 60.0030 32.0000 1.9921 1.9927 418.6967 418.8478 0.0226 -1.0000 -1.0000 0632523 1580173604.90 151.4130 60.0030 32.0000 1.9923 1.9929 418.6229 418.7731 0.0225 -1.0000 -1.0000 0632601 1580173605.00 151.4130 60.0030 32.0000 1.9924 1.9930 418.6385 418.7891 0.0225 -1.0000 -1.0000 0632664 1580173605.10 151.4156 60.0030 32.0000 1.9922 1.9928 418.7095 418.8596 0.0225 -1.0000 -1.0000 0632726 1580173605.20 151.4580 60.0030 32.0000 1.9921 1.9926 418.7804 418.9313 0.0226 -1.0000 -1.0000 0632789 1580173605.30 151.4580 60.0030 32.0000 1.9916 1.9922 418.8506 419.0017 0.0226 -1.0000 -1.0000 0633477 1580173605.40 151.4580 60.0030 32.0000 1.9923 1.9929 418.8275 418.9782 0.0226 -1.0000 -1.0000 0633555 1580173605.50 151.4580 60.0030 32.0000 1.9926 1.9932 418.6757 418.8270 0.0227 -1.0000 -1.0000 0633617 1580173605.60 151.4580 60.0030 32.0000 1.9923 1.9929 418.6740 418.8248 0.0226 -1.0000 -1.0000 0633680 1580173605.70 151.4303 60.0030 32.0000 1.9920 1.9926 418.8597 419.0104 0.0226 -1.0000 -1.0000 0633758 1580173605.80 151.4303 60.0030 32.0000 1.9915 1.9921 418.9028 419.0531 0.0225 -1.0000 -1.0000 0633820 1580173605.90 151.4303 60.0030 32.0000 1.9914 1.9920 418.9169 419.0671 0.0225 -1.0000 -1.0000 0633883 1580173606.00 151.4303 60.0030 32.0000 1.9917 1.9923 418.8030 418.9539 0.0226 -1.0000 -1.0000 0633945 1580173606.10 151.4303 60.0030 32.0000 1.9919 1.9925 418.7036 418.8544 0.0226 -1.0000 -1.0000 0634008 1580173606.20 151.4389 60.0030 32.0000 1.9928 1.9934 418.6737 418.8252 0.0228 -1.0000 -1.0000 0634086 1580173606.30 151.4721 60.0030 32.0000 1.9924 1.9930 418.6869 418.8375 0.0226 -1.0000 -1.0000 0634180 1580173606.40 151.4721 60.0030 32.0000 1.9914 1.9920 418.8238 418.9747 0.0226 -1.0000 -1.0000 0634242 1580173606.50 151.4721 60.0030 32.0000 1.9921 1.9927 418.9338 419.0842 0.0225 -1.0000 -1.0000 0634305 1580173606.60 151.4721 60.0030 32.0000 1.9913 1.9919 418.8920 419.0428 0.0226 -1.0000 -1.0000 0634367 1580173606.70 151.4721 60.0030 32.0000 1.9922 1.9928 418.7153 418.8669 0.0227 -1.0000 -1.0000 0634430 1580173606.80 151.5641 60.0030 32.0000 1.9925 1.9931 418.6814 418.8323 0.0226 -1.0000 -1.0000 0634711 1580173606.90 151.5641 60.0030 32.0000 1.9918 1.9924 418.7864 418.9373 0.0226 -1.0000 -1.0000 0634789 1580173607.00 151.5641 60.0030 32.0000 1.9919 1.9925 418.9017 419.0528 0.0227 -1.0000 -1.0000 0634851 1580173607.10 151.5641 60.0030 32.0000 1.9915 1.9921 418.9074 419.0583 0.0226 -1.0000 -1.0000 0634930 1580173607.20 151.5641 60.0030 32.0000 1.9920 1.9926 418.5991 418.7497 0.0226 -1.0000 -1.0000 0634992 1580173607.30 151.5641 60.0030 32.0000 1.9918 1.9924 418.6303 418.7813 0.0227 -1.0000 -1.0000 0635055 1580173607.40 151.5641 60.0030 32.0000 1.9920 1.9926 418.5923 418.7435 0.0227 -1.0000 -1.0000 0635117 1580173607.50 151.5641 60.0030 32.0000 1.9916 1.9922 418.8169 418.9682 0.0226 -1.0000 -1.0000 0635180 1580173607.60 151.5641 60.0030 32.0000 1.9912 1.9918 418.8709 419.0215 0.0226 -1.0000 -1.0000 0635242 1580173607.70 151.5641 60.0030 32.0000 1.9920 1.9926 418.8699 419.0204 0.0225 -1.0000 -1.0000 0635320 1580173607.80 151.5598 60.0030 32.0000 1.9920 1.9926 418.7555 418.9063 0.0226 -1.0000 -1.0000 0635742 1580173607.90 151.5348 60.0030 32.0000 1.9916 1.9921 418.8548 419.0059 0.0227 -1.0000 -1.0000 0635805 1580173608.00 151.5348 60.0030 32.0000 1.9916 1.9922 418.8719 419.0232 0.0227 -1.0000 -1.0000 0635898 1580173608.10 151.5348 60.0030 32.0000 1.9915 1.9921 418.8191 418.9691 0.0225 -1.0000 -1.0000 0635961 1580173608.20 151.5348 60.0030 32.0000 1.9913 1.9919 418.8793 419.0302 0.0226 -1.0000 -1.0000 0636023 1580173608.30 151.5348 60.0030 32.0000 1.9917 1.9923 418.6566 418.8079 0.0227 -1.0000 -1.0000 0636101 1580173608.40 151.5915 60.0030 32.0000 1.9915 1.9921 418.5966 418.7481 0.0227 -1.0000 -1.0000 0636164 1580173608.50 151.6009 60.0030 32.0000 1.9920 1.9926 418.6284 418.7800 0.0226 -1.0000 -1.0000 0636226 1580173608.60 151.6009 60.0030 32.0000 1.9917 1.9923 418.8001 418.9511 0.0227 -1.0000 -1.0000 0636305 1580173608.70 151.6009 60.0030 32.0000 1.9912 1.9918 418.8266 418.9773 0.0226 -1.0000 -1.0000 0636367 1580173608.80 151.6009 60.0030 32.0000 1.9923 1.9929 418.9499 419.1011 0.0226 -1.0000 -1.0000 0636492 1580173608.90 151.6009 60.0030 32.0000 1.9913 1.9919 418.7400 418.8914 0.0227 -1.0000 -1.0000 0636555 1580173609.00 151.5569 60.0035 32.0000 1.9913 1.9919 418.6451 418.7968 0.0226 -1.0000 -1.0000 0636617 1580173609.10 151.5569 60.0035 32.0000 1.9911 1.9917 418.7806 418.9305 0.0225 -1.0000 -1.0000 0636695 1580173609.20 151.5569 60.0035 32.0000 1.9908 1.9914 418.8274 418.9783 0.0226 -1.0000 -1.0000 0636758 1580173609.30 151.5569 60.0035 32.0000 1.9911 1.9917 418.7712 418.9216 0.0225 -1.0000 -1.0000 0637211 1580173609.40 151.5569 60.0035 32.0000 1.9930 1.9936 418.6947 418.8447 0.0225 -1.0000 -1.0000 0637289 1580173609.50 151.5569 60.0035 32.0000 1.9922 1.9928 418.6511 418.8020 0.0226 -1.0000 -1.0000 0637351 1580173609.60 151.5569 60.0035 32.0000 1.9915 1.9921 418.8090 418.9608 0.0227 -1.0000 -1.0000 0637414 1580173609.70 151.5569 60.0035 32.0000 1.9913 1.9919 418.8922 419.0426 0.0225 -1.0000 -1.0000 0637492 1580173609.80 151.5569 60.0035 32.0000 1.9915 1.9921 418.8191 418.9695 0.0226 -1.0000 -1.0000 0637758 1580173609.90 151.5569 60.0035 32.0000 1.9921 1.9927 418.7776 418.9286 0.0227 -1.0000 -1.0000 0637836 1580173610.00 151.5569 60.0035 32.0000 1.9926 1.9932 418.7113 418.8630 0.0227 -1.0000 -1.0000 0637914 1580173610.10 151.5569 60.0035 32.0000 1.9917 1.9922 418.7833 418.9333 0.0224 -1.0000 -1.0000 0637977 1580173610.20 151.5569 60.0035 32.0000 1.9913 1.9919 418.8490 418.9991 0.0225 -1.0000 -1.0000 0638039 1580173610.30 151.4428 60.0035 32.0000 1.9918 1.9924 418.8181 418.9682 0.0226 -1.0000 -1.0000 0638117 1580173610.40 151.4428 60.0035 32.0000 1.9908 1.9914 418.8339 418.9858 0.0228 -1.0000 -1.0000 0638258 1580173610.50 151.4428 60.0035 32.0000 1.9911 1.9917 418.7265 418.8776 0.0226 -1.0000 -1.0000 0638320 1580173610.60 151.4428 60.0035 32.0000 1.9926 1.9932 418.5619 418.7127 0.0226 -1.0000 -1.0000 0638398 1580173610.70 151.4428 60.0035 32.0000 1.9917 1.9923 418.6381 418.7897 0.0227 -1.0000 -1.0000 0638461 1580173610.80 151.4202 60.0035 32.0000 1.9920 1.9926 418.7072 418.8582 0.0226 -1.0000 -1.0000 0638523 1580173610.90 151.4202 60.0035 32.0000 1.9915 1.9921 418.8128 418.9638 0.0226 -1.0000 -1.0000 0638758 1580173611.00 151.4202 60.0035 32.0000 1.9910 1.9916 418.9122 419.0632 0.0226 -1.0000 -1.0000 0638820 1580173611.10 151.4202 60.0035 32.0000 1.9916 1.9922 418.8333 418.9837 0.0226 -1.0000 -1.0000 0638898 1580173611.20 151.4202 60.0035 32.0000 1.9920 1.9926 418.7234 418.8744 0.0226 -1.0000 -1.0000 0638961 1580173611.30 151.4118 60.0035 32.0000 1.9919 1.9925 418.7135 418.8636 0.0225 -1.0000 -1.0000 0639023 1580173611.40 151.3996 60.0035 32.0000 1.9920 1.9926 418.8298 418.9806 0.0226 -1.0000 -1.0000 0639226 1580173611.50 151.3996 60.0035 32.0000 1.9906 1.9912 418.8413 418.9920 0.0226 -1.0000 -1.0000 0639289 1580173611.60 151.3996 60.0035 32.0000 1.9910 1.9916 418.8135 418.9638 0.0225 -1.0000 -1.0000 0639351 1580173611.70 151.3996 60.0035 32.0000 1.9924 1.9929 418.7423 418.8928 0.0226 -1.0000 -1.0000 0639414 1580173611.80 151.3996 60.0035 32.0000 1.9930 1.9936 418.6551 418.8060 0.0226 -1.0000 -1.0000 0639477 1580173611.90 151.4365 60.0035 32.0000 1.9925 1.9931 418.6479 418.7984 0.0226 -1.0000 -1.0000 0640226 1580173612.00 151.4365 60.0035 32.0000 1.9915 1.9921 418.7581 418.9088 0.0226 -1.0000 -1.0000 0640305 1580173612.10 151.4365 60.0035 32.0000 1.9925 1.9931 418.8990 419.0497 0.0226 -1.0000 -1.0000 0640367 1580173612.20 151.4365 60.0035 32.0000 1.9911 1.9917 418.8537 419.0046 0.0226 -1.0000 -1.0000 0640430 1580173612.30 151.4365 60.0035 32.0000 1.9912 1.9918 418.7587 418.9086 0.0225 -1.0000 -1.0000 0640523 1580173612.40 151.4365 60.0035 32.0000 1.9924 1.9930 418.6366 418.7870 0.0226 -1.0000 -1.0000 0640586 1580173612.50 151.4792 60.0035 32.0000 1.9919 1.9925 418.7563 418.9071 0.0226 -1.0000 -1.0000 0640648 1580173612.60 151.4792 60.0035 32.0000 1.9916 1.9922 418.8123 418.9629 0.0226 -1.0000 -1.0000 0640711 1580173612.70 151.4792 60.0035 32.0000 1.9921 1.9927 418.8930 419.0435 0.0225 -1.0000 -1.0000 0640789 1580173612.80 151.4792 60.0035 32.0000 1.9923 1.9929 418.9198 419.0711 0.0227 -1.0000 -1.0000 0640836 1580173612.90 151.4792 60.0035 32.0000 1.9928 1.9934 418.6505 418.8017 0.0226 -1.0000 -1.0000 0640945 1580173613.00 151.4792 60.0035 32.0000 1.9925 1.9931 418.6551 418.8056 0.0226 -1.0000 -1.0000 0641008 1580173613.10 151.4694 60.0035 32.0000 1.9915 1.9921 418.6705 418.8213 0.0226 -1.0000 -1.0000 0641086 1580173613.20 151.4694 60.0035 32.0000 1.9911 1.9917 418.7916 418.9427 0.0227 -1.0000 -1.0000 0641148 1580173613.30 151.4694 60.0035 32.0000 1.9912 1.9918 418.8530 419.0043 0.0226 -1.0000 -1.0000 0641211 1580173613.40 151.4694 60.0035 32.0000 1.9922 1.9928 418.8550 419.0058 0.0226 -1.0000 -1.0000 0641289 1580173613.50 151.4694 60.0035 32.0000 1.9921 1.9927 418.5928 418.7437 0.0226 -1.0000 -1.0000 0641351 1580173613.60 151.5128 60.0035 32.0000 1.9915 1.9921 418.7132 418.8642 0.0226 -1.0000 -1.0000 0641430 1580173613.70 151.5128 60.0035 32.0000 1.9910 1.9916 418.8515 419.0021 0.0225 -1.0000 -1.0000 0641492 1580173613.80 151.5128 60.0035 32.0000 1.9911 1.9917 418.8779 419.0287 0.0226 -1.0000 -1.0000 0641555 1580173613.90 151.5128 60.0035 32.0000 1.9919 1.9925 418.7135 418.8642 0.0226 -1.0000 -1.0000 0641726 1580173614.00 151.5128 60.0035 32.0000 1.9929 1.9935 418.6248 418.7755 0.0226 -1.0000 -1.0000 0641805 1580173614.10 151.5128 60.0035 32.0000 1.9915 1.9921 418.6774 418.8286 0.0226 -1.0000 -1.0000 0641867 1580173614.20 151.5128 60.0035 32.0000 1.9910 1.9916 418.7754 418.9260 0.0226 -1.0000 -1.0000 0641930 1580173614.30 151.5128 60.0035 32.0000 1.9912 1.9918 418.8793 419.0306 0.0226 -1.0000 -1.0000 0642008 1580173614.40 151.5128 60.0035 32.0000 1.9917 1.9923 418.8874 419.0376 0.0225 -1.0000 -1.0000 0642226 1580173614.50 151.5128 60.0035 32.0000 1.9916 1.9921 418.8381 418.9889 0.0226 -1.0000 -1.0000 0642289 1580173614.60 151.5128 60.0035 32.0000 1.9923 1.9929 418.7245 418.8752 0.0226 -1.0000 -1.0000 0642367 1580173614.70 151.5331 60.0037 32.0000 1.9927 1.9933 418.6672 418.8178 0.0226 -1.0000 -1.0000 0642430 1580173614.80 151.5331 60.0037 32.0000 1.9924 1.9929 418.8187 418.9690 0.0225 -1.0000 -1.0000 0642492 1580173614.90 151.5331 60.0037 32.0000 1.9918 1.9923 418.9240 419.0756 0.0227 -1.0000 -1.0000 0642977 1580173615.00 151.5331 60.0037 32.0000 1.9914 1.9919 418.8296 418.9802 0.0226 -1.0000 -1.0000 0643039 1580173615.10 151.5331 60.0037 32.0000 1.9922 1.9928 418.7743 418.9253 0.0226 -1.0000 -1.0000 0643117 1580173615.20 151.5331 60.0037 32.0000 1.9927 1.9933 418.6702 418.8191 0.0224 -1.0000 -1.0000 0643180 1580173615.30 151.5725 60.0037 32.0000 1.9931 1.9937 418.6684 418.8193 0.0226 -1.0000 -1.0000 0643242 1580173615.40 151.5725 60.0037 32.0000 1.9923 1.9929 418.6686 418.8190 0.0225 -1.0000 -1.0000 0643305 1580173615.50 151.5725 60.0037 32.0000 1.9916 1.9921 418.7339 418.8841 0.0226 -1.0000 -1.0000 0643492 1580173615.60 151.5725 60.0037 32.0000 1.9912 1.9918 418.7911 418.9417 0.0225 -1.0000 -1.0000 0643555 1580173615.70 151.5725 60.0037 32.0000 1.9916 1.9922 418.7456 418.8964 0.0226 -1.0000 -1.0000 0643617 1580173615.80 151.5344 60.0037 32.0000 1.9920 1.9926 418.6297 418.7806 0.0227 -1.0000 -1.0000 0643680 1580173615.90 151.5344 60.0037 32.0000 1.9924 1.9930 418.6312 418.7818 0.0225 -1.0000 -1.0000 0643742 1580173616.00 151.5344 60.0037 32.0000 1.9913 1.9919 418.7028 418.8536 0.0226 -1.0000 -1.0000 0643977 1580173616.10 151.5344 60.0037 32.0000 1.9910 1.9915 418.9257 419.0763 0.0226 -1.0000 -1.0000 0644039 1580173616.20 151.5344 60.0037 32.0000 1.9907 1.9913 418.8989 419.0510 0.0229 -1.0000 -1.0000 0644101 1580173616.30 151.5344 60.0037 32.0000 1.9903 1.9909 418.8058 418.9562 0.0225 -1.0000 -1.0000 0644180 1580173616.40 151.5290 60.0037 32.0000 1.9913 1.9919 418.7797 418.9300 0.0226 -1.0000 -1.0000 0644242 1580173616.50 151.5290 60.0037 32.0000 1.9918 1.9924 418.6402 418.7909 0.0226 -1.0000 -1.0000 0644445 1580173616.60 151.5290 60.0037 32.0000 1.9915 1.9921 418.6703 418.8205 0.0225 -1.0000 -1.0000 0644508 1580173616.70 151.5290 60.0037 32.0000 1.9921 1.9927 418.7470 418.8980 0.0227 -1.0000 -1.0000 0644570 1580173616.80 151.5290 60.0037 32.0000 1.9909 1.9915 418.8340 418.9847 0.0225 -1.0000 -1.0000 0644633 1580173616.90 151.5330 60.0037 32.0000 1.9916 1.9922 418.7431 418.8937 0.0226 -1.0000 -1.0000 0644711 1580173617.00 151.5341 60.0037 32.0000 1.9924 1.9930 418.6257 418.7758 0.0226 -1.0000 -1.0000 0644945 1580173617.10 151.5341 60.0037 32.0000 1.9923 1.9929 418.5776 418.7287 0.0226 -1.0000 -1.0000 0645023 1580173617.20 151.5341 60.0037 32.0000 1.9916 1.9922 418.6271 418.7785 0.0227 -1.0000 -1.0000 0645086 1580173617.30 151.5341 60.0037 32.0000 1.9909 1.9915 418.7122 418.8632 0.0226 -1.0000 -1.0000 0645148 1580173617.40 151.5341 60.0037 32.0000 1.9902 1.9908 418.7540 418.9047 0.0226 -1.0000 -1.0000 0645211 1580173617.50 151.4665 60.0037 32.0000 1.9911 1.9917 418.8758 419.0270 0.0226 -1.0000 -1.0000 0645445 1580173617.60 151.4665 60.0037 32.0000 1.9918 1.9924 418.7188 418.8683 0.0224 -1.0000 -1.0000 0645508 1580173617.70 151.4665 60.0037 32.0000 1.9922 1.9927 418.6522 418.8034 0.0227 -1.0000 -1.0000 0645586 1580173617.80 151.4665 60.0037 32.0000 1.9925 1.9931 418.6365 418.7873 0.0226 -1.0000 -1.0000 0645648 1580173617.90 151.4665 60.0037 32.0000 1.9917 1.9923 418.7715 418.9229 0.0227 -1.0000 -1.0000 0645711 1580173618.00 151.5232 60.0037 32.0000 1.9915 1.9921 418.8581 419.0096 0.0227 -1.0000 -1.0000 0646023 1580173618.10 151.5232 60.0037 32.0000 1.9919 1.9925 418.7205 418.8715 0.0226 -1.0000 -1.0000 0646086 1580173618.20 151.5232 60.0037 32.0000 1.9928 1.9934 418.6728 418.8237 0.0226 -1.0000 -1.0000 0646148 1580173618.30 151.5232 60.0037 32.0000 1.9912 1.9918 418.7323 418.8828 0.0226 -1.0000 -1.0000 0646226 1580173618.40 151.5232 60.0037 32.0000 1.9914 1.9920 418.9375 419.0889 0.0227 -1.0000 -1.0000 0646289 1580173618.50 151.5232 60.0037 32.0000 1.9917 1.9923 418.8932 419.0448 0.0227 -1.0000 -1.0000 0646351 1580173618.60 151.5616 60.0037 32.0000 1.9918 1.9924 418.7980 418.9488 0.0226 -1.0000 -1.0000 0646430 1580173618.70 151.5616 60.0037 32.0000 1.9925 1.9931 418.7301 418.8810 0.0226 -1.0000 -1.0000 0646492 1580173618.80 151.5616 60.0037 32.0000 1.9925 1.9931 418.6225 418.7732 0.0226 -1.0000 -1.0000 0646555 1580173618.90 151.5616 60.0037 32.0000 1.9925 1.9931 418.7488 418.9007 0.0228 -1.0000 -1.0000 0646633 1580173619.00 151.5616 60.0037 32.0000 1.9924 1.9930 418.8206 418.9713 0.0226 -1.0000 -1.0000 0646758 1580173619.10 151.5340 60.0037 32.0000 1.9923 1.9929 418.8321 418.9828 0.0226 -1.0000 -1.0000 0646820 1580173619.20 151.5135 60.0037 32.0000 1.9925 1.9930 418.7185 418.8687 0.0225 -1.0000 -1.0000 0646883 1580173619.30 151.5135 60.0037 32.0000 1.9930 1.9935 418.6949 418.8452 0.0225 -1.0000 -1.0000 0646945 1580173619.40 151.5135 60.0037 32.0000 1.9925 1.9930 418.7742 418.9246 0.0225 -1.0000 -1.0000 0647023 1580173619.50 151.5135 60.0037 32.0000 1.9922 1.9928 418.9283 419.0792 0.0227 -1.0000 -1.0000 0647086 1580173619.60 151.5102 60.0037 32.0000 1.9925 1.9931 418.9632 419.1150 0.0227 -1.0000 -1.0000 0647258 1580173619.70 151.4518 60.0035 32.0000 1.9928 1.9934 418.6964 418.8487 0.0228 -1.0000 -1.0000 0647336 1580173619.80 151.4518 60.0035 32.0000 1.9932 1.9938 418.6263 418.7767 0.0225 -1.0000 -1.0000 0647398 1580173619.90 151.4518 60.0035 32.0000 1.9919 1.9925 418.7305 418.8812 0.0226 -1.0000 -1.0000 0647461 1580173620.00 151.4518 60.0035 32.0000 1.9917 1.9923 418.7202 418.8716 0.0228 -1.0000 -1.0000 0647539 1580173620.10 151.4518 60.0035 32.0000 1.9920 1.9926 418.8927 419.0443 0.0226 -1.0000 -1.0000 0647977 1580173620.20 151.4518 60.0035 32.0000 1.9920 1.9926 418.8300 418.9815 0.0227 -1.0000 -1.0000 0648039 1580173620.30 151.4518 60.0035 32.0000 1.9929 1.9935 418.7508 418.9010 0.0226 -1.0000 -1.0000 0648117 1580173620.40 151.4518 60.0035 32.0000 1.9922 1.9928 418.6737 418.8247 0.0226 -1.0000 -1.0000 0648180 1580173620.50 151.4518 60.0035 32.0000 1.9919 1.9925 418.6825 418.8332 0.0226 -1.0000 -1.0000 0648242 1580173620.60 151.4946 60.0035 32.0000 1.9924 1.9930 418.7919 418.9427 0.0226 -1.0000 -1.0000 0648320 1580173620.70 151.4428 60.0035 32.0000 1.9912 1.9918 418.8652 419.0159 0.0226 -1.0000 -1.0000 0648383 1580173620.80 151.4428 60.0035 32.0000 1.9915 1.9921 418.8418 418.9933 0.0227 -1.0000 -1.0000 0648445 1580173620.90 151.4428 60.0035 32.0000 1.9927 1.9933 418.8371 418.9890 0.0228 -1.0000 -1.0000 0648508 1580173621.00 151.4428 60.0035 32.0000 1.9932 1.9938 418.7172 418.8686 0.0226 -1.0000 -1.0000 0648570 1580173621.10 151.5077 60.0035 32.0000 1.9935 1.9941 418.6601 418.8123 0.0228 -1.0000 -1.0000 0648758 1580173621.20 151.5354 60.0035 32.0000 1.9935 1.9941 418.7708 418.9221 0.0227 -1.0000 -1.0000 0648820 1580173621.30 151.5354 60.0035 32.0000 1.9927 1.9932 418.9121 419.0629 0.0226 -1.0000 -1.0000 0648883 1580173621.40 151.5354 60.0035 32.0000 1.9928 1.9934 418.8226 418.9743 0.0227 -1.0000 -1.0000 0648961 1580173621.50 151.5354 60.0035 32.0000 1.9938 1.9944 418.7493 418.8997 0.0226 -1.0000 -1.0000 0649023 1580173621.60 151.5783 60.0035 32.0000 1.9934 1.9939 418.7521 418.9031 0.0227 -1.0000 -1.0000 0649258 1580173621.70 151.5783 60.0035 32.0000 1.9934 1.9940 418.7155 418.8666 0.0226 -1.0000 -1.0000 0649320 1580173621.80 151.5783 60.0035 32.0000 1.9918 1.9924 418.8724 419.0236 0.0227 -1.0000 -1.0000 0649383 1580173621.90 151.5733 60.0035 32.0000 1.9912 1.9918 418.9961 419.1477 0.0227 -1.0000 -1.0000 0649445 1580173622.00 151.5612 60.0035 32.0000 1.9922 1.9928 418.8688 419.0208 0.0227 -1.0000 -1.0000 0649523 1580173622.10 151.5612 60.0035 32.0000 1.9926 1.9932 418.7430 418.8940 0.0226 -1.0000 -1.0000 0649742 1580173622.20 151.5612 60.0035 32.0000 1.9930 1.9936 418.6746 418.8262 0.0228 -1.0000 -1.0000 0649805 1580173622.30 151.5612 60.0035 32.0000 1.9930 1.9936 418.6492 418.7994 0.0225 -1.0000 -1.0000 0649883 1580173622.40 151.5639 60.0035 32.0000 1.9919 1.9925 418.8201 418.9700 0.0226 -1.0000 -1.0000 0649945 1580173622.50 151.6052 60.0035 32.0000 1.9925 1.9931 418.8053 418.9568 0.0227 -1.0000 -1.0000 0650008 1580173622.60 151.6052 60.0035 32.0000 1.9927 1.9933 418.6976 418.8485 0.0226 -1.0000 -1.0000 0650211 1580173622.70 151.6052 60.0035 32.0000 1.9927 1.9933 418.6675 418.8175 0.0225 -1.0000 -1.0000 0650274 1580173622.80 151.6052 60.0035 32.0000 1.9922 1.9928 418.6293 418.7798 0.0226 -1.0000 -1.0000 0650336 1580173622.90 151.6052 60.0035 32.0000 1.9910 1.9916 418.7523 418.9040 0.0227 -1.0000 -1.0000 0650398 1580173623.00 151.5584 60.0035 32.0000 1.9909 1.9915 418.8124 418.9630 0.0225 -1.0000 -1.0000 0650461 1580173623.10 151.5545 60.0035 32.0000 1.9913 1.9919 418.7626 418.9134 0.0226 -1.0000 -1.0000 0651258 1580173623.20 151.5545 60.0035 32.0000 1.9920 1.9926 418.7136 418.8633 0.0225 -1.0000 -1.0000 0651320 1580173623.30 151.5545 60.0035 32.0000 1.9930 1.9936 418.5494 418.7003 0.0226 -1.0000 -1.0000 0651383 1580173623.40 151.5545 60.0035 32.0000 1.9927 1.9933 418.5462 418.6973 0.0226 -1.0000 -1.0000 0651477 1580173623.50 151.5545 60.0035 32.0000 1.9928 1.9934 418.6407 418.7916 0.0226 -1.0000 -1.0000 0651539 1580173623.60 151.5722 60.0035 32.0000 1.9915 1.9921 418.8718 419.0223 0.0225 -1.0000 -1.0000 0651617 1580173623.70 151.5738 60.0035 32.0000 1.9913 1.9918 418.7855 418.9359 0.0226 -1.0000 -1.0000 0651680 1580173623.80 151.5738 60.0035 32.0000 1.9921 1.9927 418.7521 418.9032 0.0227 -1.0000 -1.0000 0651758 1580173623.90 151.5738 60.0035 32.0000 1.9923 1.9929 418.6384 418.7909 0.0229 -1.0000 -1.0000 0651820 1580173624.00 151.5738 60.0035 32.0000 1.9924 1.9930 418.5802 418.7317 0.0226 -1.0000 -1.0000 0651898 1580173624.10 151.5702 60.0035 32.0000 1.9916 1.9922 418.6230 418.7729 0.0226 -1.0000 -1.0000 0651977 1580173624.20 151.5687 60.0035 32.0000 1.9916 1.9921 418.7248 418.8751 0.0225 -1.0000 -1.0000 0652039 1580173624.30 151.5687 60.0035 32.0000 1.9919 1.9925 418.8066 418.9571 0.0226 -1.0000 -1.0000 0652117 1580173624.40 151.5687 60.0035 32.0000 1.9924 1.9930 418.6683 418.8192 0.0227 -1.0000 -1.0000 0652180 1580173624.50 151.5687 60.0035 32.0000 1.9917 1.9923 418.5589 418.7096 0.0226 -1.0000 -1.0000 0652226 1580173624.60 151.5687 60.0035 32.0000 1.9920 1.9926 418.5912 418.7420 0.0226 -1.0000 -1.0000 0652305 1580173624.70 151.5167 60.0030 32.0000 1.9913 1.9919 418.8310 418.9815 0.0226 -1.0000 -1.0000 0652445 1580173624.80 151.5167 60.0030 32.0000 1.9920 1.9925 418.8175 418.9682 0.0225 -1.0000 -1.0000 0652508 1580173624.90 151.5167 60.0030 32.0000 1.9920 1.9926 418.6964 418.8478 0.0227 -1.0000 -1.0000 0652586 1580173625.00 151.5167 60.0030 32.0000 1.9922 1.9928 418.6736 418.8243 0.0226 -1.0000 -1.0000 0652648 1580173625.10 151.5167 60.0030 32.0000 1.9920 1.9926 418.6054 418.7562 0.0226 -1.0000 -1.0000 0652726 1580173625.20 151.5167 60.0030 32.0000 1.9922 1.9927 418.6891 418.8400 0.0226 -1.0000 -1.0000 0652789 1580173625.30 151.5167 60.0030 32.0000 1.9915 1.9921 418.8080 418.9597 0.0228 -1.0000 -1.0000 0652851 1580173625.40 151.5167 60.0030 32.0000 1.9908 1.9914 418.8588 419.0101 0.0226 -1.0000 -1.0000 0652914 1580173625.50 151.5167 60.0030 32.0000 1.9918 1.9924 418.8667 419.0163 0.0225 -1.0000 -1.0000 0652977 1580173625.60 151.5167 60.0030 32.0000 1.9919 1.9925 418.7995 418.9506 0.0226 -1.0000 -1.0000 0653039 1580173625.70 151.5167 60.0030 32.0000 1.9918 1.9924 418.6113 418.7610 0.0225 -1.0000 -1.0000 0653117 1580173625.80 151.4536 60.0030 32.0000 1.9915 1.9920 418.7522 418.9026 0.0226 -1.0000 -1.0000 0653180 1580173625.90 151.4536 60.0030 32.0000 1.9915 1.9921 418.8098 418.9607 0.0226 -1.0000 -1.0000 0653242 1580173626.00 151.4536 60.0030 32.0000 1.9909 1.9915 418.8641 419.0149 0.0226 -1.0000 -1.0000 0653320 1580173626.10 151.4536 60.0030 32.0000 1.9915 1.9921 418.7967 418.9462 0.0224 -1.0000 -1.0000 0653383 1580173626.20 151.4536 60.0030 32.0000 1.9930 1.9936 418.6707 418.8206 0.0225 -1.0000 -1.0000 0653555 1580173626.30 151.4536 60.0030 32.0000 1.9924 1.9930 418.6315 418.7828 0.0227 -1.0000 -1.0000 0653633 1580173626.40 151.5379 60.0030 32.0000 1.9926 1.9932 418.7135 418.8635 0.0226 -1.0000 -1.0000 0653695 1580173626.50 151.5379 60.0030 32.0000 1.9919 1.9924 418.8259 418.9775 0.0227 -1.0000 -1.0000 0653758 1580173626.60 151.5379 60.0030 32.0000 1.9916 1.9922 418.8675 419.0181 0.0225 -1.0000 -1.0000 0653836 1580173626.70 151.5379 60.0030 32.0000 1.9922 1.9927 418.7558 418.9066 0.0226 -1.0000 -1.0000 0654289 1580173626.80 151.5198 60.0030 32.0000 1.9924 1.9929 418.6755 418.8258 0.0225 -1.0000 -1.0000 0654351 1580173626.90 151.4620 60.0030 32.0000 1.9919 1.9925 418.7847 418.9355 0.0226 -1.0000 -1.0000 0654430 1580173627.00 151.4620 60.0030 32.0000 1.9914 1.9919 418.9703 419.1205 0.0225 -1.0000 -1.0000 0654492 1580173627.10 151.4620 60.0030 32.0000 1.9918 1.9924 418.9213 419.0729 0.0228 -1.0000 -1.0000 0654555 1580173627.20 151.4620 60.0030 32.0000 1.9920 1.9926 418.8080 418.9602 0.0228 -1.0000 -1.0000 0654789 1580173627.30 151.4620 60.0030 32.0000 1.9922 1.9928 418.7082 418.8587 0.0225 -1.0000 -1.0000 0654851 1580173627.40 151.4784 60.0030 32.0000 1.9925 1.9930 418.7834 418.9334 0.0226 -1.0000 -1.0000 0654930 1580173627.50 151.4784 60.0030 32.0000 1.9914 1.9920 418.8038 418.9553 0.0227 -1.0000 -1.0000 0654992 1580173627.60 151.4784 60.0030 32.0000 1.9916 1.9922 418.9194 419.0697 0.0225 -1.0000 -1.0000 0655055 1580173627.70 151.4784 60.0030 32.0000 1.9924 1.9929 418.7998 418.9501 0.0225 -1.0000 -1.0000 0655117 1580173627.80 151.4784 60.0030 32.0000 1.9917 1.9923 418.7043 418.8552 0.0227 -1.0000 -1.0000 0655445 1580173627.90 151.4784 60.0030 32.0000 1.9922 1.9928 418.5684 418.7195 0.0227 -1.0000 -1.0000 0655508 1580173628.00 151.4681 60.0030 32.0000 1.9918 1.9924 418.7363 418.8885 0.0228 -1.0000 -1.0000 0655586 1580173628.10 151.4681 60.0030 32.0000 1.9915 1.9921 418.8666 419.0177 0.0226 -1.0000 -1.0000 0655648 1580173628.20 151.4681 60.0030 32.0000 1.9921 1.9927 418.7649 418.9147 0.0225 -1.0000 -1.0000 0655711 1580173628.30 151.4681 60.0030 32.0000 1.9932 1.9938 418.7100 418.8609 0.0226 -1.0000 -1.0000 0655945 1580173628.40 151.4681 60.0030 32.0000 1.9923 1.9929 418.6963 418.8476 0.0227 -1.0000 -1.0000 0656008 1580173628.50 151.5261 60.0030 32.0000 1.9920 1.9926 418.8280 418.9792 0.0226 -1.0000 -1.0000 0656070 1580173628.60 151.5261 60.0030 32.0000 1.9913 1.9919 418.8858 419.0363 0.0225 -1.0000 -1.0000 0656148 1580173628.70 151.5261 60.0030 32.0000 1.9925 1.9931 418.8579 419.0085 0.0226 -1.0000 -1.0000 0656211 1580173628.80 151.5261 60.0030 32.0000 1.9922 1.9928 418.7565 418.9056 0.0224 -1.0000 -1.0000 0656430 1580173628.90 151.5261 60.0030 32.0000 1.9916 1.9922 418.6137 418.7650 0.0227 -1.0000 -1.0000 0656508 1580173629.00 151.5512 60.0030 32.0000 1.9923 1.9929 418.5745 418.7246 0.0224 -1.0000 -1.0000 0656570 1580173629.10 151.5512 60.0030 32.0000 1.9921 1.9927 418.7144 418.8653 0.0226 -1.0000 -1.0000 0656648 1580173629.20 151.5512 60.0030 32.0000 1.9921 1.9927 418.8814 419.0319 0.0226 -1.0000 -1.0000 0656711 1580173629.30 151.5512 60.0030 32.0000 1.9916 1.9922 418.7274 418.8777 0.0225 -1.0000 -1.0000 0656773 1580173629.40 151.5512 60.0030 32.0000 1.9923 1.9929 418.7423 418.8932 0.0226 -1.0000 -1.0000 0656836 1580173629.50 151.5565 60.0030 32.0000 1.9924 1.9930 418.6579 418.8084 0.0225 -1.0000 -1.0000 0656898 1580173629.60 151.5878 60.0029 32.0000 1.9918 1.9924 418.8979 419.0485 0.0226 -1.0000 -1.0000 0656961 1580173629.70 151.5878 60.0029 32.0000 1.9911 1.9917 418.8655 419.0168 0.0226 -1.0000 -1.0000 0657039 1580173629.80 151.5878 60.0029 32.0000 1.9911 1.9917 418.8848 419.0349 0.0225 -1.0000 -1.0000 0657430 1580173629.90 151.5878 60.0029 32.0000 1.9918 1.9924 418.7856 418.9364 0.0226 -1.0000 -1.0000 0657492 1580173630.00 151.5878 60.0029 32.0000 1.9922 1.9928 418.7309 418.8812 0.0226 -1.0000 -1.0000 0657570 1580173630.10 151.5471 60.0029 32.0000 1.9920 1.9925 418.6801 418.8315 0.0227 -1.0000 -1.0000 0657633 1580173630.20 151.5471 60.0029 32.0000 1.9917 1.9923 418.5754 418.7279 0.0229 -1.0000 -1.0000 0657695 1580173630.30 151.5471 60.0029 32.0000 1.9913 1.9919 418.7808 418.9322 0.0227 -1.0000 -1.0000 0658211 1580173630.40 151.5471 60.0029 32.0000 1.9922 1.9928 418.6663 418.8173 0.0226 -1.0000 -1.0000 0658274 1580173630.50 151.5471 60.0029 32.0000 1.9923 1.9929 418.7218 418.8726 0.0226 -1.0000 -1.0000 0658336 1580173630.60 151.5711 60.0029 32.0000 1.9923 1.9929 418.7362 418.8875 0.0227 -1.0000 -1.0000 0658414 1580173630.70 151.6075 60.0029 32.0000 1.9917 1.9923 418.7714 418.9228 0.0227 -1.0000 -1.0000 0658476 1580173630.80 151.6075 60.0029 32.0000 1.9914 1.9920 418.8658 419.0166 0.0226 -1.0000 -1.0000 0658711 1580173630.90 151.6075 60.0029 32.0000 1.9914 1.9920 418.7831 418.9355 0.0228 -1.0000 -1.0000 0658789 1580173631.00 151.6075 60.0029 32.0000 1.9928 1.9934 418.8419 418.9932 0.0227 -1.0000 -1.0000 0658836 1580173631.10 151.6075 60.0029 32.0000 1.9920 1.9926 418.5840 418.7359 0.0228 -1.0000 -1.0000 0658914 1580173631.20 151.5284 60.0029 32.0000 1.9919 1.9925 418.6089 418.7595 0.0226 -1.0000 -1.0000 0658976 1580173631.30 151.5284 60.0029 32.0000 1.9910 1.9916 418.6797 418.8307 0.0226 -1.0000 -1.0000 0659211 1580173631.40 151.5284 60.0029 32.0000 1.9915 1.9921 418.8501 419.0013 0.0227 -1.0000 -1.0000 0659289 1580173631.50 151.5284 60.0029 32.0000 1.9920 1.9926 418.7226 418.8735 0.0226 -1.0000 -1.0000 0659351 1580173631.60 151.5284 60.0029 32.0000 1.9920 1.9926 418.7373 418.8877 0.0226 -1.0000 -1.0000 0659414 1580173631.70 151.5476 60.0029 32.0000 1.9924 1.9930 418.6096 418.7605 0.0226 -1.0000 -1.0000 0659477 1580173631.80 151.5513 60.0029 32.0000 1.9915 1.9921 418.7597 418.9108 0.0227 -1.0000 -1.0000 0659539 1580173631.90 151.5513 60.0029 32.0000 1.9912 1.9918 418.8609 419.0123 0.0226 -1.0000 -1.0000 0659726 1580173632.00 151.5513 60.0029 32.0000 1.9911 1.9917 418.9148 419.0658 0.0226 -1.0000 -1.0000 0659789 1580173632.10 151.5513 60.0029 32.0000 1.9925 1.9931 418.8093 418.9593 0.0225 -1.0000 -1.0000 0659851 1580173632.20 151.5513 60.0029 32.0000 1.9915 1.9921 418.5926 418.7432 0.0226 -1.0000 -1.0000 0659914 1580173632.30 151.5444 60.0029 32.0000 1.9918 1.9924 418.6155 418.7659 0.0226 -1.0000 -1.0000 0659992 1580173632.40 151.5444 60.0029 32.0000 1.9925 1.9931 418.6157 418.7670 0.0227 -1.0000 -1.0000 0700773 1580173632.50 151.5444 60.0029 32.0000 1.9922 1.9927 418.8384 418.9895 0.0226 -1.0000 -1.0000 0700851 1580173632.60 151.5444 60.0029 32.0000 1.9922 1.9928 418.8585 419.0099 0.0227 -1.0000 -1.0000 0700945 1580173632.70 151.5444 60.0029 32.0000 1.9924 1.9930 418.8101 418.9608 0.0226 -1.0000 -1.0000 0701008 1580173632.80 151.4632 60.0029 32.0000 1.9926 1.9932 418.6524 418.8032 0.0226 -1.0000 -1.0000 0701070 1580173632.90 151.4392 60.0029 32.0000 1.9922 1.9928 418.6465 418.7970 0.0225 -1.0000 -1.0000 0701133 1580173633.00 151.4392 60.0029 32.0000 1.9913 1.9919 418.7334 418.8831 0.0225 -1.0000 -1.0000 0701195 1580173633.10 151.4392 60.0029 32.0000 1.9915 1.9921 418.8590 419.0097 0.0226 -1.0000 -1.0000 0701273 1580173633.20 151.4392 60.0029 32.0000 1.9915 1.9921 418.8329 418.9846 0.0227 -1.0000 -1.0000 0701336 1580173633.30 151.4392 60.0029 32.0000 1.9925 1.9931 418.7588 418.9101 0.0227 -1.0000 -1.0000 0701398 1580173633.40 151.4533 60.0029 32.0000 1.9922 1.9928 418.6918 418.8422 0.0225 -1.0000 -1.0000 0701477 1580173633.50 151.4533 60.0029 32.0000 1.9927 1.9933 418.6844 418.8348 0.0226 -1.0000 -1.0000 0701539 1580173633.60 151.4533 60.0029 32.0000 1.9933 1.9938 418.7140 418.8644 0.0225 -1.0000 -1.0000 0701601 1580173633.70 151.4533 60.0029 32.0000 1.9914 1.9920 418.8709 419.0221 0.0227 -1.0000 -1.0000 0701680 1580173633.80 151.4533 60.0029 32.0000 1.9914 1.9919 418.8794 419.0296 0.0225 -1.0000 -1.0000 0701726 1580173633.90 151.4533 60.0029 32.0000 1.9919 1.9925 418.7705 418.9205 0.0225 -1.0000 -1.0000 0701789 1580173634.00 151.4553 60.0029 32.0000 1.9927 1.9933 418.6469 418.7971 0.0226 -1.0000 -1.0000 0701867 1580173634.10 151.4553 60.0029 32.0000 1.9924 1.9930 418.6153 418.7668 0.0227 -1.0000 -1.0000 0701930 1580173634.20 151.4553 60.0029 32.0000 1.9923 1.9929 418.5989 418.7494 0.0225 -1.0000 -1.0000 0702023 1580173634.30 151.4553 60.0029 32.0000 1.9915 1.9921 418.6601 418.8097 0.0225 -1.0000 -1.0000 0702101 1580173634.40 151.4553 60.0029 32.0000 1.9912 1.9918 418.8430 418.9939 0.0226 -1.0000 -1.0000 0702164 1580173634.50 151.4553 60.0029 32.0000 1.9922 1.9928 418.8802 419.0307 0.0225 -1.0000 -1.0000 0702211 1580173634.60 151.4553 60.0029 32.0000 1.9922 1.9928 418.8249 418.9753 0.0225 -1.0000 -1.0000 0702289 1580173634.70 151.4553 60.0029 32.0000 1.9918 1.9924 418.7027 418.8534 0.0225 -1.0000 -1.0000 0702351 1580173634.80 151.4553 60.0029 32.0000 1.9911 1.9917 418.6708 418.8207 0.0225 -1.0000 -1.0000 0702414 1580173634.90 151.4553 60.0029 32.0000 1.9911 1.9917 418.7674 418.9180 0.0226 -1.0000 -1.0000 0702523 1580173635.00 151.4553 60.0029 32.0000 1.9922 1.9928 418.7772 418.9277 0.0226 -1.0000 -1.0000 0702586 1580173635.10 151.5071 60.0030 32.0000 1.9921 1.9926 418.6746 418.8259 0.0227 -1.0000 -1.0000 0702648 1580173635.20 151.5071 60.0030 32.0000 1.9921 1.9927 418.6209 418.7717 0.0226 -1.0000 -1.0000 0702711 1580173635.30 151.5071 60.0030 32.0000 1.9922 1.9928 418.6161 418.7669 0.0226 -1.0000 -1.0000 0702773 1580173635.40 151.5071 60.0030 32.0000 1.9921 1.9927 418.5655 418.7165 0.0227 -1.0000 -1.0000 0702851 1580173635.50 151.5071 60.0030 32.0000 1.9919 1.9925 418.8055 418.9555 0.0224 -1.0000 -1.0000 0703274 1580173635.60 151.5071 60.0030 32.0000 1.9905 1.9911 418.6943 418.8447 0.0227 -1.0000 -1.0000 0703336 1580173635.70 151.4725 60.0030 32.0000 1.9912 1.9918 418.6754 418.8267 0.0226 -1.0000 -1.0000 0703414 1580173635.80 151.4725 60.0030 32.0000 1.9914 1.9920 418.5891 418.7396 0.0225 -1.0000 -1.0000 0703477 1580173635.90 151.4725 60.0030 32.0000 1.9910 1.9916 418.6373 418.7875 0.0226 -1.0000 -1.0000 0703539 1580173636.00 151.4725 60.0030 32.0000 1.9914 1.9919 418.7664 418.9167 0.0225 -1.0000 -1.0000 0703774 1580173636.10 151.4725 60.0030 32.0000 1.9910 1.9916 418.7618 418.9107 0.0224 -1.0000 -1.0000 0703836 1580173636.20 151.4949 60.0030 32.0000 1.9917 1.9923 418.6919 418.8420 0.0225 -1.0000 -1.0000 0703898 1580173636.30 151.5015 60.0030 32.0000 1.9923 1.9929 418.6163 418.7672 0.0226 -1.0000 -1.0000 0703977 1580173636.40 151.5015 60.0030 32.0000 1.9918 1.9924 418.5818 418.7323 0.0225 -1.0000 -1.0000 0704039 1580173636.50 151.5015 60.0030 32.0000 1.9913 1.9919 418.6548 418.8042 0.0224 -1.0000 -1.0000 0704289 1580173636.60 151.5015 60.0030 32.0000 1.9909 1.9915 418.8133 418.9636 0.0226 -1.0000 -1.0000 0704351 1580173636.70 151.5018 60.0030 32.0000 1.9907 1.9913 418.7974 418.9482 0.0226 -1.0000 -1.0000 0704414 1580173636.80 151.5190 60.0030 32.0000 1.9919 1.9925 418.6772 418.8281 0.0226 -1.0000 -1.0000 0704492 1580173636.90 151.5190 60.0030 32.0000 1.9919 1.9925 418.5741 418.7252 0.0227 -1.0000 -1.0000 0704570 1580173637.00 151.5190 60.0030 32.0000 1.9918 1.9924 418.7688 418.9195 0.0226 -1.0000 -1.0000 0704742 1580173637.10 151.5190 60.0030 32.0000 1.9916 1.9922 418.7680 418.9187 0.0225 -1.0000 -1.0000 0704820 1580173637.20 151.5190 60.0030 32.0000 1.9911 1.9916 418.8295 418.9796 0.0225 -1.0000 -1.0000 0704883 1580173637.30 151.5750 60.0030 32.0000 1.9919 1.9925 418.8176 418.9667 0.0224 -1.0000 -1.0000 0704945 1580173637.40 151.5785 60.0030 32.0000 1.9927 1.9933 418.6904 418.8401 0.0225 -1.0000 -1.0000 0705008 1580173637.50 151.5785 60.0030 32.0000 1.9925 1.9930 418.6830 418.8341 0.0227 -1.0000 -1.0000 0705242 1580173637.60 151.5785 60.0030 32.0000 1.9920 1.9926 418.6464 418.7965 0.0225 -1.0000 -1.0000 0705305 1580173637.70 151.5785 60.0030 32.0000 1.9923 1.9928 418.6626 418.8127 0.0225 -1.0000 -1.0000 0705367 1580173637.80 151.5785 60.0030 32.0000 1.9911 1.9917 418.7908 418.9420 0.0226 -1.0000 -1.0000 0705430 1580173637.90 151.4594 60.0030 32.0000 1.9913 1.9918 418.8044 418.9547 0.0226 -1.0000 -1.0000 0705492 1580173638.00 151.4594 60.0030 32.0000 1.9921 1.9927 418.7332 418.8841 0.0226 -1.0000 -1.0000 0705789 1580173638.10 151.4594 60.0030 32.0000 1.9915 1.9921 418.6079 418.7572 0.0224 -1.0000 -1.0000 0705851 1580173638.20 151.4594 60.0030 32.0000 1.9926 1.9931 418.7134 418.8640 0.0225 -1.0000 -1.0000 0705898 1580173638.30 151.4594 60.0030 32.0000 1.9914 1.9920 418.7664 418.9163 0.0225 -1.0000 -1.0000 0705977 1580173638.40 151.4563 60.0030 32.0000 1.9911 1.9917 418.8212 418.9712 0.0225 -1.0000 -1.0000 0706039 1580173638.50 151.4547 60.0030 32.0000 1.9920 1.9925 418.6548 418.8046 0.0226 -1.0000 -1.0000 0706289 1580173638.60 151.4547 60.0030 32.0000 1.9924 1.9930 418.6223 418.7730 0.0225 -1.0000 -1.0000 0706367 1580173638.70 151.4547 60.0030 32.0000 1.9923 1.9929 418.5831 418.7348 0.0227 -1.0000 -1.0000 0706430 1580173638.80 151.4547 60.0030 32.0000 1.9919 1.9925 418.6188 418.7692 0.0225 -1.0000 -1.0000 0706492 1580173638.90 151.4547 60.0030 32.0000 1.9915 1.9921 418.7365 418.8871 0.0226 -1.0000 -1.0000 0706555 1580173639.00 151.4345 60.0030 32.0000 1.9914 1.9920 418.7776 418.9283 0.0226 -1.0000 -1.0000 0706945 1580173639.10 151.4345 60.0030 32.0000 1.9913 1.9919 418.8475 418.9978 0.0225 -1.0000 -1.0000 0707008 1580173639.20 151.4345 60.0030 32.0000 1.9924 1.9930 418.7134 418.8634 0.0225 -1.0000 -1.0000 0707070 1580173639.30 151.4345 60.0030 32.0000 1.9923 1.9929 418.6626 418.8123 0.0225 -1.0000 -1.0000 0707133 1580173639.40 151.4345 60.0030 32.0000 1.9908 1.9914 418.7268 418.8776 0.0225 -1.0000 -1.0000 0707211 1580173639.50 151.4777 60.0030 32.0000 1.9917 1.9923 418.8288 418.9791 0.0226 -1.0000 -1.0000 0707273 1580173639.60 151.4804 60.0030 32.0000 1.9915 1.9921 418.8812 419.0316 0.0225 -1.0000 -1.0000 0707461 1580173639.70 151.4804 60.0030 32.0000 1.9917 1.9923 418.7804 418.9315 0.0226 -1.0000 -1.0000 0707523 1580173639.80 151.4804 60.0030 32.0000 1.9926 1.9932 418.6958 418.8467 0.0226 -1.0000 -1.0000 0707586 1580173639.90 151.4804 60.0030 32.0000 1.9931 1.9937 418.6075 418.7574 0.0225 -1.0000 -1.0000 0707648 1580173640.00 151.4791 60.0031 32.0000 1.9925 1.9930 418.7060 418.8557 0.0225 -1.0000 -1.0000 0707726 1580173640.10 151.4747 60.0035 32.0000 1.9920 1.9926 418.6984 418.8482 0.0225 -1.0000 -1.0000 0708008 1580173640.20 151.4747 60.0035 32.0000 1.9916 1.9922 418.7465 418.8969 0.0225 -1.0000 -1.0000 0708117 1580173640.30 151.4747 60.0035 32.0000 1.9916 1.9922 418.8012 418.9516 0.0226 -1.0000 -1.0000 0708180 1580173640.40 151.4747 60.0035 32.0000 1.9921 1.9927 418.7486 418.8997 0.0226 -1.0000 -1.0000 0708258 1580173640.50 151.4747 60.0035 32.0000 1.9930 1.9936 418.6671 418.8165 0.0225 -1.0000 -1.0000 0708320 1580173640.60 151.4601 60.0035 32.0000 1.9928 1.9934 418.6838 418.8347 0.0226 -1.0000 -1.0000 0708461 1580173640.70 151.4601 60.0035 32.0000 1.9921 1.9927 418.7098 418.8600 0.0225 -1.0000 -1.0000 0708523 1580173640.80 151.4601 60.0035 32.0000 1.9915 1.9921 418.8290 418.9796 0.0226 -1.0000 -1.0000 0708586 1580173640.90 151.4601 60.0035 32.0000 1.9908 1.9914 418.8637 419.0149 0.0226 -1.0000 -1.0000 0708648 1580173641.00 151.4601 60.0035 32.0000 1.9923 1.9929 418.7455 418.8947 0.0224 -1.0000 -1.0000 0708711 1580173641.10 151.4631 60.0035 32.0000 1.9927 1.9932 418.5766 418.7270 0.0225 -1.0000 -1.0000 0708961 1580173641.20 151.4645 60.0035 32.0000 1.9927 1.9932 418.6241 418.7748 0.0226 -1.0000 -1.0000 0709023 1580173641.30 151.4645 60.0035 32.0000 1.9922 1.9928 418.8179 418.9684 0.0226 -1.0000 -1.0000 0709086 1580173641.40 151.4645 60.0035 32.0000 1.9910 1.9916 418.7709 418.9216 0.0225 -1.0000 -1.0000 0709164 1580173641.50 151.4645 60.0035 32.0000 1.9917 1.9923 418.6777 418.8284 0.0227 -1.0000 -1.0000 0709226 1580173641.60 151.4645 60.0035 32.0000 1.9924 1.9930 418.5866 418.7373 0.0226 -1.0000 -1.0000 0709445 1580173641.70 151.5723 60.0035 32.0000 1.9924 1.9930 418.6198 418.7712 0.0226 -1.0000 -1.0000 0709523 1580173641.80 151.5723 60.0035 32.0000 1.9926 1.9932 418.7787 418.9292 0.0225 -1.0000 -1.0000 0709586 1580173641.90 151.5723 60.0035 32.0000 1.9912 1.9918 418.8672 419.0171 0.0225 -1.0000 -1.0000 0709648 1580173642.00 151.5723 60.0035 32.0000 1.9909 1.9915 418.9274 419.0778 0.0225 -1.0000 -1.0000 0709711 1580173642.10 151.5723 60.0035 32.0000 1.9918 1.9923 418.9109 419.0620 0.0227 -1.0000 -1.0000 0709945 1580173642.20 151.5681 60.0035 32.0000 1.9921 1.9926 418.7008 418.8516 0.0226 -1.0000 -1.0000 0710008 1580173642.30 151.5681 60.0035 32.0000 1.9914 1.9920 418.6757 418.8260 0.0225 -1.0000 -1.0000 0710070 1580173642.40 151.5681 60.0035 32.0000 1.9918 1.9924 418.5647 418.7155 0.0226 -1.0000 -1.0000 0710133 1580173642.50 151.5681 60.0035 32.0000 1.9923 1.9929 418.6578 418.8088 0.0227 -1.0000 -1.0000 0710195 1580173642.60 151.5681 60.0035 32.0000 1.9917 1.9923 418.8801 419.0311 0.0226 -1.0000 -1.0000 0710274 1580173642.70 151.5661 60.0035 32.0000 1.9924 1.9930 418.8162 418.9667 0.0226 -1.0000 -1.0000 0710336 1580173642.80 151.5007 60.0035 32.0000 1.9923 1.9929 418.7441 418.8951 0.0226 -1.0000 -1.0000 0710398 1580173642.90 151.5007 60.0035 32.0000 1.9917 1.9923 418.6785 418.8294 0.0226 -1.0000 -1.0000 0710477 1580173643.00 151.5007 60.0035 32.0000 1.9915 1.9921 418.7722 418.9218 0.0223 -1.0000 -1.0000 0710539 1580173643.10 151.5007 60.0035 32.0000 1.9914 1.9920 418.8508 419.0016 0.0226 -1.0000 -1.0000 0710601 1580173643.20 151.5007 60.0035 32.0000 1.9910 1.9915 418.8151 418.9656 0.0226 -1.0000 -1.0000 0710789 1580173643.30 151.5476 60.0035 32.0000 1.9921 1.9927 418.9219 419.0719 0.0225 -1.0000 -1.0000 0710851 1580173643.40 151.5476 60.0035 32.0000 1.9918 1.9924 418.7682 418.9189 0.0226 -1.0000 -1.0000 0710914 1580173643.50 151.5476 60.0035 32.0000 1.9919 1.9925 418.7615 418.9133 0.0228 -1.0000 -1.0000 0710976 1580173643.60 151.5476 60.0035 32.0000 1.9925 1.9931 418.6928 418.8440 0.0226 -1.0000 -1.0000 0711039 1580173643.70 151.5476 60.0035 32.0000 1.9920 1.9926 418.8813 419.0321 0.0226 -1.0000 -1.0000 0711414 1580173643.80 151.5570 60.0035 32.0000 1.9917 1.9922 418.9050 419.0555 0.0226 -1.0000 -1.0000 0711477 1580173643.90 151.5570 60.0035 32.0000 1.9922 1.9928 418.8148 418.9655 0.0226 -1.0000 -1.0000 0711539 1580173644.00 151.5570 60.0035 32.0000 1.9924 1.9930 418.8416 418.9919 0.0225 -1.0000 -1.0000 0711601 1580173644.10 151.5570 60.0035 32.0000 1.9923 1.9929 418.6440 418.7945 0.0226 -1.0000 -1.0000 0711664 1580173644.20 151.5570 60.0035 32.0000 1.9911 1.9917 418.7311 418.8815 0.0225 -1.0000 -1.0000 0711945 1580173644.30 151.5570 60.0035 32.0000 1.9908 1.9913 418.8235 418.9742 0.0225 -1.0000 -1.0000 0712023 1580173644.40 151.6004 60.0035 32.0000 1.9915 1.9921 418.8897 419.0403 0.0226 -1.0000 -1.0000 0712086 1580173644.50 151.6004 60.0035 32.0000 1.9919 1.9925 418.7702 418.9211 0.0226 -1.0000 -1.0000 0712148 1580173644.60 151.6004 60.0035 32.0000 1.9914 1.9920 418.8001 418.9504 0.0225 -1.0000 -1.0000 0712227 1580173644.70 151.6004 60.0035 32.0000 1.9926 1.9932 418.6647 418.8153 0.0226 -1.0000 -1.0000 0712289 1580173644.80 151.6004 60.0035 32.0000 1.9922 1.9928 418.8498 418.9995 0.0224 -1.0000 -1.0000 0712351 1580173644.90 151.5225 60.0030 32.0000 1.9912 1.9918 418.8725 419.0235 0.0226 -1.0000 -1.0000 0712430 1580173645.00 151.5022 60.0028 32.0000 1.9908 1.9914 418.8631 419.0144 0.0227 -1.0000 -1.0000 0712492 1580173645.10 151.5022 60.0028 32.0000 1.9912 1.9918 418.6892 418.8396 0.0225 -1.0000 -1.0000 0712555 1580173645.20 151.5022 60.0028 32.0000 1.9918 1.9924 418.6603 418.8105 0.0226 -1.0000 -1.0000 0712758 1580173645.30 151.5022 60.0028 32.0000 1.9917 1.9923 418.6678 418.8183 0.0225 -1.0000 -1.0000 0712820 1580173645.40 151.5022 60.0028 32.0000 1.9916 1.9922 418.7373 418.8893 0.0228 -1.0000 -1.0000 0712898 1580173645.50 151.4890 60.0028 32.0000 1.9912 1.9918 418.8121 418.9633 0.0226 -1.0000 -1.0000 0712961 1580173645.60 151.4890 60.0028 32.0000 1.9917 1.9922 418.8482 418.9985 0.0225 -1.0000 -1.0000 0713008 1580173645.70 151.4890 60.0028 32.0000 1.9919 1.9925 418.7739 418.9250 0.0226 -1.0000 -1.0000 0713461 1580173645.80 151.4890 60.0028 32.0000 1.9914 1.9920 418.6936 418.8439 0.0226 -1.0000 -1.0000 0713523 1580173645.90 151.4890 60.0028 32.0000 1.9915 1.9921 418.7472 418.8978 0.0225 -1.0000 -1.0000 0713586 1580173646.00 151.4302 60.0028 32.0000 1.9912 1.9918 418.8598 419.0102 0.0226 -1.0000 -1.0000 0713648 1580173646.10 151.4268 60.0028 32.0000 1.9909 1.9915 418.8504 419.0018 0.0226 -1.0000 -1.0000 0713711 1580173646.20 151.4268 60.0028 32.0000 1.9915 1.9921 418.7783 418.9280 0.0224 -1.0000 -1.0000 0713774 1580173646.30 151.4268 60.0028 32.0000 1.9922 1.9928 418.6854 418.8362 0.0226 -1.0000 -1.0000 0714242 1580173646.40 151.4268 60.0028 32.0000 1.9921 1.9927 418.6395 418.7904 0.0226 -1.0000 -1.0000 0714305 1580173646.50 151.4268 60.0028 32.0000 1.9918 1.9924 418.7588 418.9089 0.0225 -1.0000 -1.0000 0714367 1580173646.60 151.4457 60.0028 32.0000 1.9912 1.9917 418.9505 419.1017 0.0226 -1.0000 -1.0000 0714445 1580173646.70 151.4457 60.0028 32.0000 1.9918 1.9924 418.8691 419.0193 0.0225 -1.0000 -1.0000 0714555 1580173646.80 151.4457 60.0028 32.0000 1.9920 1.9926 418.6969 418.8473 0.0226 -1.0000 -1.0000 0714680 1580173646.90 151.4457 60.0028 32.0000 1.9926 1.9932 418.6293 418.7800 0.0226 -1.0000 -1.0000 0714758 1580173647.00 151.4457 60.0028 32.0000 1.9927 1.9933 418.7450 418.8951 0.0224 -1.0000 -1.0000 0714820 1580173647.10 151.4113 60.0028 32.0000 1.9916 1.9922 418.8915 419.0418 0.0227 -1.0000 -1.0000 0714883 1580173647.20 151.4113 60.0028 32.0000 1.9916 1.9922 418.8898 419.0410 0.0227 -1.0000 -1.0000 0714945 1580173647.30 151.4113 60.0028 32.0000 1.9920 1.9926 418.8181 418.9696 0.0226 -1.0000 -1.0000 0715867 1580173647.40 151.4113 60.0028 32.0000 1.9921 1.9927 418.6001 418.7500 0.0225 -1.0000 -1.0000 0715945 1580173647.50 151.4113 60.0028 32.0000 1.9922 1.9928 418.5848 418.7352 0.0226 -1.0000 -1.0000 0716008 1580173647.60 151.4235 60.0028 32.0000 1.9919 1.9925 418.6685 418.8189 0.0225 -1.0000 -1.0000 0716070 1580173647.70 151.4556 60.0028 32.0000 1.9920 1.9926 418.6887 418.8386 0.0225 -1.0000 -1.0000 0716133 1580173647.80 151.4556 60.0028 32.0000 1.9922 1.9928 418.8528 419.0022 0.0224 -1.0000 -1.0000 0716195 1580173647.90 151.4556 60.0028 32.0000 1.9919 1.9924 418.9413 419.0919 0.0226 -1.0000 -1.0000 0716274 1580173648.00 151.4556 60.0028 32.0000 1.9917 1.9923 418.7973 418.9494 0.0228 -1.0000 -1.0000 0716336 1580173648.10 151.4556 60.0028 32.0000 1.9920 1.9926 418.6616 418.8123 0.0226 -1.0000 -1.0000 0716398 1580173648.20 151.4274 60.0028 32.0000 1.9914 1.9919 418.7552 418.9054 0.0225 -1.0000 -1.0000 0716461 1580173648.30 151.4274 60.0028 32.0000 1.9916 1.9922 418.8152 418.9657 0.0226 -1.0000 -1.0000 0716539 1580173648.40 151.4274 60.0028 32.0000 1.9914 1.9919 418.8635 419.0135 0.0225 -1.0000 -1.0000 0716601 1580173648.50 151.4274 60.0028 32.0000 1.9917 1.9923 418.8198 418.9703 0.0226 -1.0000 -1.0000 0716664 1580173648.60 151.4274 60.0028 32.0000 1.9916 1.9922 418.7589 418.9087 0.0224 -1.0000 -1.0000 0716742 1580173648.70 151.4911 60.0028 32.0000 1.9927 1.9932 418.7761 418.9260 0.0224 -1.0000 -1.0000 0716805 1580173648.80 151.5243 60.0028 32.0000 1.9927 1.9933 418.5863 418.7368 0.0227 -1.0000 -1.0000 0716867 1580173648.90 151.5243 60.0028 32.0000 1.9927 1.9933 418.6847 418.8360 0.0227 -1.0000 -1.0000 0716930 1580173649.00 151.5243 60.0028 32.0000 1.9924 1.9930 418.7661 418.9168 0.0226 -1.0000 -1.0000 0716992 1580173649.10 151.5243 60.0028 32.0000 1.9916 1.9921 418.8529 419.0036 0.0226 -1.0000 -1.0000 0717070 1580173649.20 151.5243 60.0028 32.0000 1.9909 1.9915 418.8414 418.9911 0.0225 -1.0000 -1.0000 0717133 1580173649.30 151.5243 60.0028 32.0000 1.9920 1.9926 418.6647 418.8155 0.0225 -1.0000 -1.0000 0717195 1580173649.40 151.5243 60.0028 32.0000 1.9918 1.9924 418.5977 418.7481 0.0226 -1.0000 -1.0000 0717273 1580173649.50 151.5243 60.0028 32.0000 1.9928 1.9934 418.6575 418.8078 0.0226 -1.0000 -1.0000 0717336 1580173649.60 151.5243 60.0028 32.0000 1.9913 1.9919 418.8183 418.9693 0.0226 -1.0000 -1.0000 0717398 1580173649.70 151.5243 60.0028 32.0000 1.9914 1.9920 418.8438 418.9933 0.0224 -1.0000 -1.0000 0717461 1580173649.80 151.5243 60.0028 32.0000 1.9915 1.9920 418.8942 419.0457 0.0227 -1.0000 -1.0000 0717523 1580173649.90 151.5243 60.0028 32.0000 1.9926 1.9932 418.9090 419.0599 0.0226 -1.0000 -1.0000 0718164 1580173650.00 151.5118 60.0031 32.0000 1.9927 1.9933 418.6953 418.8455 0.0225 -1.0000 -1.0000 0718242 1580173650.10 151.5118 60.0031 32.0000 1.9925 1.9930 418.6389 418.7890 0.0225 -1.0000 -1.0000 0718305 1580173650.20 151.5118 60.0031 32.0000 1.9919 1.9925 418.6374 418.7882 0.0226 -1.0000 -1.0000 0718367 1580173650.30 151.5118 60.0031 32.0000 1.9913 1.9919 418.8461 418.9964 0.0225 -1.0000 -1.0000 0718430 1580173650.40 151.5118 60.0031 32.0000 1.9916 1.9922 418.8439 418.9949 0.0226 -1.0000 -1.0000 0718492 1580173650.50 151.5118 60.0031 32.0000 1.9914 1.9920 418.7038 418.8544 0.0225 -1.0000 -1.0000 0718555 1580173650.60 151.5288 60.0031 32.0000 1.9917 1.9923 418.5291 418.6789 0.0225 -1.0000 -1.0000 0718633 1580173650.70 151.5302 60.0031 32.0000 1.9917 1.9923 418.6668 418.8176 0.0226 -1.0000 -1.0000 0718695 1580173650.80 151.5302 60.0031 32.0000 1.9915 1.9921 418.6952 418.8459 0.0226 -1.0000 -1.0000 0718758 1580173650.90 151.5302 60.0031 32.0000 1.9911 1.9917 418.8148 418.9659 0.0226 -1.0000 -1.0000 0719008 1580173651.00 151.5302 60.0031 32.0000 1.9908 1.9914 418.9231 419.0744 0.0226 -1.0000 -1.0000 0719070 1580173651.10 151.5318 60.0031 32.0000 1.9915 1.9921 418.7369 418.8875 0.0225 -1.0000 -1.0000 0719148 1580173651.20 151.5448 60.0031 32.0000 1.9921 1.9927 418.6088 418.7592 0.0225 -1.0000 -1.0000 0719211 1580173651.30 151.5448 60.0031 32.0000 1.9918 1.9924 418.6414 418.7911 0.0224 -1.0000 -1.0000 0719273 1580173651.40 151.5448 60.0031 32.0000 1.9918 1.9924 418.6954 418.8460 0.0226 -1.0000 -1.0000 0719336 1580173651.50 151.5448 60.0031 32.0000 1.9920 1.9925 418.8326 418.9824 0.0225 -1.0000 -1.0000 0719398 1580173651.60 151.5448 60.0031 32.0000 1.9916 1.9922 418.8416 418.9926 0.0226 -1.0000 -1.0000 0719461 1580173651.70 151.5448 60.0031 32.0000 1.9915 1.9921 418.7659 418.9162 0.0225 -1.0000 -1.0000 0719539 1580173651.80 151.5448 60.0031 32.0000 1.9917 1.9923 418.7132 418.8646 0.0226 -1.0000 -1.0000 0719601 1580173651.90 151.5448 60.0031 32.0000 1.9920 1.9926 418.6656 418.8159 0.0225 -1.0000 -1.0000 0719805 1580173652.00 151.5448 60.0031 32.0000 1.9914 1.9920 418.7775 418.9287 0.0227 -1.0000 -1.0000 0719883 1580173652.10 151.5448 60.0031 32.0000 1.9911 1.9917 418.8207 418.9717 0.0226 -1.0000 -1.0000 0719945 1580173652.20 151.5446 60.0031 32.0000 1.9912 1.9918 418.8423 418.9932 0.0227 -1.0000 -1.0000 0720008 1580173652.30 151.5443 60.0031 32.0000 1.9921 1.9927 418.7968 418.9477 0.0226 -1.0000 -1.0000 0720086 1580173652.40 151.5443 60.0031 32.0000 1.9923 1.9929 418.7597 418.9107 0.0226 -1.0000 -1.0000 0720274 1580173652.50 151.5443 60.0031 32.0000 1.9924 1.9930 418.6313 418.7825 0.0227 -1.0000 -1.0000 0720336 1580173652.60 151.5443 60.0031 32.0000 1.9918 1.9924 418.8368 418.9880 0.0226 -1.0000 -1.0000 0720414 1580173652.70 151.5443 60.0031 32.0000 1.9905 1.9910 418.8553 419.0061 0.0226 -1.0000 -1.0000 0720477 1580173652.80 151.5132 60.0031 32.0000 1.9907 1.9913 418.8846 419.0355 0.0226 -1.0000 -1.0000 0720539 1580173652.90 151.5132 60.0031 32.0000 1.9917 1.9923 418.7413 418.8915 0.0225 -1.0000 -1.0000 0720601 1580173653.00 151.5132 60.0031 32.0000 1.9928 1.9933 418.6043 418.7544 0.0225 -1.0000 -1.0000 0721039 1580173653.10 151.5132 60.0031 32.0000 1.9917 1.9923 418.6175 418.7684 0.0227 -1.0000 -1.0000 0721101 1580173653.20 151.5132 60.0031 32.0000 1.9915 1.9921 418.5996 418.7504 0.0226 -1.0000 -1.0000 0721180 1580173653.30 151.5326 60.0031 32.0000 1.9904 1.9910 418.7350 418.8859 0.0226 -1.0000 -1.0000 0721242 1580173653.40 151.5417 60.0031 32.0000 1.9913 1.9919 418.8178 418.9681 0.0225 -1.0000 -1.0000 0721305 1580173653.50 151.5417 60.0031 32.0000 1.9918 1.9924 418.7600 418.9095 0.0225 -1.0000 -1.0000 0721586 1580173653.60 151.5417 60.0031 32.0000 1.9924 1.9930 418.7061 418.8566 0.0225 -1.0000 -1.0000 0721648 1580173653.70 151.5417 60.0031 32.0000 1.9919 1.9924 418.7462 418.8964 0.0226 -1.0000 -1.0000 0721727 1580173653.80 151.5417 60.0031 32.0000 1.9910 1.9916 418.8083 418.9584 0.0225 -1.0000 -1.0000 0721774 1580173653.90 151.4899 60.0031 32.0000 1.9912 1.9918 418.9351 419.0857 0.0225 -1.0000 -1.0000 0721836 1580173654.00 151.4899 60.0031 32.0000 1.9914 1.9920 418.7832 418.9332 0.0225 -1.0000 -1.0000 0722055 1580173654.10 151.4899 60.0031 32.0000 1.9920 1.9925 418.7020 418.8511 0.0224 -1.0000 -1.0000 0722117 1580173654.20 151.4899 60.0031 32.0000 1.9921 1.9927 418.6315 418.7822 0.0226 -1.0000 -1.0000 0722180 1580173654.30 151.4899 60.0031 32.0000 1.9916 1.9922 418.6987 418.8493 0.0226 -1.0000 -1.0000 0722258 1580173654.40 151.4780 60.0031 32.0000 1.9910 1.9916 418.8694 419.0210 0.0227 -1.0000 -1.0000 0722320 1580173654.50 151.4780 60.0031 32.0000 1.9915 1.9921 418.8036 418.9546 0.0227 -1.0000 -1.0000 0722383 1580173654.60 151.4780 60.0031 32.0000 1.9925 1.9931 418.6944 418.8458 0.0226 -1.0000 -1.0000 0722461 1580173654.70 151.4780 60.0031 32.0000 1.9924 1.9930 418.6047 418.7548 0.0225 -1.0000 -1.0000 0722523 1580173654.80 151.4780 60.0031 32.0000 1.9929 1.9935 418.7584 418.9087 0.0225 -1.0000 -1.0000 0722586 1580173654.90 151.4780 60.0031 32.0000 1.9913 1.9919 418.9170 419.0672 0.0225 -1.0000 -1.0000 0722664 1580173655.00 151.4053 60.0026 32.0000 1.9919 1.9925 418.8680 419.0194 0.0227 -1.0000 -1.0000 0722789 1580173655.10 151.4053 60.0026 32.0000 1.9917 1.9923 418.7866 418.9371 0.0225 -1.0000 -1.0000 0722867 1580173655.20 151.4053 60.0026 32.0000 1.9919 1.9925 418.6565 418.8065 0.0225 -1.0000 -1.0000 0722930 1580173655.30 151.4053 60.0026 32.0000 1.9920 1.9926 418.6790 418.8302 0.0227 -1.0000 -1.0000 0722992 1580173655.40 151.4053 60.0026 32.0000 1.9918 1.9923 418.8028 418.9536 0.0226 -1.0000 -1.0000 0723070 1580173655.50 151.4053 60.0026 32.0000 1.9915 1.9921 418.8285 418.9791 0.0226 -1.0000 -1.0000 0723289 1580173655.60 151.4615 60.0026 32.0000 1.9916 1.9922 418.8715 419.0219 0.0225 -1.0000 -1.0000 0723352 1580173655.70 151.4615 60.0026 32.0000 1.9924 1.9930 418.8657 419.0154 0.0224 -1.0000 -1.0000 0723430 1580173655.80 151.4615 60.0026 32.0000 1.9925 1.9931 418.7510 418.9015 0.0226 -1.0000 -1.0000 0723492 1580173655.90 151.4615 60.0026 32.0000 1.9925 1.9931 418.7147 418.8647 0.0225 -1.0000 -1.0000 0723555 1580173656.00 151.4615 60.0026 32.0000 1.9914 1.9920 418.9347 419.0853 0.0226 -1.0000 -1.0000 0723805 1580173656.10 151.5210 60.0026 32.0000 1.9913 1.9919 418.8791 419.0302 0.0226 -1.0000 -1.0000 0723867 1580173656.20 151.5210 60.0026 32.0000 1.9914 1.9920 418.8896 419.0405 0.0225 -1.0000 -1.0000 0723930 1580173656.30 151.5210 60.0026 32.0000 1.9927 1.9933 418.6965 418.8463 0.0225 -1.0000 -1.0000 0724008 1580173656.40 151.5210 60.0026 32.0000 1.9926 1.9932 418.6971 418.8477 0.0226 -1.0000 -1.0000 0724070 1580173656.50 151.5210 60.0026 32.0000 1.9928 1.9934 418.6258 418.7768 0.0226 -1.0000 -1.0000 0724133 1580173656.60 151.5206 60.0026 32.0000 1.9919 1.9925 418.7758 418.9263 0.0226 -1.0000 -1.0000 0724258 1580173656.70 151.4633 60.0026 32.0000 1.9914 1.9920 418.9032 419.0538 0.0225 -1.0000 -1.0000 0724320 1580173656.80 151.4633 60.0026 32.0000 1.9919 1.9925 418.8410 418.9916 0.0226 -1.0000 -1.0000 0724383 1580173656.90 151.4633 60.0026 32.0000 1.9927 1.9933 418.7405 418.8905 0.0224 -1.0000 -1.0000 0724461 1580173657.00 151.4633 60.0026 32.0000 1.9925 1.9931 418.6617 418.8119 0.0225 -1.0000 -1.0000 0724523 1580173657.10 151.4633 60.0026 32.0000 1.9921 1.9927 418.8856 419.0368 0.0226 -1.0000 -1.0000 0725055 1580173657.20 151.4743 60.0026 32.0000 1.9922 1.9927 419.0087 419.1595 0.0226 -1.0000 -1.0000 0725117 1580173657.30 151.4743 60.0026 32.0000 1.9919 1.9925 418.8716 419.0221 0.0225 -1.0000 -1.0000 0725180 1580173657.40 151.4743 60.0026 32.0000 1.9918 1.9924 418.7832 418.9347 0.0227 -1.0000 -1.0000 0725258 1580173657.50 151.4743 60.0026 32.0000 1.9919 1.9925 418.6289 418.7793 0.0226 -1.0000 -1.0000 0725320 1580173657.60 151.4743 60.0026 32.0000 1.9925 1.9931 418.6131 418.7631 0.0224 -1.0000 -1.0000 0725383 1580173657.70 151.4767 60.0026 32.0000 1.9918 1.9924 418.7287 418.8789 0.0226 -1.0000 -1.0000 0725461 1580173657.80 151.4856 60.0026 32.0000 1.9917 1.9923 418.9176 419.0682 0.0225 -1.0000 -1.0000 0725523 1580173657.90 151.4856 60.0026 32.0000 1.9913 1.9919 418.8836 419.0335 0.0225 -1.0000 -1.0000 0725586 1580173658.00 151.4856 60.0026 32.0000 1.9920 1.9926 418.7786 418.9290 0.0226 -1.0000 -1.0000 0725664 1580173658.10 151.4856 60.0026 32.0000 1.9918 1.9923 418.6440 418.7949 0.0226 -1.0000 -1.0000 0725774 1580173658.20 151.4856 60.0026 32.0000 1.9919 1.9925 418.7479 418.8989 0.0227 -1.0000 -1.0000 0725836 1580173658.30 151.5059 60.0026 32.0000 1.9916 1.9922 418.9564 419.1074 0.0226 -1.0000 -1.0000 0725898 1580173658.40 151.5059 60.0026 32.0000 1.9917 1.9923 418.8561 419.0072 0.0226 -1.0000 -1.0000 0725961 1580173658.50 151.5059 60.0026 32.0000 1.9916 1.9922 418.7129 418.8641 0.0227 -1.0000 -1.0000 0726023 1580173658.60 151.5059 60.0026 32.0000 1.9926 1.9932 418.5572 418.7076 0.0225 -1.0000 -1.0000 0726477 1580173658.70 151.5059 60.0026 32.0000 1.9917 1.9923 418.6077 418.7586 0.0226 -1.0000 -1.0000 0726539 1580173658.80 151.5059 60.0026 32.0000 1.9917 1.9923 418.7984 418.9485 0.0224 -1.0000 -1.0000 0726601 1580173658.90 151.5118 60.0026 32.0000 1.9913 1.9919 418.8862 419.0376 0.0227 -1.0000 -1.0000 0726680 1580173659.00 151.5118 60.0026 32.0000 1.9911 1.9917 418.8128 418.9633 0.0225 -1.0000 -1.0000 0726742 1580173659.10 151.5118 60.0026 32.0000 1.9916 1.9922 418.6983 418.8484 0.0225 -1.0000 -1.0000 0726977 1580173659.20 151.5118 60.0026 32.0000 1.9922 1.9928 418.6632 418.8137 0.0225 -1.0000 -1.0000 0727039 1580173659.30 151.5118 60.0026 32.0000 1.9921 1.9927 418.6549 418.8046 0.0225 -1.0000 -1.0000 0727101 1580173659.40 151.5179 60.0026 32.0000 1.9912 1.9918 418.8553 419.0060 0.0227 -1.0000 -1.0000 0727180 1580173659.50 151.5234 60.0026 32.0000 1.9915 1.9921 418.8734 419.0243 0.0226 -1.0000 -1.0000 0727242 1580173659.60 151.5234 60.0026 32.0000 1.9911 1.9917 418.7401 418.8904 0.0225 -1.0000 -1.0000 0727305 1580173659.70 151.5234 60.0026 32.0000 1.9920 1.9926 418.6329 418.7841 0.0227 -1.0000 -1.0000 0727383 1580173659.80 151.5234 60.0026 32.0000 1.9919 1.9925 418.6188 418.7688 0.0225 -1.0000 -1.0000 0727445 1580173659.90 151.5234 60.0026 32.0000 1.9907 1.9913 418.7000 418.8505 0.0225 -1.0000 -1.0000 0727508 1580173660.00 151.5415 60.0030 32.0000 1.9907 1.9913 418.7581 418.9093 0.0227 -1.0000 -1.0000 0727570 1580173660.10 151.5415 60.0030 32.0000 1.9913 1.9919 418.7926 418.9436 0.0226 -1.0000 -1.0000 0727633 1580173660.20 151.5415 60.0030 32.0000 1.9914 1.9920 418.6544 418.8048 0.0225 -1.0000 -1.0000 0727992 1580173660.30 151.5415 60.0030 32.0000 1.9920 1.9925 418.6213 418.7709 0.0225 -1.0000 -1.0000 0728055 1580173660.40 151.5415 60.0030 32.0000 1.9922 1.9928 418.6740 418.8239 0.0225 -1.0000 -1.0000 0728117 1580173660.50 151.5415 60.0030 32.0000 1.9911 1.9917 418.8947 419.0452 0.0226 -1.0000 -1.0000 0728180 1580173660.60 151.5151 60.0030 32.0000 1.9910 1.9916 418.8538 419.0049 0.0227 -1.0000 -1.0000 0728274 1580173660.70 151.4999 60.0030 32.0000 1.9911 1.9917 418.8546 419.0040 0.0225 -1.0000 -1.0000 0728570 1580173660.80 151.4999 60.0030 32.0000 1.9921 1.9927 418.7032 418.8541 0.0226 -1.0000 -1.0000 0728633 1580173660.90 151.4999 60.0030 32.0000 1.9919 1.9925 418.5833 418.7348 0.0228 -1.0000 -1.0000 0728695 1580173661.00 151.4999 60.0030 32.0000 1.9915 1.9921 418.6595 418.8088 0.0224 -1.0000 -1.0000 0728758 1580173661.10 151.4999 60.0030 32.0000 1.9912 1.9918 418.8027 418.9530 0.0225 -1.0000 -1.0000 0728836 1580173661.20 151.4999 60.0030 32.0000 1.9917 1.9923 418.8013 418.9519 0.0226 -1.0000 -1.0000 0729211 1580173661.30 151.4999 60.0030 32.0000 1.9920 1.9926 418.8503 419.0005 0.0225 -1.0000 -1.0000 0729274 1580173661.40 151.4999 60.0030 32.0000 1.9925 1.9931 418.7034 418.8541 0.0226 -1.0000 -1.0000 0729352 1580173661.50 151.4999 60.0030 32.0000 1.9923 1.9929 418.6349 418.7859 0.0227 -1.0000 -1.0000 0729414 1580173661.60 151.4999 60.0030 32.0000 1.9914 1.9920 418.8103 418.9607 0.0225 -1.0000 -1.0000 0729477 1580173661.70 151.5073 60.0030 32.0000 1.9908 1.9913 418.8424 418.9926 0.0225 -1.0000 -1.0000 0729555 1580173661.80 151.5073 60.0030 32.0000 1.9922 1.9928 418.8055 418.9564 0.0226 -1.0000 -1.0000 0729617 1580173661.90 151.5073 60.0030 32.0000 1.9924 1.9930 418.7296 418.8804 0.0226 -1.0000 -1.0000 0729680 1580173662.00 151.5073 60.0030 32.0000 1.9925 1.9930 418.5854 418.7360 0.0225 -1.0000 -1.0000 0729758 1580173662.10 151.5073 60.0030 32.0000 1.9914 1.9919 418.6969 418.8472 0.0226 -1.0000 -1.0000 0729820 1580173662.20 151.5073 60.0030 32.0000 1.9907 1.9913 418.7561 418.9072 0.0226 -1.0000 -1.0000 0729883 1580173662.30 151.4303 60.0030 32.0000 1.9902 1.9908 418.8227 418.9734 0.0226 -1.0000 -1.0000 0729945 1580173662.40 151.4303 60.0030 32.0000 1.9919 1.9925 418.8030 418.9536 0.0226 -1.0000 -1.0000 0730008 1580173662.50 151.4303 60.0030 32.0000 1.9921 1.9927 418.5676 418.7170 0.0225 -1.0000 -1.0000 0730070 1580173662.60 151.4303 60.0030 32.0000 1.9928 1.9934 418.5785 418.7300 0.0227 -1.0000 -1.0000 0730148 1580173662.70 151.4303 60.0030 32.0000 1.9924 1.9930 418.7000 418.8509 0.0226 -1.0000 -1.0000 0730320 1580173662.80 151.5026 60.0030 32.0000 1.9921 1.9927 418.7558 418.9066 0.0226 -1.0000 -1.0000 0730383 1580173662.90 151.5026 60.0030 32.0000 1.9920 1.9926 418.6956 418.8453 0.0224 -1.0000 -1.0000 0730461 1580173663.00 151.5026 60.0030 32.0000 1.9920 1.9926 418.6515 418.8019 0.0226 -1.0000 -1.0000 0730523 1580173663.10 151.5026 60.0030 32.0000 1.9923 1.9928 418.6435 418.7939 0.0225 -1.0000 -1.0000 0730601 1580173663.20 151.5026 60.0030 32.0000 1.9928 1.9933 418.7888 418.9382 0.0224 -1.0000 -1.0000 0730664 1580173663.30 151.4850 60.0030 32.0000 1.9920 1.9926 418.8797 419.0301 0.0225 -1.0000 -1.0000 0731508 1580173663.40 151.4472 60.0030 32.0000 1.9912 1.9918 418.7981 418.9481 0.0225 -1.0000 -1.0000 0731586 1580173663.50 151.4472 60.0030 32.0000 1.9918 1.9923 418.8256 418.9755 0.0225 -1.0000 -1.0000 0731648 1580173663.60 151.4472 60.0030 32.0000 1.9918 1.9924 418.7247 418.8759 0.0227 -1.0000 -1.0000 0731711 1580173663.70 151.4472 60.0030 32.0000 1.9921 1.9927 418.7790 418.9291 0.0225 -1.0000 -1.0000 0731789 1580173663.80 151.4472 60.0030 32.0000 1.9931 1.9937 418.7067 418.8570 0.0226 -1.0000 -1.0000 0731852 1580173663.90 151.4472 60.0030 32.0000 1.9924 1.9930 418.8300 418.9814 0.0227 -1.0000 -1.0000 0731914 1580173664.00 151.4232 60.0030 32.0000 1.9918 1.9924 418.9428 419.0934 0.0225 -1.0000 -1.0000 0731977 1580173664.10 151.4232 60.0030 32.0000 1.9907 1.9913 418.8269 418.9772 0.0226 -1.0000 -1.0000 0732055 1580173664.20 151.4232 60.0030 32.0000 1.9924 1.9930 418.6701 418.8213 0.0227 -1.0000 -1.0000 0732117 1580173664.30 151.4232 60.0030 32.0000 1.9921 1.9927 418.6356 418.7863 0.0226 -1.0000 -1.0000 0732180 1580173664.40 151.4232 60.0030 32.0000 1.9923 1.9929 418.6693 418.8200 0.0226 -1.0000 -1.0000 0732242 1580173664.50 151.4276 60.0030 32.0000 1.9921 1.9927 418.8029 418.9536 0.0226 -1.0000 -1.0000 0732305 1580173664.60 151.4387 60.0030 32.0000 1.9917 1.9922 418.9124 419.0625 0.0225 -1.0000 -1.0000 0732383 1580173664.70 151.4387 60.0030 32.0000 1.9915 1.9921 418.9079 419.0584 0.0225 -1.0000 -1.0000 0732445 1580173664.80 151.4387 60.0030 32.0000 1.9922 1.9928 418.8146 418.9655 0.0226 -1.0000 -1.0000 0732523 1580173664.90 151.4387 60.0030 32.0000 1.9926 1.9932 418.8031 418.9527 0.0225 -1.0000 -1.0000 0732601 1580173665.00 151.4387 60.0030 32.0000 1.9920 1.9926 418.6935 418.8441 0.0226 -1.0000 -1.0000 0732664 1580173665.10 151.5096 60.0025 32.0000 1.9909 1.9915 418.8464 418.9980 0.0228 -1.0000 -1.0000 0732742 1580173665.20 151.5096 60.0025 32.0000 1.9913 1.9919 418.8394 418.9893 0.0225 -1.0000 -1.0000 0732805 1580173665.30 151.5096 60.0025 32.0000 1.9918 1.9924 418.8050 418.9564 0.0227 -1.0000 -1.0000 0733055 1580173665.40 151.5096 60.0025 32.0000 1.9929 1.9935 418.7487 418.8985 0.0224 -1.0000 -1.0000 0733133 1580173665.50 151.5096 60.0025 32.0000 1.9933 1.9939 418.6502 418.8013 0.0226 -1.0000 -1.0000 0733195 1580173665.60 151.4843 60.0025 32.0000 1.9926 1.9932 418.7085 418.8586 0.0225 -1.0000 -1.0000 0733258 1580173665.70 151.4784 60.0025 32.0000 1.9931 1.9937 418.7557 418.9075 0.0227 -1.0000 -1.0000 0733320 1580173665.80 151.4784 60.0025 32.0000 1.9919 1.9925 418.8526 419.0036 0.0227 -1.0000 -1.0000 0733383 1580173665.90 151.4784 60.0025 32.0000 1.9915 1.9921 418.8634 419.0138 0.0225 -1.0000 -1.0000 0733570 1580173666.00 151.4784 60.0025 32.0000 1.9920 1.9926 418.8533 419.0043 0.0226 -1.0000 -1.0000 0733633 1580173666.10 151.4784 60.0025 32.0000 1.9923 1.9928 418.6405 418.7912 0.0225 -1.0000 -1.0000 0733695 1580173666.20 151.4533 60.0025 32.0000 1.9922 1.9928 418.6183 418.7684 0.0226 -1.0000 -1.0000 0733758 1580173666.30 151.4533 60.0025 32.0000 1.9916 1.9922 418.6762 418.8265 0.0226 -1.0000 -1.0000 0733836 1580173666.40 151.4533 60.0025 32.0000 1.9914 1.9920 418.8454 418.9968 0.0226 -1.0000 -1.0000 0734070 1580173666.50 151.4533 60.0025 32.0000 1.9910 1.9916 418.8636 419.0148 0.0227 -1.0000 -1.0000 0734133 1580173666.60 151.4533 60.0025 32.0000 1.9910 1.9916 418.8643 419.0150 0.0226 -1.0000 -1.0000 0734195 1580173666.70 151.4453 60.0025 32.0000 1.9916 1.9922 418.8603 419.0105 0.0225 -1.0000 -1.0000 0734258 1580173666.80 151.4423 60.0025 32.0000 1.9926 1.9932 418.7415 418.8920 0.0226 -1.0000 -1.0000 0734320 1580173666.90 151.4423 60.0025 32.0000 1.9927 1.9933 418.6830 418.8341 0.0226 -1.0000 -1.0000 0734820 1580173667.00 151.4423 60.0025 32.0000 1.9923 1.9929 418.5729 418.7230 0.0225 -1.0000 -1.0000 0734883 1580173667.10 151.4423 60.0025 32.0000 1.9924 1.9930 418.6263 418.7774 0.0226 -1.0000 -1.0000 0734961 1580173667.20 151.4472 60.0025 32.0000 1.9912 1.9918 418.8683 419.0187 0.0225 -1.0000 -1.0000 0735023 1580173667.30 151.5762 60.0025 32.0000 1.9916 1.9922 418.9509 419.1009 0.0225 -1.0000 -1.0000 0735086 1580173667.40 151.5762 60.0025 32.0000 1.9930 1.9936 418.7834 418.9334 0.0224 -1.0000 -1.0000 0735289 1580173667.50 151.5762 60.0025 32.0000 1.9929 1.9935 418.6105 418.7599 0.0224 -1.0000 -1.0000 0735352 1580173667.60 151.5762 60.0025 32.0000 1.9927 1.9933 418.7137 418.8639 0.0225 -1.0000 -1.0000 0735414 1580173667.70 151.5762 60.0025 32.0000 1.9921 1.9927 418.8105 418.9622 0.0227 -1.0000 -1.0000 0735477 1580173667.80 151.5844 60.0025 32.0000 1.9915 1.9921 418.8623 419.0130 0.0226 -1.0000 -1.0000 0735555 1580173667.90 151.5845 60.0025 32.0000 1.9912 1.9918 418.8129 418.9638 0.0226 -1.0000 -1.0000 0735805 1580173668.00 151.5845 60.0025 32.0000 1.9931 1.9937 418.6817 418.8322 0.0226 -1.0000 -1.0000 0735883 1580173668.10 151.5845 60.0025 32.0000 1.9933 1.9939 418.6857 418.8365 0.0226 -1.0000 -1.0000 0735930 1580173668.20 151.5845 60.0025 32.0000 1.9925 1.9931 418.6313 418.7813 0.0225 -1.0000 -1.0000 0735992 1580173668.30 151.5757 60.0025 32.0000 1.9911 1.9917 418.8175 418.9678 0.0226 -1.0000 -1.0000 0736117 1580173668.40 151.5652 60.0025 32.0000 1.9919 1.9925 418.7411 418.8924 0.0227 -1.0000 -1.0000 0736180 1580173668.50 151.5652 60.0025 32.0000 1.9921 1.9927 418.6390 418.7902 0.0227 -1.0000 -1.0000 0736274 1580173668.60 151.5652 60.0025 32.0000 1.9916 1.9922 418.7263 418.8761 0.0224 -1.0000 -1.0000 0736351 1580173668.70 151.5652 60.0025 32.0000 1.9908 1.9913 418.7838 418.9348 0.0226 -1.0000 -1.0000 0736414 1580173668.80 151.5652 60.0025 32.0000 1.9913 1.9919 418.9647 419.1158 0.0226 -1.0000 -1.0000 0736477 1580173668.90 151.5436 60.0025 32.0000 1.9912 1.9918 418.8774 419.0276 0.0226 -1.0000 -1.0000 0736539 1580173669.00 151.5436 60.0025 32.0000 1.9917 1.9923 418.7827 418.9342 0.0227 -1.0000 -1.0000 0736601 1580173669.10 151.5436 60.0025 32.0000 1.9918 1.9924 418.6539 418.8048 0.0226 -1.0000 -1.0000 0736680 1580173669.20 151.5436 60.0025 32.0000 1.9916 1.9922 418.6133 418.7638 0.0226 -1.0000 -1.0000 0736742 1580173669.30 151.5436 60.0025 32.0000 1.9920 1.9926 418.7471 418.8978 0.0226 -1.0000 -1.0000 0736805 1580173669.40 151.5514 60.0025 32.0000 1.9920 1.9926 418.7464 418.8967 0.0225 -1.0000 -1.0000 0736883 1580173669.50 151.5595 60.0025 32.0000 1.9929 1.9935 418.7588 418.9107 0.0228 -1.0000 -1.0000 0737055 1580173669.60 151.5595 60.0025 32.0000 1.9930 1.9936 418.6549 418.8058 0.0227 -1.0000 -1.0000 0737117 1580173669.70 151.5595 60.0025 32.0000 1.9918 1.9924 418.6094 418.7608 0.0226 -1.0000 -1.0000 0737180 1580173669.80 151.5595 60.0025 32.0000 1.9914 1.9920 418.7142 418.8645 0.0226 -1.0000 -1.0000 0737242 1580173669.90 151.5595 60.0025 32.0000 1.9907 1.9913 418.8554 419.0066 0.0226 -1.0000 -1.0000 0737305 1580173670.00 151.5498 60.0030 32.0000 1.9908 1.9914 418.8328 418.9837 0.0226 -1.0000 -1.0000 0737555 1580173670.10 151.5498 60.0030 32.0000 1.9915 1.9921 418.8861 419.0375 0.0227 -1.0000 -1.0000 0737617 1580173670.20 151.5498 60.0030 32.0000 1.9917 1.9923 418.7430 418.8939 0.0226 -1.0000 -1.0000 0737680 1580173670.30 151.5498 60.0030 32.0000 1.9922 1.9928 418.5966 418.7475 0.0226 -1.0000 -1.0000 0737742 1580173670.40 151.5498 60.0030 32.0000 1.9920 1.9926 418.6715 418.8214 0.0225 -1.0000 -1.0000 0737805 1580173670.50 151.5498 60.0030 32.0000 1.9920 1.9926 418.6609 418.8110 0.0225 -1.0000 -1.0000 0738289 1580173670.60 151.5498 60.0030 32.0000 1.9921 1.9927 418.9493 419.0991 0.0224 -1.0000 -1.0000 0738367 1580173670.70 151.5144 60.0030 32.0000 1.9917 1.9923 418.8400 418.9899 0.0226 -1.0000 -1.0000 0738430 1580173670.80 151.5144 60.0030 32.0000 1.9918 1.9924 418.7536 418.9049 0.0226 -1.0000 -1.0000 0738492 1580173670.90 151.5144 60.0030 32.0000 1.9921 1.9927 418.6463 418.7973 0.0226 -1.0000 -1.0000 0738570 1580173671.00 151.5144 60.0030 32.0000 1.9916 1.9922 418.6742 418.8242 0.0225 -1.0000 -1.0000 0738633 1580173671.10 151.5144 60.0030 32.0000 1.9905 1.9910 418.7849 418.9351 0.0226 -1.0000 -1.0000 0738695 1580173671.20 151.4859 60.0030 32.0000 1.9916 1.9922 418.8691 419.0189 0.0224 -1.0000 -1.0000 0738758 1580173671.30 151.4859 60.0030 32.0000 1.9926 1.9932 418.7249 418.8753 0.0226 -1.0000 -1.0000 0738820 1580173671.40 151.4859 60.0030 32.0000 1.9923 1.9929 418.6208 418.7718 0.0226 -1.0000 -1.0000 0738898 1580173671.50 151.4859 60.0030 32.0000 1.9928 1.9934 418.6894 418.8402 0.0226 -1.0000 -1.0000 0738961 1580173671.60 151.4859 60.0030 32.0000 1.9920 1.9926 418.8194 418.9696 0.0225 -1.0000 -1.0000 0739055 1580173671.70 151.4653 60.0030 32.0000 1.9924 1.9930 418.7405 418.8913 0.0226 -1.0000 -1.0000 0739133 1580173671.80 151.4585 60.0030 32.0000 1.9922 1.9928 418.6266 418.7767 0.0225 -1.0000 -1.0000 0739195 1580173671.90 151.4585 60.0030 32.0000 1.9925 1.9931 418.6883 418.8384 0.0225 -1.0000 -1.0000 0739258 1580173672.00 151.4585 60.0030 32.0000 1.9919 1.9925 418.8352 418.9857 0.0225 -1.0000 -1.0000 0739336 1580173672.10 151.4585 60.0030 32.0000 1.9920 1.9926 418.9517 419.1014 0.0225 -1.0000 -1.0000 0739820 1580173672.20 151.4585 60.0030 32.0000 1.9913 1.9919 418.8970 419.0482 0.0227 -1.0000 -1.0000 0739883 1580173672.30 151.4350 60.0030 32.0000 1.9909 1.9915 418.7814 418.9323 0.0226 -1.0000 -1.0000 0739961 1580173672.40 151.4350 60.0030 32.0000 1.9922 1.9928 418.6388 418.7890 0.0225 -1.0000 -1.0000 0740023 1580173672.50 151.4350 60.0030 32.0000 1.9924 1.9929 418.6260 418.7763 0.0226 -1.0000 -1.0000 0740086 1580173672.60 151.4350 60.0030 32.0000 1.9919 1.9925 418.6086 418.7594 0.0226 -1.0000 -1.0000 0740289 1580173672.70 151.4350 60.0030 32.0000 1.9917 1.9923 418.7233 418.8740 0.0226 -1.0000 -1.0000 0740351 1580173672.80 151.4438 60.0030 32.0000 1.9915 1.9921 418.9049 419.0556 0.0225 -1.0000 -1.0000 0740414 1580173672.90 151.4651 60.0030 32.0000 1.9926 1.9931 418.7105 418.8606 0.0225 -1.0000 -1.0000 0740492 1580173673.00 151.4651 60.0030 32.0000 1.9932 1.9938 418.6483 418.7986 0.0225 -1.0000 -1.0000 0740555 1580173673.10 151.4651 60.0030 32.0000 1.9924 1.9930 418.6833 418.8337 0.0225 -1.0000 -1.0000 0740805 1580173673.20 151.4651 60.0030 32.0000 1.9923 1.9929 418.8503 419.0001 0.0225 -1.0000 -1.0000 0740867 1580173673.30 151.4651 60.0030 32.0000 1.9918 1.9924 418.9079 419.0593 0.0227 -1.0000 -1.0000 0740930 1580173673.40 151.4825 60.0030 32.0000 1.9917 1.9923 418.8935 419.0443 0.0226 -1.0000 -1.0000 0740992 1580173673.50 151.4825 60.0030 32.0000 1.9930 1.9936 418.7617 418.9122 0.0225 -1.0000 -1.0000 0741055 1580173673.60 151.4825 60.0030 32.0000 1.9921 1.9927 418.6667 418.8181 0.0228 -1.0000 -1.0000 0741336 1580173673.70 151.4825 60.0030 32.0000 1.9921 1.9927 418.6993 418.8483 0.0224 -1.0000 -1.0000 0741414 1580173673.80 151.4825 60.0030 32.0000 1.9924 1.9930 418.7944 418.9448 0.0225 -1.0000 -1.0000 0741477 1580173673.90 151.5035 60.0030 32.0000 1.9920 1.9926 418.7158 418.8662 0.0226 -1.0000 -1.0000 0741539 1580173674.00 151.5056 60.0030 32.0000 1.9921 1.9926 418.6761 418.8264 0.0225 -1.0000 -1.0000 0741617 1580173674.10 151.5056 60.0030 32.0000 1.9925 1.9930 418.6241 418.7746 0.0226 -1.0000 -1.0000 0741820 1580173674.20 151.5056 60.0030 32.0000 1.9923 1.9929 418.7010 418.8518 0.0226 -1.0000 -1.0000 0741883 1580173674.30 151.5056 60.0030 32.0000 1.9911 1.9916 418.7942 418.9444 0.0225 -1.0000 -1.0000 0741961 1580173674.40 151.5056 60.0030 32.0000 1.9919 1.9925 418.8850 419.0351 0.0224 -1.0000 -1.0000 0742023 1580173674.50 151.5406 60.0030 32.0000 1.9914 1.9920 418.8827 419.0332 0.0226 -1.0000 -1.0000 0742086 1580173674.60 151.5406 60.0030 32.0000 1.9920 1.9926 418.7291 418.8803 0.0226 -1.0000 -1.0000 0742289 1580173674.70 151.5406 60.0030 32.0000 1.9926 1.9932 418.6699 418.8194 0.0225 -1.0000 -1.0000 0742336 1580173674.80 151.5406 60.0030 32.0000 1.9919 1.9925 418.6456 418.7951 0.0224 -1.0000 -1.0000 0742414 1580173674.90 151.5406 60.0030 32.0000 1.9922 1.9927 418.7135 418.8626 0.0224 -1.0000 -1.0000 0742476 1580173675.00 151.5240 60.0028 32.0000 1.9914 1.9920 418.7934 418.9438 0.0226 -1.0000 -1.0000 0742539 1580173675.10 151.5099 60.0027 32.0000 1.9920 1.9926 418.6900 418.8403 0.0225 -1.0000 -1.0000 0743039 1580173675.20 151.5099 60.0027 32.0000 1.9917 1.9922 418.6909 418.8415 0.0226 -1.0000 -1.0000 0743101 1580173675.30 151.5099 60.0027 32.0000 1.9917 1.9923 418.7052 418.8560 0.0225 -1.0000 -1.0000 0743164 1580173675.40 151.5099 60.0027 32.0000 1.9913 1.9919 418.6210 418.7724 0.0227 -1.0000 -1.0000 0743227 1580173675.50 151.5099 60.0027 32.0000 1.9899 1.9905 418.7784 418.9283 0.0225 -1.0000 -1.0000 0743305 1580173675.60 151.5393 60.0027 32.0000 1.9908 1.9914 418.8208 418.9714 0.0226 -1.0000 -1.0000 0743539 1580173675.70 151.5393 60.0027 32.0000 1.9911 1.9917 418.8014 418.9516 0.0225 -1.0000 -1.0000 0743601 1580173675.80 151.5393 60.0027 32.0000 1.9923 1.9929 418.6169 418.7681 0.0226 -1.0000 -1.0000 0743680 1580173675.90 151.5393 60.0027 32.0000 1.9921 1.9927 418.6694 418.8207 0.0227 -1.0000 -1.0000 0743727 1580173676.00 151.5393 60.0027 32.0000 1.9916 1.9921 418.6981 418.8488 0.0226 -1.0000 -1.0000 0743805 1580173676.10 151.4624 60.0027 32.0000 1.9916 1.9922 418.7455 418.8958 0.0225 -1.0000 -1.0000 0743867 1580173676.20 151.4624 60.0027 32.0000 1.9910 1.9916 418.8808 419.0316 0.0227 -1.0000 -1.0000 0744008 1580173676.30 151.4624 60.0027 32.0000 1.9917 1.9923 418.7014 418.8514 0.0225 -1.0000 -1.0000 0744086 1580173676.40 151.4624 60.0027 32.0000 1.9921 1.9927 418.6094 418.7598 0.0225 -1.0000 -1.0000 0744149 1580173676.50 151.4624 60.0027 32.0000 1.9920 1.9926 418.7325 418.8830 0.0226 -1.0000 -1.0000 0744211 1580173676.60 151.4578 60.0027 32.0000 1.9911 1.9917 418.8566 419.0076 0.0226 -1.0000 -1.0000 0744274 1580173676.70 151.4479 60.0027 32.0000 1.9912 1.9918 418.9130 419.0641 0.0226 -1.0000 -1.0000 0744336 1580173676.80 151.4479 60.0027 32.0000 1.9916 1.9922 418.8542 419.0046 0.0226 -1.0000 -1.0000 0744414 1580173676.90 151.4479 60.0027 32.0000 1.9914 1.9920 418.5968 418.7477 0.0226 -1.0000 -1.0000 0744492 1580173677.00 151.4479 60.0027 32.0000 1.9922 1.9928 418.5935 418.7442 0.0226 -1.0000 -1.0000 0744555 1580173677.10 151.4479 60.0027 32.0000 1.9916 1.9922 418.7266 418.8769 0.0225 -1.0000 -1.0000 0744633 1580173677.20 151.4319 60.0027 32.0000 1.9916 1.9922 418.8630 419.0139 0.0226 -1.0000 -1.0000 0744820 1580173677.30 151.4319 60.0027 32.0000 1.9921 1.9926 418.7816 418.9327 0.0227 -1.0000 -1.0000 0744883 1580173677.40 151.4319 60.0027 32.0000 1.9922 1.9928 418.6711 418.8224 0.0227 -1.0000 -1.0000 0744961 1580173677.50 151.4319 60.0027 32.0000 1.9913 1.9919 418.6346 418.7852 0.0225 -1.0000 -1.0000 0745023 1580173677.60 151.4319 60.0027 32.0000 1.9912 1.9918 418.7386 418.8886 0.0225 -1.0000 -1.0000 0745086 1580173677.70 151.4319 60.0027 32.0000 1.9918 1.9923 418.9268 419.0775 0.0226 -1.0000 -1.0000 0745320 1580173677.80 151.4517 60.0027 32.0000 1.9917 1.9923 418.9200 419.0713 0.0226 -1.0000 -1.0000 0745383 1580173677.90 151.4517 60.0027 32.0000 1.9918 1.9924 418.9174 419.0680 0.0226 -1.0000 -1.0000 0745445 1580173678.00 151.4517 60.0027 32.0000 1.9927 1.9933 418.7419 418.8925 0.0225 -1.0000 -1.0000 0745523 1580173678.10 151.4517 60.0027 32.0000 1.9924 1.9930 418.6277 418.7785 0.0225 -1.0000 -1.0000 0745586 1580173678.20 151.4517 60.0027 32.0000 1.9922 1.9928 418.6845 418.8350 0.0227 -1.0000 -1.0000 0745789 1580173678.30 151.4355 60.0027 32.0000 1.9919 1.9925 418.7337 418.8838 0.0225 -1.0000 -1.0000 0745852 1580173678.40 151.4093 60.0027 32.0000 1.9912 1.9918 418.8869 419.0381 0.0227 -1.0000 -1.0000 0745914 1580173678.50 151.4093 60.0027 32.0000 1.9917 1.9923 418.8134 418.9650 0.0227 -1.0000 -1.0000 0745992 1580173678.60 151.4093 60.0027 32.0000 1.9921 1.9927 418.7257 418.8768 0.0226 -1.0000 -1.0000 0746055 1580173678.70 151.4093 60.0027 32.0000 1.9920 1.9926 418.5968 418.7475 0.0226 -1.0000 -1.0000 0746476 1580173678.80 151.4093 60.0027 32.0000 1.9925 1.9931 418.7922 418.9428 0.0226 -1.0000 -1.0000 0746539 1580173678.90 151.4442 60.0027 32.0000 1.9923 1.9928 418.7635 418.9137 0.0226 -1.0000 -1.0000 0746617 1580173679.00 151.4442 60.0027 32.0000 1.9914 1.9920 418.7934 418.9448 0.0227 -1.0000 -1.0000 0746680 1580173679.10 151.4442 60.0027 32.0000 1.9913 1.9919 418.8104 418.9610 0.0225 -1.0000 -1.0000 0746758 1580173679.20 151.4442 60.0027 32.0000 1.9923 1.9928 418.6226 418.7732 0.0226 -1.0000 -1.0000 0746977 1580173679.30 151.4442 60.0027 32.0000 1.9924 1.9930 418.6332 418.7839 0.0226 -1.0000 -1.0000 0747039 1580173679.40 151.5183 60.0027 32.0000 1.9921 1.9927 418.6839 418.8344 0.0226 -1.0000 -1.0000 0747117 1580173679.50 151.5183 60.0027 32.0000 1.9915 1.9921 418.8471 418.9973 0.0225 -1.0000 -1.0000 0747180 1580173679.60 151.5183 60.0027 32.0000 1.9917 1.9923 418.8036 418.9543 0.0225 -1.0000 -1.0000 0747242 1580173679.70 151.5183 60.0027 32.0000 1.9924 1.9930 418.6752 418.8258 0.0227 -1.0000 -1.0000 0747477 1580173679.80 151.5183 60.0027 32.0000 1.9927 1.9933 418.7473 418.8982 0.0226 -1.0000 -1.0000 0747539 1580173679.90 151.5183 60.0027 32.0000 1.9916 1.9922 418.5977 418.7484 0.0226 -1.0000 -1.0000 0747601 1580173680.00 151.5189 60.0027 32.0000 1.9922 1.9928 418.7863 418.9377 0.0227 -1.0000 -1.0000 0747680 1580173680.10 151.5189 60.0027 32.0000 1.9911 1.9917 418.8639 419.0162 0.0227 -1.0000 -1.0000 0747727 1580173680.20 151.5189 60.0027 32.0000 1.9920 1.9926 418.8078 418.9581 0.0225 -1.0000 -1.0000 0747789 1580173680.30 151.5189 60.0027 32.0000 1.9922 1.9928 418.6670 418.8180 0.0227 -1.0000 -1.0000 0748039 1580173680.40 151.5189 60.0027 32.0000 1.9919 1.9925 418.6869 418.8374 0.0226 -1.0000 -1.0000 0748101 1580173680.50 151.5189 60.0027 32.0000 1.9918 1.9924 418.7732 418.9247 0.0226 -1.0000 -1.0000 0748164 1580173680.60 151.5215 60.0027 32.0000 1.9915 1.9921 418.7624 418.9133 0.0226 -1.0000 -1.0000 0748242 1580173680.70 151.5225 60.0027 32.0000 1.9913 1.9919 418.8093 418.9600 0.0226 -1.0000 -1.0000 0748305 1580173680.80 151.5225 60.0027 32.0000 1.9916 1.9922 418.6207 418.7714 0.0227 -1.0000 -1.0000 0748570 1580173680.90 151.5225 60.0027 32.0000 1.9922 1.9928 418.6207 418.7719 0.0226 -1.0000 -1.0000 0748648 1580173681.00 151.5225 60.0027 32.0000 1.9921 1.9927 418.6724 418.8220 0.0224 -1.0000 -1.0000 0748711 1580173681.10 151.5226 60.0027 32.0000 1.9915 1.9921 418.8629 419.0138 0.0226 -1.0000 -1.0000 0748789 1580173681.20 151.5242 60.0027 32.0000 1.9917 1.9923 418.8569 419.0077 0.0226 -1.0000 -1.0000 0748852 1580173681.30 151.5242 60.0027 32.0000 1.9918 1.9924 418.7193 418.8698 0.0226 -1.0000 -1.0000 0749226 1580173681.40 151.5242 60.0027 32.0000 1.9928 1.9934 418.5546 418.7053 0.0226 -1.0000 -1.0000 0749289 1580173681.50 151.5242 60.0027 32.0000 1.9924 1.9930 418.6837 418.8341 0.0226 -1.0000 -1.0000 0749352 1580173681.60 151.5242 60.0027 32.0000 1.9917 1.9923 418.7090 418.8600 0.0226 -1.0000 -1.0000 0749414 1580173681.70 151.5188 60.0027 32.0000 1.9913 1.9919 418.7469 418.8973 0.0226 -1.0000 -1.0000 0749492 1580173681.80 151.5188 60.0027 32.0000 1.9915 1.9921 418.6937 418.8445 0.0226 -1.0000 -1.0000 0749758 1580173681.90 151.5188 60.0027 32.0000 1.9916 1.9922 418.6240 418.7743 0.0226 -1.0000 -1.0000 0749820 1580173682.00 151.5188 60.0027 32.0000 1.9923 1.9929 418.6461 418.7968 0.0225 -1.0000 -1.0000 0749883 1580173682.10 151.5188 60.0027 32.0000 1.9910 1.9916 418.7276 418.8779 0.0226 -1.0000 -1.0000 0749945 1580173682.20 151.5168 60.0027 32.0000 1.9909 1.9915 418.9092 419.0597 0.0225 -1.0000 -1.0000 0750008 1580173682.30 151.5051 60.0027 32.0000 1.9906 1.9912 418.9452 419.0965 0.0226 -1.0000 -1.0000 0750305 1580173682.40 151.5051 60.0027 32.0000 1.9916 1.9922 418.8924 419.0429 0.0225 -1.0000 -1.0000 0750367 1580173682.50 151.5051 60.0027 32.0000 1.9915 1.9921 418.7101 418.8607 0.0226 -1.0000 -1.0000 0750430 1580173682.60 151.5051 60.0027 32.0000 1.9919 1.9925 418.6364 418.7863 0.0224 -1.0000 -1.0000 0750508 1580173682.70 151.5051 60.0027 32.0000 1.9919 1.9925 418.6555 418.8049 0.0224 -1.0000 -1.0000 0750570 1580173682.80 151.3943 60.0027 32.0000 1.9921 1.9927 418.6996 418.8507 0.0226 -1.0000 -1.0000 0750633 1580173682.90 151.3943 60.0027 32.0000 1.9912 1.9918 418.8374 418.9879 0.0225 -1.0000 -1.0000 0750711 1580173683.00 151.3943 60.0027 32.0000 1.9914 1.9920 418.6927 418.8430 0.0226 -1.0000 -1.0000 0750773 1580173683.10 151.3943 60.0027 32.0000 1.9917 1.9923 418.5951 418.7467 0.0227 -1.0000 -1.0000 0750852 1580173683.20 151.3943 60.0027 32.0000 1.9920 1.9926 418.5914 418.7426 0.0226 -1.0000 -1.0000 0750914 1580173683.30 151.3943 60.0027 32.0000 1.9919 1.9925 418.8216 418.9723 0.0226 -1.0000 -1.0000 0750977 1580173683.40 151.4495 60.0027 32.0000 1.9915 1.9921 418.9479 419.0986 0.0226 -1.0000 -1.0000 0751226 1580173683.50 151.4495 60.0027 32.0000 1.9908 1.9914 418.9017 419.0527 0.0227 -1.0000 -1.0000 0751289 1580173683.60 151.4495 60.0027 32.0000 1.9920 1.9926 418.8047 418.9561 0.0226 -1.0000 -1.0000 0751352 1580173683.70 151.4495 60.0027 32.0000 1.9920 1.9926 418.7537 418.9046 0.0226 -1.0000 -1.0000 0751414 1580173683.80 151.4495 60.0027 32.0000 1.9918 1.9924 418.6855 418.8365 0.0226 -1.0000 -1.0000 0751477 1580173683.90 151.4495 60.0027 32.0000 1.9924 1.9930 418.7482 418.8981 0.0224 -1.0000 -1.0000 0752305 1580173684.00 151.4690 60.0027 32.0000 1.9922 1.9928 418.9806 419.1311 0.0226 -1.0000 -1.0000 0752367 1580173684.10 151.4718 60.0027 32.0000 1.9919 1.9925 418.8798 419.0310 0.0227 -1.0000 -1.0000 0752430 1580173684.20 151.4718 60.0027 32.0000 1.9917 1.9923 418.9023 419.0538 0.0227 -1.0000 -1.0000 0752492 1580173684.30 151.4718 60.0027 32.0000 1.9920 1.9926 418.7186 418.8692 0.0226 -1.0000 -1.0000 0752570 1580173684.40 151.4718 60.0027 32.0000 1.9921 1.9927 418.6395 418.7902 0.0226 -1.0000 -1.0000 0752633 1580173684.50 151.4718 60.0027 32.0000 1.9917 1.9923 418.6170 418.7681 0.0226 -1.0000 -1.0000 0752695 1580173684.60 151.4361 60.0029 32.0000 1.9917 1.9923 418.7035 418.8544 0.0226 -1.0000 -1.0000 0752773 1580173684.70 151.4219 60.0029 32.0000 1.9902 1.9907 418.8077 418.9577 0.0224 -1.0000 -1.0000 0752836 1580173684.80 151.4219 60.0029 32.0000 1.9914 1.9920 418.8336 418.9850 0.0227 -1.0000 -1.0000 0752898 1580173684.90 151.4219 60.0029 32.0000 1.9921 1.9927 418.7536 418.9036 0.0225 -1.0000 -1.0000 0752961 1580173685.00 151.4219 60.0029 32.0000 1.9912 1.9918 418.6701 418.8207 0.0226 -1.0000 -1.0000 0753055 1580173685.10 151.4212 60.0029 32.0000 1.9909 1.9915 418.7256 418.8758 0.0225 -1.0000 -1.0000 0753133 1580173685.20 151.4494 60.0029 32.0000 1.9914 1.9920 418.8561 419.0072 0.0226 -1.0000 -1.0000 0753195 1580173685.30 151.4215 60.0029 32.0000 1.9912 1.9918 418.9321 419.0834 0.0227 -1.0000 -1.0000 0753258 1580173685.40 151.4215 60.0029 32.0000 1.9920 1.9926 418.8327 418.9854 0.0229 -1.0000 -1.0000 0753320 1580173685.50 151.4215 60.0029 32.0000 1.9923 1.9929 418.6659 418.8167 0.0225 -1.0000 -1.0000 0753383 1580173685.60 151.4215 60.0029 32.0000 1.9920 1.9926 418.6147 418.7642 0.0224 -1.0000 -1.0000 0753445 1580173685.70 151.4215 60.0029 32.0000 1.9918 1.9924 418.6560 418.8053 0.0224 -1.0000 -1.0000 0753523 1580173685.80 151.4215 60.0029 32.0000 1.9914 1.9920 418.8686 419.0189 0.0225 -1.0000 -1.0000 0753586 1580173685.90 151.4215 60.0029 32.0000 1.9918 1.9924 418.8668 419.0158 0.0223 -1.0000 -1.0000 0754211 1580173686.00 151.4215 60.0029 32.0000 1.9927 1.9933 418.7260 418.8770 0.0227 -1.0000 -1.0000 0754305 1580173686.10 151.4215 60.0029 32.0000 1.9923 1.9929 418.7102 418.8605 0.0225 -1.0000 -1.0000 0754367 1580173686.20 151.4215 60.0029 32.0000 1.9913 1.9918 418.7307 418.8812 0.0225 -1.0000 -1.0000 0754430 1580173686.30 151.4215 60.0029 32.0000 1.9912 1.9917 418.8620 419.0125 0.0226 -1.0000 -1.0000 0754508 1580173686.40 151.5085 60.0029 32.0000 1.9914 1.9920 418.8556 419.0065 0.0226 -1.0000 -1.0000 0754570 1580173686.50 151.5085 60.0029 32.0000 1.9918 1.9924 418.8160 418.9668 0.0226 -1.0000 -1.0000 0754633 1580173686.60 151.5085 60.0029 32.0000 1.9922 1.9928 418.7748 418.9255 0.0225 -1.0000 -1.0000 0754711 1580173686.70 151.5085 60.0029 32.0000 1.9926 1.9932 418.7205 418.8714 0.0226 -1.0000 -1.0000 0754774 1580173686.80 151.5085 60.0029 32.0000 1.9911 1.9917 418.8089 418.9594 0.0225 -1.0000 -1.0000 0754836 1580173686.90 151.5085 60.0029 32.0000 1.9917 1.9923 418.8272 418.9779 0.0226 -1.0000 -1.0000 0754992 1580173687.00 151.5442 60.0029 32.0000 1.9917 1.9923 418.7731 418.9244 0.0227 -1.0000 -1.0000 0755055 1580173687.10 151.5442 60.0029 32.0000 1.9922 1.9928 418.7123 418.8636 0.0227 -1.0000 -1.0000 0755133 1580173687.20 151.5442 60.0029 32.0000 1.9920 1.9926 418.6669 418.8186 0.0227 -1.0000 -1.0000 0755195 1580173687.30 151.5442 60.0029 32.0000 1.9918 1.9924 418.6462 418.7973 0.0226 -1.0000 -1.0000 0755258 1580173687.40 151.5442 60.0029 32.0000 1.9914 1.9920 418.9382 419.0887 0.0225 -1.0000 -1.0000 0755320 1580173687.50 151.5275 60.0029 32.0000 1.9917 1.9923 418.7721 418.9221 0.0225 -1.0000 -1.0000 0755383 1580173687.60 151.5275 60.0029 32.0000 1.9922 1.9928 418.8050 418.9555 0.0226 -1.0000 -1.0000 0755445 1580173687.70 151.5275 60.0029 32.0000 1.9924 1.9930 418.6151 418.7656 0.0225 -1.0000 -1.0000 0755523 1580173687.80 151.5275 60.0029 32.0000 1.9914 1.9920 418.6382 418.7887 0.0226 -1.0000 -1.0000 0755586 1580173687.90 151.5141 60.0029 32.0000 1.9915 1.9920 418.7721 418.9227 0.0226 -1.0000 -1.0000 0755649 1580173688.00 151.5141 60.0029 32.0000 1.9917 1.9923 418.8994 419.0504 0.0226 -1.0000 -1.0000 0755711 1580173688.10 151.5141 60.0029 32.0000 1.9917 1.9923 418.8414 418.9921 0.0226 -1.0000 -1.0000 0755774 1580173688.20 151.5141 60.0029 32.0000 1.9921 1.9927 418.7420 418.8928 0.0226 -1.0000 -1.0000 0755836 1580173688.30 151.5141 60.0029 32.0000 1.9921 1.9927 418.5982 418.7480 0.0224 -1.0000 -1.0000 0755914 1580173688.40 151.5141 60.0029 32.0000 1.9921 1.9927 418.6265 418.7764 0.0225 -1.0000 -1.0000 0755977 1580173688.50 151.5141 60.0029 32.0000 1.9912 1.9918 418.8608 419.0113 0.0225 -1.0000 -1.0000 0756320 1580173688.60 151.5290 60.0029 32.0000 1.9919 1.9925 418.8368 418.9869 0.0226 -1.0000 -1.0000 0756383 1580173688.70 151.5290 60.0029 32.0000 1.9920 1.9926 418.8412 418.9919 0.0225 -1.0000 -1.0000 0756445 1580173688.80 151.5290 60.0029 32.0000 1.9922 1.9928 418.5936 418.7438 0.0226 -1.0000 -1.0000 0756508 1580173688.90 151.5290 60.0029 32.0000 1.9917 1.9923 418.6362 418.7872 0.0226 -1.0000 -1.0000 0756586 1580173689.00 151.5290 60.0029 32.0000 1.9920 1.9926 418.7182 418.8684 0.0225 -1.0000 -1.0000 0756820 1580173689.10 151.5284 60.0029 32.0000 1.9911 1.9917 418.7833 418.9334 0.0225 -1.0000 -1.0000 0756898 1580173689.20 151.5227 60.0029 32.0000 1.9911 1.9917 418.7921 418.9433 0.0227 -1.0000 -1.0000 0756961 1580173689.30 151.5227 60.0029 32.0000 1.9924 1.9930 418.6169 418.7658 0.0224 -1.0000 -1.0000 0757023 1580173689.40 151.5227 60.0029 32.0000 1.9930 1.9936 418.6344 418.7855 0.0226 -1.0000 -1.0000 0757101 1580173689.50 151.5227 60.0029 32.0000 1.9922 1.9927 418.5859 418.7360 0.0225 -1.0000 -1.0000 0757336 1580173689.60 151.5227 60.0029 32.0000 1.9914 1.9920 418.8324 418.9832 0.0226 -1.0000 -1.0000 0757398 1580173689.70 151.5314 60.0027 32.0000 1.9913 1.9918 418.8748 419.0253 0.0225 -1.0000 -1.0000 0757461 1580173689.80 151.5318 60.0026 32.0000 1.9916 1.9922 418.8266 418.9767 0.0226 -1.0000 -1.0000 0757523 1580173689.90 151.5318 60.0026 32.0000 1.9921 1.9927 418.7024 418.8517 0.0224 -1.0000 -1.0000 0757586 1580173690.00 151.5318 60.0026 32.0000 1.9928 1.9934 418.5770 418.7271 0.0226 -1.0000 -1.0000 0757836 1580173690.10 151.5318 60.0026 32.0000 1.9925 1.9931 418.6737 418.8245 0.0226 -1.0000 -1.0000 0757898 1580173690.20 151.5318 60.0026 32.0000 1.9915 1.9921 418.6553 418.8053 0.0225 -1.0000 -1.0000 0757961 1580173690.30 151.5318 60.0026 32.0000 1.9912 1.9918 418.8207 418.9718 0.0227 -1.0000 -1.0000 0758023 1580173690.40 151.4571 60.0026 32.0000 1.9921 1.9927 418.7891 418.9396 0.0225 -1.0000 -1.0000 0758101 1580173690.50 151.4571 60.0026 32.0000 1.9932 1.9938 418.6409 418.7914 0.0226 -1.0000 -1.0000 0758352 1580173690.60 151.4571 60.0026 32.0000 1.9929 1.9935 418.6470 418.7981 0.0226 -1.0000 -1.0000 0758430 1580173690.70 151.4571 60.0026 32.0000 1.9928 1.9933 418.7278 418.8779 0.0225 -1.0000 -1.0000 0758492 1580173690.80 151.4571 60.0026 32.0000 1.9923 1.9929 418.8160 418.9665 0.0226 -1.0000 -1.0000 0758555 1580173690.90 151.4571 60.0026 32.0000 1.9925 1.9931 418.8354 418.9868 0.0226 -1.0000 -1.0000 0758633 1580173691.00 151.4487 60.0026 32.0000 1.9930 1.9936 418.7371 418.8885 0.0228 -1.0000 -1.0000 0759633 1580173691.10 151.4487 60.0026 32.0000 1.9927 1.9933 418.6355 418.7865 0.0226 -1.0000 -1.0000 0759711 1580173691.20 151.4487 60.0026 32.0000 1.9921 1.9927 418.7217 418.8719 0.0226 -1.0000 -1.0000 0759774 1580173691.30 151.4487 60.0026 32.0000 1.9911 1.9917 418.7461 418.8974 0.0226 -1.0000 -1.0000 0759836 1580173691.40 151.4487 60.0026 32.0000 1.9915 1.9921 418.8682 419.0200 0.0227 -1.0000 -1.0000 0759898 1580173691.50 151.4629 60.0026 32.0000 1.9922 1.9928 418.8006 418.9505 0.0225 -1.0000 -1.0000 0759992 1580173691.60 151.4643 60.0026 32.0000 1.9930 1.9936 418.6738 418.8242 0.0226 -1.0000 -1.0000 0800039 1580173691.70 151.4643 60.0026 32.0000 1.9927 1.9933 418.6309 418.7824 0.0227 -1.0000 -1.0000 0800117 1580173691.80 151.4643 60.0026 32.0000 1.9923 1.9929 418.7353 418.8856 0.0225 -1.0000 -1.0000 0800180 1580173691.90 151.4643 60.0026 32.0000 1.9915 1.9921 418.9000 419.0510 0.0227 -1.0000 -1.0000 0800242 1580173692.00 151.4640 60.0026 32.0000 1.9914 1.9920 418.9146 419.0656 0.0226 -1.0000 -1.0000 0800320 1580173692.10 151.4607 60.0026 32.0000 1.9919 1.9925 418.7944 418.9457 0.0227 -1.0000 -1.0000 0800383 1580173692.20 151.4607 60.0026 32.0000 1.9925 1.9931 418.5369 418.6877 0.0226 -1.0000 -1.0000 0800445 1580173692.30 151.4607 60.0026 32.0000 1.9923 1.9929 418.6688 418.8200 0.0226 -1.0000 -1.0000 0800523 1580173692.40 151.4607 60.0026 32.0000 1.9921 1.9927 418.6861 418.8364 0.0226 -1.0000 -1.0000 0800586 1580173692.50 151.4607 60.0026 32.0000 1.9919 1.9924 418.7132 418.8637 0.0225 -1.0000 -1.0000 0800648 1580173692.60 151.4614 60.0026 32.0000 1.9920 1.9926 418.9337 419.0835 0.0224 -1.0000 -1.0000 0800711 1580173692.70 151.4614 60.0026 32.0000 1.9922 1.9928 418.7782 418.9280 0.0225 -1.0000 -1.0000 0800773 1580173692.80 151.4614 60.0026 32.0000 1.9931 1.9937 418.6836 418.8344 0.0226 -1.0000 -1.0000 0800836 1580173692.90 151.4614 60.0026 32.0000 1.9929 1.9935 418.6424 418.7934 0.0226 -1.0000 -1.0000 0800914 1580173693.00 151.4614 60.0026 32.0000 1.9915 1.9921 418.8673 419.0176 0.0225 -1.0000 -1.0000 0800976 1580173693.10 151.4614 60.0026 32.0000 1.9914 1.9920 418.8965 419.0478 0.0227 -1.0000 -1.0000 0801055 1580173693.20 151.4614 60.0026 32.0000 1.9920 1.9926 418.7278 418.8786 0.0226 -1.0000 -1.0000 0801117 1580173693.30 151.4614 60.0026 32.0000 1.9926 1.9932 418.6124 418.7634 0.0226 -1.0000 -1.0000 0801180 1580173693.40 151.4614 60.0026 32.0000 1.9923 1.9929 418.7423 418.8930 0.0226 -1.0000 -1.0000 0801258 1580173693.50 151.4614 60.0026 32.0000 1.9916 1.9922 418.8734 419.0251 0.0227 -1.0000 -1.0000 0801320 1580173693.60 151.4614 60.0026 32.0000 1.9922 1.9928 418.8569 419.0075 0.0225 -1.0000 -1.0000 0801383 1580173693.70 151.6032 60.0026 32.0000 1.9915 1.9921 418.8470 418.9975 0.0226 -1.0000 -1.0000 0801445 1580173693.80 151.6032 60.0026 32.0000 1.9921 1.9927 418.8493 419.0000 0.0226 -1.0000 -1.0000 0801508 1580173693.90 151.6032 60.0026 32.0000 1.9931 1.9937 418.6925 418.8433 0.0227 -1.0000 -1.0000 0801570 1580173694.00 151.6032 60.0026 32.0000 1.9930 1.9936 418.6954 418.8458 0.0225 -1.0000 -1.0000 0801648 1580173694.10 151.6032 60.0026 32.0000 1.9917 1.9923 418.7457 418.8958 0.0225 -1.0000 -1.0000 0802383 1580173694.20 151.5030 60.0026 32.0000 1.9925 1.9931 418.8381 418.9891 0.0226 -1.0000 -1.0000 0802445 1580173694.30 151.5030 60.0026 32.0000 1.9926 1.9931 418.6898 418.8404 0.0226 -1.0000 -1.0000 0802508 1580173694.40 151.5030 60.0026 32.0000 1.9915 1.9921 418.6415 418.7921 0.0226 -1.0000 -1.0000 0802570 1580173694.50 151.5030 60.0026 32.0000 1.9910 1.9916 418.7752 418.9262 0.0227 -1.0000 -1.0000 0802633 1580173694.60 151.5030 60.0026 32.0000 1.9911 1.9917 418.8216 418.9731 0.0227 -1.0000 -1.0000 0802711 1580173694.70 151.5030 60.0026 32.0000 1.9907 1.9913 418.8828 419.0345 0.0227 -1.0000 -1.0000 0802773 1580173694.80 151.5442 60.0024 32.0000 1.9917 1.9923 418.7565 418.9077 0.0227 -1.0000 -1.0000 0802836 1580173694.90 151.5552 60.0023 32.0000 1.9923 1.9929 418.5935 418.7442 0.0225 -1.0000 -1.0000 0802914 1580173695.00 151.5552 60.0023 32.0000 1.9919 1.9924 418.7034 418.8553 0.0228 -1.0000 -1.0000 0802976 1580173695.10 151.5552 60.0023 32.0000 1.9912 1.9918 418.6467 418.7975 0.0226 -1.0000 -1.0000 0803055 1580173695.20 151.5552 60.0023 32.0000 1.9920 1.9926 418.8182 418.9690 0.0226 -1.0000 -1.0000 0803117 1580173695.30 151.5552 60.0023 32.0000 1.9911 1.9917 418.8272 418.9780 0.0226 -1.0000 -1.0000 0803164 1580173695.40 151.5152 60.0023 32.0000 1.9912 1.9917 418.6977 418.8492 0.0227 -1.0000 -1.0000 0803242 1580173695.50 151.5152 60.0023 32.0000 1.9917 1.9922 418.5946 418.7446 0.0224 -1.0000 -1.0000 0803305 1580173695.60 151.5562 60.0023 32.0000 1.9916 1.9922 418.6277 418.7795 0.0228 -1.0000 -1.0000 0803367 1580173695.70 151.5562 60.0023 32.0000 1.9911 1.9917 418.8097 418.9599 0.0225 -1.0000 -1.0000 0803445 1580173695.80 151.5562 60.0023 32.0000 1.9903 1.9909 418.7529 418.9024 0.0224 -1.0000 -1.0000 0803508 1580173695.90 151.5562 60.0023 32.0000 1.9911 1.9917 418.8484 418.9993 0.0226 -1.0000 -1.0000 0803570 1580173696.00 151.5562 60.0023 32.0000 1.9925 1.9931 418.5806 418.7311 0.0226 -1.0000 -1.0000 0803649 1580173696.10 151.5562 60.0023 32.0000 1.9920 1.9926 418.5733 418.7245 0.0227 -1.0000 -1.0000 0803711 1580173696.20 151.5562 60.0023 32.0000 1.9921 1.9927 418.6316 418.7821 0.0226 -1.0000 -1.0000 0804086 1580173696.30 151.5562 60.0023 32.0000 1.9916 1.9921 418.7453 418.8959 0.0226 -1.0000 -1.0000 0804164 1580173696.40 151.5562 60.0023 32.0000 1.9921 1.9927 418.7831 418.9341 0.0226 -1.0000 -1.0000 0804242 1580173696.50 151.5562 60.0023 32.0000 1.9913 1.9919 418.7986 418.9510 0.0228 -1.0000 -1.0000 0804289 1580173696.60 151.5210 60.0023 32.0000 1.9923 1.9929 418.6899 418.8402 0.0225 -1.0000 -1.0000 0804367 1580173696.70 151.5210 60.0023 32.0000 1.9921 1.9926 418.6126 418.7630 0.0226 -1.0000 -1.0000 0804570 1580173696.80 151.5210 60.0023 32.0000 1.9924 1.9929 418.6249 418.7756 0.0226 -1.0000 -1.0000 0804633 1580173696.90 151.5210 60.0023 32.0000 1.9916 1.9922 418.7500 418.9010 0.0226 -1.0000 -1.0000 0804695 1580173697.00 151.5210 60.0023 32.0000 1.9913 1.9919 418.8104 418.9613 0.0226 -1.0000 -1.0000 0804773 1580173697.10 151.5168 60.0023 32.0000 1.9915 1.9921 418.7754 418.9265 0.0226 -1.0000 -1.0000 0804836 1580173697.20 151.5168 60.0023 32.0000 1.9917 1.9923 418.6820 418.8326 0.0226 -1.0000 -1.0000 0805273 1580173697.30 151.5168 60.0023 32.0000 1.9925 1.9931 418.6413 418.7917 0.0225 -1.0000 -1.0000 0805336 1580173697.40 151.5168 60.0023 32.0000 1.9924 1.9930 418.6433 418.7933 0.0225 -1.0000 -1.0000 0805414 1580173697.50 151.5168 60.0023 32.0000 1.9911 1.9917 418.7957 418.9462 0.0225 -1.0000 -1.0000 0805477 1580173697.60 151.4938 60.0023 32.0000 1.9918 1.9924 418.7940 418.9446 0.0226 -1.0000 -1.0000 0805539 1580173697.70 151.4661 60.0023 32.0000 1.9914 1.9920 418.7504 418.9020 0.0227 -1.0000 -1.0000 0805617 1580173697.80 151.4661 60.0023 32.0000 1.9920 1.9925 418.6001 418.7498 0.0224 -1.0000 -1.0000 0805680 1580173697.90 151.4661 60.0023 32.0000 1.9923 1.9929 418.6874 418.8379 0.0226 -1.0000 -1.0000 0805742 1580173698.00 151.4661 60.0023 32.0000 1.9908 1.9914 418.7446 418.8949 0.0225 -1.0000 -1.0000 0805820 1580173698.10 151.4661 60.0023 32.0000 1.9913 1.9919 418.8560 419.0069 0.0226 -1.0000 -1.0000 0805883 1580173698.20 151.4432 60.0023 32.0000 1.9915 1.9921 418.7131 418.8636 0.0225 -1.0000 -1.0000 0805945 1580173698.30 151.4432 60.0023 32.0000 1.9925 1.9931 418.6636 418.8130 0.0224 -1.0000 -1.0000 0806336 1580173698.40 151.4432 60.0023 32.0000 1.9925 1.9931 418.6625 418.8136 0.0226 -1.0000 -1.0000 0806398 1580173698.50 151.4432 60.0023 32.0000 1.9914 1.9920 418.6437 418.7943 0.0226 -1.0000 -1.0000 0806461 1580173698.60 151.4432 60.0023 32.0000 1.9917 1.9923 418.7703 418.9210 0.0226 -1.0000 -1.0000 0806539 1580173698.70 151.4434 60.0023 32.0000 1.9912 1.9918 418.8175 418.9684 0.0226 -1.0000 -1.0000 0806601 1580173698.80 151.4471 60.0023 32.0000 1.9910 1.9916 418.8095 418.9610 0.0227 -1.0000 -1.0000 0806664 1580173698.90 151.4471 60.0023 32.0000 1.9914 1.9920 418.7054 418.8567 0.0226 -1.0000 -1.0000 0806742 1580173699.00 151.4471 60.0023 32.0000 1.9913 1.9919 418.6298 418.7796 0.0225 -1.0000 -1.0000 0806805 1580173699.10 151.4471 60.0023 32.0000 1.9912 1.9918 418.6006 418.7512 0.0226 -1.0000 -1.0000 0806867 1580173699.20 151.4471 60.0023 32.0000 1.9910 1.9916 418.7053 418.8559 0.0226 -1.0000 -1.0000 0806930 1580173699.30 151.4438 60.0023 32.0000 1.9919 1.9925 418.8426 418.9932 0.0226 -1.0000 -1.0000 0807086 1580173699.40 151.4357 60.0023 32.0000 1.9916 1.9922 418.8137 418.9646 0.0226 -1.0000 -1.0000 0807164 1580173699.50 151.4357 60.0023 32.0000 1.9919 1.9925 418.7893 418.9395 0.0225 -1.0000 -1.0000 0807227 1580173699.60 151.4357 60.0023 32.0000 1.9918 1.9923 418.6707 418.8217 0.0227 -1.0000 -1.0000 0807289 1580173699.70 151.4357 60.0023 32.0000 1.9917 1.9923 418.7168 418.8680 0.0226 -1.0000 -1.0000 0807352 1580173699.80 151.4357 60.0023 32.0000 1.9913 1.9919 418.8269 418.9777 0.0226 -1.0000 -1.0000 0807414 1580173699.90 151.4497 60.0022 32.0000 1.9916 1.9922 418.8267 418.9772 0.0225 -1.0000 -1.0000 0807477 1580173700.00 151.4497 60.0022 32.0000 1.9915 1.9921 418.8524 419.0037 0.0227 -1.0000 -1.0000 0807555 1580173700.10 151.4497 60.0022 32.0000 1.9916 1.9922 418.7605 418.9107 0.0225 -1.0000 -1.0000 0807617 1580173700.20 151.4497 60.0022 32.0000 1.9920 1.9926 418.6729 418.8237 0.0226 -1.0000 -1.0000 0807680 1580173700.30 151.4497 60.0022 32.0000 1.9920 1.9926 418.5776 418.7282 0.0226 -1.0000 -1.0000 0808336 1580173700.40 151.4497 60.0022 32.0000 1.9921 1.9927 418.6743 418.8251 0.0226 -1.0000 -1.0000 0808414 1580173700.50 151.4497 60.0022 32.0000 1.9919 1.9925 418.7756 418.9263 0.0226 -1.0000 -1.0000 0808461 1580173700.60 151.4132 60.0022 32.0000 1.9905 1.9910 418.7600 418.9109 0.0226 -1.0000 -1.0000 0808539 1580173700.70 151.4132 60.0022 32.0000 1.9915 1.9921 418.8686 419.0193 0.0225 -1.0000 -1.0000 0808601 1580173700.80 151.4132 60.0022 32.0000 1.9913 1.9919 418.7421 418.8923 0.0225 -1.0000 -1.0000 0808836 1580173700.90 151.4132 60.0022 32.0000 1.9918 1.9924 418.6423 418.7929 0.0226 -1.0000 -1.0000 0808898 1580173701.00 151.4132 60.0022 32.0000 1.9918 1.9924 418.7248 418.8753 0.0226 -1.0000 -1.0000 0808961 1580173701.10 151.4563 60.0022 32.0000 1.9914 1.9920 418.8542 419.0050 0.0226 -1.0000 -1.0000 0809039 1580173701.20 151.4617 60.0022 32.0000 1.9924 1.9929 418.7168 418.8678 0.0227 -1.0000 -1.0000 0809101 1580173701.30 151.4617 60.0022 32.0000 1.9929 1.9935 418.6348 418.7866 0.0227 -1.0000 -1.0000 0809226 1580173701.40 151.4617 60.0022 32.0000 1.9923 1.9929 418.6571 418.8075 0.0225 -1.0000 -1.0000 0809305 1580173701.50 151.4617 60.0022 32.0000 1.9917 1.9923 418.5724 418.7235 0.0226 -1.0000 -1.0000 0809367 1580173701.60 151.4617 60.0022 32.0000 1.9912 1.9918 418.8563 419.0069 0.0225 -1.0000 -1.0000 0809430 1580173701.70 151.4783 60.0022 32.0000 1.9910 1.9916 418.9404 419.0911 0.0226 -1.0000 -1.0000 0809508 1580173701.80 151.4783 60.0022 32.0000 1.9916 1.9922 418.8925 419.0435 0.0227 -1.0000 -1.0000 0809742 1580173701.90 151.4783 60.0022 32.0000 1.9920 1.9926 418.7219 418.8735 0.0227 -1.0000 -1.0000 0809805 1580173702.00 151.4783 60.0022 32.0000 1.9920 1.9926 418.7248 418.8753 0.0225 -1.0000 -1.0000 0809883 1580173702.10 151.4783 60.0022 32.0000 1.9914 1.9920 418.8096 418.9597 0.0225 -1.0000 -1.0000 0809945 1580173702.20 151.4450 60.0022 32.0000 1.9918 1.9923 418.8621 419.0131 0.0226 -1.0000 -1.0000 0810008 1580173702.30 151.4420 60.0022 32.0000 1.9914 1.9920 418.7469 418.8973 0.0225 -1.0000 -1.0000 0810086 1580173702.40 151.4420 60.0022 32.0000 1.9920 1.9926 418.7359 418.8874 0.0226 -1.0000 -1.0000 0810258 1580173702.50 151.4420 60.0022 32.0000 1.9920 1.9926 418.6534 418.8030 0.0225 -1.0000 -1.0000 0810320 1580173702.60 151.4420 60.0022 32.0000 1.9922 1.9928 418.5980 418.7492 0.0227 -1.0000 -1.0000 0810398 1580173702.70 151.4451 60.0022 32.0000 1.9919 1.9925 418.8541 419.0052 0.0227 -1.0000 -1.0000 0810461 1580173702.80 151.4730 60.0022 32.0000 1.9912 1.9918 418.8863 419.0376 0.0226 -1.0000 -1.0000 0810523 1580173702.90 151.4730 60.0022 32.0000 1.9910 1.9916 418.8309 418.9819 0.0227 -1.0000 -1.0000 0811008 1580173703.00 151.4730 60.0022 32.0000 1.9915 1.9921 418.8451 418.9969 0.0227 -1.0000 -1.0000 0811070 1580173703.10 151.4730 60.0022 32.0000 1.9919 1.9925 418.6873 418.8388 0.0226 -1.0000 -1.0000 0811133 1580173703.20 151.4730 60.0022 32.0000 1.9912 1.9918 418.6868 418.8375 0.0226 -1.0000 -1.0000 0811195 1580173703.30 151.4742 60.0022 32.0000 1.9910 1.9916 418.8303 418.9814 0.0227 -1.0000 -1.0000 0811258 1580173703.40 151.4742 60.0022 32.0000 1.9917 1.9922 418.8226 418.9737 0.0226 -1.0000 -1.0000 0811367 1580173703.50 151.4742 60.0022 32.0000 1.9914 1.9920 418.7214 418.8723 0.0226 -1.0000 -1.0000 0811430 1580173703.60 151.4742 60.0022 32.0000 1.9920 1.9926 418.5702 418.7215 0.0226 -1.0000 -1.0000 0811492 1580173703.70 151.4742 60.0022 32.0000 1.9914 1.9920 418.7169 418.8673 0.0226 -1.0000 -1.0000 0811570 1580173703.80 151.4742 60.0022 32.0000 1.9915 1.9921 418.7577 418.9088 0.0226 -1.0000 -1.0000 0811633 1580173703.90 151.5688 60.0022 32.0000 1.9914 1.9920 418.8829 419.0338 0.0226 -1.0000 -1.0000 0811867 1580173704.00 151.5688 60.0022 32.0000 1.9921 1.9926 418.7608 418.9107 0.0226 -1.0000 -1.0000 0811945 1580173704.10 151.5688 60.0022 32.0000 1.9917 1.9923 418.6650 418.8155 0.0225 -1.0000 -1.0000 0812008 1580173704.20 151.5688 60.0022 32.0000 1.9920 1.9926 418.6815 418.8326 0.0226 -1.0000 -1.0000 0812070 1580173704.30 151.5688 60.0022 32.0000 1.9915 1.9921 418.8875 419.0376 0.0225 -1.0000 -1.0000 0812133 1580173704.40 151.5668 60.0022 32.0000 1.9906 1.9912 418.9245 419.0758 0.0227 -1.0000 -1.0000 0812383 1580173704.50 151.5435 60.0022 32.0000 1.9918 1.9924 418.8032 418.9542 0.0227 -1.0000 -1.0000 0812445 1580173704.60 151.5435 60.0022 32.0000 1.9916 1.9922 418.6923 418.8428 0.0225 -1.0000 -1.0000 0812523 1580173704.70 151.5435 60.0022 32.0000 1.9922 1.9928 418.6543 418.8049 0.0226 -1.0000 -1.0000 0812586 1580173704.80 151.5435 60.0022 32.0000 1.9920 1.9926 418.6014 418.7527 0.0226 -1.0000 -1.0000 0812648 1580173704.90 151.5435 60.0022 32.0000 1.9915 1.9921 418.6404 418.7910 0.0226 -1.0000 -1.0000 0812711 1580173705.00 151.5354 60.0026 32.0000 1.9908 1.9914 418.7783 418.9283 0.0224 -1.0000 -1.0000 0812773 1580173705.10 151.5354 60.0026 32.0000 1.9909 1.9914 418.9254 419.0761 0.0225 -1.0000 -1.0000 0812852 1580173705.20 151.5354 60.0026 32.0000 1.9909 1.9915 418.8282 418.9786 0.0226 -1.0000 -1.0000 0812914 1580173705.30 151.5354 60.0026 32.0000 1.9914 1.9920 418.6939 418.8449 0.0226 -1.0000 -1.0000 0812977 1580173705.40 151.5354 60.0026 32.0000 1.9911 1.9917 418.7960 418.9468 0.0226 -1.0000 -1.0000 0813086 1580173705.50 151.5418 60.0026 32.0000 1.9913 1.9919 418.8471 418.9982 0.0227 -1.0000 -1.0000 0813148 1580173705.60 151.5446 60.0026 32.0000 1.9918 1.9924 418.7757 418.9264 0.0225 -1.0000 -1.0000 0813211 1580173705.70 151.5446 60.0026 32.0000 1.9917 1.9923 418.7074 418.8584 0.0226 -1.0000 -1.0000 0813289 1580173705.80 151.5446 60.0026 32.0000 1.9916 1.9922 418.6955 418.8457 0.0225 -1.0000 -1.0000 0813352 1580173705.90 151.5446 60.0026 32.0000 1.9913 1.9919 418.6297 418.7810 0.0227 -1.0000 -1.0000 0813414 1580173706.00 151.5446 60.0026 32.0000 1.9912 1.9918 418.7272 418.8786 0.0227 -1.0000 -1.0000 0813601 1580173706.10 151.5535 60.0026 32.0000 1.9913 1.9919 418.8476 418.9982 0.0225 -1.0000 -1.0000 0813664 1580173706.20 151.5535 60.0026 32.0000 1.9905 1.9911 418.8458 418.9952 0.0224 -1.0000 -1.0000 0813727 1580173706.30 151.5535 60.0026 32.0000 1.9914 1.9920 418.8844 419.0367 0.0227 -1.0000 -1.0000 0813805 1580173706.40 151.5535 60.0026 32.0000 1.9919 1.9925 418.7961 418.9469 0.0226 -1.0000 -1.0000 0813867 1580173706.50 151.5535 60.0026 32.0000 1.9919 1.9925 418.7153 418.8661 0.0226 -1.0000 -1.0000 0814101 1580173706.60 151.5535 60.0026 32.0000 1.9922 1.9928 418.7732 418.9244 0.0227 -1.0000 -1.0000 0814164 1580173706.70 151.5496 60.0026 32.0000 1.9909 1.9915 418.8237 418.9752 0.0227 -1.0000 -1.0000 0814227 1580173706.80 151.5496 60.0026 32.0000 1.9913 1.9919 418.8635 419.0144 0.0226 -1.0000 -1.0000 0814289 1580173706.90 151.5496 60.0026 32.0000 1.9917 1.9923 418.8351 418.9848 0.0225 -1.0000 -1.0000 0814367 1580173707.00 151.5496 60.0026 32.0000 1.9913 1.9919 418.7862 418.9373 0.0227 -1.0000 -1.0000 0814586 1580173707.10 151.5496 60.0026 32.0000 1.9923 1.9929 418.6762 418.8270 0.0226 -1.0000 -1.0000 0814664 1580173707.20 151.5198 60.0026 32.0000 1.9916 1.9922 418.6955 418.8474 0.0227 -1.0000 -1.0000 0814727 1580173707.30 151.5198 60.0026 32.0000 1.9921 1.9927 418.7540 418.9047 0.0226 -1.0000 -1.0000 0814789 1580173707.40 151.5198 60.0026 32.0000 1.9921 1.9927 418.8461 418.9972 0.0226 -1.0000 -1.0000 0814867 1580173707.50 151.5198 60.0026 32.0000 1.9916 1.9922 418.8104 418.9612 0.0226 -1.0000 -1.0000 0815352 1580173707.60 151.5198 60.0026 32.0000 1.9917 1.9923 418.5764 418.7271 0.0226 -1.0000 -1.0000 0815414 1580173707.70 151.5175 60.0026 32.0000 1.9919 1.9925 418.6552 418.8066 0.0227 -1.0000 -1.0000 0815492 1580173707.80 151.4393 60.0026 32.0000 1.9917 1.9923 418.6886 418.8391 0.0226 -1.0000 -1.0000 0815555 1580173707.90 151.4393 60.0026 32.0000 1.9913 1.9919 418.8253 418.9766 0.0227 -1.0000 -1.0000 0815617 1580173708.00 151.4393 60.0026 32.0000 1.9915 1.9921 418.8490 419.0002 0.0226 -1.0000 -1.0000 0815695 1580173708.10 151.4393 60.0026 32.0000 1.9918 1.9924 418.7404 418.8904 0.0224 -1.0000 -1.0000 0815758 1580173708.20 151.4393 60.0026 32.0000 1.9923 1.9929 418.6922 418.8424 0.0226 -1.0000 -1.0000 0815820 1580173708.30 151.4411 60.0026 32.0000 1.9924 1.9930 418.6485 418.7998 0.0227 -1.0000 -1.0000 0815883 1580173708.40 151.4411 60.0026 32.0000 1.9913 1.9919 418.6419 418.7923 0.0226 -1.0000 -1.0000 0815945 1580173708.50 151.4411 60.0026 32.0000 1.9916 1.9922 418.8041 418.9547 0.0225 -1.0000 -1.0000 0816664 1580173708.60 151.4411 60.0026 32.0000 1.9913 1.9919 418.8682 419.0184 0.0226 -1.0000 -1.0000 0816742 1580173708.70 151.4411 60.0026 32.0000 1.9918 1.9924 418.6226 418.7744 0.0227 -1.0000 -1.0000 0816805 1580173708.80 151.4421 60.0026 32.0000 1.9922 1.9928 418.5906 418.7416 0.0226 -1.0000 -1.0000 0816867 1580173708.90 151.4449 60.0026 32.0000 1.9916 1.9922 418.5952 418.7460 0.0226 -1.0000 -1.0000 0816930 1580173709.00 151.4449 60.0026 32.0000 1.9910 1.9916 418.8421 418.9942 0.0228 -1.0000 -1.0000 0816992 1580173709.10 151.4449 60.0026 32.0000 1.9914 1.9920 418.8852 419.0363 0.0226 -1.0000 -1.0000 0817070 1580173709.20 151.4449 60.0026 32.0000 1.9923 1.9929 418.8147 418.9650 0.0226 -1.0000 -1.0000 0817133 1580173709.30 151.4449 60.0026 32.0000 1.9924 1.9930 418.6569 418.8079 0.0226 -1.0000 -1.0000 0817195 1580173709.40 151.4886 60.0026 32.0000 1.9926 1.9932 418.6726 418.8234 0.0226 -1.0000 -1.0000 0817273 1580173709.50 151.4886 60.0026 32.0000 1.9920 1.9926 418.6552 418.8061 0.0226 -1.0000 -1.0000 0817336 1580173709.60 151.4886 60.0026 32.0000 1.9924 1.9930 418.6349 418.7857 0.0226 -1.0000 -1.0000 0817398 1580173709.70 151.4886 60.0026 32.0000 1.9920 1.9926 418.7594 418.9102 0.0226 -1.0000 -1.0000 0817461 1580173709.80 151.4886 60.0026 32.0000 1.9924 1.9930 418.6893 418.8402 0.0226 -1.0000 -1.0000 0817524 1580173709.90 151.5011 60.0027 32.0000 1.9924 1.9930 418.5960 418.7460 0.0225 -1.0000 -1.0000 0817586 1580173710.00 151.5139 60.0028 32.0000 1.9924 1.9930 418.6882 418.8390 0.0227 -1.0000 -1.0000 0817664 1580173710.10 151.5139 60.0028 32.0000 1.9923 1.9929 418.8689 419.0184 0.0224 -1.0000 -1.0000 0817742 1580173710.20 151.5139 60.0028 32.0000 1.9916 1.9922 418.8425 418.9932 0.0226 -1.0000 -1.0000 0817805 1580173710.30 151.5139 60.0028 32.0000 1.9920 1.9926 418.8058 418.9566 0.0226 -1.0000 -1.0000 0817883 1580173710.40 151.5139 60.0028 32.0000 1.9918 1.9924 418.7789 418.9302 0.0226 -1.0000 -1.0000 0817930 1580173710.50 151.5139 60.0028 32.0000 1.9926 1.9932 418.7714 418.9212 0.0225 -1.0000 -1.0000 0817992 1580173710.60 151.5391 60.0028 32.0000 1.9922 1.9928 418.5946 418.7453 0.0226 -1.0000 -1.0000 0818336 1580173710.70 151.5391 60.0028 32.0000 1.9914 1.9920 418.7323 418.8818 0.0224 -1.0000 -1.0000 0818398 1580173710.80 151.5391 60.0028 32.0000 1.9914 1.9920 418.7690 418.9191 0.0225 -1.0000 -1.0000 0818477 1580173710.90 151.5391 60.0028 32.0000 1.9911 1.9917 418.8172 418.9681 0.0226 -1.0000 -1.0000 0818539 1580173711.00 151.5391 60.0028 32.0000 1.9913 1.9919 418.6352 418.7857 0.0225 -1.0000 -1.0000 0818617 1580173711.10 151.5143 60.0028 32.0000 1.9932 1.9938 418.6732 418.8236 0.0226 -1.0000 -1.0000 0818789 1580173711.20 151.5134 60.0028 32.0000 1.9915 1.9921 418.6096 418.7608 0.0227 -1.0000 -1.0000 0818851 1580173711.30 151.5134 60.0028 32.0000 1.9908 1.9914 418.8303 418.9801 0.0225 -1.0000 -1.0000 0818914 1580173711.40 151.5134 60.0028 32.0000 1.9920 1.9926 418.7842 418.9352 0.0227 -1.0000 -1.0000 0818977 1580173711.50 151.5134 60.0028 32.0000 1.9914 1.9919 418.8302 418.9808 0.0226 -1.0000 -1.0000 0819039 1580173711.60 151.5120 60.0028 32.0000 1.9919 1.9925 418.8510 419.0020 0.0226 -1.0000 -1.0000 0819477 1580173711.70 151.5051 60.0028 32.0000 1.9923 1.9929 418.6406 418.7917 0.0227 -1.0000 -1.0000 0819555 1580173711.80 151.5051 60.0028 32.0000 1.9924 1.9930 418.6715 418.8239 0.0228 -1.0000 -1.0000 0819617 1580173711.90 151.5051 60.0028 32.0000 1.9918 1.9924 418.6234 418.7743 0.0225 -1.0000 -1.0000 0819680 1580173712.00 151.5051 60.0028 32.0000 1.9924 1.9930 418.7561 418.9065 0.0226 -1.0000 -1.0000 0819742 1580173712.10 151.5051 60.0028 32.0000 1.9922 1.9928 418.7533 418.9051 0.0228 -1.0000 -1.0000 0819805 1580173712.20 151.5646 60.0028 32.0000 1.9919 1.9925 418.7469 418.8982 0.0226 -1.0000 -1.0000 0819867 1580173712.30 151.5646 60.0028 32.0000 1.9918 1.9924 418.6085 418.7584 0.0224 -1.0000 -1.0000 0819945 1580173712.40 151.5646 60.0028 32.0000 1.9917 1.9923 418.6825 418.8338 0.0228 -1.0000 -1.0000 0820008 1580173712.50 151.5646 60.0028 32.0000 1.9919 1.9925 418.8337 418.9840 0.0225 -1.0000 -1.0000 0820070 1580173712.60 151.5646 60.0028 32.0000 1.9914 1.9920 418.8659 419.0167 0.0227 -1.0000 -1.0000 0820149 1580173712.70 151.5465 60.0028 32.0000 1.9914 1.9920 418.7420 418.8926 0.0225 -1.0000 -1.0000 0820211 1580173712.80 151.5277 60.0028 32.0000 1.9922 1.9928 418.7036 418.8542 0.0225 -1.0000 -1.0000 0820274 1580173712.90 151.5277 60.0028 32.0000 1.9922 1.9928 418.6271 418.7774 0.0226 -1.0000 -1.0000 0820336 1580173713.00 151.5277 60.0028 32.0000 1.9916 1.9922 418.4984 418.6490 0.0226 -1.0000 -1.0000 0820414 1580173713.10 151.5277 60.0028 32.0000 1.9912 1.9918 418.7508 418.9011 0.0225 -1.0000 -1.0000 0820477 1580173713.20 151.5277 60.0028 32.0000 1.9922 1.9928 418.8618 419.0121 0.0225 -1.0000 -1.0000 0820601 1580173713.30 151.5489 60.0028 32.0000 1.9912 1.9918 418.7897 418.9401 0.0226 -1.0000 -1.0000 0820664 1580173713.40 151.5489 60.0028 32.0000 1.9918 1.9924 418.7104 418.8608 0.0225 -1.0000 -1.0000 0820742 1580173713.50 151.5489 60.0028 32.0000 1.9925 1.9931 418.6128 418.7634 0.0226 -1.0000 -1.0000 0820805 1580173713.60 151.5489 60.0028 32.0000 1.9917 1.9923 418.6468 418.7972 0.0225 -1.0000 -1.0000 0820867 1580173713.70 151.5489 60.0028 32.0000 1.9920 1.9926 418.7388 418.8893 0.0226 -1.0000 -1.0000 0821101 1580173713.80 151.5437 60.0028 32.0000 1.9912 1.9918 418.7936 418.9448 0.0227 -1.0000 -1.0000 0821164 1580173713.90 151.5437 60.0028 32.0000 1.9916 1.9922 418.8330 418.9851 0.0228 -1.0000 -1.0000 0821226 1580173714.00 151.5437 60.0028 32.0000 1.9921 1.9927 418.6418 418.7932 0.0226 -1.0000 -1.0000 0821305 1580173714.10 151.5437 60.0028 32.0000 1.9924 1.9930 418.7138 418.8644 0.0226 -1.0000 -1.0000 0821367 1580173714.20 151.5437 60.0028 32.0000 1.9925 1.9931 418.6582 418.8088 0.0226 -1.0000 -1.0000 0821977 1580173714.30 151.5437 60.0028 32.0000 1.9916 1.9922 418.8819 419.0328 0.0226 -1.0000 -1.0000 0822055 1580173714.40 151.5041 60.0028 32.0000 1.9910 1.9916 418.7499 418.9009 0.0226 -1.0000 -1.0000 0822117 1580173714.50 151.5041 60.0028 32.0000 1.9912 1.9918 418.8165 418.9669 0.0226 -1.0000 -1.0000 0822164 1580173714.60 151.5041 60.0028 32.0000 1.9924 1.9930 418.6947 418.8464 0.0227 -1.0000 -1.0000 0822242 1580173714.70 151.5041 60.0028 32.0000 1.9926 1.9932 418.6588 418.8110 0.0229 -1.0000 -1.0000 0822305 1580173714.80 151.5041 60.0028 32.0000 1.9919 1.9925 418.6534 418.8040 0.0226 -1.0000 -1.0000 0822367 1580173714.90 151.5222 60.0024 32.0000 1.9915 1.9921 418.6609 418.8115 0.0226 -1.0000 -1.0000 0822445 1580173715.00 151.5222 60.0024 32.0000 1.9909 1.9914 418.8337 418.9850 0.0227 -1.0000 -1.0000 0822508 1580173715.10 151.5222 60.0024 32.0000 1.9914 1.9920 418.7871 418.9381 0.0226 -1.0000 -1.0000 0822570 1580173715.20 151.5222 60.0024 32.0000 1.9919 1.9925 418.7560 418.9068 0.0226 -1.0000 -1.0000 0822820 1580173715.30 151.5222 60.0024 32.0000 1.9928 1.9933 418.7280 418.8777 0.0225 -1.0000 -1.0000 0822883 1580173715.40 151.5222 60.0024 32.0000 1.9915 1.9921 418.8183 418.9692 0.0226 -1.0000 -1.0000 0822961 1580173715.50 151.5222 60.0024 32.0000 1.9913 1.9919 418.9073 419.0584 0.0226 -1.0000 -1.0000 0823023 1580173715.60 151.5222 60.0024 32.0000 1.9917 1.9923 418.8171 418.9691 0.0228 -1.0000 -1.0000 0823086 1580173715.70 151.5222 60.0024 32.0000 1.9919 1.9925 418.7601 418.9096 0.0225 -1.0000 -1.0000 0823336 1580173715.80 151.5222 60.0024 32.0000 1.9921 1.9927 418.6906 418.8410 0.0224 -1.0000 -1.0000 0823398 1580173715.90 151.5222 60.0024 32.0000 1.9913 1.9919 418.8338 418.9840 0.0226 -1.0000 -1.0000 0823461 1580173716.00 151.4809 60.0024 32.0000 1.9915 1.9921 418.8428 418.9933 0.0226 -1.0000 -1.0000 0823539 1580173716.10 151.4809 60.0024 32.0000 1.9910 1.9916 418.8481 418.9985 0.0225 -1.0000 -1.0000 0823601 1580173716.20 151.4809 60.0024 32.0000 1.9918 1.9924 418.7851 418.9363 0.0227 -1.0000 -1.0000 0823836 1580173716.30 151.4809 60.0024 32.0000 1.9920 1.9926 418.8295 418.9795 0.0225 -1.0000 -1.0000 0823914 1580173716.40 151.4809 60.0024 32.0000 1.9925 1.9931 418.7064 418.8569 0.0226 -1.0000 -1.0000 0823977 1580173716.50 151.4612 60.0024 32.0000 1.9923 1.9929 418.9076 419.0587 0.0226 -1.0000 -1.0000 0824039 1580173716.60 151.4500 60.0024 32.0000 1.9914 1.9920 418.9328 419.0841 0.0226 -1.0000 -1.0000 0824101 1580173716.70 151.4500 60.0024 32.0000 1.9927 1.9933 418.8227 418.9735 0.0225 -1.0000 -1.0000 0824336 1580173716.80 151.4500 60.0024 32.0000 1.9915 1.9921 418.7231 418.8747 0.0227 -1.0000 -1.0000 0824398 1580173716.90 151.4500 60.0024 32.0000 1.9925 1.9931 418.7487 418.8998 0.0227 -1.0000 -1.0000 0824476 1580173717.00 151.4500 60.0024 32.0000 1.9918 1.9924 418.6474 418.7993 0.0227 -1.0000 -1.0000 0824539 1580173717.10 151.4994 60.0024 32.0000 1.9916 1.9922 418.7532 418.9034 0.0225 -1.0000 -1.0000 0824617 1580173717.20 151.4994 60.0024 32.0000 1.9914 1.9920 418.7770 418.9282 0.0226 -1.0000 -1.0000 0824836 1580173717.30 151.4994 60.0024 32.0000 1.9927 1.9932 418.9134 419.0639 0.0226 -1.0000 -1.0000 0824898 1580173717.40 151.4994 60.0024 32.0000 1.9922 1.9928 418.8560 419.0060 0.0225 -1.0000 -1.0000 0824976 1580173717.50 151.4994 60.0024 32.0000 1.9929 1.9934 418.8073 418.9584 0.0227 -1.0000 -1.0000 0825039 1580173717.60 151.4808 60.0024 32.0000 1.9925 1.9931 418.7845 418.9359 0.0226 -1.0000 -1.0000 0825101 1580173717.70 151.4468 60.0024 32.0000 1.9916 1.9922 418.9627 419.1135 0.0226 -1.0000 -1.0000 0825180 1580173717.80 151.4468 60.0024 32.0000 1.9911 1.9917 418.8734 419.0237 0.0225 -1.0000 -1.0000 0825430 1580173717.90 151.4468 60.0024 32.0000 1.9920 1.9926 418.8689 419.0199 0.0227 -1.0000 -1.0000 0825492 1580173718.00 151.4468 60.0024 32.0000 1.9920 1.9926 418.7329 418.8845 0.0228 -1.0000 -1.0000 0825570 1580173718.10 151.4468 60.0024 32.0000 1.9922 1.9928 418.6736 418.8260 0.0228 -1.0000 -1.0000 0825633 1580173718.20 151.4804 60.0024 32.0000 1.9922 1.9928 418.6937 418.8449 0.0226 -1.0000 -1.0000 0825695 1580173718.30 151.4804 60.0024 32.0000 1.9918 1.9924 418.8457 418.9972 0.0227 -1.0000 -1.0000 0826414 1580173718.40 151.4804 60.0024 32.0000 1.9919 1.9925 419.0029 419.1540 0.0227 -1.0000 -1.0000 0826476 1580173718.50 151.4804 60.0024 32.0000 1.9914 1.9920 418.8720 419.0229 0.0225 -1.0000 -1.0000 0826539 1580173718.60 151.4804 60.0024 32.0000 1.9917 1.9923 418.6951 418.8472 0.0228 -1.0000 -1.0000 0826617 1580173718.70 151.4722 60.0024 32.0000 1.9926 1.9932 418.7434 418.8944 0.0226 -1.0000 -1.0000 0826680 1580173718.80 151.4715 60.0024 32.0000 1.9912 1.9918 418.8852 419.0351 0.0225 -1.0000 -1.0000 0826742 1580173718.90 151.4715 60.0024 32.0000 1.9916 1.9922 418.9025 419.0528 0.0225 -1.0000 -1.0000 0826820 1580173719.00 151.4715 60.0024 32.0000 1.9912 1.9918 418.8820 419.0317 0.0225 -1.0000 -1.0000 0826883 1580173719.10 151.4715 60.0024 32.0000 1.9923 1.9929 418.6723 418.8225 0.0225 -1.0000 -1.0000 0826945 1580173719.20 151.4741 60.0024 32.0000 1.9923 1.9929 418.6988 418.8486 0.0225 -1.0000 -1.0000 0827008 1580173719.30 151.4908 60.0024 32.0000 1.9929 1.9935 418.6656 418.8169 0.0227 -1.0000 -1.0000 0827086 1580173719.40 151.4908 60.0024 32.0000 1.9911 1.9917 418.7701 418.9211 0.0226 -1.0000 -1.0000 0827148 1580173719.50 151.4908 60.0024 32.0000 1.9911 1.9916 418.8949 419.0459 0.0226 -1.0000 -1.0000 0827211 1580173719.60 151.4908 60.0024 32.0000 1.9919 1.9925 418.7190 418.8698 0.0226 -1.0000 -1.0000 0827273 1580173719.70 151.4908 60.0024 32.0000 1.9922 1.9928 418.7163 418.8670 0.0225 -1.0000 -1.0000 0827352 1580173719.80 151.4727 60.0024 32.0000 1.9925 1.9931 418.6653 418.8157 0.0226 -1.0000 -1.0000 0827414 1580173719.90 151.4727 60.0024 32.0000 1.9918 1.9924 418.8634 419.0139 0.0225 -1.0000 -1.0000 0827476 1580173720.00 151.4727 60.0024 32.0000 1.9920 1.9925 418.8994 419.0499 0.0226 -1.0000 -1.0000 0827555 1580173720.10 151.4727 60.0024 32.0000 1.9909 1.9915 418.9047 419.0554 0.0226 -1.0000 -1.0000 0827617 1580173720.20 151.4727 60.0024 32.0000 1.9915 1.9921 418.7564 418.9066 0.0226 -1.0000 -1.0000 0827680 1580173720.30 151.4727 60.0024 32.0000 1.9926 1.9932 418.6312 418.7825 0.0226 -1.0000 -1.0000 0827976 1580173720.40 151.5234 60.0024 32.0000 1.9925 1.9931 418.6600 418.8106 0.0226 -1.0000 -1.0000 0828024 1580173720.50 151.5908 60.0024 32.0000 1.9918 1.9924 418.6883 418.8391 0.0226 -1.0000 -1.0000 0828101 1580173720.60 151.5908 60.0024 32.0000 1.9915 1.9920 418.7582 418.9089 0.0226 -1.0000 -1.0000 0828164 1580173720.70 151.5908 60.0024 32.0000 1.9917 1.9923 418.8481 418.9981 0.0225 -1.0000 -1.0000 0828258 1580173720.80 151.5908 60.0024 32.0000 1.9918 1.9924 418.8925 419.0434 0.0226 -1.0000 -1.0000 0828539 1580173720.90 151.5908 60.0024 32.0000 1.9921 1.9927 418.7933 418.9446 0.0228 -1.0000 -1.0000 0828617 1580173721.00 151.5663 60.0024 32.0000 1.9916 1.9922 418.7735 418.9247 0.0227 -1.0000 -1.0000 0828680 1580173721.10 151.5663 60.0024 32.0000 1.9918 1.9924 418.8219 418.9732 0.0226 -1.0000 -1.0000 0828742 1580173721.20 151.5663 60.0024 32.0000 1.9911 1.9917 418.9419 419.0929 0.0227 -1.0000 -1.0000 0828805 1580173721.30 151.5663 60.0024 32.0000 1.9913 1.9919 418.8748 419.0266 0.0227 -1.0000 -1.0000 0828992 1580173721.40 151.5663 60.0024 32.0000 1.9916 1.9922 418.7955 418.9461 0.0226 -1.0000 -1.0000 0829055 1580173721.50 151.5663 60.0024 32.0000 1.9927 1.9933 418.7634 418.9143 0.0226 -1.0000 -1.0000 0829117 1580173721.60 151.5591 60.0024 32.0000 1.9921 1.9927 418.5961 418.7459 0.0224 -1.0000 -1.0000 0829180 1580173721.70 151.5591 60.0024 32.0000 1.9919 1.9925 418.6947 418.8447 0.0225 -1.0000 -1.0000 0829258 1580173721.80 151.5591 60.0024 32.0000 1.9916 1.9922 418.8875 419.0384 0.0226 -1.0000 -1.0000 0829524 1580173721.90 151.5591 60.0024 32.0000 1.9917 1.9923 418.8831 419.0339 0.0226 -1.0000 -1.0000 0829586 1580173722.00 151.5591 60.0024 32.0000 1.9913 1.9919 418.9157 419.0667 0.0226 -1.0000 -1.0000 0829649 1580173722.10 151.5572 60.0024 32.0000 1.9912 1.9918 418.6984 418.8497 0.0227 -1.0000 -1.0000 0829726 1580173722.20 151.5421 60.0024 32.0000 1.9916 1.9922 418.6773 418.8272 0.0225 -1.0000 -1.0000 0829789 1580173722.30 151.5421 60.0024 32.0000 1.9909 1.9915 418.7784 418.9291 0.0225 -1.0000 -1.0000 0830024 1580173722.40 151.5421 60.0024 32.0000 1.9914 1.9920 418.8415 418.9921 0.0226 -1.0000 -1.0000 0830086 1580173722.50 151.5421 60.0024 32.0000 1.9924 1.9930 418.8912 419.0418 0.0226 -1.0000 -1.0000 0830149 1580173722.60 151.5421 60.0024 32.0000 1.9919 1.9925 418.8287 418.9797 0.0227 -1.0000 -1.0000 0830211 1580173722.70 151.5063 60.0024 32.0000 1.9922 1.9928 418.6888 418.8391 0.0226 -1.0000 -1.0000 0830289 1580173722.80 151.5063 60.0024 32.0000 1.9924 1.9930 418.7223 418.8742 0.0227 -1.0000 -1.0000 0830351 1580173722.90 151.5063 60.0024 32.0000 1.9915 1.9921 418.8171 418.9678 0.0226 -1.0000 -1.0000 0830586 1580173723.00 151.5063 60.0024 32.0000 1.9921 1.9927 418.7495 418.9001 0.0226 -1.0000 -1.0000 0830648 1580173723.10 151.5063 60.0024 32.0000 1.9917 1.9922 418.8629 419.0136 0.0226 -1.0000 -1.0000 0830726 1580173723.20 151.5017 60.0024 32.0000 1.9917 1.9923 418.7719 418.9226 0.0226 -1.0000 -1.0000 0830789 1580173723.30 151.4929 60.0024 32.0000 1.9920 1.9926 418.6907 418.8405 0.0224 -1.0000 -1.0000 0830852 1580173723.40 151.4929 60.0024 32.0000 1.9921 1.9927 418.6714 418.8213 0.0225 -1.0000 -1.0000 0830992 1580173723.50 151.4929 60.0024 32.0000 1.9912 1.9918 418.8475 418.9982 0.0226 -1.0000 -1.0000 0831055 1580173723.60 151.4929 60.0024 32.0000 1.9910 1.9916 418.8629 419.0137 0.0226 -1.0000 -1.0000 0831117 1580173723.70 151.4929 60.0024 32.0000 1.9911 1.9917 418.7919 418.9417 0.0225 -1.0000 -1.0000 0831180 1580173723.80 151.5004 60.0024 32.0000 1.9919 1.9925 418.7366 418.8872 0.0226 -1.0000 -1.0000 0831242 1580173723.90 151.5004 60.0024 32.0000 1.9923 1.9929 418.7471 418.8989 0.0227 -1.0000 -1.0000 0832164 1580173724.00 151.5004 60.0024 32.0000 1.9923 1.9929 418.7542 418.9052 0.0227 -1.0000 -1.0000 0832226 1580173724.10 151.5004 60.0024 32.0000 1.9920 1.9926 418.8283 418.9794 0.0225 -1.0000 -1.0000 0832289 1580173724.20 151.5004 60.0024 32.0000 1.9916 1.9922 418.9381 419.0886 0.0226 -1.0000 -1.0000 0832351 1580173724.30 151.4730 60.0024 32.0000 1.9920 1.9926 418.8321 418.9834 0.0227 -1.0000 -1.0000 0832430 1580173724.40 151.4658 60.0024 32.0000 1.9927 1.9933 418.7240 418.8744 0.0225 -1.0000 -1.0000 0832492 1580173724.50 151.4658 60.0024 32.0000 1.9927 1.9933 418.6869 418.8370 0.0225 -1.0000 -1.0000 0832586 1580173724.60 151.4658 60.0024 32.0000 1.9929 1.9935 418.7325 418.8830 0.0226 -1.0000 -1.0000 0832648 1580173724.70 151.4658 60.0024 32.0000 1.9915 1.9921 418.9383 419.0893 0.0226 -1.0000 -1.0000 0832711 1580173724.80 151.4658 60.0024 32.0000 1.9917 1.9922 418.9138 419.0640 0.0225 -1.0000 -1.0000 0832773 1580173724.90 151.4459 60.0026 32.0000 1.9927 1.9933 418.8736 419.0244 0.0226 -1.0000 -1.0000 0832851 1580173725.00 151.4459 60.0026 32.0000 1.9932 1.9938 418.8245 418.9753 0.0226 -1.0000 -1.0000 0832914 1580173725.10 151.4459 60.0026 32.0000 1.9924 1.9930 418.6561 418.8061 0.0225 -1.0000 -1.0000 0832976 1580173725.20 151.4459 60.0026 32.0000 1.9922 1.9928 418.6611 418.8112 0.0225 -1.0000 -1.0000 0833039 1580173725.30 151.4459 60.0026 32.0000 1.9918 1.9923 418.6728 418.8240 0.0227 -1.0000 -1.0000 0833101 1580173725.40 151.4779 60.0026 32.0000 1.9923 1.9929 418.9063 419.0574 0.0226 -1.0000 -1.0000 0833180 1580173725.50 151.4782 60.0026 32.0000 1.9924 1.9930 418.8814 419.0321 0.0226 -1.0000 -1.0000 0833242 1580173725.60 151.4782 60.0026 32.0000 1.9926 1.9932 418.8477 418.9974 0.0224 -1.0000 -1.0000 0833305 1580173725.70 151.4782 60.0026 32.0000 1.9926 1.9932 418.6526 418.8034 0.0226 -1.0000 -1.0000 0833383 1580173725.80 151.5050 60.0026 32.0000 1.9912 1.9918 418.8041 418.9558 0.0228 -1.0000 -1.0000 0833445 1580173725.90 151.4788 60.0026 32.0000 1.9919 1.9924 418.9257 419.0766 0.0225 -1.0000 -1.0000 0833508 1580173726.00 151.4788 60.0026 32.0000 1.9921 1.9926 418.9850 419.1353 0.0226 -1.0000 -1.0000 0833601 1580173726.10 151.4788 60.0026 32.0000 1.9921 1.9927 418.9130 419.0637 0.0225 -1.0000 -1.0000 0833664 1580173726.20 151.4788 60.0026 32.0000 1.9917 1.9923 418.7929 418.9445 0.0227 -1.0000 -1.0000 0833726 1580173726.30 151.4788 60.0026 32.0000 1.9923 1.9929 418.5954 418.7463 0.0226 -1.0000 -1.0000 0833805 1580173726.40 151.4788 60.0026 32.0000 1.9912 1.9918 418.7636 418.9143 0.0226 -1.0000 -1.0000 0833867 1580173726.50 151.4788 60.0026 32.0000 1.9914 1.9920 418.8966 419.0477 0.0227 -1.0000 -1.0000 0834086 1580173726.60 151.4885 60.0026 32.0000 1.9919 1.9925 418.7417 418.8938 0.0227 -1.0000 -1.0000 0834164 1580173726.70 151.5121 60.0026 32.0000 1.9922 1.9928 418.7889 418.9390 0.0225 -1.0000 -1.0000 0834226 1580173726.80 151.5121 60.0026 32.0000 1.9922 1.9928 418.6690 418.8194 0.0225 -1.0000 -1.0000 0834289 1580173726.90 151.5121 60.0026 32.0000 1.9917 1.9923 418.6902 418.8400 0.0225 -1.0000 -1.0000 0834367 1580173727.00 151.5121 60.0026 32.0000 1.9917 1.9923 418.9415 419.0930 0.0227 -1.0000 -1.0000 0834586 1580173727.10 151.5121 60.0026 32.0000 1.9913 1.9918 418.9905 419.1413 0.0226 -1.0000 -1.0000 0834664 1580173727.20 151.5157 60.0026 32.0000 1.9914 1.9920 418.8422 418.9941 0.0228 -1.0000 -1.0000 0834726 1580173727.30 151.5157 60.0026 32.0000 1.9912 1.9918 418.6908 418.8425 0.0226 -1.0000 -1.0000 0834789 1580173727.40 151.5157 60.0026 32.0000 1.9923 1.9929 418.6650 418.8153 0.0225 -1.0000 -1.0000 0834883 1580173727.50 151.5157 60.0026 32.0000 1.9922 1.9928 418.7485 418.8998 0.0227 -1.0000 -1.0000 0835086 1580173727.60 151.5157 60.0026 32.0000 1.9913 1.9919 418.8411 418.9922 0.0226 -1.0000 -1.0000 0835148 1580173727.70 151.5111 60.0026 32.0000 1.9913 1.9919 418.7900 418.9401 0.0225 -1.0000 -1.0000 0835226 1580173727.80 151.5085 60.0026 32.0000 1.9915 1.9921 418.7500 418.9005 0.0225 -1.0000 -1.0000 0835289 1580173727.90 151.5085 60.0026 32.0000 1.9916 1.9921 418.6971 418.8476 0.0226 -1.0000 -1.0000 0835367 1580173728.00 151.5085 60.0026 32.0000 1.9915 1.9921 418.7222 418.8732 0.0226 -1.0000 -1.0000 0835664 1580173728.10 151.5085 60.0026 32.0000 1.9910 1.9916 418.7953 418.9459 0.0226 -1.0000 -1.0000 0835726 1580173728.20 151.5085 60.0026 32.0000 1.9911 1.9917 418.8984 419.0486 0.0225 -1.0000 -1.0000 0835789 1580173728.30 151.5403 60.0026 32.0000 1.9915 1.9921 418.9593 419.1097 0.0225 -1.0000 -1.0000 0835867 1580173728.40 151.5403 60.0026 32.0000 1.9915 1.9921 418.7709 418.9214 0.0226 -1.0000 -1.0000 0835914 1580173728.50 151.5403 60.0026 32.0000 1.9919 1.9925 418.7396 418.8910 0.0227 -1.0000 -1.0000 0836149 1580173728.60 151.5403 60.0026 32.0000 1.9919 1.9925 418.6985 418.8485 0.0225 -1.0000 -1.0000 0836226 1580173728.70 151.5403 60.0026 32.0000 1.9920 1.9926 418.6502 418.8013 0.0226 -1.0000 -1.0000 0836289 1580173728.80 151.4714 60.0026 32.0000 1.9913 1.9919 418.7480 418.8988 0.0226 -1.0000 -1.0000 0836351 1580173728.90 151.4714 60.0026 32.0000 1.9912 1.9918 418.8616 419.0125 0.0226 -1.0000 -1.0000 0836414 1580173729.00 151.4714 60.0026 32.0000 1.9914 1.9920 418.7667 418.9181 0.0227 -1.0000 -1.0000 0836852 1580173729.10 151.4714 60.0026 32.0000 1.9918 1.9924 418.6602 418.8108 0.0226 -1.0000 -1.0000 0836930 1580173729.20 151.4714 60.0026 32.0000 1.9923 1.9929 418.6917 418.8432 0.0227 -1.0000 -1.0000 0836992 1580173729.30 151.4767 60.0026 32.0000 1.9911 1.9917 418.6714 418.8228 0.0228 -1.0000 -1.0000 0837055 1580173729.40 151.5421 60.0026 32.0000 1.9912 1.9918 418.7622 418.9134 0.0226 -1.0000 -1.0000 0837117 1580173729.50 151.5421 60.0026 32.0000 1.9912 1.9918 418.9260 419.0771 0.0226 -1.0000 -1.0000 0837180 1580173729.60 151.5421 60.0026 32.0000 1.9913 1.9919 418.7921 418.9426 0.0225 -1.0000 -1.0000 0837367 1580173729.70 151.5421 60.0026 32.0000 1.9914 1.9920 418.6485 418.7995 0.0227 -1.0000 -1.0000 0837430 1580173729.80 151.5421 60.0026 32.0000 1.9919 1.9925 418.6970 418.8480 0.0226 -1.0000 -1.0000 0837492 1580173729.90 151.5512 60.0027 32.0000 1.9918 1.9924 418.8062 418.9564 0.0225 -1.0000 -1.0000 0837555 1580173730.00 151.5512 60.0027 32.0000 1.9916 1.9922 418.8643 419.0148 0.0226 -1.0000 -1.0000 0837633 1580173730.10 151.5512 60.0027 32.0000 1.9921 1.9927 418.9004 419.0524 0.0227 -1.0000 -1.0000 0837852 1580173730.20 151.5512 60.0027 32.0000 1.9917 1.9923 418.8473 418.9985 0.0227 -1.0000 -1.0000 0837914 1580173730.30 151.5512 60.0027 32.0000 1.9926 1.9932 418.6945 418.8454 0.0226 -1.0000 -1.0000 0837992 1580173730.40 151.5512 60.0027 32.0000 1.9920 1.9926 418.7069 418.8579 0.0226 -1.0000 -1.0000 0838055 1580173730.50 151.4476 60.0027 32.0000 1.9917 1.9923 418.7325 418.8831 0.0226 -1.0000 -1.0000 0838117 1580173730.60 151.4476 60.0027 32.0000 1.9916 1.9922 418.8707 419.0215 0.0226 -1.0000 -1.0000 0838351 1580173730.70 151.4476 60.0027 32.0000 1.9921 1.9927 418.8981 419.0497 0.0227 -1.0000 -1.0000 0838414 1580173730.80 151.4476 60.0027 32.0000 1.9917 1.9923 418.8063 418.9573 0.0226 -1.0000 -1.0000 0838476 1580173730.90 151.4476 60.0027 32.0000 1.9917 1.9923 418.6599 418.8112 0.0227 -1.0000 -1.0000 0838555 1580173731.00 151.4103 60.0027 32.0000 1.9922 1.9928 418.7141 418.8649 0.0225 -1.0000 -1.0000 0838617 1580173731.10 151.4103 60.0027 32.0000 1.9919 1.9925 418.8390 418.9893 0.0226 -1.0000 -1.0000 0838836 1580173731.20 151.4103 60.0027 32.0000 1.9922 1.9928 418.9216 419.0727 0.0226 -1.0000 -1.0000 0838898 1580173731.30 151.4103 60.0027 32.0000 1.9916 1.9922 418.9203 419.0720 0.0228 -1.0000 -1.0000 0838961 1580173731.40 151.4103 60.0027 32.0000 1.9921 1.9927 418.7147 418.8667 0.0227 -1.0000 -1.0000 0839039 1580173731.50 151.4104 60.0027 32.0000 1.9916 1.9922 418.5199 418.6705 0.0225 -1.0000 -1.0000 0839101 1580173731.60 151.4107 60.0027 32.0000 1.9918 1.9924 418.6156 418.7649 0.0224 -1.0000 -1.0000 0839758 1580173731.70 151.4107 60.0027 32.0000 1.9913 1.9919 418.6684 418.8194 0.0226 -1.0000 -1.0000 0839820 1580173731.80 151.4107 60.0027 32.0000 1.9908 1.9914 418.8539 419.0050 0.0226 -1.0000 -1.0000 0839883 1580173731.90 151.4107 60.0027 32.0000 1.9913 1.9919 418.9425 419.0938 0.0227 -1.0000 -1.0000 0839945 1580173732.00 151.4107 60.0027 32.0000 1.9918 1.9924 418.8828 419.0334 0.0226 -1.0000 -1.0000 0840024 1580173732.10 151.4660 60.0027 32.0000 1.9920 1.9926 418.7740 418.9251 0.0227 -1.0000 -1.0000 0840086 1580173732.20 151.4660 60.0027 32.0000 1.9926 1.9932 418.7739 418.9248 0.0226 -1.0000 -1.0000 0840149 1580173732.30 151.4660 60.0027 32.0000 1.9921 1.9926 418.9116 419.0638 0.0228 -1.0000 -1.0000 0840226 1580173732.40 151.4660 60.0027 32.0000 1.9910 1.9916 418.8896 419.0408 0.0227 -1.0000 -1.0000 0840289 1580173732.50 151.4660 60.0027 32.0000 1.9918 1.9924 418.8429 418.9944 0.0227 -1.0000 -1.0000 0840352 1580173732.60 151.4520 60.0027 32.0000 1.9927 1.9933 418.6932 418.8452 0.0228 -1.0000 -1.0000 0840852 1580173732.70 151.4495 60.0027 32.0000 1.9930 1.9936 418.6931 418.8438 0.0226 -1.0000 -1.0000 0840914 1580173732.80 151.4495 60.0027 32.0000 1.9927 1.9933 418.7374 418.8883 0.0226 -1.0000 -1.0000 0840976 1580173732.90 151.4495 60.0027 32.0000 1.9920 1.9926 418.8115 418.9617 0.0225 -1.0000 -1.0000 0841039 1580173733.00 151.4495 60.0027 32.0000 1.9907 1.9913 418.8421 418.9932 0.0226 -1.0000 -1.0000 0841101 1580173733.10 151.4538 60.0027 32.0000 1.9918 1.9924 418.8426 418.9929 0.0225 -1.0000 -1.0000 0841180 1580173733.20 151.5401 60.0027 32.0000 1.9918 1.9923 418.7992 418.9481 0.0224 -1.0000 -1.0000 0841242 1580173733.30 151.5401 60.0027 32.0000 1.9920 1.9926 418.7484 418.8993 0.0228 -1.0000 -1.0000 0841305 1580173733.40 151.5401 60.0027 32.0000 1.9914 1.9920 418.7749 418.9269 0.0227 -1.0000 -1.0000 0841383 1580173733.50 151.5401 60.0027 32.0000 1.9913 1.9919 418.8384 418.9897 0.0227 -1.0000 -1.0000 0841445 1580173733.60 151.5401 60.0027 32.0000 1.9915 1.9921 418.7746 418.9257 0.0227 -1.0000 -1.0000 0841508 1580173733.70 151.5401 60.0027 32.0000 1.9922 1.9927 418.7315 418.8824 0.0226 -1.0000 -1.0000 0841570 1580173733.80 151.5401 60.0027 32.0000 1.9921 1.9927 418.5873 418.7381 0.0227 -1.0000 -1.0000 0841633 1580173733.90 151.5401 60.0027 32.0000 1.9923 1.9929 418.6578 418.8095 0.0227 -1.0000 -1.0000 0841695 1580173734.00 151.5401 60.0027 32.0000 1.9911 1.9917 418.8616 419.0126 0.0226 -1.0000 -1.0000 0841773 1580173734.10 151.5401 60.0027 32.0000 1.9912 1.9917 418.7701 418.9215 0.0227 -1.0000 -1.0000 0841836 1580173734.20 151.5436 60.0027 32.0000 1.9912 1.9918 418.8409 418.9921 0.0227 -1.0000 -1.0000 0841976 1580173734.30 151.5455 60.0027 32.0000 1.9909 1.9915 418.8880 419.0396 0.0227 -1.0000 -1.0000 0842055 1580173734.40 151.5455 60.0027 32.0000 1.9918 1.9924 418.6291 418.7805 0.0227 -1.0000 -1.0000 0842117 1580173734.50 151.5455 60.0027 32.0000 1.9920 1.9926 418.6697 418.8209 0.0227 -1.0000 -1.0000 0842180 1580173734.60 151.5455 60.0027 32.0000 1.9909 1.9915 418.7956 418.9467 0.0226 -1.0000 -1.0000 0842258 1580173734.70 151.5459 60.0027 32.0000 1.9911 1.9916 418.8236 418.9756 0.0228 -1.0000 -1.0000 0842320 1580173734.80 151.5534 60.0019 32.0000 1.9915 1.9921 418.7938 418.9463 0.0228 -1.0000 -1.0000 0842383 1580173734.90 151.5534 60.0019 32.0000 1.9916 1.9922 418.7321 418.8837 0.0227 -1.0000 -1.0000 0842461 1580173735.00 151.5534 60.0019 32.0000 1.9922 1.9927 418.7037 418.8545 0.0227 -1.0000 -1.0000 0842523 1580173735.10 151.5534 60.0019 32.0000 1.9924 1.9930 418.6990 418.8508 0.0227 -1.0000 -1.0000 0842586 1580173735.20 151.5534 60.0019 32.0000 1.9911 1.9917 418.7855 418.9358 0.0225 -1.0000 -1.0000 0843008 1580173735.30 151.5122 60.0019 32.0000 1.9906 1.9912 418.8733 419.0244 0.0226 -1.0000 -1.0000 0843070 1580173735.40 151.5034 60.0019 32.0000 1.9914 1.9920 418.8635 419.0135 0.0225 -1.0000 -1.0000 0843133 1580173735.50 151.5034 60.0019 32.0000 1.9915 1.9921 418.7832 418.9343 0.0227 -1.0000 -1.0000 0843195 1580173735.60 151.5034 60.0019 32.0000 1.9913 1.9919 418.8333 418.9843 0.0226 -1.0000 -1.0000 0843258 1580173735.70 151.5034 60.0019 32.0000 1.9912 1.9918 418.8669 419.0180 0.0226 -1.0000 -1.0000 0843336 1580173735.80 151.5007 60.0019 32.0000 1.9912 1.9918 418.8886 419.0402 0.0228 -1.0000 -1.0000 0843398 1580173735.90 151.4524 60.0019 32.0000 1.9918 1.9924 418.8323 418.9837 0.0227 -1.0000 -1.0000 0843461 1580173736.00 151.4524 60.0019 32.0000 1.9922 1.9928 418.6431 418.7942 0.0226 -1.0000 -1.0000 0843539 1580173736.10 151.4524 60.0019 32.0000 1.9918 1.9924 418.6680 418.8176 0.0224 -1.0000 -1.0000 0843601 1580173736.20 151.4524 60.0019 32.0000 1.9925 1.9931 418.7570 418.9065 0.0225 -1.0000 -1.0000 0843867 1580173736.30 151.4524 60.0019 32.0000 1.9915 1.9921 418.9904 419.1418 0.0227 -1.0000 -1.0000 0843945 1580173736.40 151.4500 60.0019 32.0000 1.9909 1.9915 418.8003 418.9516 0.0226 -1.0000 -1.0000 0844008 1580173736.50 151.4500 60.0019 32.0000 1.9912 1.9918 418.8774 419.0279 0.0225 -1.0000 -1.0000 0844070 1580173736.60 151.4500 60.0019 32.0000 1.9916 1.9922 418.7459 418.8969 0.0227 -1.0000 -1.0000 0844133 1580173736.70 151.4500 60.0019 32.0000 1.9921 1.9926 418.8595 419.0110 0.0227 -1.0000 -1.0000 0845086 1580173736.80 151.4500 60.0019 32.0000 1.9917 1.9923 418.9424 419.0935 0.0226 -1.0000 -1.0000 0845148 1580173736.90 151.3767 60.0019 32.0000 1.9914 1.9920 418.8905 419.0412 0.0226 -1.0000 -1.0000 0845226 1580173737.00 151.3546 60.0019 32.0000 1.9914 1.9920 418.8925 419.0424 0.0224 -1.0000 -1.0000 0845289 1580173737.10 151.3546 60.0019 32.0000 1.9916 1.9922 418.6512 418.8011 0.0225 -1.0000 -1.0000 0845367 1580173737.20 151.3546 60.0019 32.0000 1.9915 1.9920 418.7241 418.8744 0.0225 -1.0000 -1.0000 0845430 1580173737.30 151.3546 60.0019 32.0000 1.9920 1.9926 418.7090 418.8598 0.0226 -1.0000 -1.0000 0845492 1580173737.40 151.3651 60.0019 32.0000 1.9918 1.9924 418.9157 419.0666 0.0226 -1.0000 -1.0000 0845586 1580173737.50 151.4634 60.0019 32.0000 1.9917 1.9923 418.9321 419.0824 0.0226 -1.0000 -1.0000 0845649 1580173737.60 151.4634 60.0019 32.0000 1.9921 1.9927 418.7985 418.9500 0.0227 -1.0000 -1.0000 0845711 1580173737.70 151.4634 60.0019 32.0000 1.9930 1.9936 418.7570 418.9081 0.0227 -1.0000 -1.0000 0845773 1580173737.80 151.4634 60.0019 32.0000 1.9915 1.9921 418.9514 419.1032 0.0227 -1.0000 -1.0000 0845836 1580173737.90 151.4634 60.0019 32.0000 1.9913 1.9919 418.9631 419.1143 0.0226 -1.0000 -1.0000 0845898 1580173738.00 151.5155 60.0019 32.0000 1.9915 1.9921 418.9067 419.0575 0.0227 -1.0000 -1.0000 0845976 1580173738.10 151.5155 60.0019 32.0000 1.9917 1.9923 418.7493 418.9001 0.0225 -1.0000 -1.0000 0846039 1580173738.20 151.5155 60.0019 32.0000 1.9915 1.9921 418.6610 418.8115 0.0226 -1.0000 -1.0000 0846101 1580173738.30 151.5155 60.0019 32.0000 1.9917 1.9923 418.8016 418.9513 0.0225 -1.0000 -1.0000 0846180 1580173738.40 151.5155 60.0019 32.0000 1.9914 1.9920 418.8376 418.9885 0.0227 -1.0000 -1.0000 0846242 1580173738.50 151.5189 60.0019 32.0000 1.9910 1.9916 418.9867 419.1384 0.0227 -1.0000 -1.0000 0846305 1580173738.60 151.5574 60.0019 32.0000 1.9913 1.9919 418.8888 419.0399 0.0226 -1.0000 -1.0000 0846383 1580173738.70 151.5574 60.0019 32.0000 1.9917 1.9923 418.7729 418.9244 0.0227 -1.0000 -1.0000 0846445 1580173738.80 151.5574 60.0019 32.0000 1.9926 1.9932 418.7613 418.9122 0.0226 -1.0000 -1.0000 0846742 1580173738.90 151.5574 60.0019 32.0000 1.9924 1.9930 418.9252 419.0765 0.0227 -1.0000 -1.0000 0846820 1580173739.00 151.5574 60.0019 32.0000 1.9919 1.9925 418.9550 419.1060 0.0225 -1.0000 -1.0000 0846883 1580173739.10 151.5934 60.0019 32.0000 1.9919 1.9925 418.8863 419.0369 0.0226 -1.0000 -1.0000 0846961 1580173739.20 151.5934 60.0019 32.0000 1.9919 1.9925 418.8336 418.9852 0.0228 -1.0000 -1.0000 0847008 1580173739.30 151.5934 60.0019 32.0000 1.9925 1.9931 418.6988 418.8505 0.0227 -1.0000 -1.0000 0847101 1580173739.40 151.5934 60.0019 32.0000 1.9923 1.9928 418.7712 418.9214 0.0225 -1.0000 -1.0000 0847180 1580173739.50 151.5934 60.0019 32.0000 1.9916 1.9922 418.7193 418.8704 0.0227 -1.0000 -1.0000 0847242 1580173739.60 151.5934 60.0019 32.0000 1.9908 1.9914 418.8455 418.9973 0.0228 -1.0000 -1.0000 0847305 1580173739.70 151.5429 60.0024 32.0000 1.9917 1.9923 418.9040 419.0539 0.0225 -1.0000 -1.0000 0847383 1580173739.80 151.5429 60.0024 32.0000 1.9925 1.9931 418.8037 418.9546 0.0227 -1.0000 -1.0000 0847726 1580173739.90 151.5429 60.0024 32.0000 1.9916 1.9922 418.6962 418.8475 0.0226 -1.0000 -1.0000 0847789 1580173740.00 151.5429 60.0024 32.0000 1.9919 1.9925 418.6589 418.8099 0.0226 -1.0000 -1.0000 0847867 1580173740.10 151.5429 60.0024 32.0000 1.9913 1.9919 418.9320 419.0834 0.0227 -1.0000 -1.0000 0847930 1580173740.20 151.5429 60.0024 32.0000 1.9918 1.9924 418.8476 418.9984 0.0226 -1.0000 -1.0000 0847992 1580173740.30 151.5429 60.0024 32.0000 1.9920 1.9926 418.7232 418.8735 0.0225 -1.0000 -1.0000 0848055 1580173740.40 151.5204 60.0024 32.0000 1.9928 1.9934 418.6474 418.7981 0.0226 -1.0000 -1.0000 0848117 1580173740.50 151.5144 60.0024 32.0000 1.9925 1.9931 418.6319 418.7833 0.0227 -1.0000 -1.0000 0848195 1580173740.60 151.5144 60.0024 32.0000 1.9914 1.9920 418.7058 418.8575 0.0227 -1.0000 -1.0000 0848258 1580173740.70 151.5144 60.0024 32.0000 1.9909 1.9915 418.8214 418.9721 0.0226 -1.0000 -1.0000 0848320 1580173740.80 151.5144 60.0024 32.0000 1.9912 1.9918 418.8543 419.0055 0.0226 -1.0000 -1.0000 0849008 1580173740.90 151.5144 60.0024 32.0000 1.9912 1.9918 418.7756 418.9268 0.0227 -1.0000 -1.0000 0849070 1580173741.00 151.4615 60.0024 32.0000 1.9919 1.9925 418.7313 418.8830 0.0227 -1.0000 -1.0000 0849133 1580173741.10 151.4615 60.0024 32.0000 1.9922 1.9928 418.7872 418.9387 0.0227 -1.0000 -1.0000 0849211 1580173741.20 151.4615 60.0024 32.0000 1.9911 1.9917 418.8196 418.9706 0.0226 -1.0000 -1.0000 0849273 1580173741.30 151.4615 60.0024 32.0000 1.9911 1.9917 418.8517 419.0023 0.0226 -1.0000 -1.0000 0849336 1580173741.40 151.4615 60.0024 32.0000 1.9910 1.9916 418.8216 418.9734 0.0228 -1.0000 -1.0000 0849414 1580173741.50 151.4429 60.0024 32.0000 1.9916 1.9922 418.6645 418.8164 0.0228 -1.0000 -1.0000 0849492 1580173741.60 151.4429 60.0024 32.0000 1.9914 1.9920 418.6625 418.8140 0.0227 -1.0000 -1.0000 0849555 1580173741.70 151.4429 60.0024 32.0000 1.9916 1.9922 418.7971 418.9479 0.0226 -1.0000 -1.0000 0849617 1580173741.80 151.4429 60.0024 32.0000 1.9912 1.9918 418.7766 418.9291 0.0228 -1.0000 -1.0000 0849680 1580173741.90 151.4429 60.0024 32.0000 1.9911 1.9917 418.8425 418.9941 0.0227 -1.0000 -1.0000 0849758 1580173742.00 151.4425 60.0024 32.0000 1.9923 1.9929 418.8694 419.0194 0.0224 -1.0000 -1.0000 0849820 1580173742.10 151.4340 60.0024 32.0000 1.9916 1.9922 418.7380 418.8889 0.0226 -1.0000 -1.0000 0849883 1580173742.20 151.4340 60.0024 32.0000 1.9916 1.9922 418.6875 418.8383 0.0226 -1.0000 -1.0000 0849945 1580173742.30 151.4340 60.0024 32.0000 1.9912 1.9918 418.8556 419.0067 0.0226 -1.0000 -1.0000 0850023 1580173742.40 151.4340 60.0024 32.0000 1.9913 1.9919 418.8534 419.0051 0.0228 -1.0000 -1.0000 0850086 1580173742.50 151.4340 60.0024 32.0000 1.9919 1.9925 418.8627 419.0146 0.0227 -1.0000 -1.0000 0850149 1580173742.60 151.4321 60.0024 32.0000 1.9919 1.9925 418.7529 418.9034 0.0226 -1.0000 -1.0000 0850226 1580173742.70 151.4321 60.0024 32.0000 1.9918 1.9924 418.6152 418.7660 0.0226 -1.0000 -1.0000 0850289 1580173742.80 151.4321 60.0024 32.0000 1.9919 1.9925 418.5996 418.7503 0.0227 -1.0000 -1.0000 0850351 1580173742.90 151.4321 60.0024 32.0000 1.9914 1.9920 418.8006 418.9511 0.0225 -1.0000 -1.0000 0850633 1580173743.00 151.4321 60.0024 32.0000 1.9913 1.9918 418.9579 419.1090 0.0226 -1.0000 -1.0000 0850695 1580173743.10 151.4231 60.0024 32.0000 1.9916 1.9922 418.7660 418.9164 0.0226 -1.0000 -1.0000 0850773 1580173743.20 151.4159 60.0024 32.0000 1.9920 1.9926 418.6903 418.8408 0.0226 -1.0000 -1.0000 0850836 1580173743.30 151.4159 60.0024 32.0000 1.9923 1.9929 418.7170 418.8680 0.0226 -1.0000 -1.0000 0850898 1580173743.40 151.4159 60.0024 32.0000 1.9911 1.9917 418.8693 419.0205 0.0226 -1.0000 -1.0000 0851352 1580173743.50 151.4159 60.0024 32.0000 1.9916 1.9922 418.8909 419.0423 0.0227 -1.0000 -1.0000 0851414 1580173743.60 151.4159 60.0024 32.0000 1.9911 1.9917 418.9996 419.1499 0.0226 -1.0000 -1.0000 0851476 1580173743.70 151.4062 60.0024 32.0000 1.9917 1.9923 418.7574 418.9092 0.0228 -1.0000 -1.0000 0851539 1580173743.80 151.4011 60.0024 32.0000 1.9918 1.9924 418.6407 418.7916 0.0225 -1.0000 -1.0000 0851601 1580173743.90 151.4011 60.0024 32.0000 1.9923 1.9929 418.6481 418.8009 0.0228 -1.0000 -1.0000 0851867 1580173744.00 151.4011 60.0024 32.0000 1.9920 1.9926 418.6708 418.8224 0.0227 -1.0000 -1.0000 0851930 1580173744.10 151.4011 60.0024 32.0000 1.9911 1.9917 418.8246 418.9770 0.0229 -1.0000 -1.0000 0851992 1580173744.20 151.4011 60.0024 32.0000 1.9908 1.9914 418.8647 419.0164 0.0227 -1.0000 -1.0000 0852055 1580173744.30 151.5207 60.0024 32.0000 1.9907 1.9913 418.8937 419.0443 0.0226 -1.0000 -1.0000 0852133 1580173744.40 151.5207 60.0024 32.0000 1.9915 1.9921 418.8171 418.9683 0.0227 -1.0000 -1.0000 0852367 1580173744.50 151.5207 60.0024 32.0000 1.9928 1.9934 418.7288 418.8801 0.0227 -1.0000 -1.0000 0852430 1580173744.60 151.5207 60.0024 32.0000 1.9917 1.9923 418.7670 418.9177 0.0225 -1.0000 -1.0000 0852492 1580173744.70 151.5207 60.0024 32.0000 1.9913 1.9919 418.8487 418.9995 0.0226 -1.0000 -1.0000 0852555 1580173744.80 151.5045 60.0026 32.0000 1.9910 1.9915 418.9068 419.0575 0.0226 -1.0000 -1.0000 0852617 1580173744.90 151.4863 60.0028 32.0000 1.9923 1.9929 418.8230 418.9739 0.0226 -1.0000 -1.0000 0852695 1580173745.00 151.4863 60.0028 32.0000 1.9920 1.9926 418.6896 418.8403 0.0226 -1.0000 -1.0000 0852758 1580173745.10 151.4863 60.0028 32.0000 1.9916 1.9922 418.7388 418.8900 0.0226 -1.0000 -1.0000 0852836 1580173745.20 151.4863 60.0028 32.0000 1.9915 1.9921 418.7671 418.9178 0.0226 -1.0000 -1.0000 0852898 1580173745.30 151.4863 60.0028 32.0000 1.9916 1.9922 418.8175 418.9687 0.0226 -1.0000 -1.0000 0852961 1580173745.40 151.5327 60.0028 32.0000 1.9913 1.9919 418.9206 419.0710 0.0225 -1.0000 -1.0000 0853039 1580173745.50 151.5327 60.0028 32.0000 1.9915 1.9921 418.9222 419.0739 0.0227 -1.0000 -1.0000 0853508 1580173745.60 151.5327 60.0028 32.0000 1.9917 1.9923 418.6206 418.7719 0.0226 -1.0000 -1.0000 0853570 1580173745.70 151.5327 60.0028 32.0000 1.9916 1.9922 418.7223 418.8730 0.0226 -1.0000 -1.0000 0853649 1580173745.80 151.5327 60.0028 32.0000 1.9917 1.9923 418.7501 418.9010 0.0226 -1.0000 -1.0000 0853711 1580173745.90 151.5327 60.0028 32.0000 1.9913 1.9919 418.9337 419.0848 0.0226 -1.0000 -1.0000 0853773 1580173746.00 151.5352 60.0028 32.0000 1.9911 1.9917 418.9532 419.1033 0.0225 -1.0000 -1.0000 0853836 1580173746.10 151.5352 60.0028 32.0000 1.9914 1.9920 418.7929 418.9444 0.0227 -1.0000 -1.0000 0853898 1580173746.20 151.5352 60.0028 32.0000 1.9922 1.9928 418.6884 418.8402 0.0228 -1.0000 -1.0000 0853961 1580173746.30 151.5352 60.0028 32.0000 1.9924 1.9930 418.6666 418.8180 0.0227 -1.0000 -1.0000 0854039 1580173746.40 151.5352 60.0028 32.0000 1.9921 1.9927 418.8349 418.9856 0.0226 -1.0000 -1.0000 0854101 1580173746.50 151.5352 60.0028 32.0000 1.9907 1.9913 418.8460 418.9966 0.0226 -1.0000 -1.0000 0854226 1580173746.60 151.5693 60.0028 32.0000 1.9915 1.9921 418.9284 419.0791 0.0226 -1.0000 -1.0000 0854305 1580173746.70 151.5693 60.0028 32.0000 1.9918 1.9924 418.7566 418.9082 0.0227 -1.0000 -1.0000 0854367 1580173746.80 151.5693 60.0028 32.0000 1.9922 1.9928 418.6076 418.7585 0.0226 -1.0000 -1.0000 0854430 1580173746.90 151.5693 60.0028 32.0000 1.9920 1.9925 418.6627 418.8140 0.0227 -1.0000 -1.0000 0854492 1580173747.00 151.5693 60.0028 32.0000 1.9919 1.9925 418.8787 419.0291 0.0225 -1.0000 -1.0000 0854633 1580173747.10 151.5095 60.0028 32.0000 1.9913 1.9919 418.9048 419.0557 0.0226 -1.0000 -1.0000 0854695 1580173747.20 151.4956 60.0028 32.0000 1.9910 1.9916 418.8867 419.0379 0.0227 -1.0000 -1.0000 0854758 1580173747.30 151.4956 60.0028 32.0000 1.9912 1.9918 418.8870 419.0391 0.0227 -1.0000 -1.0000 0854820 1580173747.40 151.4956 60.0028 32.0000 1.9936 1.9942 418.7403 418.8914 0.0227 -1.0000 -1.0000 0854898 1580173747.50 151.4956 60.0028 32.0000 1.9921 1.9927 418.6319 418.7828 0.0226 -1.0000 -1.0000 0855164 1580173747.60 151.4861 60.0028 32.0000 1.9916 1.9922 418.7419 418.8926 0.0225 -1.0000 -1.0000 0855226 1580173747.70 151.3978 60.0028 32.0000 1.9909 1.9915 418.8215 418.9716 0.0226 -1.0000 -1.0000 0855289 1580173747.80 151.3978 60.0028 32.0000 1.9913 1.9919 418.8062 418.9576 0.0227 -1.0000 -1.0000 0855367 1580173747.90 151.3978 60.0028 32.0000 1.9922 1.9928 418.5775 418.7278 0.0226 -1.0000 -1.0000 0855414 1580173748.00 151.3978 60.0028 32.0000 1.9917 1.9923 418.6902 418.8407 0.0225 -1.0000 -1.0000 0855867 1580173748.10 151.3978 60.0028 32.0000 1.9917 1.9922 418.7263 418.8775 0.0227 -1.0000 -1.0000 0855930 1580173748.20 151.4546 60.0028 32.0000 1.9911 1.9917 418.8894 419.0392 0.0225 -1.0000 -1.0000 0855992 1580173748.30 151.4546 60.0028 32.0000 1.9914 1.9920 418.8914 419.0429 0.0227 -1.0000 -1.0000 0856055 1580173748.40 151.4546 60.0028 32.0000 1.9907 1.9913 419.0180 419.1689 0.0226 -1.0000 -1.0000 0856117 1580173748.50 151.4546 60.0028 32.0000 1.9921 1.9927 418.8804 419.0316 0.0226 -1.0000 -1.0000 0856398 1580173748.60 151.4546 60.0028 32.0000 1.9926 1.9932 418.7560 418.9063 0.0225 -1.0000 -1.0000 0856476 1580173748.70 151.4546 60.0028 32.0000 1.9921 1.9927 418.6572 418.8075 0.0226 -1.0000 -1.0000 0856539 1580173748.80 151.4416 60.0028 32.0000 1.9918 1.9924 418.8036 418.9546 0.0226 -1.0000 -1.0000 0856601 1580173748.90 151.4406 60.0028 32.0000 1.9912 1.9918 418.7328 418.8835 0.0226 -1.0000 -1.0000 0856664 1580173749.00 151.4406 60.0028 32.0000 1.9927 1.9932 418.7032 418.8534 0.0225 -1.0000 -1.0000 0856742 1580173749.10 151.4406 60.0028 32.0000 1.9930 1.9935 418.6819 418.8317 0.0225 -1.0000 -1.0000 0856852 1580173749.20 151.4406 60.0028 32.0000 1.9927 1.9933 418.7510 418.9021 0.0226 -1.0000 -1.0000 0856914 1580173749.30 151.4414 60.0028 32.0000 1.9918 1.9924 418.8447 418.9961 0.0227 -1.0000 -1.0000 0856976 1580173749.40 151.4450 60.0028 32.0000 1.9913 1.9919 418.8938 419.0439 0.0225 -1.0000 -1.0000 0857055 1580173749.50 151.4450 60.0028 32.0000 1.9915 1.9921 418.8435 418.9950 0.0228 -1.0000 -1.0000 0857117 1580173749.60 151.4450 60.0028 32.0000 1.9927 1.9933 418.7615 418.9130 0.0226 -1.0000 -1.0000 0857352 1580173749.70 151.4450 60.0028 32.0000 1.9926 1.9932 418.7079 418.8590 0.0226 -1.0000 -1.0000 0857414 1580173749.80 151.4450 60.0028 32.0000 1.9919 1.9925 418.8554 419.0063 0.0227 -1.0000 -1.0000 0857476 1580173749.90 151.4778 60.0025 32.0000 1.9915 1.9921 418.8844 419.0357 0.0227 -1.0000 -1.0000 0857539 1580173750.00 151.4778 60.0025 32.0000 1.9908 1.9914 418.8508 419.0022 0.0227 -1.0000 -1.0000 0857617 1580173750.10 151.4778 60.0025 32.0000 1.9915 1.9921 418.7941 418.9451 0.0225 -1.0000 -1.0000 0858101 1580173750.20 151.4778 60.0025 32.0000 1.9928 1.9934 418.7335 418.8845 0.0227 -1.0000 -1.0000 0858164 1580173750.30 151.4778 60.0025 32.0000 1.9926 1.9931 418.6855 418.8366 0.0227 -1.0000 -1.0000 0858226 1580173750.40 151.4778 60.0025 32.0000 1.9913 1.9919 418.7966 418.9479 0.0227 -1.0000 -1.0000 0858289 1580173750.50 151.4778 60.0025 32.0000 1.9906 1.9912 418.8597 419.0105 0.0226 -1.0000 -1.0000 0858351 1580173750.60 151.4978 60.0025 32.0000 1.9922 1.9928 418.9039 419.0547 0.0226 -1.0000 -1.0000 0858617 1580173750.70 151.4978 60.0025 32.0000 1.9918 1.9924 418.8323 418.9828 0.0225 -1.0000 -1.0000 0858680 1580173750.80 151.4978 60.0025 32.0000 1.9918 1.9924 418.6822 418.8331 0.0227 -1.0000 -1.0000 0858742 1580173750.90 151.4978 60.0025 32.0000 1.9918 1.9924 418.6702 418.8217 0.0226 -1.0000 -1.0000 0858820 1580173751.00 151.4978 60.0025 32.0000 1.9928 1.9934 418.7522 418.9032 0.0226 -1.0000 -1.0000 0858883 1580173751.10 151.5123 60.0025 32.0000 1.9925 1.9931 418.7544 418.9053 0.0226 -1.0000 -1.0000 0859180 1580173751.20 151.5173 60.0025 32.0000 1.9915 1.9921 419.0212 419.1727 0.0227 -1.0000 -1.0000 0859242 1580173751.30 151.5173 60.0025 32.0000 1.9918 1.9924 418.9637 419.1159 0.0228 -1.0000 -1.0000 0859305 1580173751.40 151.5173 60.0025 32.0000 1.9919 1.9925 418.7753 418.9262 0.0226 -1.0000 -1.0000 0859367 1580173751.50 151.5173 60.0025 32.0000 1.9921 1.9927 418.6738 418.8245 0.0226 -1.0000 -1.0000 0859430 1580173751.60 151.5173 60.0025 32.0000 1.9922 1.9928 418.7894 418.9401 0.0226 -1.0000 -1.0000 0859492 1580173751.70 151.5084 60.0025 32.0000 1.9922 1.9928 418.9006 419.0523 0.0227 -1.0000 -1.0000 0859570 1580173751.80 151.5084 60.0025 32.0000 1.9921 1.9927 418.9220 419.0728 0.0226 -1.0000 -1.0000 0859633 1580173751.90 151.5084 60.0025 32.0000 1.9924 1.9930 418.8697 419.0207 0.0226 -1.0000 -1.0000 0859695 1580173752.00 151.5084 60.0025 32.0000 1.9926 1.9932 418.7500 418.9013 0.0226 -1.0000 -1.0000 0859773 1580173752.10 151.5084 60.0025 32.0000 1.9926 1.9932 418.7008 418.8508 0.0224 -1.0000 -1.0000 0859836 1580173752.20 151.5541 60.0025 32.0000 1.9927 1.9933 418.6690 418.8203 0.0227 -1.0000 -1.0000 0859898 1580173752.30 151.5541 60.0025 32.0000 1.9913 1.9919 418.9635 419.1156 0.0227 -1.0000 -1.0000 0859961 1580173752.40 151.5541 60.0025 32.0000 1.9918 1.9924 418.9093 419.0601 0.0226 -1.0000 -1.0000 0900023 1580173752.50 151.5541 60.0025 32.0000 1.9919 1.9925 418.8686 419.0187 0.0225 -1.0000 -1.0000 0900086 1580173752.60 151.5541 60.0025 32.0000 1.9923 1.9929 418.6909 418.8411 0.0225 -1.0000 -1.0000 0900820 1580173752.70 151.5524 60.0025 32.0000 1.9925 1.9931 418.7431 418.8932 0.0225 -1.0000 -1.0000 0900883 1580173752.80 151.5362 60.0025 32.0000 1.9916 1.9922 418.7590 418.9106 0.0227 -1.0000 -1.0000 0900945 1580173752.90 151.5362 60.0025 32.0000 1.9909 1.9915 418.8414 418.9921 0.0226 -1.0000 -1.0000 0901023 1580173753.00 151.5362 60.0025 32.0000 1.9906 1.9912 418.8878 419.0382 0.0225 -1.0000 -1.0000 0901086 1580173753.10 151.5362 60.0025 32.0000 1.9915 1.9921 418.8479 418.9993 0.0227 -1.0000 -1.0000 0901148 1580173753.20 151.5362 60.0025 32.0000 1.9914 1.9920 418.8844 419.0355 0.0227 -1.0000 -1.0000 0901211 1580173753.30 151.5406 60.0025 32.0000 1.9920 1.9926 418.7802 418.9309 0.0226 -1.0000 -1.0000 0901273 1580173753.40 151.5441 60.0025 32.0000 1.9914 1.9920 418.7508 418.9026 0.0227 -1.0000 -1.0000 0901351 1580173753.50 151.5441 60.0025 32.0000 1.9912 1.9918 418.8635 419.0145 0.0225 -1.0000 -1.0000 0901414 1580173753.60 151.5441 60.0025 32.0000 1.9910 1.9916 418.9135 419.0630 0.0224 -1.0000 -1.0000 0901476 1580173753.70 151.5441 60.0025 32.0000 1.9917 1.9922 418.8286 418.9797 0.0227 -1.0000 -1.0000 0901555 1580173753.80 151.5441 60.0025 32.0000 1.9915 1.9921 418.7666 418.9179 0.0227 -1.0000 -1.0000 0901617 1580173753.90 151.5419 60.0025 32.0000 1.9923 1.9929 418.6909 418.8425 0.0227 -1.0000 -1.0000 0901680 1580173754.00 151.5419 60.0025 32.0000 1.9932 1.9938 418.7377 418.8880 0.0225 -1.0000 -1.0000 0901773 1580173754.10 151.5419 60.0025 32.0000 1.9935 1.9941 418.7748 418.9251 0.0225 -1.0000 -1.0000 0901836 1580173754.20 151.5419 60.0025 32.0000 1.9915 1.9921 418.9255 419.0761 0.0226 -1.0000 -1.0000 0902101 1580173754.30 151.5419 60.0025 32.0000 1.9910 1.9916 418.8984 419.0496 0.0227 -1.0000 -1.0000 0902180 1580173754.40 151.5419 60.0025 32.0000 1.9909 1.9915 418.8327 418.9845 0.0227 -1.0000 -1.0000 0902242 1580173754.50 151.5419 60.0025 32.0000 1.9919 1.9925 418.6794 418.8304 0.0226 -1.0000 -1.0000 0902305 1580173754.60 151.5419 60.0025 32.0000 1.9918 1.9924 418.5904 418.7407 0.0226 -1.0000 -1.0000 0902383 1580173754.70 151.5419 60.0025 32.0000 1.9928 1.9934 418.7329 418.8846 0.0227 -1.0000 -1.0000 0903258 1580173754.80 151.5419 60.0025 32.0000 1.9916 1.9922 418.8808 419.0317 0.0226 -1.0000 -1.0000 0903320 1580173754.90 151.5419 60.0025 32.0000 1.9912 1.9918 418.8417 418.9931 0.0227 -1.0000 -1.0000 0903398 1580173755.00 151.5170 60.0028 32.0000 1.9918 1.9924 418.8022 418.9532 0.0226 -1.0000 -1.0000 0903461 1580173755.10 151.5170 60.0028 32.0000 1.9924 1.9930 418.7542 418.9050 0.0226 -1.0000 -1.0000 0903523 1580173755.20 151.5170 60.0028 32.0000 1.9921 1.9927 418.6944 418.8456 0.0227 -1.0000 -1.0000 0903586 1580173755.30 151.5170 60.0028 32.0000 1.9919 1.9925 418.8001 418.9510 0.0226 -1.0000 -1.0000 0903649 1580173755.40 151.5170 60.0028 32.0000 1.9917 1.9923 418.8239 418.9747 0.0226 -1.0000 -1.0000 0903726 1580173755.50 151.5073 60.0028 32.0000 1.9918 1.9924 418.8324 418.9837 0.0226 -1.0000 -1.0000 0903789 1580173755.60 151.4943 60.0028 32.0000 1.9917 1.9923 418.7374 418.8882 0.0226 -1.0000 -1.0000 0903852 1580173755.70 151.4943 60.0028 32.0000 1.9924 1.9930 418.6652 418.8160 0.0226 -1.0000 -1.0000 0903930 1580173755.80 151.4943 60.0028 32.0000 1.9924 1.9930 418.6846 418.8352 0.0226 -1.0000 -1.0000 0903992 1580173755.90 151.4943 60.0028 32.0000 1.9924 1.9930 418.7802 418.9318 0.0227 -1.0000 -1.0000 0904055 1580173756.00 151.4943 60.0028 32.0000 1.9917 1.9923 418.8387 418.9904 0.0227 -1.0000 -1.0000 0904117 1580173756.10 151.4907 60.0028 32.0000 1.9915 1.9921 418.8247 418.9750 0.0225 -1.0000 -1.0000 0904180 1580173756.20 151.4574 60.0028 32.0000 1.9919 1.9925 418.7094 418.8595 0.0225 -1.0000 -1.0000 0904273 1580173756.30 151.4574 60.0028 32.0000 1.9932 1.9938 418.6703 418.8222 0.0228 -1.0000 -1.0000 0904351 1580173756.40 151.4574 60.0028 32.0000 1.9925 1.9931 418.7433 418.8955 0.0228 -1.0000 -1.0000 0904414 1580173756.50 151.4574 60.0028 32.0000 1.9918 1.9924 418.8765 419.0273 0.0225 -1.0000 -1.0000 0904461 1580173756.60 151.4574 60.0028 32.0000 1.9915 1.9921 418.9399 419.0902 0.0226 -1.0000 -1.0000 0904539 1580173756.70 151.4574 60.0028 32.0000 1.9919 1.9925 418.8293 418.9812 0.0228 -1.0000 -1.0000 0904601 1580173756.80 151.4574 60.0028 32.0000 1.9921 1.9927 418.6917 418.8434 0.0227 -1.0000 -1.0000 0904664 1580173756.90 151.4574 60.0028 32.0000 1.9923 1.9929 418.6844 418.8354 0.0226 -1.0000 -1.0000 0904742 1580173757.00 151.4574 60.0028 32.0000 1.9912 1.9918 418.7359 418.8857 0.0225 -1.0000 -1.0000 0904805 1580173757.10 151.4574 60.0028 32.0000 1.9914 1.9920 418.9311 419.0820 0.0226 -1.0000 -1.0000 0904883 1580173757.20 151.4574 60.0028 32.0000 1.9917 1.9923 418.8935 419.0456 0.0228 -1.0000 -1.0000 0904945 1580173757.30 151.4581 60.0028 32.0000 1.9927 1.9933 418.7501 418.9007 0.0225 -1.0000 -1.0000 0905117 1580173757.40 151.4582 60.0028 32.0000 1.9919 1.9925 418.7036 418.8545 0.0227 -1.0000 -1.0000 0905195 1580173757.50 151.4582 60.0028 32.0000 1.9914 1.9919 418.7213 418.8721 0.0226 -1.0000 -1.0000 0905258 1580173757.60 151.4582 60.0028 32.0000 1.9921 1.9927 418.8097 418.9609 0.0227 -1.0000 -1.0000 0905320 1580173757.70 151.4582 60.0028 32.0000 1.9909 1.9915 418.8427 418.9937 0.0225 -1.0000 -1.0000 0905383 1580173757.80 151.4582 60.0028 32.0000 1.9921 1.9926 418.9645 419.1161 0.0227 -1.0000 -1.0000 0905680 1580173757.90 151.4582 60.0028 32.0000 1.9928 1.9934 418.6631 418.8135 0.0226 -1.0000 -1.0000 0905742 1580173758.00 151.4410 60.0028 32.0000 1.9924 1.9930 418.7528 418.9040 0.0227 -1.0000 -1.0000 0905805 1580173758.10 151.4410 60.0028 32.0000 1.9912 1.9918 418.8636 419.0141 0.0225 -1.0000 -1.0000 0905883 1580173758.20 151.4410 60.0028 32.0000 1.9914 1.9920 418.8896 419.0400 0.0225 -1.0000 -1.0000 0905946 1580173758.30 151.4410 60.0028 32.0000 1.9916 1.9921 418.8511 419.0019 0.0226 -1.0000 -1.0000 0906117 1580173758.40 151.4410 60.0028 32.0000 1.9918 1.9924 418.7242 418.8754 0.0227 -1.0000 -1.0000 0906180 1580173758.50 151.4644 60.0028 32.0000 1.9930 1.9936 418.6728 418.8233 0.0225 -1.0000 -1.0000 0906242 1580173758.60 151.5089 60.0028 32.0000 1.9919 1.9925 418.7032 418.8533 0.0225 -1.0000 -1.0000 0906320 1580173758.70 151.5089 60.0028 32.0000 1.9914 1.9920 418.8934 419.0444 0.0226 -1.0000 -1.0000 0906383 1580173758.80 151.5089 60.0028 32.0000 1.9911 1.9917 418.9215 419.0722 0.0226 -1.0000 -1.0000 0906523 1580173758.90 151.5089 60.0028 32.0000 1.9912 1.9918 418.8840 419.0343 0.0225 -1.0000 -1.0000 0906601 1580173759.00 151.5089 60.0028 32.0000 1.9915 1.9921 418.7284 418.8788 0.0226 -1.0000 -1.0000 0906664 1580173759.10 151.5614 60.0028 32.0000 1.9919 1.9925 418.7408 418.8916 0.0226 -1.0000 -1.0000 0906726 1580173759.20 151.5614 60.0028 32.0000 1.9907 1.9912 418.8320 418.9824 0.0226 -1.0000 -1.0000 0906789 1580173759.30 151.5614 60.0028 32.0000 1.9914 1.9920 418.9354 419.0864 0.0226 -1.0000 -1.0000 0906992 1580173759.40 151.5614 60.0028 32.0000 1.9917 1.9923 418.8134 418.9642 0.0226 -1.0000 -1.0000 0907070 1580173759.50 151.5614 60.0028 32.0000 1.9924 1.9930 418.7263 418.8774 0.0227 -1.0000 -1.0000 0907133 1580173759.60 151.5614 60.0028 32.0000 1.9926 1.9931 418.6200 418.7708 0.0226 -1.0000 -1.0000 0907195 1580173759.70 151.5227 60.0023 32.0000 1.9923 1.9929 418.7376 418.8884 0.0226 -1.0000 -1.0000 0907258 1580173759.80 151.5206 60.0023 32.0000 1.9914 1.9920 418.8699 419.0206 0.0226 -1.0000 -1.0000 0907492 1580173759.90 151.5206 60.0023 32.0000 1.9910 1.9915 418.8973 419.0470 0.0225 -1.0000 -1.0000 0907555 1580173760.00 151.5206 60.0023 32.0000 1.9922 1.9928 418.8522 419.0030 0.0226 -1.0000 -1.0000 0907633 1580173760.10 151.5206 60.0023 32.0000 1.9924 1.9929 418.7475 418.8980 0.0225 -1.0000 -1.0000 0907695 1580173760.20 151.5206 60.0023 32.0000 1.9919 1.9925 418.7404 418.8910 0.0226 -1.0000 -1.0000 0907758 1580173760.30 151.5106 60.0023 32.0000 1.9905 1.9911 418.8640 419.0152 0.0226 -1.0000 -1.0000 0908039 1580173760.40 151.4996 60.0023 32.0000 1.9913 1.9919 418.8752 419.0259 0.0226 -1.0000 -1.0000 0908101 1580173760.50 151.4996 60.0023 32.0000 1.9910 1.9916 418.8008 418.9522 0.0227 -1.0000 -1.0000 0908164 1580173760.60 151.4996 60.0023 32.0000 1.9913 1.9919 418.6743 418.8249 0.0226 -1.0000 -1.0000 0908242 1580173760.70 151.4996 60.0023 32.0000 1.9916 1.9922 418.6337 418.7846 0.0226 -1.0000 -1.0000 0908289 1580173760.80 151.5007 60.0023 32.0000 1.9919 1.9925 418.6104 418.7606 0.0225 -1.0000 -1.0000 0909008 1580173760.90 151.5198 60.0023 32.0000 1.9910 1.9916 418.7187 418.8693 0.0226 -1.0000 -1.0000 0909086 1580173761.00 151.5198 60.0023 32.0000 1.9908 1.9914 418.8768 419.0280 0.0226 -1.0000 -1.0000 0909148 1580173761.10 151.5198 60.0023 32.0000 1.9908 1.9914 418.7952 418.9458 0.0226 -1.0000 -1.0000 0909258 1580173761.20 151.5198 60.0023 32.0000 1.9915 1.9921 418.7815 418.9332 0.0227 -1.0000 -1.0000 0909320 1580173761.30 151.5198 60.0023 32.0000 1.9914 1.9920 418.5972 418.7478 0.0225 -1.0000 -1.0000 0909383 1580173761.40 151.5111 60.0023 32.0000 1.9910 1.9916 418.7516 418.9021 0.0226 -1.0000 -1.0000 0909445 1580173761.50 151.5111 60.0023 32.0000 1.9903 1.9909 418.8235 418.9750 0.0226 -1.0000 -1.0000 0909508 1580173761.60 151.5111 60.0023 32.0000 1.9912 1.9918 418.8186 418.9685 0.0224 -1.0000 -1.0000 0909570 1580173761.70 151.5111 60.0023 32.0000 1.9918 1.9924 418.7374 418.8882 0.0226 -1.0000 -1.0000 0909649 1580173761.80 151.5111 60.0023 32.0000 1.9926 1.9932 418.5587 418.7092 0.0226 -1.0000 -1.0000 0909726 1580173761.90 151.5111 60.0023 32.0000 1.9918 1.9924 418.5702 418.7205 0.0224 -1.0000 -1.0000 0909789 1580173762.00 151.5112 60.0023 32.0000 1.9914 1.9920 418.8689 419.0199 0.0226 -1.0000 -1.0000 0909852 1580173762.10 151.5112 60.0023 32.0000 1.9912 1.9918 418.9170 419.0671 0.0224 -1.0000 -1.0000 0909914 1580173762.20 151.5112 60.0023 32.0000 1.9914 1.9919 418.8537 419.0046 0.0227 -1.0000 -1.0000 0909976 1580173762.30 151.5112 60.0023 32.0000 1.9920 1.9926 418.6961 418.8470 0.0226 -1.0000 -1.0000 0910055 1580173762.40 151.5112 60.0023 32.0000 1.9918 1.9924 418.6508 418.8014 0.0226 -1.0000 -1.0000 0910117 1580173762.50 151.3848 60.0023 32.0000 1.9914 1.9920 418.7447 418.8955 0.0226 -1.0000 -1.0000 0910180 1580173762.60 151.3848 60.0023 32.0000 1.9908 1.9914 418.8894 419.0411 0.0227 -1.0000 -1.0000 0910258 1580173762.70 151.3848 60.0023 32.0000 1.9906 1.9912 418.8667 419.0178 0.0226 -1.0000 -1.0000 0910320 1580173762.80 151.3848 60.0023 32.0000 1.9917 1.9923 418.7815 418.9316 0.0224 -1.0000 -1.0000 0910383 1580173762.90 151.3848 60.0023 32.0000 1.9920 1.9926 418.7282 418.8799 0.0227 -1.0000 -1.0000 0910445 1580173763.00 151.4160 60.0023 32.0000 1.9917 1.9923 418.7504 418.9013 0.0226 -1.0000 -1.0000 0910523 1580173763.10 151.4784 60.0023 32.0000 1.9914 1.9920 418.7105 418.8613 0.0226 -1.0000 -1.0000 0910586 1580173763.20 151.4784 60.0023 32.0000 1.9922 1.9928 418.7491 418.8996 0.0225 -1.0000 -1.0000 0910664 1580173763.30 151.4784 60.0023 32.0000 1.9919 1.9925 418.8646 419.0152 0.0226 -1.0000 -1.0000 0910726 1580173763.40 151.4784 60.0023 32.0000 1.9910 1.9916 418.9478 419.0986 0.0226 -1.0000 -1.0000 0910898 1580173763.50 151.4784 60.0023 32.0000 1.9921 1.9927 418.6388 418.7896 0.0226 -1.0000 -1.0000 0910961 1580173763.60 151.5035 60.0023 32.0000 1.9924 1.9930 418.6966 418.8466 0.0225 -1.0000 -1.0000 0911023 1580173763.70 151.5035 60.0023 32.0000 1.9921 1.9927 418.8371 418.9876 0.0226 -1.0000 -1.0000 0911101 1580173763.80 151.5035 60.0023 32.0000 1.9917 1.9923 418.8658 419.0161 0.0225 -1.0000 -1.0000 0911164 1580173763.90 151.5035 60.0023 32.0000 1.9920 1.9926 418.9267 419.0773 0.0226 -1.0000 -1.0000 0911383 1580173764.00 151.5035 60.0023 32.0000 1.9930 1.9936 418.9386 419.0890 0.0225 -1.0000 -1.0000 0911461 1580173764.10 151.4565 60.0023 32.0000 1.9924 1.9930 418.7219 418.8730 0.0227 -1.0000 -1.0000 0911523 1580173764.20 151.4450 60.0023 32.0000 1.9920 1.9926 418.6945 418.8463 0.0227 -1.0000 -1.0000 0911586 1580173764.30 151.4450 60.0023 32.0000 1.9919 1.9925 418.6889 418.8405 0.0227 -1.0000 -1.0000 0911664 1580173764.40 151.4450 60.0023 32.0000 1.9911 1.9917 418.7526 418.9036 0.0227 -1.0000 -1.0000 0912086 1580173764.50 151.4450 60.0023 32.0000 1.9921 1.9927 418.8735 419.0249 0.0227 -1.0000 -1.0000 0912149 1580173764.60 151.4412 60.0023 32.0000 1.9920 1.9925 418.7600 418.9106 0.0225 -1.0000 -1.0000 0912226 1580173764.70 151.3835 60.0021 32.0000 1.9921 1.9927 418.7096 418.8601 0.0226 -1.0000 -1.0000 0912289 1580173764.80 151.3835 60.0021 32.0000 1.9919 1.9925 418.6996 418.8509 0.0227 -1.0000 -1.0000 0912352 1580173764.90 151.3835 60.0021 32.0000 1.9914 1.9920 418.7421 418.8938 0.0227 -1.0000 -1.0000 0912601 1580173765.00 151.3835 60.0021 32.0000 1.9913 1.9919 418.8444 418.9966 0.0227 -1.0000 -1.0000 0912664 1580173765.10 151.3835 60.0021 32.0000 1.9922 1.9928 418.8301 418.9804 0.0226 -1.0000 -1.0000 0912726 1580173765.20 151.4771 60.0021 32.0000 1.9927 1.9933 418.7345 418.8858 0.0227 -1.0000 -1.0000 0912789 1580173765.30 151.4771 60.0021 32.0000 1.9921 1.9927 418.6017 418.7527 0.0226 -1.0000 -1.0000 0912852 1580173765.40 151.4771 60.0021 32.0000 1.9912 1.9918 418.7817 418.9317 0.0225 -1.0000 -1.0000 0912930 1580173765.50 151.4771 60.0021 32.0000 1.9918 1.9924 418.8846 419.0340 0.0223 -1.0000 -1.0000 0913133 1580173765.60 151.4771 60.0021 32.0000 1.9919 1.9924 418.8995 419.0503 0.0226 -1.0000 -1.0000 0913195 1580173765.70 151.4751 60.0021 32.0000 1.9921 1.9927 418.6802 418.8308 0.0225 -1.0000 -1.0000 0913273 1580173765.80 151.4458 60.0021 32.0000 1.9917 1.9923 418.6801 418.8305 0.0226 -1.0000 -1.0000 0913336 1580173765.90 151.4458 60.0021 32.0000 1.9918 1.9924 418.7789 418.9298 0.0226 -1.0000 -1.0000 0913398 1580173766.00 151.4458 60.0021 32.0000 1.9914 1.9920 418.7997 418.9508 0.0227 -1.0000 -1.0000 0913633 1580173766.10 151.4458 60.0021 32.0000 1.9916 1.9921 418.8691 419.0205 0.0227 -1.0000 -1.0000 0913695 1580173766.20 151.4458 60.0021 32.0000 1.9915 1.9921 418.8264 418.9769 0.0225 -1.0000 -1.0000 0913758 1580173766.30 151.5023 60.0021 32.0000 1.9925 1.9930 418.7121 418.8620 0.0225 -1.0000 -1.0000 0913836 1580173766.40 151.5023 60.0021 32.0000 1.9925 1.9931 418.6264 418.7770 0.0226 -1.0000 -1.0000 0913898 1580173766.50 151.5023 60.0021 32.0000 1.9916 1.9922 418.6827 418.8322 0.0225 -1.0000 -1.0000 0914117 1580173766.60 151.5023 60.0021 32.0000 1.9914 1.9920 418.8513 419.0018 0.0225 -1.0000 -1.0000 0914180 1580173766.70 151.5023 60.0021 32.0000 1.9914 1.9920 418.9075 419.0591 0.0227 -1.0000 -1.0000 0914242 1580173766.80 151.5283 60.0021 32.0000 1.9914 1.9920 418.8496 418.9999 0.0226 -1.0000 -1.0000 0914305 1580173766.90 151.5487 60.0021 32.0000 1.9918 1.9923 418.6917 418.8436 0.0227 -1.0000 -1.0000 0914383 1580173767.00 151.5487 60.0021 32.0000 1.9925 1.9931 418.6710 418.8222 0.0227 -1.0000 -1.0000 0914617 1580173767.10 151.5487 60.0021 32.0000 1.9928 1.9934 418.7281 418.8794 0.0227 -1.0000 -1.0000 0914695 1580173767.20 151.5487 60.0021 32.0000 1.9917 1.9923 418.8845 419.0355 0.0226 -1.0000 -1.0000 0914758 1580173767.30 151.5487 60.0021 32.0000 1.9914 1.9920 418.8931 419.0431 0.0225 -1.0000 -1.0000 0914820 1580173767.40 151.5596 60.0021 32.0000 1.9913 1.9918 418.7600 418.9108 0.0226 -1.0000 -1.0000 0914898 1580173767.50 151.5596 60.0021 32.0000 1.9918 1.9924 418.7612 418.9123 0.0226 -1.0000 -1.0000 0915117 1580173767.60 151.5596 60.0021 32.0000 1.9922 1.9928 418.6966 418.8481 0.0227 -1.0000 -1.0000 0915180 1580173767.70 151.5596 60.0021 32.0000 1.9922 1.9928 418.7054 418.8562 0.0226 -1.0000 -1.0000 0915258 1580173767.80 151.5596 60.0021 32.0000 1.9914 1.9920 418.8132 418.9644 0.0227 -1.0000 -1.0000 0915320 1580173767.90 151.6111 60.0021 32.0000 1.9912 1.9918 418.8334 418.9853 0.0227 -1.0000 -1.0000 0915383 1580173768.00 151.6111 60.0021 32.0000 1.9923 1.9929 418.7411 418.8915 0.0225 -1.0000 -1.0000 0915633 1580173768.10 151.6111 60.0021 32.0000 1.9931 1.9937 418.6871 418.8382 0.0227 -1.0000 -1.0000 0915695 1580173768.20 151.6111 60.0021 32.0000 1.9926 1.9932 418.6616 418.8134 0.0227 -1.0000 -1.0000 0915758 1580173768.30 151.6111 60.0021 32.0000 1.9919 1.9925 418.6685 418.8188 0.0225 -1.0000 -1.0000 0915836 1580173768.40 151.6111 60.0021 32.0000 1.9909 1.9915 418.7535 418.9044 0.0227 -1.0000 -1.0000 0915898 1580173768.50 151.5620 60.0021 32.0000 1.9907 1.9913 418.9003 419.0512 0.0226 -1.0000 -1.0000 0916226 1580173768.60 151.5620 60.0021 32.0000 1.9912 1.9918 418.8581 419.0084 0.0225 -1.0000 -1.0000 0916289 1580173768.70 151.5620 60.0021 32.0000 1.9925 1.9931 418.7798 418.9306 0.0226 -1.0000 -1.0000 0916351 1580173768.80 151.5620 60.0021 32.0000 1.9926 1.9932 418.6639 418.8146 0.0226 -1.0000 -1.0000 0916414 1580173768.90 151.5620 60.0021 32.0000 1.9919 1.9924 418.6453 418.7963 0.0226 -1.0000 -1.0000 0916492 1580173769.00 151.5220 60.0021 32.0000 1.9917 1.9923 418.6813 418.8322 0.0226 -1.0000 -1.0000 0916570 1580173769.10 151.5220 60.0021 32.0000 1.9918 1.9924 418.8495 419.0001 0.0226 -1.0000 -1.0000 0916930 1580173769.20 151.5220 60.0021 32.0000 1.9910 1.9916 418.8192 418.9696 0.0225 -1.0000 -1.0000 0916992 1580173769.30 151.5220 60.0021 32.0000 1.9921 1.9927 418.8212 418.9721 0.0226 -1.0000 -1.0000 0917055 1580173769.40 151.5220 60.0021 32.0000 1.9922 1.9928 418.6336 418.7843 0.0226 -1.0000 -1.0000 0917133 1580173769.50 151.5450 60.0021 32.0000 1.9916 1.9922 418.8049 418.9557 0.0226 -1.0000 -1.0000 0917195 1580173769.60 151.5536 60.0021 32.0000 1.9915 1.9921 418.8696 419.0202 0.0225 -1.0000 -1.0000 0917367 1580173769.70 151.5536 60.0021 32.0000 1.9920 1.9926 418.8906 419.0411 0.0226 -1.0000 -1.0000 0917430 1580173769.80 151.5536 60.0021 32.0000 1.9920 1.9926 418.8424 418.9937 0.0227 -1.0000 -1.0000 0917492 1580173769.90 151.5536 60.0021 32.0000 1.9928 1.9934 418.7073 418.8583 0.0226 -1.0000 -1.0000 0917555 1580173770.00 151.5536 60.0021 32.0000 1.9930 1.9936 418.7125 418.8642 0.0227 -1.0000 -1.0000 0917633 1580173770.10 151.5031 60.0023 32.0000 1.9915 1.9921 418.6822 418.8329 0.0226 -1.0000 -1.0000 0917773 1580173770.20 151.5031 60.0023 32.0000 1.9919 1.9925 418.8468 418.9971 0.0225 -1.0000 -1.0000 0917836 1580173770.30 151.5031 60.0023 32.0000 1.9914 1.9920 418.8046 418.9557 0.0226 -1.0000 -1.0000 0917914 1580173770.40 151.5031 60.0023 32.0000 1.9916 1.9922 418.7604 418.9107 0.0225 -1.0000 -1.0000 0917961 1580173770.50 151.5031 60.0023 32.0000 1.9919 1.9925 418.6520 418.8027 0.0226 -1.0000 -1.0000 0918039 1580173770.60 151.3957 60.0023 32.0000 1.9921 1.9927 418.7693 418.9202 0.0226 -1.0000 -1.0000 0918320 1580173770.70 151.3879 60.0023 32.0000 1.9918 1.9924 418.9096 419.0601 0.0225 -1.0000 -1.0000 0918383 1580173770.80 151.3879 60.0023 32.0000 1.9915 1.9921 418.8635 419.0146 0.0226 -1.0000 -1.0000 0918445 1580173770.90 151.3879 60.0023 32.0000 1.9919 1.9925 418.7952 418.9457 0.0226 -1.0000 -1.0000 0918523 1580173771.00 151.3879 60.0023 32.0000 1.9922 1.9928 418.6266 418.7777 0.0227 -1.0000 -1.0000 0918586 1580173771.10 151.3879 60.0023 32.0000 1.9920 1.9926 418.6095 418.7607 0.0226 -1.0000 -1.0000 0918836 1580173771.20 151.4477 60.0023 32.0000 1.9924 1.9930 418.6398 418.7899 0.0226 -1.0000 -1.0000 0918898 1580173771.30 151.4477 60.0023 32.0000 1.9918 1.9924 418.7643 418.9155 0.0226 -1.0000 -1.0000 0918961 1580173771.40 151.4477 60.0023 32.0000 1.9913 1.9919 418.7848 418.9359 0.0226 -1.0000 -1.0000 0919039 1580173771.50 151.4477 60.0023 32.0000 1.9919 1.9924 418.7629 418.9132 0.0226 -1.0000 -1.0000 0919101 1580173771.60 151.4477 60.0023 32.0000 1.9919 1.9925 418.7101 418.8611 0.0226 -1.0000 -1.0000 0919289 1580173771.70 151.4017 60.0023 32.0000 1.9918 1.9924 418.7517 418.9033 0.0227 -1.0000 -1.0000 0919367 1580173771.80 151.4017 60.0023 32.0000 1.9914 1.9920 418.8704 419.0211 0.0226 -1.0000 -1.0000 0919430 1580173771.90 151.4017 60.0023 32.0000 1.9908 1.9914 418.8101 418.9607 0.0225 -1.0000 -1.0000 0919492 1580173772.00 151.4017 60.0023 32.0000 1.9913 1.9919 418.8532 419.0031 0.0225 -1.0000 -1.0000 0919555 1580173772.10 151.4017 60.0023 32.0000 1.9929 1.9935 418.7710 418.9224 0.0227 -1.0000 -1.0000 0919617 1580173772.20 151.4696 60.0023 32.0000 1.9929 1.9935 418.6698 418.8210 0.0227 -1.0000 -1.0000 0919695 1580173772.30 151.4730 60.0023 32.0000 1.9928 1.9934 418.6811 418.8314 0.0225 -1.0000 -1.0000 0919758 1580173772.40 151.4730 60.0023 32.0000 1.9928 1.9934 418.7770 418.9273 0.0225 -1.0000 -1.0000 0919820 1580173772.50 151.4730 60.0023 32.0000 1.9921 1.9927 418.9309 419.0814 0.0226 -1.0000 -1.0000 0919883 1580173772.60 151.4730 60.0023 32.0000 1.9919 1.9925 418.8210 418.9719 0.0226 -1.0000 -1.0000 0919961 1580173772.70 151.4730 60.0023 32.0000 1.9926 1.9931 418.7720 418.9230 0.0225 -1.0000 -1.0000 0920242 1580173772.80 151.4868 60.0023 32.0000 1.9927 1.9933 418.6897 418.8405 0.0227 -1.0000 -1.0000 0920305 1580173772.90 151.4868 60.0023 32.0000 1.9919 1.9925 418.7249 418.8750 0.0225 -1.0000 -1.0000 0920383 1580173773.00 151.4868 60.0023 32.0000 1.9915 1.9921 418.8286 418.9798 0.0227 -1.0000 -1.0000 0920445 1580173773.10 151.4868 60.0023 32.0000 1.9914 1.9919 418.7781 418.9291 0.0226 -1.0000 -1.0000 0920523 1580173773.20 151.4868 60.0023 32.0000 1.9923 1.9929 418.8236 418.9737 0.0225 -1.0000 -1.0000 0920883 1580173773.30 151.5856 60.0023 32.0000 1.9917 1.9923 418.7679 418.9184 0.0225 -1.0000 -1.0000 0920961 1580173773.40 151.5856 60.0023 32.0000 1.9929 1.9935 418.7591 418.9101 0.0227 -1.0000 -1.0000 0921023 1580173773.50 151.5856 60.0023 32.0000 1.9931 1.9937 418.6876 418.8392 0.0227 -1.0000 -1.0000 0921086 1580173773.60 151.5856 60.0023 32.0000 1.9918 1.9924 419.0022 419.1536 0.0226 -1.0000 -1.0000 0921148 1580173773.70 151.5856 60.0023 32.0000 1.9919 1.9924 418.9637 419.1157 0.0228 -1.0000 -1.0000 0921242 1580173773.80 151.5881 60.0023 32.0000 1.9924 1.9930 418.9298 419.0809 0.0226 -1.0000 -1.0000 0921305 1580173773.90 151.6039 60.0023 32.0000 1.9931 1.9937 418.7805 418.9316 0.0227 -1.0000 -1.0000 0921367 1580173774.00 151.6039 60.0023 32.0000 1.9930 1.9936 418.7392 418.8899 0.0226 -1.0000 -1.0000 0921430 1580173774.10 151.6039 60.0023 32.0000 1.9937 1.9943 418.6616 418.8128 0.0227 -1.0000 -1.0000 0921492 1580173774.20 151.6039 60.0023 32.0000 1.9930 1.9935 418.6948 418.8454 0.0225 -1.0000 -1.0000 0921773 1580173774.30 151.6039 60.0023 32.0000 1.9923 1.9929 418.8575 419.0067 0.0224 -1.0000 -1.0000 0921852 1580173774.40 151.6454 60.0023 32.0000 1.9924 1.9930 418.8946 419.0454 0.0225 -1.0000 -1.0000 0921914 1580173774.50 151.6495 60.0023 32.0000 1.9921 1.9927 418.8301 418.9818 0.0229 -1.0000 -1.0000 0921961 1580173774.60 151.6495 60.0023 32.0000 1.9923 1.9929 418.6643 418.8158 0.0227 -1.0000 -1.0000 0922039 1580173774.70 151.6495 60.0023 32.0000 1.9925 1.9931 418.9265 419.0781 0.0228 -1.0000 -1.0000 0922445 1580173774.80 151.6495 60.0023 32.0000 1.9918 1.9924 418.9355 419.0873 0.0227 -1.0000 -1.0000 0922508 1580173774.90 151.6391 60.0023 32.0000 1.9917 1.9923 418.8703 419.0211 0.0226 -1.0000 -1.0000 0922586 1580173775.00 151.5266 60.0024 32.0000 1.9924 1.9930 418.7527 418.9029 0.0225 -1.0000 -1.0000 0922648 1580173775.10 151.5266 60.0024 32.0000 1.9922 1.9928 418.6815 418.8326 0.0228 -1.0000 -1.0000 0922711 1580173775.20 151.5266 60.0024 32.0000 1.9920 1.9926 418.6000 418.7501 0.0225 -1.0000 -1.0000 0922773 1580173775.30 151.5266 60.0024 32.0000 1.9924 1.9930 418.6615 418.8125 0.0227 -1.0000 -1.0000 0922836 1580173775.40 151.5266 60.0024 32.0000 1.9908 1.9914 418.8250 418.9756 0.0225 -1.0000 -1.0000 0922914 1580173775.50 151.5621 60.0024 32.0000 1.9911 1.9917 418.9158 419.0665 0.0226 -1.0000 -1.0000 0922976 1580173775.60 151.5621 60.0024 32.0000 1.9916 1.9922 418.8227 418.9739 0.0227 -1.0000 -1.0000 0923039 1580173775.70 151.5621 60.0024 32.0000 1.9918 1.9924 418.7130 418.8639 0.0226 -1.0000 -1.0000 0923117 1580173775.80 151.5621 60.0024 32.0000 1.9918 1.9924 418.7043 418.8558 0.0227 -1.0000 -1.0000 0923242 1580173775.90 151.5621 60.0024 32.0000 1.9920 1.9926 418.7667 418.9176 0.0226 -1.0000 -1.0000 0923305 1580173776.00 151.5138 60.0024 32.0000 1.9911 1.9917 418.8724 419.0234 0.0226 -1.0000 -1.0000 0923383 1580173776.10 151.4960 60.0024 32.0000 1.9916 1.9922 418.7596 418.9109 0.0226 -1.0000 -1.0000 0923445 1580173776.20 151.4960 60.0024 32.0000 1.9914 1.9920 418.6984 418.8483 0.0224 -1.0000 -1.0000 0923508 1580173776.30 151.4960 60.0024 32.0000 1.9919 1.9925 418.6184 418.7696 0.0227 -1.0000 -1.0000 0923992 1580173776.40 151.4960 60.0024 32.0000 1.9926 1.9932 418.5371 418.6884 0.0227 -1.0000 -1.0000 0924055 1580173776.50 151.4960 60.0024 32.0000 1.9918 1.9924 418.7163 418.8666 0.0224 -1.0000 -1.0000 0924117 1580173776.60 151.4581 60.0024 32.0000 1.9915 1.9921 418.7931 418.9443 0.0226 -1.0000 -1.0000 0924195 1580173776.70 151.4581 60.0024 32.0000 1.9905 1.9911 418.8754 419.0260 0.0226 -1.0000 -1.0000 0924258 1580173776.80 151.4581 60.0024 32.0000 1.9914 1.9920 418.7807 418.9314 0.0226 -1.0000 -1.0000 0924383 1580173776.90 151.4581 60.0024 32.0000 1.9924 1.9930 418.6410 418.7918 0.0226 -1.0000 -1.0000 0924445 1580173777.00 151.4581 60.0024 32.0000 1.9921 1.9927 418.6783 418.8297 0.0227 -1.0000 -1.0000 0924508 1580173777.10 151.4874 60.0024 32.0000 1.9920 1.9926 418.7875 418.9385 0.0226 -1.0000 -1.0000 0924586 1580173777.20 151.4969 60.0024 32.0000 1.9911 1.9917 418.7844 418.9352 0.0226 -1.0000 -1.0000 0924648 1580173777.30 151.4969 60.0024 32.0000 1.9918 1.9924 418.6434 418.7945 0.0227 -1.0000 -1.0000 0924883 1580173777.40 151.4969 60.0024 32.0000 1.9925 1.9931 418.6264 418.7778 0.0226 -1.0000 -1.0000 0924961 1580173777.50 151.4969 60.0024 32.0000 1.9918 1.9924 418.5806 418.7320 0.0227 -1.0000 -1.0000 0925023 1580173777.60 151.4969 60.0024 32.0000 1.9921 1.9927 418.6100 418.7612 0.0226 -1.0000 -1.0000 0925086 1580173777.70 151.4736 60.0024 32.0000 1.9919 1.9925 418.7446 418.8953 0.0226 -1.0000 -1.0000 0925164 1580173777.80 151.4736 60.0024 32.0000 1.9923 1.9929 418.8713 419.0214 0.0225 -1.0000 -1.0000 0925883 1580173777.90 151.4736 60.0024 32.0000 1.9930 1.9936 418.8944 419.0452 0.0226 -1.0000 -1.0000 0925945 1580173778.00 151.4736 60.0024 32.0000 1.9923 1.9929 418.7134 418.8639 0.0226 -1.0000 -1.0000 0926023 1580173778.10 151.4736 60.0024 32.0000 1.9921 1.9927 418.6142 418.7652 0.0226 -1.0000 -1.0000 0926101 1580173778.20 151.4614 60.0024 32.0000 1.9913 1.9919 418.7515 418.9012 0.0224 -1.0000 -1.0000 0926180 1580173778.30 151.4551 60.0024 32.0000 1.9913 1.9919 418.8025 418.9531 0.0226 -1.0000 -1.0000 0926258 1580173778.40 151.4551 60.0024 32.0000 1.9922 1.9928 418.8023 418.9534 0.0226 -1.0000 -1.0000 0926320 1580173778.50 151.4551 60.0024 32.0000 1.9917 1.9923 418.6435 418.7941 0.0226 -1.0000 -1.0000 0926383 1580173778.60 151.4551 60.0024 32.0000 1.9927 1.9933 418.6487 418.7996 0.0226 -1.0000 -1.0000 0926445 1580173778.70 151.4609 60.0024 32.0000 1.9927 1.9933 418.7285 418.8795 0.0226 -1.0000 -1.0000 0926508 1580173778.80 151.5642 60.0024 32.0000 1.9912 1.9918 418.8006 418.9507 0.0225 -1.0000 -1.0000 0926758 1580173778.90 151.5642 60.0024 32.0000 1.9919 1.9925 418.8372 418.9880 0.0226 -1.0000 -1.0000 0926820 1580173779.00 151.5642 60.0024 32.0000 1.9923 1.9929 418.8482 418.9981 0.0226 -1.0000 -1.0000 0926883 1580173779.10 151.5642 60.0024 32.0000 1.9927 1.9933 418.7854 418.9368 0.0226 -1.0000 -1.0000 0926961 1580173779.20 151.5642 60.0024 32.0000 1.9924 1.9930 418.6520 418.8022 0.0225 -1.0000 -1.0000 0927023 1580173779.30 151.5318 60.0024 32.0000 1.9916 1.9922 418.8074 418.9581 0.0226 -1.0000 -1.0000 0927086 1580173779.40 151.5318 60.0024 32.0000 1.9916 1.9922 418.8133 418.9646 0.0227 -1.0000 -1.0000 0927164 1580173779.50 151.5318 60.0024 32.0000 1.9926 1.9932 418.7638 418.9155 0.0228 -1.0000 -1.0000 0927226 1580173779.60 151.5318 60.0024 32.0000 1.9928 1.9934 418.6233 418.7740 0.0226 -1.0000 -1.0000 0927273 1580173779.70 151.5318 60.0024 32.0000 1.9924 1.9930 418.6203 418.7711 0.0226 -1.0000 -1.0000 0927352 1580173779.80 151.5297 60.0023 32.0000 1.9919 1.9925 418.6140 418.7663 0.0229 -1.0000 -1.0000 0927414 1580173779.90 151.5207 60.0018 32.0000 1.9916 1.9922 418.8232 418.9742 0.0226 -1.0000 -1.0000 0927476 1580173780.00 151.5207 60.0018 32.0000 1.9909 1.9915 418.8592 419.0099 0.0226 -1.0000 -1.0000 0927586 1580173780.10 151.5207 60.0018 32.0000 1.9919 1.9925 418.7784 418.9283 0.0225 -1.0000 -1.0000 0927649 1580173780.20 151.5207 60.0018 32.0000 1.9915 1.9921 418.7284 418.8785 0.0225 -1.0000 -1.0000 0927711 1580173780.30 151.5207 60.0018 32.0000 1.9917 1.9923 418.7184 418.8688 0.0225 -1.0000 -1.0000 0927789 1580173780.40 151.5207 60.0018 32.0000 1.9904 1.9910 418.7678 418.9192 0.0228 -1.0000 -1.0000 0927867 1580173780.50 151.5679 60.0018 32.0000 1.9912 1.9918 418.8734 419.0247 0.0226 -1.0000 -1.0000 0927930 1580173780.60 151.5679 60.0018 32.0000 1.9917 1.9923 418.7542 418.9051 0.0226 -1.0000 -1.0000 0928008 1580173780.70 151.5679 60.0018 32.0000 1.9923 1.9929 418.6748 418.8255 0.0226 -1.0000 -1.0000 0928070 1580173780.80 151.5679 60.0018 32.0000 1.9933 1.9939 418.6030 418.7536 0.0225 -1.0000 -1.0000 0928133 1580173780.90 151.5679 60.0018 32.0000 1.9922 1.9928 418.6300 418.7805 0.0226 -1.0000 -1.0000 0928398 1580173781.00 151.5690 60.0018 32.0000 1.9918 1.9924 418.6611 418.8118 0.0226 -1.0000 -1.0000 0928461 1580173781.10 151.5725 60.0018 32.0000 1.9914 1.9920 418.7510 418.9019 0.0227 -1.0000 -1.0000 0928523 1580173781.20 151.5725 60.0018 32.0000 1.9915 1.9921 418.8945 419.0452 0.0225 -1.0000 -1.0000 0928617 1580173781.30 151.5725 60.0018 32.0000 1.9912 1.9918 418.7406 418.8920 0.0227 -1.0000 -1.0000 0928680 1580173781.40 151.5725 60.0018 32.0000 1.9924 1.9930 418.5829 418.7335 0.0226 -1.0000 -1.0000 0928883 1580173781.50 151.5725 60.0018 32.0000 1.9926 1.9932 418.6225 418.7731 0.0225 -1.0000 -1.0000 0928945 1580173781.60 151.4729 60.0018 32.0000 1.9920 1.9926 418.5835 418.7339 0.0226 -1.0000 -1.0000 0929023 1580173781.70 151.4729 60.0018 32.0000 1.9913 1.9919 418.7767 418.9280 0.0227 -1.0000 -1.0000 0929086 1580173781.80 151.4729 60.0018 32.0000 1.9913 1.9919 418.7944 418.9446 0.0224 -1.0000 -1.0000 0929148 1580173781.90 151.4729 60.0018 32.0000 1.9913 1.9919 418.7009 418.8512 0.0226 -1.0000 -1.0000 0929898 1580173782.00 151.4729 60.0018 32.0000 1.9920 1.9925 418.6329 418.7841 0.0226 -1.0000 -1.0000 0929976 1580173782.10 151.4663 60.0018 32.0000 1.9921 1.9927 418.6168 418.7680 0.0227 -1.0000 -1.0000 0930039 1580173782.20 151.4655 60.0018 32.0000 1.9916 1.9922 418.7263 418.8780 0.0227 -1.0000 -1.0000 0930101 1580173782.30 151.4655 60.0018 32.0000 1.9903 1.9909 418.8032 418.9541 0.0226 -1.0000 -1.0000 0930180 1580173782.40 151.4655 60.0018 32.0000 1.9914 1.9920 418.7836 418.9335 0.0224 -1.0000 -1.0000 0930242 1580173782.50 151.4655 60.0018 32.0000 1.9914 1.9920 418.6787 418.8294 0.0226 -1.0000 -1.0000 0930305 1580173782.60 151.4655 60.0018 32.0000 1.9918 1.9924 418.6493 418.8005 0.0227 -1.0000 -1.0000 0930383 1580173782.70 151.4731 60.0018 32.0000 1.9916 1.9922 418.7667 418.9166 0.0224 -1.0000 -1.0000 0930445 1580173782.80 151.4731 60.0018 32.0000 1.9913 1.9918 418.8483 418.9984 0.0225 -1.0000 -1.0000 0930508 1580173782.90 151.4731 60.0018 32.0000 1.9919 1.9925 418.7748 418.9260 0.0227 -1.0000 -1.0000 0930633 1580173783.00 151.4731 60.0018 32.0000 1.9920 1.9926 418.6623 418.8137 0.0226 -1.0000 -1.0000 0930695 1580173783.10 151.4731 60.0018 32.0000 1.9918 1.9924 418.6130 418.7627 0.0225 -1.0000 -1.0000 0930773 1580173783.20 151.4777 60.0018 32.0000 1.9921 1.9927 418.5475 418.6987 0.0226 -1.0000 -1.0000 0930836 1580173783.30 151.4780 60.0018 32.0000 1.9912 1.9918 418.6753 418.8261 0.0226 -1.0000 -1.0000 0930898 1580173783.40 151.4780 60.0018 32.0000 1.9914 1.9920 418.8053 418.9562 0.0226 -1.0000 -1.0000 0931149 1580173783.50 151.4780 60.0018 32.0000 1.9915 1.9921 418.8211 418.9718 0.0225 -1.0000 -1.0000 0931211 1580173783.60 151.4780 60.0018 32.0000 1.9918 1.9924 418.7040 418.8548 0.0227 -1.0000 -1.0000 0931273 1580173783.70 151.4745 60.0018 32.0000 1.9928 1.9933 418.5893 418.7399 0.0226 -1.0000 -1.0000 0931352 1580173783.80 151.4526 60.0018 32.0000 1.9919 1.9925 418.5924 418.7433 0.0226 -1.0000 -1.0000 0931414 1580173783.90 151.4526 60.0018 32.0000 1.9914 1.9920 418.7155 418.8671 0.0228 -1.0000 -1.0000 0931649 1580173784.00 151.4526 60.0018 32.0000 1.9917 1.9923 418.8507 419.0010 0.0226 -1.0000 -1.0000 0931711 1580173784.10 151.4526 60.0018 32.0000 1.9902 1.9908 418.7930 418.9440 0.0226 -1.0000 -1.0000 0931773 1580173784.20 151.4526 60.0018 32.0000 1.9915 1.9921 418.8405 418.9905 0.0225 -1.0000 -1.0000 0931836 1580173784.30 151.4791 60.0018 32.0000 1.9925 1.9930 418.7466 418.8972 0.0226 -1.0000 -1.0000 0931914 1580173784.40 151.4791 60.0018 32.0000 1.9921 1.9927 418.6227 418.7736 0.0226 -1.0000 -1.0000 0932133 1580173784.50 151.4791 60.0018 32.0000 1.9929 1.9935 418.5968 418.7483 0.0227 -1.0000 -1.0000 0932195 1580173784.60 151.4791 60.0018 32.0000 1.9922 1.9928 418.6600 418.8104 0.0225 -1.0000 -1.0000 0932273 1580173784.70 151.4791 60.0018 32.0000 1.9917 1.9923 418.7517 418.9018 0.0225 -1.0000 -1.0000 0932336 1580173784.80 151.4575 60.0020 32.0000 1.9913 1.9919 418.6766 418.8274 0.0226 -1.0000 -1.0000 0932398 1580173784.90 151.4443 60.0022 32.0000 1.9922 1.9928 418.6692 418.8195 0.0225 -1.0000 -1.0000 0932883 1580173785.00 151.4443 60.0022 32.0000 1.9920 1.9926 418.5723 418.7232 0.0227 -1.0000 -1.0000 0932961 1580173785.10 151.4443 60.0022 32.0000 1.9920 1.9926 418.7222 418.8727 0.0226 -1.0000 -1.0000 0933023 1580173785.20 151.4443 60.0022 32.0000 1.9914 1.9920 418.7582 418.9094 0.0226 -1.0000 -1.0000 0933086 1580173785.30 151.4443 60.0022 32.0000 1.9913 1.9919 418.8045 418.9550 0.0226 -1.0000 -1.0000 0933148 1580173785.40 151.5452 60.0022 32.0000 1.9913 1.9919 418.7961 418.9469 0.0226 -1.0000 -1.0000 0933226 1580173785.50 151.5452 60.0022 32.0000 1.9920 1.9926 418.6497 418.8007 0.0227 -1.0000 -1.0000 0933383 1580173785.60 151.5452 60.0022 32.0000 1.9930 1.9935 418.6368 418.7885 0.0227 -1.0000 -1.0000 0933445 1580173785.70 151.5452 60.0022 32.0000 1.9928 1.9934 418.6867 418.8377 0.0226 -1.0000 -1.0000 0933523 1580173785.80 151.5452 60.0022 32.0000 1.9920 1.9926 418.7382 418.8890 0.0226 -1.0000 -1.0000 0933586 1580173785.90 151.5043 60.0022 32.0000 1.9916 1.9922 418.8190 418.9694 0.0225 -1.0000 -1.0000 0933649 1580173786.00 151.5043 60.0022 32.0000 1.9914 1.9920 418.7165 418.8663 0.0225 -1.0000 -1.0000 0933711 1580173786.10 151.5043 60.0022 32.0000 1.9924 1.9930 418.6974 418.8477 0.0225 -1.0000 -1.0000 0933773 1580173786.20 151.5043 60.0022 32.0000 1.9927 1.9933 418.6473 418.7982 0.0226 -1.0000 -1.0000 0933836 1580173786.30 151.5043 60.0022 32.0000 1.9923 1.9929 418.7959 418.9468 0.0226 -1.0000 -1.0000 0933914 1580173786.40 151.5041 60.0022 32.0000 1.9916 1.9922 418.8458 418.9975 0.0227 -1.0000 -1.0000 0933976 1580173786.50 151.5037 60.0022 32.0000 1.9924 1.9930 418.8974 419.0483 0.0225 -1.0000 -1.0000 0934101 1580173786.60 151.5037 60.0022 32.0000 1.9926 1.9932 418.7095 418.8598 0.0225 -1.0000 -1.0000 0934180 1580173786.70 151.5037 60.0022 32.0000 1.9918 1.9924 418.6307 418.7819 0.0227 -1.0000 -1.0000 0934242 1580173786.80 151.5037 60.0022 32.0000 1.9926 1.9932 418.6339 418.7848 0.0225 -1.0000 -1.0000 0934305 1580173786.90 151.5037 60.0022 32.0000 1.9918 1.9924 418.6885 418.8402 0.0227 -1.0000 -1.0000 0934383 1580173787.00 151.5014 60.0022 32.0000 1.9916 1.9921 418.7302 418.8810 0.0226 -1.0000 -1.0000 0934508 1580173787.10 151.4933 60.0022 32.0000 1.9925 1.9931 418.7589 418.9105 0.0227 -1.0000 -1.0000 0934586 1580173787.20 151.4933 60.0022 32.0000 1.9922 1.9928 418.6396 418.7920 0.0228 -1.0000 -1.0000 0934633 1580173787.30 151.4933 60.0022 32.0000 1.9919 1.9925 418.5454 418.6960 0.0226 -1.0000 -1.0000 0934695 1580173787.40 151.4933 60.0022 32.0000 1.9921 1.9927 418.7061 418.8564 0.0225 -1.0000 -1.0000 0934773 1580173787.50 151.4933 60.0022 32.0000 1.9918 1.9924 418.7629 418.9131 0.0225 -1.0000 -1.0000 0935008 1580173787.60 151.5225 60.0022 32.0000 1.9914 1.9920 418.8604 419.0115 0.0227 -1.0000 -1.0000 0935070 1580173787.70 151.5426 60.0022 32.0000 1.9915 1.9921 418.7606 418.9124 0.0227 -1.0000 -1.0000 0935133 1580173787.80 151.5426 60.0022 32.0000 1.9930 1.9936 418.6486 418.7995 0.0226 -1.0000 -1.0000 0935195 1580173787.90 151.5426 60.0022 32.0000 1.9922 1.9928 418.6169 418.7680 0.0227 -1.0000 -1.0000 0935289 1580173788.00 151.5426 60.0022 32.0000 1.9920 1.9926 418.6541 418.8050 0.0226 -1.0000 -1.0000 0935695 1580173788.10 151.5426 60.0022 32.0000 1.9916 1.9922 418.8691 419.0201 0.0227 -1.0000 -1.0000 0935758 1580173788.20 151.5476 60.0022 32.0000 1.9919 1.9925 418.8115 418.9636 0.0228 -1.0000 -1.0000 0935820 1580173788.30 151.5476 60.0022 32.0000 1.9922 1.9928 418.6945 418.8455 0.0225 -1.0000 -1.0000 0935898 1580173788.40 151.5476 60.0022 32.0000 1.9921 1.9927 418.6179 418.7698 0.0227 -1.0000 -1.0000 0935961 1580173788.50 151.5476 60.0022 32.0000 1.9919 1.9925 418.6727 418.8230 0.0226 -1.0000 -1.0000 0936023 1580173788.60 151.5476 60.0022 32.0000 1.9914 1.9920 418.7566 418.9075 0.0226 -1.0000 -1.0000 0936258 1580173788.70 151.4998 60.0022 32.0000 1.9912 1.9918 418.7816 418.9317 0.0225 -1.0000 -1.0000 0936320 1580173788.80 151.4998 60.0022 32.0000 1.9918 1.9924 418.8089 418.9604 0.0227 -1.0000 -1.0000 0936383 1580173788.90 151.4998 60.0022 32.0000 1.9918 1.9924 418.6530 418.8049 0.0228 -1.0000 -1.0000 0936461 1580173789.00 151.4998 60.0022 32.0000 1.9920 1.9926 418.4516 418.6016 0.0226 -1.0000 -1.0000 0936523 1580173789.10 151.4998 60.0022 32.0000 1.9912 1.9918 418.7175 418.8690 0.0226 -1.0000 -1.0000 0936758 1580173789.20 151.5117 60.0022 32.0000 1.9916 1.9922 418.8212 418.9717 0.0225 -1.0000 -1.0000 0936820 1580173789.30 151.5392 60.0022 32.0000 1.9918 1.9924 418.7985 418.9499 0.0227 -1.0000 -1.0000 0936883 1580173789.40 151.5392 60.0022 32.0000 1.9911 1.9917 418.6693 418.8199 0.0226 -1.0000 -1.0000 0936961 1580173789.50 151.5392 60.0022 32.0000 1.9926 1.9932 418.5932 418.7437 0.0225 -1.0000 -1.0000 0937023 1580173789.60 151.5392 60.0022 32.0000 1.9917 1.9922 418.6554 418.8054 0.0225 -1.0000 -1.0000 0937430 1580173789.70 151.5392 60.0022 32.0000 1.9910 1.9915 418.6725 418.8236 0.0227 -1.0000 -1.0000 0937508 1580173789.80 151.4732 60.0028 32.0000 1.9911 1.9917 418.8231 418.9739 0.0226 -1.0000 -1.0000 0937570 1580173789.90 151.4732 60.0028 32.0000 1.9913 1.9919 418.8366 418.9878 0.0226 -1.0000 -1.0000 0937633 1580173790.00 151.4732 60.0028 32.0000 1.9914 1.9919 418.6666 418.8173 0.0226 -1.0000 -1.0000 0937695 1580173790.10 151.4732 60.0028 32.0000 1.9920 1.9926 418.5924 418.7445 0.0228 -1.0000 -1.0000 0938039 1580173790.20 151.4732 60.0028 32.0000 1.9925 1.9931 418.5884 418.7395 0.0227 -1.0000 -1.0000 0938101 1580173790.30 151.4732 60.0028 32.0000 1.9923 1.9929 418.6689 418.8207 0.0227 -1.0000 -1.0000 0938180 1580173790.40 151.4732 60.0028 32.0000 1.9912 1.9918 418.8004 418.9524 0.0228 -1.0000 -1.0000 0938242 1580173790.50 151.5357 60.0028 32.0000 1.9918 1.9924 418.8133 418.9639 0.0226 -1.0000 -1.0000 0938320 1580173790.60 151.5357 60.0028 32.0000 1.9917 1.9923 418.6521 418.8026 0.0226 -1.0000 -1.0000 0938492 1580173790.70 151.5357 60.0028 32.0000 1.9920 1.9926 418.5634 418.7144 0.0227 -1.0000 -1.0000 0938555 1580173790.80 151.5357 60.0028 32.0000 1.9923 1.9929 418.6010 418.7520 0.0227 -1.0000 -1.0000 0938617 1580173790.90 151.5357 60.0028 32.0000 1.9929 1.9935 418.8012 418.9521 0.0226 -1.0000 -1.0000 0938680 1580173791.00 151.4963 60.0028 32.0000 1.9919 1.9925 418.8968 419.0471 0.0226 -1.0000 -1.0000 0938742 1580173791.10 151.4913 60.0028 32.0000 1.9925 1.9931 418.7475 418.8990 0.0227 -1.0000 -1.0000 0938820 1580173791.20 151.4913 60.0028 32.0000 1.9921 1.9927 418.6352 418.7861 0.0226 -1.0000 -1.0000 0938992 1580173791.30 151.4913 60.0028 32.0000 1.9923 1.9929 418.6392 418.7907 0.0227 -1.0000 -1.0000 0939070 1580173791.40 151.4913 60.0028 32.0000 1.9930 1.9936 418.6600 418.8104 0.0226 -1.0000 -1.0000 0939149 1580173791.50 151.4913 60.0028 32.0000 1.9918 1.9924 418.7917 418.9423 0.0226 -1.0000 -1.0000 0939211 1580173791.60 151.4355 60.0028 32.0000 1.9920 1.9926 418.8544 419.0052 0.0226 -1.0000 -1.0000 0939273 1580173791.70 151.4355 60.0028 32.0000 1.9918 1.9924 418.7529 418.9045 0.0226 -1.0000 -1.0000 0939476 1580173791.80 151.4355 60.0028 32.0000 1.9925 1.9931 418.6081 418.7583 0.0225 -1.0000 -1.0000 0939539 1580173791.90 151.4355 60.0028 32.0000 1.9922 1.9928 418.6712 418.8222 0.0226 -1.0000 -1.0000 0939601 1580173792.00 151.4355 60.0028 32.0000 1.9924 1.9930 418.7304 418.8809 0.0226 -1.0000 -1.0000 0939680 1580173792.10 151.4355 60.0028 32.0000 1.9912 1.9917 418.8287 418.9792 0.0225 -1.0000 -1.0000 0939742 1580173792.20 151.4189 60.0028 32.0000 1.9915 1.9921 418.8009 418.9517 0.0226 -1.0000 -1.0000 0940008 1580173792.30 151.4189 60.0028 32.0000 1.9924 1.9930 418.8589 419.0095 0.0226 -1.0000 -1.0000 0940086 1580173792.40 151.4189 60.0028 32.0000 1.9931 1.9936 418.6583 418.8090 0.0226 -1.0000 -1.0000 0940149 1580173792.50 151.4189 60.0028 32.0000 1.9920 1.9926 418.6220 418.7724 0.0226 -1.0000 -1.0000 0940211 1580173792.60 151.4189 60.0028 32.0000 1.9912 1.9918 418.8415 418.9927 0.0227 -1.0000 -1.0000 0940289 1580173792.70 151.4929 60.0028 32.0000 1.9907 1.9913 418.8033 418.9551 0.0227 -1.0000 -1.0000 0941008 1580173792.80 151.4929 60.0028 32.0000 1.9910 1.9916 418.7698 418.9213 0.0227 -1.0000 -1.0000 0941070 1580173792.90 151.4929 60.0028 32.0000 1.9921 1.9927 418.6208 418.7711 0.0225 -1.0000 -1.0000 0941164 1580173793.00 151.4929 60.0028 32.0000 1.9926 1.9932 418.5805 418.7311 0.0226 -1.0000 -1.0000 0941226 1580173793.10 151.4929 60.0028 32.0000 1.9921 1.9927 418.5999 418.7504 0.0226 -1.0000 -1.0000 0941305 1580173793.20 151.4918 60.0028 32.0000 1.9915 1.9921 418.7251 418.8758 0.0226 -1.0000 -1.0000 0941367 1580173793.30 151.4646 60.0028 32.0000 1.9913 1.9919 418.7943 418.9454 0.0226 -1.0000 -1.0000 0941430 1580173793.40 151.4646 60.0028 32.0000 1.9915 1.9921 418.8246 418.9746 0.0225 -1.0000 -1.0000 0941492 1580173793.50 151.4646 60.0028 32.0000 1.9919 1.9925 418.5811 418.7319 0.0226 -1.0000 -1.0000 0941555 1580173793.60 151.4646 60.0028 32.0000 1.9926 1.9932 418.5658 418.7165 0.0226 -1.0000 -1.0000 0941649 1580173793.70 151.4646 60.0028 32.0000 1.9917 1.9923 418.8061 418.9574 0.0226 -1.0000 -1.0000 0941711 1580173793.80 151.4672 60.0028 32.0000 1.9915 1.9921 418.7961 418.9458 0.0225 -1.0000 -1.0000 0941773 1580173793.90 151.4672 60.0028 32.0000 1.9918 1.9924 418.8059 418.9567 0.0226 -1.0000 -1.0000 0941836 1580173794.00 151.4672 60.0028 32.0000 1.9923 1.9928 418.6058 418.7564 0.0226 -1.0000 -1.0000 0941914 1580173794.10 151.4672 60.0028 32.0000 1.9919 1.9925 418.6430 418.7942 0.0227 -1.0000 -1.0000 0941976 1580173794.20 151.4672 60.0028 32.0000 1.9920 1.9926 418.6736 418.8247 0.0226 -1.0000 -1.0000 0942039 1580173794.30 151.5521 60.0028 32.0000 1.9926 1.9932 418.8514 419.0023 0.0225 -1.0000 -1.0000 0942117 1580173794.40 151.5604 60.0028 32.0000 1.9920 1.9926 418.8463 418.9960 0.0225 -1.0000 -1.0000 0942226 1580173794.50 151.5604 60.0028 32.0000 1.9921 1.9927 418.7562 418.9072 0.0227 -1.0000 -1.0000 0942289 1580173794.60 151.5604 60.0028 32.0000 1.9925 1.9931 418.6336 418.7841 0.0226 -1.0000 -1.0000 0942367 1580173794.70 151.5604 60.0028 32.0000 1.9918 1.9924 418.6293 418.7813 0.0228 -1.0000 -1.0000 0942430 1580173794.80 151.5576 60.0028 32.0000 1.9917 1.9923 418.7504 418.9018 0.0227 -1.0000 -1.0000 0942492 1580173794.90 151.5031 60.0031 32.0000 1.9910 1.9916 418.7940 418.9456 0.0227 -1.0000 -1.0000 0942570 1580173795.00 151.5031 60.0031 32.0000 1.9908 1.9914 418.7982 418.9485 0.0225 -1.0000 -1.0000 0942633 1580173795.10 151.5031 60.0031 32.0000 1.9919 1.9925 418.6766 418.8272 0.0226 -1.0000 -1.0000 0942695 1580173795.20 151.5031 60.0031 32.0000 1.9923 1.9929 418.5686 418.7188 0.0226 -1.0000 -1.0000 0942758 1580173795.30 151.5031 60.0031 32.0000 1.9914 1.9920 418.7185 418.8697 0.0226 -1.0000 -1.0000 0942883 1580173795.40 151.5460 60.0031 32.0000 1.9911 1.9917 418.7454 418.8959 0.0225 -1.0000 -1.0000 0942961 1580173795.50 151.5468 60.0031 32.0000 1.9913 1.9919 418.8873 419.0374 0.0225 -1.0000 -1.0000 0943023 1580173795.60 151.5468 60.0031 32.0000 1.9916 1.9921 418.7982 418.9477 0.0224 -1.0000 -1.0000 0943086 1580173795.70 151.5468 60.0031 32.0000 1.9920 1.9926 418.6523 418.8033 0.0227 -1.0000 -1.0000 0943164 1580173795.80 151.5468 60.0031 32.0000 1.9918 1.9924 418.5590 418.7094 0.0225 -1.0000 -1.0000 0943992 1580173795.90 151.5387 60.0031 32.0000 1.9917 1.9923 418.6675 418.8180 0.0226 -1.0000 -1.0000 0944055 1580173796.00 151.4798 60.0031 32.0000 1.9908 1.9914 418.7580 418.9094 0.0227 -1.0000 -1.0000 0944133 1580173796.10 151.4798 60.0031 32.0000 1.9907 1.9913 418.7867 418.9371 0.0225 -1.0000 -1.0000 0944195 1580173796.20 151.4798 60.0031 32.0000 1.9906 1.9912 418.7561 418.9069 0.0227 -1.0000 -1.0000 0944258 1580173796.30 151.4798 60.0031 32.0000 1.9916 1.9922 418.6056 418.7573 0.0227 -1.0000 -1.0000 0944336 1580173796.40 151.4798 60.0031 32.0000 1.9923 1.9929 418.6085 418.7595 0.0226 -1.0000 -1.0000 0944398 1580173796.50 151.4855 60.0031 32.0000 1.9927 1.9933 418.6515 418.8030 0.0227 -1.0000 -1.0000 0944461 1580173796.60 151.5198 60.0031 32.0000 1.9927 1.9933 418.6257 418.7776 0.0227 -1.0000 -1.0000 0944539 1580173796.70 151.5198 60.0031 32.0000 1.9918 1.9924 418.8721 419.0218 0.0225 -1.0000 -1.0000 0944601 1580173796.80 151.5198 60.0031 32.0000 1.9916 1.9922 418.8511 419.0014 0.0225 -1.0000 -1.0000 0944664 1580173796.90 151.5198 60.0031 32.0000 1.9915 1.9921 418.7904 418.9417 0.0227 -1.0000 -1.0000 0944726 1580173797.00 151.5198 60.0031 32.0000 1.9921 1.9927 418.7070 418.8581 0.0226 -1.0000 -1.0000 0944789 1580173797.10 151.4745 60.0031 32.0000 1.9918 1.9924 418.6716 418.8218 0.0225 -1.0000 -1.0000 0944867 1580173797.20 151.4745 60.0031 32.0000 1.9908 1.9914 418.8882 419.0389 0.0226 -1.0000 -1.0000 0944930 1580173797.30 151.4745 60.0031 32.0000 1.9910 1.9916 418.8304 418.9815 0.0226 -1.0000 -1.0000 0945149 1580173797.40 151.4745 60.0031 32.0000 1.9916 1.9922 418.6286 418.7795 0.0226 -1.0000 -1.0000 0945226 1580173797.50 151.4745 60.0031 32.0000 1.9922 1.9927 418.5508 418.7010 0.0225 -1.0000 -1.0000 0945289 1580173797.60 151.4556 60.0031 32.0000 1.9920 1.9926 418.6290 418.7795 0.0227 -1.0000 -1.0000 0945352 1580173797.70 151.4354 60.0031 32.0000 1.9913 1.9919 418.6537 418.8054 0.0227 -1.0000 -1.0000 0945461 1580173797.80 151.4354 60.0031 32.0000 1.9910 1.9916 418.8435 418.9953 0.0228 -1.0000 -1.0000 0945758 1580173797.90 151.4354 60.0031 32.0000 1.9912 1.9917 418.8479 418.9998 0.0227 -1.0000 -1.0000 0945820 1580173798.00 151.4354 60.0031 32.0000 1.9920 1.9926 418.7656 418.9167 0.0226 -1.0000 -1.0000 0945883 1580173798.10 151.4354 60.0031 32.0000 1.9919 1.9925 418.7151 418.8661 0.0226 -1.0000 -1.0000 0945961 1580173798.20 151.4937 60.0031 32.0000 1.9921 1.9927 418.5453 418.6960 0.0226 -1.0000 -1.0000 0946023 1580173798.30 151.4951 60.0031 32.0000 1.9922 1.9928 418.7370 418.8882 0.0227 -1.0000 -1.0000 0946086 1580173798.40 151.4951 60.0031 32.0000 1.9915 1.9921 418.7723 418.9234 0.0226 -1.0000 -1.0000 0946164 1580173798.50 151.4951 60.0031 32.0000 1.9921 1.9927 418.7795 418.9307 0.0227 -1.0000 -1.0000 0946211 1580173798.60 151.4951 60.0031 32.0000 1.9919 1.9925 418.7955 418.9473 0.0227 -1.0000 -1.0000 0946289 1580173798.70 151.4951 60.0031 32.0000 1.9932 1.9938 418.7669 418.9182 0.0227 -1.0000 -1.0000 0946351 1580173798.80 151.4654 60.0031 32.0000 1.9921 1.9927 418.6751 418.8272 0.0229 -1.0000 -1.0000 0946414 1580173798.90 151.4654 60.0031 32.0000 1.9927 1.9933 418.7180 418.8690 0.0226 -1.0000 -1.0000 0946758 1580173799.00 151.4654 60.0031 32.0000 1.9920 1.9926 418.7952 418.9465 0.0226 -1.0000 -1.0000 0946820 1580173799.10 151.4654 60.0031 32.0000 1.9918 1.9924 418.8547 419.0053 0.0226 -1.0000 -1.0000 0946898 1580173799.20 151.4654 60.0031 32.0000 1.9914 1.9919 418.9380 419.0887 0.0226 -1.0000 -1.0000 0946961 1580173799.30 151.4367 60.0031 32.0000 1.9925 1.9931 418.5293 418.6811 0.0227 -1.0000 -1.0000 0947023 1580173799.40 151.4367 60.0031 32.0000 1.9927 1.9933 418.6337 418.7843 0.0225 -1.0000 -1.0000 0947430 1580173799.50 151.4367 60.0031 32.0000 1.9922 1.9928 418.6696 418.8208 0.0227 -1.0000 -1.0000 0947492 1580173799.60 151.4367 60.0031 32.0000 1.9915 1.9921 418.8836 419.0353 0.0227 -1.0000 -1.0000 0947555 1580173799.70 151.4367 60.0031 32.0000 1.9916 1.9922 418.7952 418.9462 0.0226 -1.0000 -1.0000 0947633 1580173799.80 151.4429 60.0030 32.0000 1.9923 1.9929 418.7126 418.8643 0.0227 -1.0000 -1.0000 0947695 1580173799.90 151.4549 60.0029 32.0000 1.9923 1.9929 418.6584 418.8093 0.0226 -1.0000 -1.0000 0947758 1580173800.00 151.4549 60.0029 32.0000 1.9923 1.9928 418.6193 418.7693 0.0225 -1.0000 -1.0000 0947836 1580173800.10 151.4549 60.0029 32.0000 1.9917 1.9923 418.6628 418.8128 0.0225 -1.0000 -1.0000 0947898 1580173800.20 151.4549 60.0029 32.0000 1.9914 1.9920 418.8517 419.0019 0.0225 -1.0000 -1.0000 0947961 1580173800.30 151.4549 60.0029 32.0000 1.9919 1.9925 418.8422 418.9930 0.0226 -1.0000 -1.0000 0948023 1580173800.40 151.4945 60.0029 32.0000 1.9920 1.9926 418.6351 418.7867 0.0227 -1.0000 -1.0000 0948086 1580173800.50 151.4945 60.0029 32.0000 1.9930 1.9936 418.6163 418.7665 0.0226 -1.0000 -1.0000 0948149 1580173800.60 151.4945 60.0029 32.0000 1.9926 1.9932 418.5404 418.6919 0.0227 -1.0000 -1.0000 0948226 1580173800.70 151.4945 60.0029 32.0000 1.9926 1.9932 418.6605 418.8119 0.0226 -1.0000 -1.0000 0948289 1580173800.80 151.4945 60.0029 32.0000 1.9914 1.9920 418.8138 418.9650 0.0227 -1.0000 -1.0000 0948351 1580173800.90 151.4753 60.0029 32.0000 1.9920 1.9926 418.8628 419.0149 0.0228 -1.0000 -1.0000 0948492 1580173801.00 151.4419 60.0029 32.0000 1.9918 1.9924 418.8444 418.9952 0.0226 -1.0000 -1.0000 0948555 1580173801.10 151.4419 60.0029 32.0000 1.9920 1.9925 418.6546 418.8056 0.0226 -1.0000 -1.0000 0948633 1580173801.20 151.4419 60.0029 32.0000 1.9925 1.9931 418.5619 418.7132 0.0227 -1.0000 -1.0000 0948726 1580173801.30 151.4419 60.0029 32.0000 1.9922 1.9928 418.6509 418.8020 0.0227 -1.0000 -1.0000 0948789 1580173801.40 151.4419 60.0029 32.0000 1.9912 1.9918 418.8162 418.9678 0.0227 -1.0000 -1.0000 0949023 1580173801.50 151.4458 60.0029 32.0000 1.9916 1.9922 418.7496 418.9013 0.0227 -1.0000 -1.0000 0949086 1580173801.60 151.4563 60.0029 32.0000 1.9924 1.9930 418.6165 418.7681 0.0227 -1.0000 -1.0000 0949148 1580173801.70 151.4563 60.0029 32.0000 1.9925 1.9931 418.6270 418.7777 0.0226 -1.0000 -1.0000 0949226 1580173801.80 151.4563 60.0029 32.0000 1.9918 1.9924 418.6567 418.8072 0.0225 -1.0000 -1.0000 0949289 1580173801.90 151.4563 60.0029 32.0000 1.9914 1.9920 418.8503 419.0007 0.0226 -1.0000 -1.0000 0949883 1580173802.00 151.4563 60.0029 32.0000 1.9910 1.9916 418.9143 419.0649 0.0225 -1.0000 -1.0000 0949945 1580173802.10 151.5527 60.0029 32.0000 1.9918 1.9924 418.7687 418.9201 0.0228 -1.0000 -1.0000 0950008 1580173802.20 151.5527 60.0029 32.0000 1.9922 1.9928 418.7927 418.9436 0.0226 -1.0000 -1.0000 0950070 1580173802.30 151.5527 60.0029 32.0000 1.9931 1.9937 418.6900 418.8411 0.0226 -1.0000 -1.0000 0950149 1580173802.40 151.5527 60.0029 32.0000 1.9922 1.9928 418.6392 418.7900 0.0226 -1.0000 -1.0000 0950211 1580173802.50 151.5527 60.0029 32.0000 1.9918 1.9924 418.8215 418.9730 0.0227 -1.0000 -1.0000 0950273 1580173802.60 151.5562 60.0029 32.0000 1.9916 1.9922 418.8271 418.9788 0.0227 -1.0000 -1.0000 0950351 1580173802.70 151.5641 60.0029 32.0000 1.9919 1.9925 418.6435 418.7938 0.0224 -1.0000 -1.0000 0950414 1580173802.80 151.5641 60.0029 32.0000 1.9927 1.9933 418.5871 418.7382 0.0227 -1.0000 -1.0000 0950476 1580173802.90 151.5641 60.0029 32.0000 1.9922 1.9928 418.6262 418.7775 0.0227 -1.0000 -1.0000 0950555 1580173803.00 151.5641 60.0029 32.0000 1.9911 1.9917 418.7417 418.8932 0.0227 -1.0000 -1.0000 0950742 1580173803.10 151.5641 60.0029 32.0000 1.9912 1.9918 418.9115 419.0623 0.0226 -1.0000 -1.0000 0950820 1580173803.20 151.5149 60.0029 32.0000 1.9924 1.9930 418.8184 418.9694 0.0226 -1.0000 -1.0000 0950883 1580173803.30 151.5149 60.0029 32.0000 1.9923 1.9929 418.8107 418.9618 0.0227 -1.0000 -1.0000 0950945 1580173803.40 151.5149 60.0029 32.0000 1.9926 1.9932 418.7027 418.8542 0.0227 -1.0000 -1.0000 0951008 1580173803.50 151.5149 60.0029 32.0000 1.9923 1.9929 418.5869 418.7376 0.0226 -1.0000 -1.0000 0951508 1580173803.60 151.5149 60.0029 32.0000 1.9918 1.9924 418.5186 418.6714 0.0229 -1.0000 -1.0000 0951570 1580173803.70 151.5190 60.0029 32.0000 1.9908 1.9914 418.7310 418.8810 0.0225 -1.0000 -1.0000 0951649 1580173803.80 151.5207 60.0029 32.0000 1.9909 1.9915 418.8900 419.0408 0.0226 -1.0000 -1.0000 0951711 1580173803.90 151.5207 60.0029 32.0000 1.9915 1.9921 418.7210 418.8731 0.0228 -1.0000 -1.0000 0951773 1580173804.00 151.5207 60.0029 32.0000 1.9919 1.9925 418.5900 418.7410 0.0226 -1.0000 -1.0000 0951976 1580173804.10 151.5207 60.0029 32.0000 1.9925 1.9931 418.6585 418.8099 0.0227 -1.0000 -1.0000 0952039 1580173804.20 151.5207 60.0029 32.0000 1.9918 1.9924 418.7457 418.8968 0.0227 -1.0000 -1.0000 0952101 1580173804.30 151.5235 60.0029 32.0000 1.9909 1.9915 418.8475 418.9990 0.0227 -1.0000 -1.0000 0952180 1580173804.40 151.5235 60.0029 32.0000 1.9907 1.9912 418.8150 418.9662 0.0227 -1.0000 -1.0000 0952242 1580173804.50 151.5235 60.0029 32.0000 1.9922 1.9928 418.8182 418.9699 0.0227 -1.0000 -1.0000 0952492 1580173804.60 151.5235 60.0029 32.0000 1.9921 1.9927 418.6438 418.7944 0.0225 -1.0000 -1.0000 0952570 1580173804.70 151.5235 60.0029 32.0000 1.9922 1.9928 418.5707 418.7208 0.0225 -1.0000 -1.0000 0952633 1580173804.80 151.5235 60.0029 32.0000 1.9921 1.9927 418.7023 418.8540 0.0227 -1.0000 -1.0000 0952695 1580173804.90 151.4813 60.0023 32.0000 1.9910 1.9916 418.9374 419.0882 0.0226 -1.0000 -1.0000 0952758 1580173805.00 151.4813 60.0023 32.0000 1.9916 1.9922 418.9060 419.0571 0.0226 -1.0000 -1.0000 0953023 1580173805.10 151.4813 60.0023 32.0000 1.9915 1.9921 418.6755 418.8275 0.0228 -1.0000 -1.0000 0953101 1580173805.20 151.4813 60.0023 32.0000 1.9928 1.9934 418.5850 418.7365 0.0227 -1.0000 -1.0000 0953164 1580173805.30 151.4813 60.0023 32.0000 1.9925 1.9931 418.5862 418.7378 0.0227 -1.0000 -1.0000 0953226 1580173805.40 151.4813 60.0023 32.0000 1.9915 1.9921 418.6652 418.8174 0.0228 -1.0000 -1.0000 0953305 1580173805.50 151.4002 60.0023 32.0000 1.9917 1.9923 418.7048 418.8556 0.0225 -1.0000 -1.0000 0953539 1580173805.60 151.4002 60.0023 32.0000 1.9914 1.9920 418.8193 418.9711 0.0228 -1.0000 -1.0000 0953601 1580173805.70 151.4002 60.0023 32.0000 1.9918 1.9924 418.8202 418.9721 0.0228 -1.0000 -1.0000 0953680 1580173805.80 151.4002 60.0023 32.0000 1.9923 1.9929 418.6792 418.8300 0.0225 -1.0000 -1.0000 0953742 1580173805.90 151.4002 60.0023 32.0000 1.9922 1.9928 418.5700 418.7212 0.0227 -1.0000 -1.0000 0953789 1580173806.00 151.4068 60.0023 32.0000 1.9917 1.9923 418.7939 418.9453 0.0227 -1.0000 -1.0000 0953867 1580173806.10 151.4104 60.0023 32.0000 1.9910 1.9916 418.9663 419.1189 0.0229 -1.0000 -1.0000 0953930 1580173806.20 151.4104 60.0023 32.0000 1.9919 1.9925 418.8729 419.0245 0.0227 -1.0000 -1.0000 0953992 1580173806.30 151.4104 60.0023 32.0000 1.9924 1.9929 418.7393 418.8899 0.0225 -1.0000 -1.0000 0954070 1580173806.40 151.4104 60.0023 32.0000 1.9923 1.9929 418.6466 418.7977 0.0227 -1.0000 -1.0000 0954133 1580173806.50 151.4104 60.0023 32.0000 1.9916 1.9922 418.7046 418.8554 0.0226 -1.0000 -1.0000 0954195 1580173806.60 151.4139 60.0023 32.0000 1.9915 1.9921 418.7892 418.9404 0.0227 -1.0000 -1.0000 0954430 1580173806.70 151.4139 60.0023 32.0000 1.9916 1.9922 418.8622 419.0136 0.0227 -1.0000 -1.0000 0954492 1580173806.80 151.4139 60.0023 32.0000 1.9922 1.9927 418.7415 418.8920 0.0225 -1.0000 -1.0000 0954555 1580173806.90 151.4139 60.0023 32.0000 1.9925 1.9931 418.6265 418.7771 0.0226 -1.0000 -1.0000 0954633 1580173807.00 151.4139 60.0023 32.0000 1.9928 1.9934 418.6019 418.7537 0.0228 -1.0000 -1.0000 0954695 1580173807.10 151.4755 60.0023 32.0000 1.9919 1.9925 418.8025 418.9537 0.0226 -1.0000 -1.0000 0954930 1580173807.20 151.5495 60.0023 32.0000 1.9910 1.9916 418.7232 418.8738 0.0225 -1.0000 -1.0000 0954992 1580173807.30 151.5495 60.0023 32.0000 1.9915 1.9921 418.7038 418.8540 0.0225 -1.0000 -1.0000 0955055 1580173807.40 151.5495 60.0023 32.0000 1.9929 1.9935 418.6421 418.7937 0.0228 -1.0000 -1.0000 0955133 1580173807.50 151.5495 60.0023 32.0000 1.9923 1.9929 418.7463 418.8973 0.0226 -1.0000 -1.0000 0955195 1580173807.60 151.5495 60.0023 32.0000 1.9907 1.9913 418.8676 419.0187 0.0226 -1.0000 -1.0000 0955430 1580173807.70 151.5411 60.0023 32.0000 1.9911 1.9917 418.7815 418.9326 0.0226 -1.0000 -1.0000 0955492 1580173807.80 151.4806 60.0023 32.0000 1.9915 1.9921 418.8309 418.9819 0.0226 -1.0000 -1.0000 0955555 1580173807.90 151.4806 60.0023 32.0000 1.9913 1.9919 418.7358 418.8877 0.0228 -1.0000 -1.0000 0955617 1580173808.00 151.4806 60.0023 32.0000 1.9920 1.9926 418.6027 418.7541 0.0227 -1.0000 -1.0000 0955695 1580173808.10 151.4806 60.0023 32.0000 1.9917 1.9922 418.6668 418.8175 0.0225 -1.0000 -1.0000 0955930 1580173808.20 151.4806 60.0023 32.0000 1.9916 1.9922 418.8167 418.9673 0.0226 -1.0000 -1.0000 0955992 1580173808.30 151.5552 60.0023 32.0000 1.9919 1.9925 418.8719 419.0233 0.0227 -1.0000 -1.0000 0956070 1580173808.40 151.5552 60.0023 32.0000 1.9924 1.9929 418.7053 418.8571 0.0227 -1.0000 -1.0000 0956133 1580173808.50 151.5552 60.0023 32.0000 1.9929 1.9935 418.6723 418.8225 0.0225 -1.0000 -1.0000 0956211 1580173808.60 151.5552 60.0023 32.0000 1.9926 1.9932 418.6871 418.8377 0.0226 -1.0000 -1.0000 0956383 1580173808.70 151.5552 60.0023 32.0000 1.9918 1.9923 418.7348 418.8864 0.0228 -1.0000 -1.0000 0956445 1580173808.80 151.5298 60.0023 32.0000 1.9917 1.9923 418.8121 418.9646 0.0228 -1.0000 -1.0000 0956508 1580173808.90 151.5211 60.0023 32.0000 1.9914 1.9920 418.8993 419.0499 0.0226 -1.0000 -1.0000 0956601 1580173809.00 151.5211 60.0023 32.0000 1.9920 1.9926 418.8298 418.9806 0.0227 -1.0000 -1.0000 0956664 1580173809.10 151.5211 60.0023 32.0000 1.9916 1.9922 418.6388 418.7905 0.0227 -1.0000 -1.0000 0956898 1580173809.20 151.5211 60.0023 32.0000 1.9924 1.9929 418.5486 418.7011 0.0228 -1.0000 -1.0000 0956961 1580173809.30 151.5196 60.0023 32.0000 1.9925 1.9931 418.6701 418.8218 0.0227 -1.0000 -1.0000 0957023 1580173809.40 151.4655 60.0023 32.0000 1.9914 1.9920 418.7978 418.9502 0.0229 -1.0000 -1.0000 0957101 1580173809.50 151.4655 60.0023 32.0000 1.9919 1.9925 418.7587 418.9101 0.0227 -1.0000 -1.0000 0957164 1580173809.60 151.4655 60.0023 32.0000 1.9921 1.9927 418.7051 418.8562 0.0227 -1.0000 -1.0000 0957383 1580173809.70 151.4655 60.0023 32.0000 1.9917 1.9923 418.5636 418.7144 0.0226 -1.0000 -1.0000 0957461 1580173809.80 151.4655 60.0023 32.0000 1.9915 1.9921 418.6298 418.7811 0.0227 -1.0000 -1.0000 0957523 1580173809.90 151.4632 60.0023 32.0000 1.9919 1.9925 418.7213 418.8724 0.0226 -1.0000 -1.0000 0957586 1580173810.00 151.4133 60.0022 32.0000 1.9917 1.9923 418.8233 418.9743 0.0227 -1.0000 -1.0000 0957680 1580173810.10 151.4133 60.0022 32.0000 1.9916 1.9921 418.8053 418.9564 0.0226 -1.0000 -1.0000 0957742 1580173810.20 151.4133 60.0022 32.0000 1.9919 1.9925 418.6821 418.8334 0.0227 -1.0000 -1.0000 0957961 1580173810.30 151.4133 60.0022 32.0000 1.9917 1.9923 418.5412 418.6924 0.0226 -1.0000 -1.0000 0958023 1580173810.40 151.4133 60.0022 32.0000 1.9919 1.9925 418.6267 418.7769 0.0225 -1.0000 -1.0000 0958086 1580173810.50 151.4133 60.0022 32.0000 1.9910 1.9916 418.8865 419.0371 0.0226 -1.0000 -1.0000 0958149 1580173810.60 151.4496 60.0022 32.0000 1.9923 1.9929 418.8250 418.9765 0.0227 -1.0000 -1.0000 0958226 1580173810.70 151.4496 60.0022 32.0000 1.9926 1.9932 418.6666 418.8176 0.0226 -1.0000 -1.0000 0958398 1580173810.80 151.4496 60.0022 32.0000 1.9921 1.9927 418.6435 418.7943 0.0226 -1.0000 -1.0000 0958461 1580173810.90 151.4496 60.0022 32.0000 1.9919 1.9925 418.6801 418.8314 0.0227 -1.0000 -1.0000 0958539 1580173811.00 151.4496 60.0022 32.0000 1.9915 1.9921 418.6253 418.7755 0.0226 -1.0000 -1.0000 0958617 1580173811.10 151.4219 60.0022 32.0000 1.9912 1.9918 418.8372 418.9883 0.0226 -1.0000 -1.0000 0958695 1580173811.20 151.4219 60.0022 32.0000 1.9921 1.9927 418.7109 418.8625 0.0227 -1.0000 -1.0000 0959023 1580173811.30 151.4219 60.0022 32.0000 1.9919 1.9925 418.6385 418.7898 0.0227 -1.0000 -1.0000 0959086 1580173811.40 151.4219 60.0022 32.0000 1.9923 1.9929 418.6031 418.7541 0.0226 -1.0000 -1.0000 0959164 1580173811.50 151.4219 60.0022 32.0000 1.9924 1.9929 418.6686 418.8195 0.0226 -1.0000 -1.0000 0959226 1580173811.60 151.4888 60.0022 32.0000 1.9914 1.9919 418.8655 419.0165 0.0226 -1.0000 -1.0000 0959289 1580173811.70 151.5189 60.0022 32.0000 1.9910 1.9916 418.7643 418.9155 0.0227 -1.0000 -1.0000 0959633 1580173811.80 151.5189 60.0022 32.0000 1.9921 1.9927 418.6229 418.7737 0.0226 -1.0000 -1.0000 0959695 1580173811.90 151.5189 60.0022 32.0000 1.9921 1.9927 418.6459 418.7978 0.0228 -1.0000 -1.0000 0959758 1580173812.00 151.5189 60.0022 32.0000 1.9913 1.9919 418.8162 418.9687 0.0228 -1.0000 -1.0000 0959820 1580173812.10 151.5189 60.0022 32.0000 1.9916 1.9922 418.8258 418.9779 0.0228 -1.0000 -1.0000 0959883 1580173812.20 151.5497 60.0022 32.0000 1.9916 1.9922 418.7411 418.8933 0.0227 -1.0000 -1.0000 0959945 1580173812.30 151.5497 60.0022 32.0000 1.9926 1.9932 418.6686 418.8196 0.0227 -1.0000 -1.0000 1000133 1580173812.40 151.5497 60.0022 32.0000 1.9925 1.9931 418.6555 418.8071 0.0227 -1.0000 -1.0000 1000195 1580173812.50 151.5497 60.0022 32.0000 1.9919 1.9925 418.7410 418.8923 0.0227 -1.0000 -1.0000 1000258 1580173812.60 151.5497 60.0022 32.0000 1.9914 1.9920 418.8078 418.9591 0.0226 -1.0000 -1.0000 1000336 1580173812.70 151.5290 60.0022 32.0000 1.9921 1.9927 418.7256 418.8764 0.0226 -1.0000 -1.0000 1000398 1580173812.80 151.5277 60.0022 32.0000 1.9925 1.9931 418.6772 418.8283 0.0227 -1.0000 -1.0000 1000633 1580173812.90 151.5277 60.0022 32.0000 1.9923 1.9929 418.5494 418.7007 0.0226 -1.0000 -1.0000 1000711 1580173813.00 151.5277 60.0022 32.0000 1.9916 1.9922 418.7006 418.8508 0.0225 -1.0000 -1.0000 1000773 1580173813.10 151.5277 60.0022 32.0000 1.9912 1.9918 418.7215 418.8732 0.0227 -1.0000 -1.0000 1000851 1580173813.20 151.5350 60.0022 32.0000 1.9917 1.9923 418.7524 418.9029 0.0225 -1.0000 -1.0000 1000914 1580173813.30 151.5744 60.0022 32.0000 1.9917 1.9923 418.6555 418.8061 0.0226 -1.0000 -1.0000 1001148 1580173813.40 151.5744 60.0022 32.0000 1.9927 1.9933 418.5912 418.7429 0.0227 -1.0000 -1.0000 1001226 1580173813.50 151.5744 60.0022 32.0000 1.9918 1.9924 418.7284 418.8801 0.0227 -1.0000 -1.0000 1001289 1580173813.60 151.5744 60.0022 32.0000 1.9914 1.9920 418.8330 418.9849 0.0228 -1.0000 -1.0000 1001351 1580173813.70 151.5744 60.0022 32.0000 1.9912 1.9918 418.8465 418.9979 0.0227 -1.0000 -1.0000 1001430 1580173813.80 151.5261 60.0022 32.0000 1.9920 1.9926 418.7118 418.8635 0.0227 -1.0000 -1.0000 1001508 1580173813.90 151.5261 60.0022 32.0000 1.9921 1.9927 418.6127 418.7631 0.0225 -1.0000 -1.0000 1001570 1580173814.00 151.5261 60.0022 32.0000 1.9920 1.9926 418.6856 418.8369 0.0227 -1.0000 -1.0000 1001633 1580173814.10 151.5261 60.0022 32.0000 1.9901 1.9907 418.8152 418.9660 0.0226 -1.0000 -1.0000 1001695 1580173814.20 151.5261 60.0022 32.0000 1.9907 1.9913 418.8056 418.9568 0.0227 -1.0000 -1.0000 1001758 1580173814.30 151.5151 60.0022 32.0000 1.9914 1.9920 418.7334 418.8847 0.0227 -1.0000 -1.0000 1002664 1580173814.40 151.5120 60.0022 32.0000 1.9919 1.9925 418.6839 418.8365 0.0227 -1.0000 -1.0000 1002726 1580173814.50 151.5120 60.0022 32.0000 1.9919 1.9925 418.5618 418.7127 0.0227 -1.0000 -1.0000 1002805 1580173814.60 151.5120 60.0022 32.0000 1.9918 1.9923 418.6923 418.8433 0.0226 -1.0000 -1.0000 1002883 1580173814.70 151.5120 60.0022 32.0000 1.9918 1.9924 418.8406 418.9919 0.0227 -1.0000 -1.0000 1002945 1580173814.80 151.5120 60.0022 32.0000 1.9912 1.9918 418.8383 418.9897 0.0226 -1.0000 -1.0000 1003008 1580173814.90 151.5265 60.0016 32.0000 1.9905 1.9910 418.6981 418.8495 0.0227 -1.0000 -1.0000 1003086 1580173815.00 151.5265 60.0016 32.0000 1.9913 1.9919 418.5284 418.6795 0.0227 -1.0000 -1.0000 1003148 1580173815.10 151.5265 60.0016 32.0000 1.9916 1.9922 418.6389 418.7892 0.0224 -1.0000 -1.0000 1003211 1580173815.20 151.5265 60.0016 32.0000 1.9912 1.9918 418.5339 418.6850 0.0227 -1.0000 -1.0000 1003273 1580173815.30 151.5265 60.0016 32.0000 1.9904 1.9910 418.6741 418.8256 0.0227 -1.0000 -1.0000 1003351 1580173815.40 151.4445 60.0016 32.0000 1.9911 1.9917 418.7987 418.9502 0.0227 -1.0000 -1.0000 1003430 1580173815.50 151.4445 60.0016 32.0000 1.9913 1.9919 418.8217 418.9729 0.0226 -1.0000 -1.0000 1003492 1580173815.60 151.4445 60.0016 32.0000 1.9915 1.9921 418.7866 418.9376 0.0226 -1.0000 -1.0000 1003555 1580173815.70 151.4445 60.0016 32.0000 1.9922 1.9928 418.6331 418.7844 0.0227 -1.0000 -1.0000 1003633 1580173815.80 151.4445 60.0016 32.0000 1.9915 1.9921 418.5017 418.6519 0.0226 -1.0000 -1.0000 1003695 1580173815.90 151.4445 60.0016 32.0000 1.9920 1.9926 418.6884 418.8390 0.0225 -1.0000 -1.0000 1003758 1580173816.00 151.4431 60.0016 32.0000 1.9921 1.9927 418.7099 418.8609 0.0227 -1.0000 -1.0000 1003820 1580173816.10 151.4431 60.0016 32.0000 1.9919 1.9925 418.6721 418.8240 0.0227 -1.0000 -1.0000 1003883 1580173816.20 151.4431 60.0016 32.0000 1.9920 1.9926 418.6691 418.8201 0.0227 -1.0000 -1.0000 1003945 1580173816.30 151.4431 60.0016 32.0000 1.9920 1.9925 418.5953 418.7467 0.0227 -1.0000 -1.0000 1004023 1580173816.40 151.4431 60.0016 32.0000 1.9913 1.9919 418.6889 418.8406 0.0227 -1.0000 -1.0000 1004086 1580173816.50 151.4431 60.0016 32.0000 1.9905 1.9911 418.7664 418.9177 0.0226 -1.0000 -1.0000 1004149 1580173816.60 151.4465 60.0016 32.0000 1.9916 1.9922 418.8530 419.0038 0.0226 -1.0000 -1.0000 1004226 1580173816.70 151.4465 60.0016 32.0000 1.9920 1.9926 418.6881 418.8395 0.0227 -1.0000 -1.0000 1004289 1580173816.80 151.4465 60.0016 32.0000 1.9923 1.9929 418.6655 418.8170 0.0227 -1.0000 -1.0000 1004351 1580173816.90 151.4465 60.0016 32.0000 1.9921 1.9927 418.6625 418.8139 0.0227 -1.0000 -1.0000 1004633 1580173817.00 151.4465 60.0016 32.0000 1.9917 1.9922 418.7977 418.9485 0.0226 -1.0000 -1.0000 1004695 1580173817.10 151.4487 60.0016 32.0000 1.9920 1.9926 418.9011 419.0524 0.0227 -1.0000 -1.0000 1004773 1580173817.20 151.4710 60.0016 32.0000 1.9920 1.9926 418.7630 418.9142 0.0227 -1.0000 -1.0000 1004836 1580173817.30 151.4710 60.0016 32.0000 1.9926 1.9932 418.5932 418.7446 0.0227 -1.0000 -1.0000 1004898 1580173817.40 151.4710 60.0016 32.0000 1.9922 1.9928 418.6219 418.7738 0.0228 -1.0000 -1.0000 1005289 1580173817.50 151.4710 60.0016 32.0000 1.9918 1.9924 418.7480 418.8991 0.0226 -1.0000 -1.0000 1005352 1580173817.60 151.4710 60.0016 32.0000 1.9913 1.9919 418.8304 418.9800 0.0225 -1.0000 -1.0000 1005414 1580173817.70 151.4670 60.0016 32.0000 1.9923 1.9929 418.8387 418.9899 0.0227 -1.0000 -1.0000 1005492 1580173817.80 151.4666 60.0016 32.0000 1.9922 1.9928 418.7932 418.9445 0.0226 -1.0000 -1.0000 1005555 1580173817.90 151.4666 60.0016 32.0000 1.9919 1.9925 418.6098 418.7599 0.0226 -1.0000 -1.0000 1005617 1580173818.00 151.4666 60.0016 32.0000 1.9922 1.9928 418.6867 418.8373 0.0225 -1.0000 -1.0000 1005930 1580173818.10 151.4666 60.0016 32.0000 1.9921 1.9927 418.6975 418.8491 0.0227 -1.0000 -1.0000 1005992 1580173818.20 151.4666 60.0016 32.0000 1.9923 1.9929 418.8362 418.9877 0.0228 -1.0000 -1.0000 1006055 1580173818.30 151.4511 60.0016 32.0000 1.9912 1.9918 418.7757 418.9269 0.0226 -1.0000 -1.0000 1006133 1580173818.40 151.4511 60.0016 32.0000 1.9923 1.9929 418.7430 418.8938 0.0226 -1.0000 -1.0000 1006195 1580173818.50 151.4511 60.0016 32.0000 1.9923 1.9929 418.6054 418.7569 0.0227 -1.0000 -1.0000 1006258 1580173818.60 151.4511 60.0016 32.0000 1.9926 1.9932 418.6035 418.7556 0.0229 -1.0000 -1.0000 1006336 1580173818.70 151.4511 60.0016 32.0000 1.9919 1.9925 418.7017 418.8527 0.0226 -1.0000 -1.0000 1006398 1580173818.80 151.4663 60.0016 32.0000 1.9914 1.9920 418.7695 418.9211 0.0228 -1.0000 -1.0000 1006461 1580173818.90 151.4687 60.0016 32.0000 1.9909 1.9915 418.7912 418.9426 0.0226 -1.0000 -1.0000 1006523 1580173819.00 151.4687 60.0016 32.0000 1.9922 1.9928 418.6381 418.7900 0.0227 -1.0000 -1.0000 1006773 1580173819.10 151.4687 60.0016 32.0000 1.9926 1.9932 418.5506 418.7014 0.0227 -1.0000 -1.0000 1006852 1580173819.20 151.4687 60.0016 32.0000 1.9925 1.9931 418.6239 418.7760 0.0228 -1.0000 -1.0000 1006914 1580173819.30 151.4687 60.0016 32.0000 1.9919 1.9925 418.6981 418.8492 0.0226 -1.0000 -1.0000 1006976 1580173819.40 151.5471 60.0016 32.0000 1.9919 1.9925 418.8347 418.9853 0.0226 -1.0000 -1.0000 1007055 1580173819.50 151.5471 60.0016 32.0000 1.9922 1.9928 418.7909 418.9419 0.0226 -1.0000 -1.0000 1007477 1580173819.60 151.5471 60.0016 32.0000 1.9924 1.9930 418.7223 418.8742 0.0227 -1.0000 -1.0000 1007539 1580173819.70 151.5471 60.0016 32.0000 1.9926 1.9931 418.6778 418.8283 0.0226 -1.0000 -1.0000 1007617 1580173819.80 151.5471 60.0016 32.0000 1.9918 1.9924 418.6046 418.7557 0.0227 -1.0000 -1.0000 1007680 1580173819.90 151.5470 60.0016 32.0000 1.9912 1.9918 418.8525 419.0030 0.0225 -1.0000 -1.0000 1007742 1580173820.00 151.5408 60.0020 32.0000 1.9912 1.9918 418.8310 418.9822 0.0227 -1.0000 -1.0000 1007992 1580173820.10 151.5408 60.0020 32.0000 1.9915 1.9921 418.8327 418.9832 0.0225 -1.0000 -1.0000 1008055 1580173820.20 151.5408 60.0020 32.0000 1.9924 1.9930 418.5501 418.7024 0.0228 -1.0000 -1.0000 1008117 1580173820.30 151.5408 60.0020 32.0000 1.9928 1.9934 418.5697 418.7206 0.0225 -1.0000 -1.0000 1008180 1580173820.40 151.5408 60.0020 32.0000 1.9921 1.9927 418.5763 418.7277 0.0227 -1.0000 -1.0000 1008242 1580173820.50 151.5511 60.0020 32.0000 1.9916 1.9922 418.7606 418.9119 0.0227 -1.0000 -1.0000 1008523 1580173820.60 151.5633 60.0020 32.0000 1.9918 1.9924 418.8653 419.0168 0.0227 -1.0000 -1.0000 1008601 1580173820.70 151.5633 60.0020 32.0000 1.9922 1.9927 418.7341 418.8840 0.0224 -1.0000 -1.0000 1008664 1580173820.80 151.5633 60.0020 32.0000 1.9922 1.9928 418.5712 418.7224 0.0226 -1.0000 -1.0000 1008727 1580173820.90 151.5633 60.0020 32.0000 1.9917 1.9923 418.6755 418.8261 0.0226 -1.0000 -1.0000 1008805 1580173821.00 151.5633 60.0020 32.0000 1.9919 1.9925 418.7731 418.9243 0.0227 -1.0000 -1.0000 1008867 1580173821.10 151.5494 60.0020 32.0000 1.9914 1.9920 418.8895 419.0408 0.0227 -1.0000 -1.0000 1008992 1580173821.20 151.5494 60.0020 32.0000 1.9913 1.9919 418.7543 418.9051 0.0226 -1.0000 -1.0000 1009070 1580173821.30 151.5494 60.0020 32.0000 1.9921 1.9926 418.6906 418.8415 0.0227 -1.0000 -1.0000 1009117 1580173821.40 151.5494 60.0020 32.0000 1.9926 1.9931 418.5533 418.7040 0.0226 -1.0000 -1.0000 1009195 1580173821.50 151.5494 60.0020 32.0000 1.9914 1.9920 418.6080 418.7588 0.0226 -1.0000 -1.0000 1009258 1580173821.60 151.5434 60.0020 32.0000 1.9908 1.9914 418.6886 418.8386 0.0225 -1.0000 -1.0000 1009320 1580173821.70 151.5415 60.0020 32.0000 1.9908 1.9914 418.6351 418.7856 0.0226 -1.0000 -1.0000 1009398 1580173821.80 151.5415 60.0020 32.0000 1.9915 1.9921 418.6996 418.8512 0.0228 -1.0000 -1.0000 1009461 1580173821.90 151.5415 60.0020 32.0000 1.9927 1.9933 418.6004 418.7523 0.0228 -1.0000 -1.0000 1009523 1580173822.00 151.5415 60.0020 32.0000 1.9922 1.9928 418.6678 418.8189 0.0226 -1.0000 -1.0000 1009586 1580173822.10 151.5415 60.0020 32.0000 1.9912 1.9918 418.7284 418.8790 0.0226 -1.0000 -1.0000 1009914 1580173822.20 151.4694 60.0020 32.0000 1.9914 1.9920 418.8008 418.9516 0.0226 -1.0000 -1.0000 1009977 1580173822.30 151.4694 60.0020 32.0000 1.9912 1.9918 418.8499 418.9996 0.0225 -1.0000 -1.0000 1010055 1580173822.40 151.4694 60.0020 32.0000 1.9928 1.9934 418.7793 418.9302 0.0226 -1.0000 -1.0000 1010133 1580173822.50 151.4694 60.0020 32.0000 1.9915 1.9921 418.5645 418.7157 0.0227 -1.0000 -1.0000 1010195 1580173822.60 151.4694 60.0020 32.0000 1.9916 1.9922 418.5958 418.7469 0.0227 -1.0000 -1.0000 1010430 1580173822.70 151.4692 60.0020 32.0000 1.9922 1.9928 418.4873 418.6382 0.0226 -1.0000 -1.0000 1010492 1580173822.80 151.4676 60.0020 32.0000 1.9920 1.9926 418.7079 418.8591 0.0227 -1.0000 -1.0000 1010555 1580173822.90 151.4676 60.0020 32.0000 1.9910 1.9916 418.8168 418.9690 0.0229 -1.0000 -1.0000 1010617 1580173823.00 151.4676 60.0020 32.0000 1.9923 1.9929 418.7817 418.9341 0.0228 -1.0000 -1.0000 1010695 1580173823.10 151.4676 60.0020 32.0000 1.9921 1.9927 418.6755 418.8264 0.0226 -1.0000 -1.0000 1010930 1580173823.20 151.4676 60.0020 32.0000 1.9922 1.9927 418.6409 418.7921 0.0227 -1.0000 -1.0000 1010992 1580173823.30 151.4694 60.0020 32.0000 1.9910 1.9916 418.7698 418.9209 0.0226 -1.0000 -1.0000 1011055 1580173823.40 151.4694 60.0020 32.0000 1.9911 1.9917 418.7862 418.9366 0.0225 -1.0000 -1.0000 1011133 1580173823.50 151.4694 60.0020 32.0000 1.9921 1.9927 418.7778 418.9289 0.0227 -1.0000 -1.0000 1011195 1580173823.60 151.4694 60.0020 32.0000 1.9924 1.9930 418.6867 418.8383 0.0227 -1.0000 -1.0000 1011946 1580173823.70 151.4694 60.0020 32.0000 1.9926 1.9932 418.6415 418.7915 0.0225 -1.0000 -1.0000 1012023 1580173823.80 151.4694 60.0020 32.0000 1.9925 1.9931 418.5415 418.6926 0.0227 -1.0000 -1.0000 1012086 1580173823.90 151.4652 60.0020 32.0000 1.9921 1.9927 418.6945 418.8464 0.0228 -1.0000 -1.0000 1012149 1580173824.00 151.4652 60.0020 32.0000 1.9919 1.9925 418.7886 418.9409 0.0228 -1.0000 -1.0000 1012211 1580173824.10 151.4652 60.0020 32.0000 1.9934 1.9940 418.7219 418.8731 0.0227 -1.0000 -1.0000 1012273 1580173824.20 151.4652 60.0020 32.0000 1.9922 1.9928 418.6081 418.7593 0.0226 -1.0000 -1.0000 1012336 1580173824.30 151.4652 60.0020 32.0000 1.9922 1.9928 418.5517 418.7023 0.0226 -1.0000 -1.0000 1012414 1580173824.40 151.4825 60.0020 32.0000 1.9919 1.9925 418.6984 418.8496 0.0227 -1.0000 -1.0000 1012476 1580173824.50 151.4825 60.0020 32.0000 1.9916 1.9922 418.7290 418.8796 0.0226 -1.0000 -1.0000 1012539 1580173824.60 151.4825 60.0020 32.0000 1.9910 1.9916 418.8126 418.9641 0.0227 -1.0000 -1.0000 1012617 1580173824.70 151.4825 60.0020 32.0000 1.9920 1.9926 418.6934 418.8447 0.0227 -1.0000 -1.0000 1012680 1580173824.80 151.4825 60.0020 32.0000 1.9926 1.9932 418.7263 418.8774 0.0226 -1.0000 -1.0000 1012742 1580173824.90 151.4825 60.0020 32.0000 1.9925 1.9931 418.5740 418.7249 0.0226 -1.0000 -1.0000 1012820 1580173825.00 151.4685 60.0024 32.0000 1.9929 1.9935 418.7163 418.8673 0.0226 -1.0000 -1.0000 1012883 1580173825.10 151.4676 60.0025 32.0000 1.9920 1.9926 418.8177 418.9690 0.0227 -1.0000 -1.0000 1012961 1580173825.20 151.4676 60.0025 32.0000 1.9921 1.9927 418.7138 418.8648 0.0226 -1.0000 -1.0000 1013023 1580173825.30 151.4676 60.0025 32.0000 1.9920 1.9926 418.5704 418.7211 0.0226 -1.0000 -1.0000 1013086 1580173825.40 151.4676 60.0025 32.0000 1.9917 1.9922 418.6645 418.8147 0.0225 -1.0000 -1.0000 1013164 1580173825.50 151.4676 60.0025 32.0000 1.9918 1.9924 418.7293 418.8807 0.0226 -1.0000 -1.0000 1013227 1580173825.60 151.4768 60.0025 32.0000 1.9922 1.9928 418.8105 418.9617 0.0227 -1.0000 -1.0000 1013289 1580173825.70 151.5451 60.0025 32.0000 1.9920 1.9926 418.8011 418.9522 0.0226 -1.0000 -1.0000 1013539 1580173825.80 151.5451 60.0025 32.0000 1.9923 1.9929 418.5085 418.6595 0.0227 -1.0000 -1.0000 1013601 1580173825.90 151.5451 60.0025 32.0000 1.9922 1.9928 418.5924 418.7438 0.0227 -1.0000 -1.0000 1013664 1580173826.00 151.5451 60.0025 32.0000 1.9926 1.9932 418.5674 418.7184 0.0227 -1.0000 -1.0000 1013742 1580173826.10 151.5451 60.0025 32.0000 1.9927 1.9933 418.5994 418.7506 0.0227 -1.0000 -1.0000 1013805 1580173826.20 151.5470 60.0025 32.0000 1.9911 1.9917 418.7396 418.8911 0.0227 -1.0000 -1.0000 1014023 1580173826.30 151.5470 60.0025 32.0000 1.9920 1.9926 418.8713 419.0220 0.0225 -1.0000 -1.0000 1014101 1580173826.40 151.5470 60.0025 32.0000 1.9925 1.9930 418.6749 418.8253 0.0226 -1.0000 -1.0000 1014164 1580173826.50 151.5470 60.0025 32.0000 1.9924 1.9930 418.6696 418.8209 0.0227 -1.0000 -1.0000 1014227 1580173826.60 151.5470 60.0025 32.0000 1.9918 1.9924 418.6856 418.8356 0.0224 -1.0000 -1.0000 1014289 1580173826.70 151.5486 60.0025 32.0000 1.9922 1.9928 418.7538 418.9044 0.0226 -1.0000 -1.0000 1014367 1580173826.80 151.5568 60.0025 32.0000 1.9912 1.9917 418.7025 418.8524 0.0224 -1.0000 -1.0000 1014430 1580173826.90 151.5568 60.0025 32.0000 1.9913 1.9919 418.7457 418.8962 0.0226 -1.0000 -1.0000 1014492 1580173827.00 151.5568 60.0025 32.0000 1.9924 1.9930 418.7093 418.8607 0.0227 -1.0000 -1.0000 1014555 1580173827.10 151.5568 60.0025 32.0000 1.9924 1.9930 418.5670 418.7177 0.0226 -1.0000 -1.0000 1014633 1580173827.20 151.5568 60.0025 32.0000 1.9921 1.9927 418.5740 418.7251 0.0226 -1.0000 -1.0000 1014914 1580173827.30 151.5378 60.0025 32.0000 1.9909 1.9915 418.7539 418.9042 0.0226 -1.0000 -1.0000 1014976 1580173827.40 151.5378 60.0025 32.0000 1.9911 1.9917 418.7499 418.9008 0.0226 -1.0000 -1.0000 1015055 1580173827.50 151.5378 60.0025 32.0000 1.9917 1.9923 418.7076 418.8591 0.0227 -1.0000 -1.0000 1015117 1580173827.60 151.5378 60.0025 32.0000 1.9915 1.9921 418.5554 418.7064 0.0227 -1.0000 -1.0000 1015180 1580173827.70 151.5378 60.0025 32.0000 1.9915 1.9921 418.6078 418.7592 0.0227 -1.0000 -1.0000 1015414 1580173827.80 151.4896 60.0025 32.0000 1.9914 1.9920 418.6657 418.8166 0.0226 -1.0000 -1.0000 1015477 1580173827.90 151.4703 60.0025 32.0000 1.9911 1.9917 418.7636 418.9146 0.0225 -1.0000 -1.0000 1015539 1580173828.00 151.4703 60.0025 32.0000 1.9915 1.9921 418.7484 418.8986 0.0225 -1.0000 -1.0000 1015617 1580173828.10 151.4703 60.0025 32.0000 1.9922 1.9928 418.5679 418.7189 0.0226 -1.0000 -1.0000 1015680 1580173828.20 151.4703 60.0025 32.0000 1.9917 1.9923 418.6129 418.7639 0.0227 -1.0000 -1.0000 1016055 1580173828.30 151.4703 60.0025 32.0000 1.9916 1.9921 418.6220 418.7716 0.0224 -1.0000 -1.0000 1016149 1580173828.40 151.4647 60.0025 32.0000 1.9902 1.9908 418.7301 418.8801 0.0225 -1.0000 -1.0000 1016211 1580173828.50 151.4647 60.0025 32.0000 1.9911 1.9916 418.8371 418.9876 0.0226 -1.0000 -1.0000 1016273 1580173828.60 151.4647 60.0025 32.0000 1.9919 1.9925 418.7973 418.9473 0.0224 -1.0000 -1.0000 1016336 1580173828.70 151.4647 60.0025 32.0000 1.9920 1.9926 418.6541 418.8056 0.0227 -1.0000 -1.0000 1016398 1580173828.80 151.4647 60.0025 32.0000 1.9922 1.9928 418.5159 418.6666 0.0226 -1.0000 -1.0000 1016461 1580173828.90 151.4445 60.0025 32.0000 1.9913 1.9919 418.5549 418.7052 0.0225 -1.0000 -1.0000 1016539 1580173829.00 151.4294 60.0025 32.0000 1.9913 1.9919 418.8203 418.9708 0.0225 -1.0000 -1.0000 1016602 1580173829.10 151.4294 60.0025 32.0000 1.9916 1.9922 418.8107 418.9613 0.0226 -1.0000 -1.0000 1016680 1580173829.20 151.4294 60.0025 32.0000 1.9916 1.9922 418.6293 418.7801 0.0226 -1.0000 -1.0000 1016742 1580173829.30 151.4294 60.0025 32.0000 1.9921 1.9927 418.6733 418.8233 0.0226 -1.0000 -1.0000 1017070 1580173829.40 151.4294 60.0025 32.0000 1.9932 1.9938 418.5956 418.7470 0.0226 -1.0000 -1.0000 1017133 1580173829.50 151.4241 60.0025 32.0000 1.9924 1.9930 418.7737 418.9249 0.0227 -1.0000 -1.0000 1017195 1580173829.60 151.4240 60.0025 32.0000 1.9913 1.9918 418.8888 419.0401 0.0227 -1.0000 -1.0000 1017258 1580173829.70 151.4240 60.0025 32.0000 1.9917 1.9923 418.7128 418.8645 0.0227 -1.0000 -1.0000 1017336 1580173829.80 151.4240 60.0025 32.0000 1.9915 1.9921 418.5478 418.6984 0.0226 -1.0000 -1.0000 1017664 1580173829.90 151.4240 60.0025 32.0000 1.9919 1.9925 418.5911 418.7421 0.0227 -1.0000 -1.0000 1017727 1580173830.00 151.4268 60.0024 32.0000 1.9915 1.9921 418.7890 418.9402 0.0226 -1.0000 -1.0000 1017805 1580173830.10 151.4748 60.0010 32.0000 1.9917 1.9922 418.8339 418.9851 0.0227 -1.0000 -1.0000 1017867 1580173830.20 151.4748 60.0010 32.0000 1.9918 1.9924 418.8055 418.9571 0.0227 -1.0000 -1.0000 1017930 1580173830.30 151.4748 60.0010 32.0000 1.9917 1.9923 418.5997 418.7498 0.0226 -1.0000 -1.0000 1018180 1580173830.40 151.4748 60.0010 32.0000 1.9924 1.9930 418.6757 418.8269 0.0226 -1.0000 -1.0000 1018242 1580173830.50 151.4748 60.0010 32.0000 1.9928 1.9934 418.6458 418.7966 0.0226 -1.0000 -1.0000 1018305 1580173830.60 151.4748 60.0010 32.0000 1.9925 1.9931 418.8176 418.9683 0.0226 -1.0000 -1.0000 1018383 1580173830.70 151.4748 60.0010 32.0000 1.9922 1.9928 418.8575 419.0085 0.0227 -1.0000 -1.0000 1018445 1580173830.80 151.5107 60.0010 32.0000 1.9922 1.9928 418.7391 418.8904 0.0227 -1.0000 -1.0000 1019195 1580173830.90 151.5107 60.0010 32.0000 1.9916 1.9922 418.7003 418.8511 0.0226 -1.0000 -1.0000 1019258 1580173831.00 151.5107 60.0010 32.0000 1.9917 1.9923 418.6283 418.7800 0.0228 -1.0000 -1.0000 1019336 1580173831.10 151.5107 60.0010 32.0000 1.9916 1.9922 418.8180 418.9695 0.0227 -1.0000 -1.0000 1019414 1580173831.20 151.5107 60.0010 32.0000 1.9916 1.9922 418.8119 418.9623 0.0225 -1.0000 -1.0000 1019477 1580173831.30 151.5109 60.0010 32.0000 1.9913 1.9919 418.8626 419.0125 0.0225 -1.0000 -1.0000 1019539 1580173831.40 151.5120 60.0010 32.0000 1.9918 1.9924 418.7196 418.8710 0.0226 -1.0000 -1.0000 1019617 1580173831.50 151.5120 60.0010 32.0000 1.9919 1.9925 418.7295 418.8801 0.0226 -1.0000 -1.0000 1019680 1580173831.60 151.5120 60.0010 32.0000 1.9925 1.9931 418.5611 418.7114 0.0225 -1.0000 -1.0000 1019742 1580173831.70 151.5120 60.0010 32.0000 1.9921 1.9927 418.6638 418.8158 0.0228 -1.0000 -1.0000 1019805 1580173831.80 151.5120 60.0010 32.0000 1.9915 1.9921 418.8595 419.0107 0.0226 -1.0000 -1.0000 1019867 1580173831.90 151.4361 60.0010 32.0000 1.9917 1.9922 418.8210 418.9722 0.0227 -1.0000 -1.0000 1019930 1580173832.00 151.4361 60.0010 32.0000 1.9914 1.9920 418.7433 418.8927 0.0225 -1.0000 -1.0000 1020008 1580173832.10 151.4361 60.0010 32.0000 1.9918 1.9924 418.5893 418.7401 0.0226 -1.0000 -1.0000 1020070 1580173832.20 151.4361 60.0010 32.0000 1.9920 1.9926 418.6086 418.7602 0.0228 -1.0000 -1.0000 1020133 1580173832.30 151.4361 60.0010 32.0000 1.9913 1.9919 418.6330 418.7844 0.0227 -1.0000 -1.0000 1020211 1580173832.40 151.5017 60.0010 32.0000 1.9912 1.9918 418.7720 418.9233 0.0227 -1.0000 -1.0000 1020273 1580173832.50 151.5339 60.0010 32.0000 1.9907 1.9913 418.8639 419.0149 0.0226 -1.0000 -1.0000 1020336 1580173832.60 151.5339 60.0010 32.0000 1.9915 1.9921 418.8455 418.9972 0.0227 -1.0000 -1.0000 1020398 1580173832.70 151.5339 60.0010 32.0000 1.9925 1.9931 418.7691 418.9201 0.0227 -1.0000 -1.0000 1020461 1580173832.80 151.5339 60.0010 32.0000 1.9923 1.9929 418.6368 418.7877 0.0226 -1.0000 -1.0000 1020523 1580173832.90 151.5339 60.0010 32.0000 1.9908 1.9914 418.7546 418.9056 0.0226 -1.0000 -1.0000 1020664 1580173833.00 151.5339 60.0010 32.0000 1.9915 1.9920 418.7761 418.9268 0.0226 -1.0000 -1.0000 1020727 1580173833.10 151.5339 60.0010 32.0000 1.9915 1.9921 418.8437 418.9950 0.0227 -1.0000 -1.0000 1020805 1580173833.20 151.5339 60.0010 32.0000 1.9926 1.9932 418.7664 418.9186 0.0228 -1.0000 -1.0000 1020867 1580173833.30 151.5339 60.0010 32.0000 1.9922 1.9928 418.5929 418.7442 0.0227 -1.0000 -1.0000 1020930 1580173833.40 151.5339 60.0010 32.0000 1.9924 1.9930 418.5206 418.6714 0.0226 -1.0000 -1.0000 1021164 1580173833.50 151.5362 60.0010 32.0000 1.9916 1.9922 418.6443 418.7941 0.0225 -1.0000 -1.0000 1021227 1580173833.60 151.5367 60.0010 32.0000 1.9908 1.9914 418.7727 418.9238 0.0226 -1.0000 -1.0000 1021289 1580173833.70 151.5367 60.0010 32.0000 1.9914 1.9920 418.8513 419.0034 0.0228 -1.0000 -1.0000 1021367 1580173833.80 151.5367 60.0010 32.0000 1.9910 1.9916 418.6688 418.8204 0.0227 -1.0000 -1.0000 1021430 1580173833.90 151.5367 60.0010 32.0000 1.9916 1.9922 418.5958 418.7471 0.0227 -1.0000 -1.0000 1021711 1580173834.00 151.5367 60.0010 32.0000 1.9913 1.9919 418.7646 418.9153 0.0226 -1.0000 -1.0000 1021773 1580173834.10 151.5051 60.0010 32.0000 1.9905 1.9911 418.7679 418.9186 0.0226 -1.0000 -1.0000 1021836 1580173834.20 151.5051 60.0010 32.0000 1.9921 1.9927 418.7846 418.9352 0.0226 -1.0000 -1.0000 1021898 1580173834.30 151.5051 60.0010 32.0000 1.9920 1.9926 418.5717 418.7221 0.0226 -1.0000 -1.0000 1021976 1580173834.40 151.5051 60.0010 32.0000 1.9918 1.9924 418.6186 418.7700 0.0227 -1.0000 -1.0000 1022180 1580173834.50 151.5051 60.0010 32.0000 1.9911 1.9917 418.6705 418.8215 0.0226 -1.0000 -1.0000 1022242 1580173834.60 151.5051 60.0010 32.0000 1.9909 1.9914 418.7852 418.9361 0.0226 -1.0000 -1.0000 1022305 1580173834.70 151.4939 60.0018 32.0000 1.9908 1.9913 418.8118 418.9631 0.0226 -1.0000 -1.0000 1022367 1580173834.80 151.4939 60.0018 32.0000 1.9914 1.9919 418.8024 418.9527 0.0225 -1.0000 -1.0000 1022430 1580173834.90 151.4939 60.0018 32.0000 1.9914 1.9920 418.6156 418.7664 0.0226 -1.0000 -1.0000 1022805 1580173835.00 151.4939 60.0018 32.0000 1.9919 1.9925 418.6434 418.7947 0.0227 -1.0000 -1.0000 1022867 1580173835.10 151.4939 60.0018 32.0000 1.9921 1.9927 418.7249 418.8763 0.0227 -1.0000 -1.0000 1022946 1580173835.20 151.4845 60.0018 32.0000 1.9915 1.9921 418.7963 418.9478 0.0227 -1.0000 -1.0000 1023008 1580173835.30 151.4543 60.0018 32.0000 1.9911 1.9917 418.8602 419.0114 0.0227 -1.0000 -1.0000 1023070 1580173835.40 151.4543 60.0018 32.0000 1.9910 1.9916 418.6589 418.8099 0.0226 -1.0000 -1.0000 1023211 1580173835.50 151.4543 60.0018 32.0000 1.9917 1.9923 418.6124 418.7638 0.0227 -1.0000 -1.0000 1023273 1580173835.60 151.4543 60.0018 32.0000 1.9914 1.9920 418.7089 418.8595 0.0226 -1.0000 -1.0000 1023336 1580173835.70 151.4543 60.0018 32.0000 1.9911 1.9917 418.7696 418.9201 0.0225 -1.0000 -1.0000 1023414 1580173835.80 151.5182 60.0018 32.0000 1.9914 1.9920 418.8150 418.9668 0.0227 -1.0000 -1.0000 1023476 1580173835.90 151.5182 60.0018 32.0000 1.9912 1.9918 418.8093 418.9594 0.0225 -1.0000 -1.0000 1023539 1580173836.00 151.5182 60.0018 32.0000 1.9911 1.9917 418.7086 418.8592 0.0227 -1.0000 -1.0000 1023976 1580173836.10 151.5182 60.0018 32.0000 1.9923 1.9929 418.5545 418.7051 0.0226 -1.0000 -1.0000 1024039 1580173836.20 151.5182 60.0018 32.0000 1.9927 1.9933 418.6615 418.8127 0.0226 -1.0000 -1.0000 1024102 1580173836.30 151.4465 60.0018 32.0000 1.9913 1.9919 418.8687 419.0198 0.0227 -1.0000 -1.0000 1024164 1580173836.40 151.4406 60.0018 32.0000 1.9910 1.9916 418.8782 419.0292 0.0226 -1.0000 -1.0000 1024227 1580173836.50 151.4406 60.0018 32.0000 1.9916 1.9922 418.7454 418.8969 0.0227 -1.0000 -1.0000 1024461 1580173836.60 151.4406 60.0018 32.0000 1.9918 1.9924 418.7764 418.9274 0.0227 -1.0000 -1.0000 1024539 1580173836.70 151.4406 60.0018 32.0000 1.9922 1.9928 418.6123 418.7633 0.0226 -1.0000 -1.0000 1024602 1580173836.80 151.4406 60.0018 32.0000 1.9924 1.9930 418.7087 418.8596 0.0226 -1.0000 -1.0000 1024664 1580173836.90 151.4214 60.0018 32.0000 1.9916 1.9922 418.7854 418.9355 0.0225 -1.0000 -1.0000 1024727 1580173837.00 151.4214 60.0018 32.0000 1.9915 1.9921 418.8770 419.0278 0.0226 -1.0000 -1.0000 1024789 1580173837.10 151.4214 60.0018 32.0000 1.9912 1.9918 418.7994 418.9504 0.0227 -1.0000 -1.0000 1024867 1580173837.20 151.4214 60.0018 32.0000 1.9923 1.9929 418.7258 418.8762 0.0225 -1.0000 -1.0000 1024930 1580173837.30 151.4214 60.0018 32.0000 1.9929 1.9935 418.7351 418.8857 0.0226 -1.0000 -1.0000 1024992 1580173837.40 151.4214 60.0018 32.0000 1.9914 1.9920 418.7942 418.9453 0.0227 -1.0000 -1.0000 1025070 1580173837.50 151.4373 60.0018 32.0000 1.9916 1.9922 418.8694 419.0195 0.0224 -1.0000 -1.0000 1025695 1580173837.60 151.4373 60.0018 32.0000 1.9912 1.9918 418.9242 419.0742 0.0225 -1.0000 -1.0000 1025758 1580173837.70 151.4373 60.0018 32.0000 1.9922 1.9928 418.7263 418.8772 0.0227 -1.0000 -1.0000 1025820 1580173837.80 151.4373 60.0018 32.0000 1.9921 1.9927 418.6473 418.7978 0.0225 -1.0000 -1.0000 1025883 1580173837.90 151.4373 60.0018 32.0000 1.9920 1.9926 418.6595 418.8104 0.0226 -1.0000 -1.0000 1025946 1580173838.00 151.4656 60.0018 32.0000 1.9915 1.9921 418.7052 418.8562 0.0226 -1.0000 -1.0000 1026023 1580173838.10 151.4831 60.0018 32.0000 1.9919 1.9925 418.8397 418.9915 0.0228 -1.0000 -1.0000 1026086 1580173838.20 151.4831 60.0018 32.0000 1.9920 1.9926 418.9259 419.0765 0.0226 -1.0000 -1.0000 1026149 1580173838.30 151.4831 60.0018 32.0000 1.9922 1.9928 418.7338 418.8844 0.0225 -1.0000 -1.0000 1026227 1580173838.40 151.4831 60.0018 32.0000 1.9921 1.9927 418.6609 418.8116 0.0226 -1.0000 -1.0000 1026289 1580173838.50 151.4831 60.0018 32.0000 1.9917 1.9923 418.7620 418.9133 0.0226 -1.0000 -1.0000 1026476 1580173838.60 151.4784 60.0018 32.0000 1.9925 1.9931 418.8446 418.9945 0.0225 -1.0000 -1.0000 1026539 1580173838.70 151.4784 60.0018 32.0000 1.9919 1.9924 418.8266 418.9760 0.0224 -1.0000 -1.0000 1026602 1580173838.80 151.4784 60.0018 32.0000 1.9919 1.9924 418.8601 419.0110 0.0226 -1.0000 -1.0000 1026664 1580173838.90 151.4784 60.0018 32.0000 1.9920 1.9926 418.7176 418.8686 0.0226 -1.0000 -1.0000 1026742 1580173839.00 151.4784 60.0018 32.0000 1.9921 1.9927 418.5379 418.6888 0.0226 -1.0000 -1.0000 1026805 1580173839.10 151.5215 60.0016 32.0000 1.9922 1.9928 418.6377 418.7878 0.0226 -1.0000 -1.0000 1026883 1580173839.20 151.5288 60.0015 32.0000 1.9916 1.9922 418.7044 418.8563 0.0228 -1.0000 -1.0000 1026945 1580173839.30 151.5288 60.0015 32.0000 1.9916 1.9922 418.8818 419.0330 0.0227 -1.0000 -1.0000 1027008 1580173839.40 151.5288 60.0015 32.0000 1.9913 1.9919 418.8474 418.9987 0.0226 -1.0000 -1.0000 1027086 1580173839.50 151.5288 60.0015 32.0000 1.9912 1.9918 418.9129 419.0636 0.0226 -1.0000 -1.0000 1027148 1580173839.60 151.5288 60.0015 32.0000 1.9918 1.9924 418.6467 418.7975 0.0226 -1.0000 -1.0000 1027211 1580173839.70 151.5288 60.0015 32.0000 1.9924 1.9930 418.6611 418.8126 0.0226 -1.0000 -1.0000 1027273 1580173839.80 151.5288 60.0015 32.0000 1.9913 1.9919 418.8051 418.9559 0.0226 -1.0000 -1.0000 1027336 1580173839.90 151.5288 60.0015 32.0000 1.9916 1.9922 418.8556 419.0066 0.0226 -1.0000 -1.0000 1027398 1580173840.00 151.5288 60.0015 32.0000 1.9925 1.9931 418.7091 418.8599 0.0226 -1.0000 -1.0000 1027476 1580173840.10 151.5288 60.0015 32.0000 1.9928 1.9934 418.6446 418.7952 0.0226 -1.0000 -1.0000 1027695 1580173840.20 151.5288 60.0015 32.0000 1.9922 1.9928 418.6204 418.7717 0.0227 -1.0000 -1.0000 1027758 1580173840.30 151.5304 60.0015 32.0000 1.9908 1.9914 418.8377 418.9883 0.0226 -1.0000 -1.0000 1027836 1580173840.40 151.5305 60.0015 32.0000 1.9911 1.9917 418.8715 419.0228 0.0227 -1.0000 -1.0000 1027898 1580173840.50 151.5305 60.0015 32.0000 1.9912 1.9918 418.8977 419.0483 0.0225 -1.0000 -1.0000 1027961 1580173840.60 151.5305 60.0015 32.0000 1.9917 1.9922 418.7845 418.9363 0.0227 -1.0000 -1.0000 1028195 1580173840.70 151.5305 60.0015 32.0000 1.9916 1.9922 418.7670 418.9182 0.0227 -1.0000 -1.0000 1028258 1580173840.80 151.5295 60.0015 32.0000 1.9914 1.9920 418.7557 418.9071 0.0227 -1.0000 -1.0000 1028320 1580173840.90 151.5121 60.0015 32.0000 1.9914 1.9920 418.8137 418.9643 0.0226 -1.0000 -1.0000 1028398 1580173841.00 151.5121 60.0015 32.0000 1.9917 1.9923 418.8119 418.9630 0.0227 -1.0000 -1.0000 1028461 1580173841.10 151.5121 60.0015 32.0000 1.9917 1.9923 418.8308 418.9817 0.0226 -1.0000 -1.0000 1028523 1580173841.20 151.5121 60.0015 32.0000 1.9921 1.9926 418.6179 418.7680 0.0225 -1.0000 -1.0000 1028586 1580173841.30 151.5121 60.0015 32.0000 1.9923 1.9929 418.6620 418.8128 0.0226 -1.0000 -1.0000 1028648 1580173841.40 151.5618 60.0015 32.0000 1.9922 1.9928 418.6213 418.7721 0.0226 -1.0000 -1.0000 1028726 1580173841.50 151.5618 60.0015 32.0000 1.9912 1.9918 418.8958 419.0470 0.0227 -1.0000 -1.0000 1028789 1580173841.60 151.5618 60.0015 32.0000 1.9907 1.9913 418.9347 419.0853 0.0225 -1.0000 -1.0000 1029274 1580173841.70 151.5618 60.0015 32.0000 1.9914 1.9920 418.8798 419.0303 0.0226 -1.0000 -1.0000 1029352 1580173841.80 151.5618 60.0015 32.0000 1.9918 1.9924 418.7429 418.8944 0.0227 -1.0000 -1.0000 1029446 1580173841.90 151.5014 60.0015 32.0000 1.9924 1.9930 418.7129 418.8635 0.0226 -1.0000 -1.0000 1029508 1580173842.00 151.4734 60.0015 32.0000 1.9919 1.9925 418.8160 418.9672 0.0227 -1.0000 -1.0000 1029586 1580173842.10 151.4734 60.0015 32.0000 1.9908 1.9914 418.8250 418.9777 0.0228 -1.0000 -1.0000 1029649 1580173842.20 151.4734 60.0015 32.0000 1.9914 1.9920 418.8058 418.9564 0.0225 -1.0000 -1.0000 1030852 1580173842.30 151.4734 60.0015 32.0000 1.9920 1.9926 418.6379 418.7876 0.0224 -1.0000 -1.0000 1030930 1580173842.40 151.4734 60.0015 32.0000 1.9920 1.9926 418.5942 418.7445 0.0225 -1.0000 -1.0000 1030992 1580173842.50 151.4685 60.0015 32.0000 1.9919 1.9925 418.6987 418.8489 0.0225 -1.0000 -1.0000 1031055 1580173842.60 151.4685 60.0015 32.0000 1.9908 1.9914 418.8153 418.9666 0.0227 -1.0000 -1.0000 1031133 1580173842.70 151.4685 60.0015 32.0000 1.9912 1.9918 418.8462 418.9976 0.0227 -1.0000 -1.0000 1031195 1580173842.80 151.4685 60.0015 32.0000 1.9917 1.9923 418.8067 418.9578 0.0226 -1.0000 -1.0000 1031258 1580173842.90 151.4685 60.0015 32.0000 1.9918 1.9923 418.7613 418.9129 0.0227 -1.0000 -1.0000 1031320 1580173843.00 151.4971 60.0015 32.0000 1.9921 1.9927 418.6772 418.8284 0.0226 -1.0000 -1.0000 1031383 1580173843.10 151.4971 60.0015 32.0000 1.9911 1.9917 418.7380 418.8890 0.0226 -1.0000 -1.0000 1031461 1580173843.20 151.4971 60.0015 32.0000 1.9911 1.9917 418.7620 418.9133 0.0227 -1.0000 -1.0000 1031524 1580173843.30 151.4971 60.0015 32.0000 1.9918 1.9924 418.8799 419.0321 0.0227 -1.0000 -1.0000 1031586 1580173843.40 151.4971 60.0015 32.0000 1.9931 1.9937 418.6595 418.8108 0.0228 -1.0000 -1.0000 1031664 1580173843.50 151.4960 60.0015 32.0000 1.9924 1.9930 418.6622 418.8151 0.0229 -1.0000 -1.0000 1031727 1580173843.60 151.4498 60.0015 32.0000 1.9917 1.9923 418.6523 418.8032 0.0226 -1.0000 -1.0000 1031789 1580173843.70 151.4498 60.0015 32.0000 1.9914 1.9920 418.7954 418.9466 0.0226 -1.0000 -1.0000 1031867 1580173843.80 151.4498 60.0015 32.0000 1.9906 1.9912 418.7848 418.9347 0.0224 -1.0000 -1.0000 1031930 1580173843.90 151.4498 60.0015 32.0000 1.9911 1.9917 418.8320 418.9829 0.0226 -1.0000 -1.0000 1031992 1580173844.00 151.4498 60.0015 32.0000 1.9922 1.9928 418.7031 418.8528 0.0224 -1.0000 -1.0000 1032070 1580173844.10 151.4498 60.0015 32.0000 1.9916 1.9922 418.8493 418.9997 0.0226 -1.0000 -1.0000 1032133 1580173844.20 151.4498 60.0015 32.0000 1.9906 1.9912 418.8673 419.0187 0.0227 -1.0000 -1.0000 1032195 1580173844.30 151.4498 60.0015 32.0000 1.9903 1.9909 418.8309 418.9818 0.0227 -1.0000 -1.0000 1032274 1580173844.40 151.4498 60.0015 32.0000 1.9918 1.9924 418.8034 418.9548 0.0227 -1.0000 -1.0000 1032336 1580173844.50 151.4498 60.0015 32.0000 1.9927 1.9933 418.7453 418.8960 0.0226 -1.0000 -1.0000 1032398 1580173844.60 151.4556 60.0016 32.0000 1.9933 1.9939 418.6229 418.7739 0.0226 -1.0000 -1.0000 1032461 1580173844.70 151.4606 60.0016 32.0000 1.9924 1.9930 418.6566 418.8077 0.0227 -1.0000 -1.0000 1032539 1580173844.80 151.4606 60.0016 32.0000 1.9919 1.9925 418.7460 418.8970 0.0226 -1.0000 -1.0000 1032586 1580173844.90 151.4606 60.0016 32.0000 1.9912 1.9918 418.9269 419.0769 0.0224 -1.0000 -1.0000 1032664 1580173845.00 151.4606 60.0016 32.0000 1.9913 1.9919 418.8891 419.0395 0.0226 -1.0000 -1.0000 1032727 1580173845.10 151.4606 60.0016 32.0000 1.9919 1.9925 418.7855 418.9362 0.0226 -1.0000 -1.0000 1032805 1580173845.20 151.4189 60.0016 32.0000 1.9919 1.9924 418.6445 418.7951 0.0225 -1.0000 -1.0000 1033446 1580173845.30 151.4189 60.0016 32.0000 1.9923 1.9929 418.6754 418.8267 0.0227 -1.0000 -1.0000 1033508 1580173845.40 151.4189 60.0016 32.0000 1.9921 1.9927 418.8998 419.0514 0.0227 -1.0000 -1.0000 1033586 1580173845.50 151.4189 60.0016 32.0000 1.9916 1.9922 418.9739 419.1249 0.0226 -1.0000 -1.0000 1033649 1580173845.60 151.4189 60.0016 32.0000 1.9918 1.9924 418.8182 418.9688 0.0226 -1.0000 -1.0000 1033711 1580173845.70 151.4486 60.0016 32.0000 1.9918 1.9924 418.7067 418.8586 0.0227 -1.0000 -1.0000 1033774 1580173845.80 151.4523 60.0016 32.0000 1.9924 1.9930 418.6172 418.7679 0.0226 -1.0000 -1.0000 1033836 1580173845.90 151.4523 60.0016 32.0000 1.9917 1.9923 418.6991 418.8505 0.0226 -1.0000 -1.0000 1033898 1580173846.00 151.4523 60.0016 32.0000 1.9919 1.9925 418.8346 418.9844 0.0225 -1.0000 -1.0000 1033976 1580173846.10 151.4523 60.0016 32.0000 1.9914 1.9920 418.8988 419.0491 0.0225 -1.0000 -1.0000 1034039 1580173846.20 151.4530 60.0016 32.0000 1.9913 1.9919 418.8916 419.0424 0.0226 -1.0000 -1.0000 1034101 1580173846.30 151.4606 60.0016 32.0000 1.9912 1.9918 418.8469 418.9982 0.0226 -1.0000 -1.0000 1034180 1580173846.40 151.4606 60.0016 32.0000 1.9922 1.9927 418.6999 418.8508 0.0227 -1.0000 -1.0000 1034242 1580173846.50 151.4606 60.0016 32.0000 1.9921 1.9927 418.6878 418.8375 0.0225 -1.0000 -1.0000 1034305 1580173846.60 151.4606 60.0016 32.0000 1.9916 1.9921 418.8615 419.0126 0.0226 -1.0000 -1.0000 1034367 1580173846.70 151.4606 60.0016 32.0000 1.9920 1.9926 418.9493 419.1003 0.0226 -1.0000 -1.0000 1034430 1580173846.80 151.5053 60.0016 32.0000 1.9920 1.9926 418.8362 418.9867 0.0226 -1.0000 -1.0000 1034664 1580173846.90 151.5053 60.0016 32.0000 1.9920 1.9926 418.7437 418.8956 0.0227 -1.0000 -1.0000 1034742 1580173847.00 151.5053 60.0016 32.0000 1.9931 1.9937 418.6700 418.8207 0.0226 -1.0000 -1.0000 1034805 1580173847.10 151.5053 60.0016 32.0000 1.9924 1.9930 418.7464 418.8985 0.0227 -1.0000 -1.0000 1034867 1580173847.20 151.5053 60.0016 32.0000 1.9920 1.9926 418.8378 418.9884 0.0225 -1.0000 -1.0000 1034930 1580173847.30 151.5014 60.0016 32.0000 1.9916 1.9922 418.9124 419.0631 0.0226 -1.0000 -1.0000 1035211 1580173847.40 151.4592 60.0016 32.0000 1.9918 1.9924 418.8096 418.9613 0.0227 -1.0000 -1.0000 1035289 1580173847.50 151.4592 60.0016 32.0000 1.9921 1.9927 418.6647 418.8159 0.0227 -1.0000 -1.0000 1035352 1580173847.60 151.4592 60.0016 32.0000 1.9923 1.9929 418.7268 418.8785 0.0227 -1.0000 -1.0000 1035414 1580173847.70 151.4592 60.0016 32.0000 1.9917 1.9923 418.8175 418.9684 0.0226 -1.0000 -1.0000 1035492 1580173847.80 151.4592 60.0016 32.0000 1.9915 1.9921 418.8544 419.0058 0.0226 -1.0000 -1.0000 1035555 1580173847.90 151.5388 60.0016 32.0000 1.9913 1.9919 418.8312 418.9820 0.0226 -1.0000 -1.0000 1035617 1580173848.00 151.5388 60.0016 32.0000 1.9922 1.9928 418.7056 418.8578 0.0228 -1.0000 -1.0000 1035680 1580173848.10 151.5388 60.0016 32.0000 1.9924 1.9930 418.7199 418.8711 0.0226 -1.0000 -1.0000 1035742 1580173848.20 151.5388 60.0016 32.0000 1.9923 1.9929 418.6954 418.8471 0.0228 -1.0000 -1.0000 1035820 1580173848.30 151.5388 60.0016 32.0000 1.9917 1.9923 418.7537 418.9055 0.0227 -1.0000 -1.0000 1035883 1580173848.40 151.5403 60.0016 32.0000 1.9914 1.9920 418.9004 419.0516 0.0227 -1.0000 -1.0000 1035946 1580173848.50 151.5435 60.0016 32.0000 1.9916 1.9922 418.8053 418.9563 0.0226 -1.0000 -1.0000 1036008 1580173848.60 151.5435 60.0016 32.0000 1.9918 1.9924 418.6940 418.8453 0.0227 -1.0000 -1.0000 1036086 1580173848.70 151.5435 60.0016 32.0000 1.9916 1.9922 418.8336 418.9842 0.0226 -1.0000 -1.0000 1036149 1580173848.80 151.5435 60.0016 32.0000 1.9907 1.9913 418.8784 419.0290 0.0225 -1.0000 -1.0000 1036445 1580173848.90 151.5435 60.0016 32.0000 1.9914 1.9920 418.7838 418.9352 0.0227 -1.0000 -1.0000 1036508 1580173849.00 151.5310 60.0016 32.0000 1.9923 1.9929 418.7474 418.8980 0.0226 -1.0000 -1.0000 1036570 1580173849.10 151.5310 60.0016 32.0000 1.9921 1.9927 418.6104 418.7615 0.0227 -1.0000 -1.0000 1036648 1580173849.20 151.5310 60.0016 32.0000 1.9926 1.9931 418.6732 418.8248 0.0227 -1.0000 -1.0000 1036711 1580173849.30 151.5310 60.0016 32.0000 1.9910 1.9916 418.8125 418.9628 0.0225 -1.0000 -1.0000 1037039 1580173849.40 151.5310 60.0016 32.0000 1.9906 1.9912 418.8684 419.0187 0.0226 -1.0000 -1.0000 1037117 1580173849.50 151.5251 60.0016 32.0000 1.9920 1.9926 418.8623 419.0142 0.0227 -1.0000 -1.0000 1037180 1580173849.60 151.5245 60.0016 32.0000 1.9918 1.9924 418.7100 418.8601 0.0225 -1.0000 -1.0000 1037242 1580173849.70 151.5245 60.0016 32.0000 1.9920 1.9926 418.6444 418.7947 0.0226 -1.0000 -1.0000 1037305 1580173849.80 151.5245 60.0016 32.0000 1.9918 1.9924 418.7846 418.9345 0.0224 -1.0000 -1.0000 1037367 1580173849.90 151.5245 60.0016 32.0000 1.9920 1.9926 418.8532 419.0035 0.0226 -1.0000 -1.0000 1037508 1580173850.00 151.5269 60.0016 32.0000 1.9923 1.9929 418.8233 418.9739 0.0225 -1.0000 -1.0000 1037570 1580173850.10 151.5732 60.0022 32.0000 1.9933 1.9939 418.5903 418.7409 0.0226 -1.0000 -1.0000 1037633 1580173850.20 151.5732 60.0022 32.0000 1.9919 1.9925 418.7077 418.8593 0.0227 -1.0000 -1.0000 1037695 1580173850.30 151.5732 60.0022 32.0000 1.9926 1.9932 418.6359 418.7876 0.0228 -1.0000 -1.0000 1037774 1580173850.40 151.5732 60.0022 32.0000 1.9915 1.9921 418.6941 418.8453 0.0227 -1.0000 -1.0000 1038008 1580173850.50 151.5732 60.0022 32.0000 1.9910 1.9916 418.8925 419.0437 0.0226 -1.0000 -1.0000 1038070 1580173850.60 151.5496 60.0022 32.0000 1.9924 1.9930 418.8222 418.9728 0.0225 -1.0000 -1.0000 1038149 1580173850.70 151.5496 60.0022 32.0000 1.9930 1.9936 418.7075 418.8575 0.0225 -1.0000 -1.0000 1038211 1580173850.80 151.5496 60.0022 32.0000 1.9920 1.9926 418.6078 418.7592 0.0227 -1.0000 -1.0000 1038273 1580173850.90 151.5496 60.0022 32.0000 1.9919 1.9925 418.9116 419.0626 0.0226 -1.0000 -1.0000 1038461 1580173851.00 151.5496 60.0022 32.0000 1.9916 1.9922 418.9111 419.0623 0.0227 -1.0000 -1.0000 1038523 1580173851.10 151.5496 60.0022 32.0000 1.9921 1.9927 418.7551 418.9052 0.0226 -1.0000 -1.0000 1038602 1580173851.20 151.4838 60.0022 32.0000 1.9917 1.9923 418.7233 418.8749 0.0227 -1.0000 -1.0000 1038664 1580173851.30 151.4838 60.0022 32.0000 1.9919 1.9925 418.7974 418.9492 0.0228 -1.0000 -1.0000 1038726 1580173851.40 151.4838 60.0022 32.0000 1.9913 1.9919 418.7965 418.9477 0.0227 -1.0000 -1.0000 1038961 1580173851.50 151.4838 60.0022 32.0000 1.9916 1.9922 418.8501 419.0011 0.0226 -1.0000 -1.0000 1039024 1580173851.60 151.4838 60.0022 32.0000 1.9917 1.9923 418.8574 419.0083 0.0226 -1.0000 -1.0000 1039086 1580173851.70 151.4817 60.0022 32.0000 1.9923 1.9929 418.7777 418.9289 0.0227 -1.0000 -1.0000 1039164 1580173851.80 151.4817 60.0022 32.0000 1.9922 1.9928 418.6385 418.7897 0.0226 -1.0000 -1.0000 1039227 1580173851.90 151.4817 60.0022 32.0000 1.9926 1.9932 418.6568 418.8071 0.0225 -1.0000 -1.0000 1039508 1580173852.00 151.4817 60.0022 32.0000 1.9918 1.9924 418.8213 418.9716 0.0225 -1.0000 -1.0000 1039586 1580173852.10 151.4817 60.0022 32.0000 1.9920 1.9926 418.8895 419.0402 0.0226 -1.0000 -1.0000 1039649 1580173852.20 151.4817 60.0022 32.0000 1.9927 1.9932 418.8161 418.9663 0.0225 -1.0000 -1.0000 1039711 1580173852.30 151.5119 60.0022 32.0000 1.9926 1.9932 418.6822 418.8337 0.0227 -1.0000 -1.0000 1039789 1580173852.40 151.5119 60.0022 32.0000 1.9920 1.9926 418.7915 418.9428 0.0226 -1.0000 -1.0000 1040742 1580173852.50 151.5119 60.0022 32.0000 1.9924 1.9930 418.8263 418.9773 0.0227 -1.0000 -1.0000 1040805 1580173852.60 151.5119 60.0022 32.0000 1.9915 1.9921 418.8529 419.0043 0.0226 -1.0000 -1.0000 1040883 1580173852.70 151.5119 60.0022 32.0000 1.9913 1.9919 418.8604 419.0113 0.0227 -1.0000 -1.0000 1040945 1580173852.80 151.5356 60.0022 32.0000 1.9918 1.9924 418.6727 418.8236 0.0226 -1.0000 -1.0000 1041008 1580173852.90 151.5356 60.0022 32.0000 1.9926 1.9932 418.8097 418.9614 0.0227 -1.0000 -1.0000 1041086 1580173853.00 151.5356 60.0022 32.0000 1.9924 1.9930 418.7083 418.8585 0.0225 -1.0000 -1.0000 1041148 1580173853.10 151.5356 60.0022 32.0000 1.9927 1.9933 418.9263 419.0776 0.0228 -1.0000 -1.0000 1041211 1580173853.20 151.5356 60.0022 32.0000 1.9930 1.9936 418.8063 418.9576 0.0226 -1.0000 -1.0000 1041273 1580173853.30 151.5039 60.0022 32.0000 1.9928 1.9934 418.8524 419.0035 0.0227 -1.0000 -1.0000 1041336 1580173853.40 151.4957 60.0022 32.0000 1.9918 1.9924 418.7086 418.8604 0.0227 -1.0000 -1.0000 1041430 1580173853.50 151.4957 60.0022 32.0000 1.9918 1.9924 418.8107 418.9631 0.0228 -1.0000 -1.0000 1041492 1580173853.60 151.4957 60.0022 32.0000 1.9912 1.9917 418.9483 419.0998 0.0227 -1.0000 -1.0000 1041555 1580173853.70 151.4957 60.0022 32.0000 1.9916 1.9921 418.9902 419.1414 0.0226 -1.0000 -1.0000 1041633 1580173853.80 151.4950 60.0022 32.0000 1.9917 1.9922 419.0429 419.1938 0.0226 -1.0000 -1.0000 1041695 1580173853.90 151.4886 60.0022 32.0000 1.9920 1.9926 418.7263 418.8769 0.0226 -1.0000 -1.0000 1041758 1580173854.00 151.4886 60.0022 32.0000 1.9924 1.9930 418.7794 418.9311 0.0227 -1.0000 -1.0000 1041836 1580173854.10 151.4886 60.0022 32.0000 1.9919 1.9924 418.6904 418.8403 0.0225 -1.0000 -1.0000 1041898 1580173854.20 151.4886 60.0022 32.0000 1.9921 1.9926 418.8422 418.9930 0.0226 -1.0000 -1.0000 1041961 1580173854.30 151.4886 60.0022 32.0000 1.9916 1.9922 418.9339 419.0848 0.0226 -1.0000 -1.0000 1042024 1580173854.40 151.5289 60.0022 32.0000 1.9921 1.9927 418.8072 418.9589 0.0227 -1.0000 -1.0000 1042086 1580173854.50 151.5625 60.0022 32.0000 1.9916 1.9922 418.6918 418.8429 0.0226 -1.0000 -1.0000 1042164 1580173854.60 151.5625 60.0022 32.0000 1.9921 1.9927 418.7622 418.9138 0.0227 -1.0000 -1.0000 1042242 1580173854.70 151.5625 60.0022 32.0000 1.9916 1.9922 418.8577 419.0082 0.0226 -1.0000 -1.0000 1042305 1580173854.80 151.5625 60.0022 32.0000 1.9914 1.9920 418.9091 419.0603 0.0226 -1.0000 -1.0000 1042367 1580173854.90 151.5625 60.0022 32.0000 1.9916 1.9922 418.9284 419.0806 0.0228 -1.0000 -1.0000 1042445 1580173855.00 151.5309 60.0019 32.0000 1.9915 1.9921 418.6836 418.8344 0.0226 -1.0000 -1.0000 1042773 1580173855.10 151.5309 60.0019 32.0000 1.9919 1.9925 418.6632 418.8140 0.0226 -1.0000 -1.0000 1042851 1580173855.20 151.5309 60.0019 32.0000 1.9922 1.9928 418.8119 418.9628 0.0226 -1.0000 -1.0000 1042914 1580173855.30 151.5309 60.0019 32.0000 1.9911 1.9917 418.9116 419.0624 0.0226 -1.0000 -1.0000 1042976 1580173855.40 151.5309 60.0019 32.0000 1.9918 1.9924 418.7565 418.9079 0.0226 -1.0000 -1.0000 1043039 1580173855.50 151.5248 60.0019 32.0000 1.9920 1.9925 418.6968 418.8472 0.0226 -1.0000 -1.0000 1044117 1580173855.60 151.5247 60.0019 32.0000 1.9918 1.9924 418.6704 418.8193 0.0224 -1.0000 -1.0000 1044180 1580173855.70 151.5247 60.0019 32.0000 1.9913 1.9919 418.8289 418.9801 0.0227 -1.0000 -1.0000 1044258 1580173855.80 151.5247 60.0019 32.0000 1.9911 1.9917 418.9225 419.0735 0.0226 -1.0000 -1.0000 1044320 1580173855.90 151.5247 60.0019 32.0000 1.9913 1.9919 418.9322 419.0843 0.0228 -1.0000 -1.0000 1044383 1580173856.00 151.5223 60.0019 32.0000 1.9913 1.9919 418.9007 419.0523 0.0227 -1.0000 -1.0000 1044461 1580173856.10 151.5192 60.0019 32.0000 1.9918 1.9924 418.7648 418.9152 0.0225 -1.0000 -1.0000 1044523 1580173856.20 151.5192 60.0019 32.0000 1.9923 1.9929 418.6724 418.8236 0.0226 -1.0000 -1.0000 1044586 1580173856.30 151.5192 60.0019 32.0000 1.9925 1.9931 418.8015 418.9523 0.0226 -1.0000 -1.0000 1044648 1580173856.40 151.5192 60.0019 32.0000 1.9916 1.9922 418.8655 419.0160 0.0226 -1.0000 -1.0000 1044711 1580173856.50 151.5192 60.0019 32.0000 1.9924 1.9930 418.8911 419.0430 0.0227 -1.0000 -1.0000 1044773 1580173856.60 151.4913 60.0019 32.0000 1.9917 1.9923 418.8043 418.9552 0.0225 -1.0000 -1.0000 1044852 1580173856.70 151.4913 60.0019 32.0000 1.9917 1.9923 418.6635 418.8145 0.0226 -1.0000 -1.0000 1044914 1580173856.80 151.4913 60.0019 32.0000 1.9914 1.9920 418.8298 418.9802 0.0226 -1.0000 -1.0000 1044976 1580173856.90 151.4913 60.0019 32.0000 1.9915 1.9920 418.9467 419.0975 0.0226 -1.0000 -1.0000 1045055 1580173857.00 151.4913 60.0019 32.0000 1.9913 1.9918 418.9907 419.1421 0.0227 -1.0000 -1.0000 1045289 1580173857.10 151.4976 60.0019 32.0000 1.9915 1.9921 418.8970 419.0477 0.0226 -1.0000 -1.0000 1045367 1580173857.20 151.4924 60.0019 32.0000 1.9922 1.9928 418.8094 418.9607 0.0227 -1.0000 -1.0000 1045430 1580173857.30 151.4976 60.0019 32.0000 1.9927 1.9933 418.5872 418.7381 0.0226 -1.0000 -1.0000 1045492 1580173857.40 151.4976 60.0019 32.0000 1.9926 1.9932 418.7057 418.8572 0.0227 -1.0000 -1.0000 1045570 1580173857.50 151.4976 60.0019 32.0000 1.9919 1.9925 418.7809 418.9314 0.0225 -1.0000 -1.0000 1045633 1580173857.60 151.4976 60.0019 32.0000 1.9914 1.9920 418.9290 419.0789 0.0225 -1.0000 -1.0000 1045695 1580173857.70 151.4976 60.0019 32.0000 1.9919 1.9925 418.8614 419.0125 0.0226 -1.0000 -1.0000 1045758 1580173857.80 151.4976 60.0019 32.0000 1.9920 1.9926 418.7420 418.8925 0.0226 -1.0000 -1.0000 1045820 1580173857.90 151.4976 60.0019 32.0000 1.9924 1.9930 418.7633 418.9143 0.0227 -1.0000 -1.0000 1045914 1580173858.00 151.4976 60.0019 32.0000 1.9914 1.9920 418.8161 418.9675 0.0226 -1.0000 -1.0000 1045992 1580173858.10 151.4976 60.0019 32.0000 1.9923 1.9929 418.8464 418.9968 0.0225 -1.0000 -1.0000 1046055 1580173858.20 151.4935 60.0019 32.0000 1.9918 1.9924 418.8589 419.0106 0.0227 -1.0000 -1.0000 1046117 1580173858.30 151.4910 60.0019 32.0000 1.9920 1.9926 418.8481 418.9984 0.0225 -1.0000 -1.0000 1046180 1580173858.40 151.4910 60.0019 32.0000 1.9928 1.9934 418.6713 418.8215 0.0225 -1.0000 -1.0000 1046242 1580173858.50 151.4910 60.0019 32.0000 1.9927 1.9933 418.7015 418.8524 0.0227 -1.0000 -1.0000 1046320 1580173858.60 151.4910 60.0019 32.0000 1.9918 1.9924 418.8106 418.9622 0.0227 -1.0000 -1.0000 1046570 1580173858.70 151.4910 60.0019 32.0000 1.9918 1.9924 418.9096 419.0604 0.0226 -1.0000 -1.0000 1046633 1580173858.80 151.4910 60.0019 32.0000 1.9925 1.9931 418.7979 418.9488 0.0226 -1.0000 -1.0000 1046695 1580173858.90 151.4910 60.0019 32.0000 1.9924 1.9930 418.6763 418.8270 0.0226 -1.0000 -1.0000 1046773 1580173859.00 151.4910 60.0019 32.0000 1.9926 1.9932 418.6849 418.8364 0.0228 -1.0000 -1.0000 1046836 1580173859.10 151.4910 60.0019 32.0000 1.9916 1.9922 418.8551 419.0063 0.0227 -1.0000 -1.0000 1046992 1580173859.20 151.4910 60.0019 32.0000 1.9914 1.9920 418.9304 419.0819 0.0226 -1.0000 -1.0000 1047055 1580173859.30 151.4910 60.0019 32.0000 1.9918 1.9924 419.0007 419.1517 0.0226 -1.0000 -1.0000 1047117 1580173859.40 151.5033 60.0019 32.0000 1.9926 1.9931 418.8803 419.0311 0.0226 -1.0000 -1.0000 1047195 1580173859.50 151.5485 60.0019 32.0000 1.9915 1.9921 418.7474 418.8983 0.0226 -1.0000 -1.0000 1047258 1580173859.60 151.5485 60.0019 32.0000 1.9918 1.9924 418.6092 418.7598 0.0226 -1.0000 -1.0000 1047476 1580173859.70 151.5485 60.0019 32.0000 1.9921 1.9926 418.7543 418.9055 0.0226 -1.0000 -1.0000 1047555 1580173859.80 151.5485 60.0019 32.0000 1.9916 1.9922 418.8058 418.9568 0.0226 -1.0000 -1.0000 1047617 1580173859.90 151.5485 60.0019 32.0000 1.9918 1.9924 418.8372 418.9884 0.0227 -1.0000 -1.0000 1047680 1580173860.00 151.5441 60.0019 32.0000 1.9922 1.9928 418.7387 418.8905 0.0227 -1.0000 -1.0000 1047758 1580173860.10 151.5378 60.0019 32.0000 1.9924 1.9930 418.6782 418.8296 0.0227 -1.0000 -1.0000 1047976 1580173860.20 151.5378 60.0019 32.0000 1.9918 1.9924 418.7217 418.8726 0.0226 -1.0000 -1.0000 1048039 1580173860.30 151.5378 60.0019 32.0000 1.9916 1.9922 418.8590 419.0094 0.0226 -1.0000 -1.0000 1048117 1580173860.40 151.5378 60.0019 32.0000 1.9901 1.9907 418.9244 419.0754 0.0226 -1.0000 -1.0000 1048180 1580173860.50 151.5378 60.0019 32.0000 1.9905 1.9911 418.9073 419.0597 0.0228 -1.0000 -1.0000 1048242 1580173860.60 151.5378 60.0019 32.0000 1.9912 1.9918 418.7468 418.8973 0.0226 -1.0000 -1.0000 1048305 1580173860.70 151.5378 60.0019 32.0000 1.9918 1.9924 418.6150 418.7662 0.0226 -1.0000 -1.0000 1048445 1580173860.80 151.5412 60.0019 32.0000 1.9921 1.9927 418.7357 418.8867 0.0226 -1.0000 -1.0000 1048508 1580173860.90 151.5412 60.0019 32.0000 1.9919 1.9924 418.7427 418.8935 0.0226 -1.0000 -1.0000 1048570 1580173861.00 151.5412 60.0019 32.0000 1.9908 1.9914 418.8517 419.0028 0.0226 -1.0000 -1.0000 1048633 1580173861.10 151.5412 60.0019 32.0000 1.9914 1.9920 418.9125 419.0633 0.0226 -1.0000 -1.0000 1048711 1580173861.20 151.5412 60.0019 32.0000 1.9916 1.9922 418.8173 418.9672 0.0225 -1.0000 -1.0000 1048992 1580173861.30 151.5412 60.0019 32.0000 1.9918 1.9924 418.7362 418.8869 0.0226 -1.0000 -1.0000 1049070 1580173861.40 151.5706 60.0019 32.0000 1.9918 1.9924 418.6797 418.8301 0.0226 -1.0000 -1.0000 1049133 1580173861.50 151.5775 60.0019 32.0000 1.9911 1.9917 418.8990 419.0512 0.0228 -1.0000 -1.0000 1049195 1580173861.60 151.5775 60.0019 32.0000 1.9912 1.9918 418.9161 419.0672 0.0226 -1.0000 -1.0000 1049289 1580173861.70 151.5775 60.0019 32.0000 1.9920 1.9925 418.7887 418.9396 0.0226 -1.0000 -1.0000 1049539 1580173861.80 151.5775 60.0019 32.0000 1.9926 1.9932 418.7544 418.9056 0.0226 -1.0000 -1.0000 1049617 1580173861.90 151.5775 60.0019 32.0000 1.9930 1.9936 418.7821 418.9329 0.0226 -1.0000 -1.0000 1049680 1580173862.00 151.5313 60.0019 32.0000 1.9917 1.9922 418.7323 418.8823 0.0225 -1.0000 -1.0000 1049758 1580173862.10 151.5313 60.0019 32.0000 1.9911 1.9917 418.9298 419.0811 0.0226 -1.0000 -1.0000 1049820 1580173862.20 151.5313 60.0019 32.0000 1.9915 1.9921 418.8978 419.0484 0.0226 -1.0000 -1.0000 1049946 1580173862.30 151.5313 60.0019 32.0000 1.9916 1.9922 418.6982 418.8502 0.0227 -1.0000 -1.0000 1050024 1580173862.40 151.5313 60.0019 32.0000 1.9921 1.9927 418.6951 418.8460 0.0226 -1.0000 -1.0000 1050086 1580173862.50 151.5313 60.0019 32.0000 1.9918 1.9924 418.7080 418.8590 0.0226 -1.0000 -1.0000 1050149 1580173862.60 151.5555 60.0019 32.0000 1.9911 1.9917 418.8356 418.9869 0.0226 -1.0000 -1.0000 1050227 1580173862.70 151.5555 60.0019 32.0000 1.9910 1.9916 418.9134 419.0636 0.0225 -1.0000 -1.0000 1050555 1580173862.80 151.5555 60.0019 32.0000 1.9923 1.9928 418.8148 418.9648 0.0224 -1.0000 -1.0000 1050617 1580173862.90 151.5555 60.0019 32.0000 1.9919 1.9925 418.8086 418.9590 0.0226 -1.0000 -1.0000 1050695 1580173863.00 151.5555 60.0019 32.0000 1.9920 1.9926 418.7084 418.8592 0.0226 -1.0000 -1.0000 1050758 1580173863.10 151.4834 60.0019 32.0000 1.9923 1.9929 418.6760 418.8264 0.0225 -1.0000 -1.0000 1050836 1580173863.20 151.4834 60.0019 32.0000 1.9914 1.9920 418.8930 419.0436 0.0226 -1.0000 -1.0000 1051211 1580173863.30 151.4834 60.0019 32.0000 1.9919 1.9925 418.7987 418.9502 0.0227 -1.0000 -1.0000 1051273 1580173863.40 151.4834 60.0019 32.0000 1.9925 1.9931 418.7479 418.8989 0.0226 -1.0000 -1.0000 1051336 1580173863.50 151.4834 60.0019 32.0000 1.9923 1.9929 418.6129 418.7639 0.0226 -1.0000 -1.0000 1051399 1580173863.60 151.4819 60.0019 32.0000 1.9915 1.9921 418.7750 418.9255 0.0226 -1.0000 -1.0000 1051461 1580173863.70 151.4626 60.0019 32.0000 1.9916 1.9922 418.8839 419.0349 0.0226 -1.0000 -1.0000 1051711 1580173863.80 151.4626 60.0019 32.0000 1.9916 1.9922 418.9613 419.1117 0.0226 -1.0000 -1.0000 1051773 1580173863.90 151.4626 60.0019 32.0000 1.9924 1.9930 418.8040 418.9553 0.0227 -1.0000 -1.0000 1051836 1580173864.00 151.4626 60.0019 32.0000 1.9922 1.9928 418.6604 418.8122 0.0228 -1.0000 -1.0000 1051899 1580173864.10 151.4626 60.0019 32.0000 1.9920 1.9926 418.7073 418.8586 0.0226 -1.0000 -1.0000 1051961 1580173864.20 151.5031 60.0019 32.0000 1.9913 1.9919 418.8439 418.9945 0.0226 -1.0000 -1.0000 1052195 1580173864.30 151.5031 60.0019 32.0000 1.9918 1.9923 418.8021 418.9529 0.0226 -1.0000 -1.0000 1052273 1580173864.40 151.5031 60.0019 32.0000 1.9920 1.9926 418.7851 418.9361 0.0226 -1.0000 -1.0000 1052336 1580173864.50 151.5031 60.0019 32.0000 1.9924 1.9930 418.7057 418.8576 0.0227 -1.0000 -1.0000 1052398 1580173864.60 151.5031 60.0019 32.0000 1.9916 1.9922 418.7997 418.9504 0.0226 -1.0000 -1.0000 1052476 1580173864.70 151.5031 60.0019 32.0000 1.9919 1.9925 418.8477 418.9985 0.0226 -1.0000 -1.0000 1052742 1580173864.80 151.4597 60.0022 32.0000 1.9916 1.9922 418.7923 418.9429 0.0226 -1.0000 -1.0000 1052805 1580173864.90 151.4597 60.0022 32.0000 1.9913 1.9919 418.8797 419.0304 0.0226 -1.0000 -1.0000 1052867 1580173865.00 151.4597 60.0022 32.0000 1.9921 1.9927 418.9025 419.0539 0.0227 -1.0000 -1.0000 1052930 1580173865.10 151.4597 60.0022 32.0000 1.9929 1.9935 418.7592 418.9098 0.0226 -1.0000 -1.0000 1053008 1580173865.20 151.4597 60.0022 32.0000 1.9925 1.9931 418.6974 418.8481 0.0226 -1.0000 -1.0000 1053070 1580173865.30 151.4744 60.0022 32.0000 1.9925 1.9930 418.6849 418.8363 0.0226 -1.0000 -1.0000 1053133 1580173865.40 151.4780 60.0022 32.0000 1.9920 1.9926 418.7988 418.9493 0.0226 -1.0000 -1.0000 1053211 1580173865.50 151.4780 60.0022 32.0000 1.9926 1.9932 418.8889 419.0396 0.0225 -1.0000 -1.0000 1053273 1580173865.60 151.4780 60.0022 32.0000 1.9918 1.9924 418.8660 419.0167 0.0226 -1.0000 -1.0000 1053336 1580173865.70 151.4780 60.0022 32.0000 1.9915 1.9921 418.7854 418.9361 0.0227 -1.0000 -1.0000 1053399 1580173865.80 151.4780 60.0022 32.0000 1.9922 1.9928 418.6851 418.8361 0.0226 -1.0000 -1.0000 1054102 1580173865.90 151.4990 60.0022 32.0000 1.9919 1.9924 418.8105 418.9621 0.0227 -1.0000 -1.0000 1054164 1580173866.00 151.4990 60.0022 32.0000 1.9919 1.9925 418.9151 419.0660 0.0226 -1.0000 -1.0000 1054227 1580173866.10 151.4990 60.0022 32.0000 1.9919 1.9924 418.8873 419.0383 0.0226 -1.0000 -1.0000 1054305 1580173866.20 151.4990 60.0022 32.0000 1.9926 1.9932 418.7595 418.9102 0.0226 -1.0000 -1.0000 1054367 1580173866.30 151.4990 60.0022 32.0000 1.9925 1.9931 418.6518 418.8032 0.0227 -1.0000 -1.0000 1054445 1580173866.40 151.4708 60.0022 32.0000 1.9915 1.9921 418.7790 418.9298 0.0226 -1.0000 -1.0000 1054508 1580173866.50 151.4597 60.0022 32.0000 1.9918 1.9924 418.8493 419.0001 0.0226 -1.0000 -1.0000 1054570 1580173866.60 151.4597 60.0022 32.0000 1.9923 1.9929 418.7240 418.8738 0.0225 -1.0000 -1.0000 1054633 1580173866.70 151.4597 60.0022 32.0000 1.9910 1.9916 418.7171 418.8671 0.0225 -1.0000 -1.0000 1054695 1580173866.80 151.4597 60.0022 32.0000 1.9918 1.9923 418.6373 418.7874 0.0225 -1.0000 -1.0000 1054758 1580173866.90 151.4601 60.0022 32.0000 1.9913 1.9919 418.8394 418.9914 0.0228 -1.0000 -1.0000 1054836 1580173867.00 151.4797 60.0022 32.0000 1.9914 1.9920 418.8924 419.0440 0.0227 -1.0000 -1.0000 1054898 1580173867.10 151.4797 60.0022 32.0000 1.9912 1.9918 418.8812 419.0312 0.0224 -1.0000 -1.0000 1054961 1580173867.20 151.4797 60.0022 32.0000 1.9918 1.9924 418.8467 418.9985 0.0227 -1.0000 -1.0000 1055039 1580173867.30 151.4797 60.0022 32.0000 1.9929 1.9935 418.5948 418.7460 0.0227 -1.0000 -1.0000 1055211 1580173867.40 151.4797 60.0022 32.0000 1.9917 1.9923 418.6717 418.8220 0.0225 -1.0000 -1.0000 1055289 1580173867.50 151.4797 60.0022 32.0000 1.9919 1.9925 418.7236 418.8744 0.0226 -1.0000 -1.0000 1055352 1580173867.60 151.4797 60.0022 32.0000 1.9913 1.9919 418.9105 419.0610 0.0225 -1.0000 -1.0000 1055414 1580173867.70 151.4797 60.0022 32.0000 1.9916 1.9922 418.8305 418.9810 0.0226 -1.0000 -1.0000 1055476 1580173867.80 151.4797 60.0022 32.0000 1.9922 1.9928 418.7392 418.8908 0.0227 -1.0000 -1.0000 1055711 1580173867.90 151.4797 60.0022 32.0000 1.9922 1.9928 418.7078 418.8590 0.0226 -1.0000 -1.0000 1055773 1580173868.00 151.4797 60.0022 32.0000 1.9916 1.9922 418.7843 418.9351 0.0226 -1.0000 -1.0000 1055852 1580173868.10 151.4637 60.0022 32.0000 1.9908 1.9914 418.8526 419.0030 0.0226 -1.0000 -1.0000 1055914 1580173868.20 151.4637 60.0022 32.0000 1.9909 1.9915 418.8805 419.0315 0.0226 -1.0000 -1.0000 1055976 1580173868.30 151.4637 60.0022 32.0000 1.9912 1.9918 418.7597 418.9103 0.0226 -1.0000 -1.0000 1056211 1580173868.40 151.4637 60.0022 32.0000 1.9923 1.9929 418.6938 418.8453 0.0227 -1.0000 -1.0000 1056289 1580173868.50 151.4637 60.0022 32.0000 1.9916 1.9922 418.6769 418.8272 0.0225 -1.0000 -1.0000 1056351 1580173868.60 151.4637 60.0022 32.0000 1.9918 1.9924 418.8729 419.0238 0.0226 -1.0000 -1.0000 1056414 1580173868.70 151.4755 60.0022 32.0000 1.9912 1.9917 418.8443 418.9938 0.0224 -1.0000 -1.0000 1056476 1580173868.80 151.5208 60.0022 32.0000 1.9918 1.9924 418.7843 418.9351 0.0227 -1.0000 -1.0000 1056773 1580173868.90 151.5208 60.0022 32.0000 1.9924 1.9930 418.7126 418.8636 0.0226 -1.0000 -1.0000 1056852 1580173869.00 151.5208 60.0022 32.0000 1.9923 1.9929 418.6919 418.8429 0.0227 -1.0000 -1.0000 1056914 1580173869.10 151.5208 60.0022 32.0000 1.9916 1.9922 418.8190 418.9703 0.0226 -1.0000 -1.0000 1056992 1580173869.20 151.5208 60.0022 32.0000 1.9908 1.9914 418.8592 419.0104 0.0227 -1.0000 -1.0000 1057055 1580173869.30 151.5448 60.0022 32.0000 1.9911 1.9917 418.8893 419.0409 0.0227 -1.0000 -1.0000 1057117 1580173869.40 151.5448 60.0022 32.0000 1.9919 1.9925 418.8152 418.9658 0.0225 -1.0000 -1.0000 1057195 1580173869.50 151.5448 60.0022 32.0000 1.9927 1.9933 418.7502 418.9004 0.0225 -1.0000 -1.0000 1057258 1580173869.60 151.5448 60.0022 32.0000 1.9925 1.9931 418.6965 418.8478 0.0226 -1.0000 -1.0000 1057320 1580173869.70 151.5448 60.0022 32.0000 1.9912 1.9918 418.8223 418.9727 0.0225 -1.0000 -1.0000 1057399 1580173869.80 151.5448 60.0022 32.0000 1.9914 1.9920 418.8925 419.0433 0.0226 -1.0000 -1.0000 1057461 1580173869.90 151.4210 60.0028 32.0000 1.9911 1.9917 418.8333 418.9840 0.0226 -1.0000 -1.0000 1057524 1580173870.00 151.4210 60.0028 32.0000 1.9916 1.9922 418.6481 418.7992 0.0226 -1.0000 -1.0000 1057586 1580173870.10 151.4210 60.0028 32.0000 1.9916 1.9922 418.8162 418.9669 0.0226 -1.0000 -1.0000 1057649 1580173870.20 151.4210 60.0028 32.0000 1.9910 1.9916 418.8625 419.0137 0.0227 -1.0000 -1.0000 1057711 1580173870.30 151.4210 60.0028 32.0000 1.9923 1.9929 418.9001 419.0518 0.0227 -1.0000 -1.0000 1057789 1580173870.40 151.4210 60.0028 32.0000 1.9909 1.9915 418.7180 418.8695 0.0227 -1.0000 -1.0000 1058024 1580173870.50 151.4210 60.0028 32.0000 1.9918 1.9924 418.6036 418.7547 0.0226 -1.0000 -1.0000 1058086 1580173870.60 151.3645 60.0028 32.0000 1.9917 1.9922 418.6985 418.8477 0.0225 -1.0000 -1.0000 1058149 1580173870.70 151.3645 60.0028 32.0000 1.9903 1.9909 418.8018 418.9534 0.0228 -1.0000 -1.0000 1058211 1580173870.80 151.3645 60.0028 32.0000 1.9917 1.9923 418.8661 419.0174 0.0226 -1.0000 -1.0000 1058273 1580173870.90 151.3645 60.0028 32.0000 1.9912 1.9918 418.7743 418.9238 0.0225 -1.0000 -1.0000 1058523 1580173871.00 151.3645 60.0028 32.0000 1.9913 1.9919 418.6297 418.7796 0.0224 -1.0000 -1.0000 1058586 1580173871.10 151.3752 60.0028 32.0000 1.9915 1.9921 418.7830 418.9333 0.0226 -1.0000 -1.0000 1058648 1580173871.20 151.3760 60.0028 32.0000 1.9909 1.9915 418.8482 418.9996 0.0227 -1.0000 -1.0000 1058711 1580173871.30 151.3760 60.0028 32.0000 1.9914 1.9920 418.8550 419.0060 0.0227 -1.0000 -1.0000 1058773 1580173871.40 151.3760 60.0028 32.0000 1.9915 1.9921 418.7005 418.8520 0.0227 -1.0000 -1.0000 1059227 1580173871.50 151.3760 60.0028 32.0000 1.9907 1.9913 418.6798 418.8312 0.0227 -1.0000 -1.0000 1059289 1580173871.60 151.3760 60.0028 32.0000 1.9902 1.9908 418.7521 418.9038 0.0227 -1.0000 -1.0000 1059352 1580173871.70 151.3512 60.0028 32.0000 1.9907 1.9913 418.8350 418.9869 0.0228 -1.0000 -1.0000 1059430 1580173871.80 151.3509 60.0028 32.0000 1.9912 1.9918 418.8124 418.9642 0.0227 -1.0000 -1.0000 1059492 1580173871.90 151.3509 60.0028 32.0000 1.9919 1.9925 418.6011 418.7513 0.0225 -1.0000 -1.0000 1059555 1580173872.00 151.3509 60.0028 32.0000 1.9913 1.9919 418.5907 418.7416 0.0226 -1.0000 -1.0000 1059789 1580173872.10 151.3509 60.0028 32.0000 1.9910 1.9916 418.6769 418.8277 0.0226 -1.0000 -1.0000 1059852 1580173872.20 151.3627 60.0028 32.0000 1.9908 1.9914 418.7739 418.9250 0.0226 -1.0000 -1.0000 1059914 1580173872.30 151.4201 60.0028 32.0000 1.9913 1.9919 418.7347 418.8862 0.0228 -1.0000 -1.0000 1059976 1580173872.40 151.4201 60.0028 32.0000 1.9914 1.9920 418.6683 418.8192 0.0226 -1.0000 -1.0000 1100039 1580173872.50 151.4201 60.0028 32.0000 1.9922 1.9928 418.6752 418.8260 0.0226 -1.0000 -1.0000 1100258 1580173872.60 151.4201 60.0028 32.0000 1.9908 1.9914 418.8010 418.9514 0.0225 -1.0000 -1.0000 1100320 1580173872.70 151.4201 60.0028 32.0000 1.9904 1.9910 418.9078 419.0584 0.0226 -1.0000 -1.0000 1100383 1580173872.80 151.4629 60.0028 32.0000 1.9905 1.9911 418.8859 419.0373 0.0227 -1.0000 -1.0000 1100445 1580173872.90 151.4629 60.0028 32.0000 1.9919 1.9925 418.8506 419.0013 0.0226 -1.0000 -1.0000 1100523 1580173873.00 151.4629 60.0028 32.0000 1.9917 1.9923 418.6648 418.8158 0.0226 -1.0000 -1.0000 1100805 1580173873.10 151.4629 60.0028 32.0000 1.9924 1.9930 418.6110 418.7614 0.0226 -1.0000 -1.0000 1100883 1580173873.20 151.4629 60.0028 32.0000 1.9914 1.9920 418.7090 418.8600 0.0226 -1.0000 -1.0000 1100945 1580173873.30 151.4714 60.0028 32.0000 1.9907 1.9913 418.7843 418.9347 0.0225 -1.0000 -1.0000 1101008 1580173873.40 151.4744 60.0028 32.0000 1.9909 1.9915 418.8385 418.9892 0.0226 -1.0000 -1.0000 1101070 1580173873.50 151.4744 60.0028 32.0000 1.9917 1.9923 418.6728 418.8241 0.0227 -1.0000 -1.0000 1101258 1580173873.60 151.4744 60.0028 32.0000 1.9915 1.9921 418.7231 418.8747 0.0227 -1.0000 -1.0000 1101320 1580173873.70 151.4744 60.0028 32.0000 1.9907 1.9913 418.6903 418.8415 0.0226 -1.0000 -1.0000 1101398 1580173873.80 151.4744 60.0028 32.0000 1.9907 1.9913 418.8468 418.9980 0.0227 -1.0000 -1.0000 1101461 1580173873.90 151.5651 60.0028 32.0000 1.9906 1.9912 418.8565 419.0065 0.0225 -1.0000 -1.0000 1101523 1580173874.00 151.5651 60.0028 32.0000 1.9905 1.9911 418.7960 418.9466 0.0225 -1.0000 -1.0000 1101773 1580173874.10 151.5651 60.0028 32.0000 1.9926 1.9932 418.6825 418.8331 0.0227 -1.0000 -1.0000 1101820 1580173874.20 151.5651 60.0028 32.0000 1.9921 1.9927 418.6370 418.7879 0.0226 -1.0000 -1.0000 1101883 1580173874.30 151.5651 60.0028 32.0000 1.9911 1.9917 418.7196 418.8705 0.0226 -1.0000 -1.0000 1101961 1580173874.40 151.5141 60.0028 32.0000 1.9902 1.9908 418.7262 418.8762 0.0225 -1.0000 -1.0000 1102023 1580173874.50 151.5132 60.0028 32.0000 1.9911 1.9917 418.6997 418.8503 0.0226 -1.0000 -1.0000 1102086 1580173874.60 151.5132 60.0028 32.0000 1.9918 1.9924 418.6999 418.8504 0.0226 -1.0000 -1.0000 1103164 1580173874.70 151.5132 60.0028 32.0000 1.9919 1.9925 418.6199 418.7706 0.0226 -1.0000 -1.0000 1103226 1580173874.80 151.5132 60.0028 32.0000 1.9910 1.9916 418.6195 418.7688 0.0224 -1.0000 -1.0000 1103289 1580173874.90 151.5132 60.0028 32.0000 1.9907 1.9913 418.7651 418.9164 0.0227 -1.0000 -1.0000 1103367 1580173875.00 151.4774 60.0030 32.0000 1.9905 1.9911 418.8518 419.0027 0.0226 -1.0000 -1.0000 1103430 1580173875.10 151.4774 60.0030 32.0000 1.9907 1.9913 418.8707 419.0217 0.0226 -1.0000 -1.0000 1103492 1580173875.20 151.4774 60.0030 32.0000 1.9923 1.9929 418.8132 418.9642 0.0227 -1.0000 -1.0000 1103570 1580173875.30 151.4774 60.0030 32.0000 1.9915 1.9921 418.6103 418.7614 0.0226 -1.0000 -1.0000 1103633 1580173875.40 151.4774 60.0030 32.0000 1.9912 1.9918 418.6290 418.7816 0.0228 -1.0000 -1.0000 1103711 1580173875.50 151.4865 60.0030 32.0000 1.9909 1.9915 418.7343 418.8852 0.0226 -1.0000 -1.0000 1103789 1580173875.60 151.5013 60.0030 32.0000 1.9910 1.9916 418.7640 418.9148 0.0226 -1.0000 -1.0000 1103852 1580173875.70 151.5013 60.0030 32.0000 1.9920 1.9926 418.7758 418.9259 0.0225 -1.0000 -1.0000 1103914 1580173875.80 151.5013 60.0030 32.0000 1.9920 1.9926 418.6458 418.7968 0.0226 -1.0000 -1.0000 1103976 1580173875.90 151.5013 60.0030 32.0000 1.9911 1.9917 418.7128 418.8634 0.0225 -1.0000 -1.0000 1104039 1580173876.00 151.5013 60.0030 32.0000 1.9905 1.9911 418.8671 419.0186 0.0226 -1.0000 -1.0000 1104117 1580173876.10 151.4099 60.0030 32.0000 1.9912 1.9918 418.8430 418.9932 0.0226 -1.0000 -1.0000 1104180 1580173876.20 151.4099 60.0030 32.0000 1.9920 1.9925 418.8653 419.0158 0.0225 -1.0000 -1.0000 1104242 1580173876.30 151.4099 60.0030 32.0000 1.9921 1.9927 418.7589 418.9102 0.0227 -1.0000 -1.0000 1104320 1580173876.40 151.4099 60.0030 32.0000 1.9921 1.9927 418.7401 418.8920 0.0228 -1.0000 -1.0000 1104383 1580173876.50 151.4099 60.0030 32.0000 1.9915 1.9921 418.7011 418.8523 0.0226 -1.0000 -1.0000 1104445 1580173876.60 151.4099 60.0030 32.0000 1.9913 1.9919 418.7285 418.8796 0.0226 -1.0000 -1.0000 1104508 1580173876.70 151.4099 60.0030 32.0000 1.9908 1.9913 418.8468 418.9973 0.0226 -1.0000 -1.0000 1104570 1580173876.80 151.4099 60.0030 32.0000 1.9913 1.9918 418.7573 418.9083 0.0226 -1.0000 -1.0000 1104633 1580173876.90 151.4099 60.0030 32.0000 1.9920 1.9926 418.6523 418.8040 0.0227 -1.0000 -1.0000 1104727 1580173877.00 151.4099 60.0030 32.0000 1.9924 1.9930 418.6956 418.8466 0.0226 -1.0000 -1.0000 1104789 1580173877.10 151.4022 60.0030 32.0000 1.9903 1.9909 418.7650 418.9166 0.0228 -1.0000 -1.0000 1104852 1580173877.20 151.3969 60.0030 32.0000 1.9908 1.9914 418.9265 419.0782 0.0227 -1.0000 -1.0000 1104914 1580173877.30 151.3969 60.0030 32.0000 1.9911 1.9917 418.8689 419.0192 0.0225 -1.0000 -1.0000 1104976 1580173877.40 151.3969 60.0030 32.0000 1.9914 1.9920 418.8676 419.0181 0.0226 -1.0000 -1.0000 1105055 1580173877.50 151.3969 60.0030 32.0000 1.9915 1.9921 418.6321 418.7837 0.0227 -1.0000 -1.0000 1105117 1580173877.60 151.3969 60.0030 32.0000 1.9922 1.9928 418.6535 418.8050 0.0227 -1.0000 -1.0000 1105195 1580173877.70 151.4134 60.0030 32.0000 1.9916 1.9922 418.7767 418.9282 0.0227 -1.0000 -1.0000 1105258 1580173877.80 151.4134 60.0030 32.0000 1.9919 1.9925 418.9460 419.0973 0.0227 -1.0000 -1.0000 1105320 1580173877.90 151.4134 60.0030 32.0000 1.9913 1.9919 418.7670 418.9182 0.0226 -1.0000 -1.0000 1105383 1580173878.00 151.4134 60.0030 32.0000 1.9921 1.9927 418.6301 418.7809 0.0226 -1.0000 -1.0000 1105461 1580173878.10 151.4134 60.0030 32.0000 1.9924 1.9930 418.6509 418.8016 0.0225 -1.0000 -1.0000 1105727 1580173878.20 151.4134 60.0030 32.0000 1.9914 1.9920 418.7351 418.8853 0.0226 -1.0000 -1.0000 1105789 1580173878.30 151.4370 60.0030 32.0000 1.9914 1.9920 418.8874 419.0384 0.0226 -1.0000 -1.0000 1105852 1580173878.40 151.4370 60.0030 32.0000 1.9916 1.9922 418.9391 419.0906 0.0226 -1.0000 -1.0000 1105914 1580173878.50 151.4370 60.0030 32.0000 1.9916 1.9922 418.9486 419.0991 0.0225 -1.0000 -1.0000 1105976 1580173878.60 151.4370 60.0030 32.0000 1.9921 1.9927 418.8085 418.9589 0.0225 -1.0000 -1.0000 1106336 1580173878.70 151.4370 60.0030 32.0000 1.9916 1.9922 418.6697 418.8205 0.0226 -1.0000 -1.0000 1106398 1580173878.80 151.4520 60.0030 32.0000 1.9918 1.9924 418.6945 418.8449 0.0225 -1.0000 -1.0000 1106461 1580173878.90 151.4520 60.0030 32.0000 1.9920 1.9925 418.6924 418.8427 0.0225 -1.0000 -1.0000 1106523 1580173879.00 151.4520 60.0030 32.0000 1.9917 1.9923 418.9893 419.1405 0.0227 -1.0000 -1.0000 1106586 1580173879.10 151.4520 60.0030 32.0000 1.9911 1.9917 418.8545 419.0059 0.0227 -1.0000 -1.0000 1106664 1580173879.20 151.4520 60.0030 32.0000 1.9924 1.9930 418.8422 418.9934 0.0226 -1.0000 -1.0000 1107508 1580173879.30 151.4532 60.0030 32.0000 1.9923 1.9929 418.6460 418.7965 0.0226 -1.0000 -1.0000 1107570 1580173879.40 151.4879 60.0030 32.0000 1.9920 1.9926 418.6183 418.7695 0.0227 -1.0000 -1.0000 1107649 1580173879.50 151.4879 60.0030 32.0000 1.9919 1.9925 418.7650 418.9158 0.0226 -1.0000 -1.0000 1107711 1580173879.60 151.4879 60.0030 32.0000 1.9922 1.9927 418.8827 419.0333 0.0226 -1.0000 -1.0000 1107773 1580173879.70 151.4879 60.0030 32.0000 1.9915 1.9921 418.9399 419.0912 0.0227 -1.0000 -1.0000 1107852 1580173879.80 151.4879 60.0030 32.0000 1.9921 1.9927 418.9435 419.0950 0.0227 -1.0000 -1.0000 1107914 1580173879.90 151.4507 60.0035 32.0000 1.9915 1.9920 418.9968 419.1474 0.0226 -1.0000 -1.0000 1107976 1580173880.00 151.4507 60.0035 32.0000 1.9922 1.9928 418.8903 419.0411 0.0226 -1.0000 -1.0000 1108039 1580173880.10 151.4507 60.0035 32.0000 1.9919 1.9925 418.7135 418.8637 0.0225 -1.0000 -1.0000 1108102 1580173880.20 151.4507 60.0035 32.0000 1.9931 1.9936 418.8374 418.9879 0.0226 -1.0000 -1.0000 1108164 1580173880.30 151.4507 60.0035 32.0000 1.9917 1.9923 418.8516 419.0026 0.0226 -1.0000 -1.0000 1108242 1580173880.40 151.4507 60.0035 32.0000 1.9921 1.9927 418.9050 419.0566 0.0227 -1.0000 -1.0000 1108305 1580173880.50 151.4507 60.0035 32.0000 1.9918 1.9924 418.9173 419.0676 0.0225 -1.0000 -1.0000 1108367 1580173880.60 151.4475 60.0035 32.0000 1.9924 1.9930 418.7386 418.8897 0.0227 -1.0000 -1.0000 1108445 1580173880.70 151.4475 60.0035 32.0000 1.9920 1.9926 418.6832 418.8330 0.0225 -1.0000 -1.0000 1108508 1580173880.80 151.4475 60.0035 32.0000 1.9926 1.9932 418.7251 418.8766 0.0227 -1.0000 -1.0000 1108570 1580173880.90 151.4475 60.0035 32.0000 1.9918 1.9923 418.8574 419.0076 0.0225 -1.0000 -1.0000 1108648 1580173881.00 151.4475 60.0035 32.0000 1.9913 1.9919 418.8623 419.0131 0.0226 -1.0000 -1.0000 1108711 1580173881.10 151.5456 60.0035 32.0000 1.9913 1.9919 418.9193 419.0696 0.0225 -1.0000 -1.0000 1108789 1580173881.20 151.5456 60.0035 32.0000 1.9920 1.9926 418.7341 418.8847 0.0226 -1.0000 -1.0000 1108961 1580173881.30 151.5456 60.0035 32.0000 1.9919 1.9924 418.7705 418.9216 0.0226 -1.0000 -1.0000 1109023 1580173881.40 151.5456 60.0035 32.0000 1.9921 1.9927 418.8460 418.9967 0.0226 -1.0000 -1.0000 1109101 1580173881.50 151.5456 60.0035 32.0000 1.9916 1.9922 418.8906 419.0407 0.0225 -1.0000 -1.0000 1109164 1580173881.60 151.5436 60.0035 32.0000 1.9919 1.9925 418.7857 418.9365 0.0227 -1.0000 -1.0000 1109227 1580173881.70 151.4873 60.0035 32.0000 1.9919 1.9925 418.7122 418.8637 0.0227 -1.0000 -1.0000 1109476 1580173881.80 151.4873 60.0035 32.0000 1.9922 1.9928 418.6680 418.8188 0.0226 -1.0000 -1.0000 1109555 1580173881.90 151.4873 60.0035 32.0000 1.9922 1.9928 418.7789 418.9305 0.0227 -1.0000 -1.0000 1109602 1580173882.00 151.4873 60.0035 32.0000 1.9914 1.9919 418.8335 418.9836 0.0224 -1.0000 -1.0000 1109680 1580173882.10 151.4873 60.0035 32.0000 1.9915 1.9921 418.8730 419.0233 0.0226 -1.0000 -1.0000 1109742 1580173882.20 151.4419 60.0035 32.0000 1.9919 1.9925 418.7765 418.9278 0.0226 -1.0000 -1.0000 1109805 1580173882.30 151.4419 60.0035 32.0000 1.9925 1.9931 418.7681 418.9186 0.0226 -1.0000 -1.0000 1110008 1580173882.40 151.4419 60.0035 32.0000 1.9918 1.9924 418.7601 418.9109 0.0226 -1.0000 -1.0000 1110070 1580173882.50 151.4419 60.0035 32.0000 1.9910 1.9916 418.7798 418.9302 0.0226 -1.0000 -1.0000 1110133 1580173882.60 151.4419 60.0035 32.0000 1.9906 1.9912 418.8132 418.9640 0.0226 -1.0000 -1.0000 1110211 1580173882.70 151.4460 60.0035 32.0000 1.9911 1.9917 418.8301 418.9815 0.0227 -1.0000 -1.0000 1110273 1580173882.80 151.5512 60.0035 32.0000 1.9921 1.9927 418.7672 418.9176 0.0226 -1.0000 -1.0000 1110992 1580173882.90 151.5512 60.0035 32.0000 1.9924 1.9930 418.6176 418.7682 0.0225 -1.0000 -1.0000 1111101 1580173883.00 151.5512 60.0035 32.0000 1.9924 1.9930 418.6794 418.8302 0.0226 -1.0000 -1.0000 1111164 1580173883.10 151.5512 60.0035 32.0000 1.9915 1.9921 418.7389 418.8901 0.0227 -1.0000 -1.0000 1111226 1580173883.20 151.5512 60.0035 32.0000 1.9913 1.9919 418.7870 418.9385 0.0226 -1.0000 -1.0000 1111289 1580173883.30 151.6079 60.0035 32.0000 1.9914 1.9920 418.9273 419.0785 0.0227 -1.0000 -1.0000 1111367 1580173883.40 151.6079 60.0035 32.0000 1.9917 1.9923 418.8433 418.9948 0.0227 -1.0000 -1.0000 1111445 1580173883.50 151.6079 60.0035 32.0000 1.9932 1.9938 418.6873 418.8386 0.0226 -1.0000 -1.0000 1111508 1580173883.60 151.6079 60.0035 32.0000 1.9920 1.9925 418.5975 418.7487 0.0227 -1.0000 -1.0000 1111555 1580173883.70 151.6079 60.0035 32.0000 1.9915 1.9921 418.8528 419.0049 0.0227 -1.0000 -1.0000 1111633 1580173883.80 151.5159 60.0035 32.0000 1.9910 1.9916 418.8221 418.9735 0.0227 -1.0000 -1.0000 1111695 1580173883.90 151.5159 60.0035 32.0000 1.9916 1.9922 418.8064 418.9574 0.0226 -1.0000 -1.0000 1111758 1580173884.00 151.5159 60.0035 32.0000 1.9914 1.9920 418.7004 418.8520 0.0227 -1.0000 -1.0000 1111836 1580173884.10 151.5159 60.0035 32.0000 1.9917 1.9923 418.7008 418.8522 0.0227 -1.0000 -1.0000 1111899 1580173884.20 151.5159 60.0035 32.0000 1.9913 1.9919 418.6605 418.8121 0.0227 -1.0000 -1.0000 1111961 1580173884.30 151.5187 60.0035 32.0000 1.9917 1.9923 418.7271 418.8787 0.0227 -1.0000 -1.0000 1112039 1580173884.40 151.5527 60.0035 32.0000 1.9920 1.9926 418.8309 418.9824 0.0227 -1.0000 -1.0000 1112101 1580173884.50 151.5527 60.0035 32.0000 1.9921 1.9927 418.9002 419.0516 0.0227 -1.0000 -1.0000 1112164 1580173884.60 151.5527 60.0035 32.0000 1.9923 1.9929 418.7048 418.8555 0.0226 -1.0000 -1.0000 1112227 1580173884.70 151.5527 60.0035 32.0000 1.9922 1.9928 418.6649 418.8155 0.0225 -1.0000 -1.0000 1112289 1580173884.80 151.5527 60.0035 32.0000 1.9924 1.9930 418.6331 418.7824 0.0224 -1.0000 -1.0000 1112351 1580173884.90 151.5527 60.0035 32.0000 1.9921 1.9927 418.7274 418.8779 0.0226 -1.0000 -1.0000 1112430 1580173885.00 151.4856 60.0029 32.0000 1.9906 1.9912 418.8363 418.9875 0.0227 -1.0000 -1.0000 1112492 1580173885.10 151.4856 60.0029 32.0000 1.9912 1.9918 418.8921 419.0439 0.0227 -1.0000 -1.0000 1112570 1580173885.20 151.4856 60.0029 32.0000 1.9911 1.9917 418.9153 419.0661 0.0227 -1.0000 -1.0000 1112633 1580173885.30 151.4856 60.0029 32.0000 1.9917 1.9923 418.7721 418.9220 0.0225 -1.0000 -1.0000 1112976 1580173885.40 151.4856 60.0029 32.0000 1.9916 1.9922 418.6030 418.7548 0.0227 -1.0000 -1.0000 1113039 1580173885.50 151.4856 60.0029 32.0000 1.9923 1.9929 418.6662 418.8172 0.0226 -1.0000 -1.0000 1113101 1580173885.60 151.5451 60.0029 32.0000 1.9920 1.9926 418.6791 418.8298 0.0226 -1.0000 -1.0000 1113164 1580173885.70 151.5451 60.0029 32.0000 1.9910 1.9915 418.9126 419.0630 0.0226 -1.0000 -1.0000 1113242 1580173885.80 151.5451 60.0029 32.0000 1.9916 1.9922 418.8403 418.9914 0.0226 -1.0000 -1.0000 1113305 1580173885.90 151.5451 60.0029 32.0000 1.9917 1.9923 418.8306 418.9816 0.0227 -1.0000 -1.0000 1113492 1580173886.00 151.5451 60.0029 32.0000 1.9919 1.9925 418.6394 418.7919 0.0228 -1.0000 -1.0000 1113570 1580173886.10 151.4139 60.0029 32.0000 1.9916 1.9922 418.6257 418.7770 0.0227 -1.0000 -1.0000 1113633 1580173886.20 151.4139 60.0029 32.0000 1.9918 1.9924 418.7682 418.9193 0.0226 -1.0000 -1.0000 1113695 1580173886.30 151.4139 60.0029 32.0000 1.9915 1.9921 418.8317 418.9821 0.0226 -1.0000 -1.0000 1113773 1580173886.40 151.4139 60.0029 32.0000 1.9905 1.9911 418.8002 418.9513 0.0226 -1.0000 -1.0000 1114055 1580173886.50 151.4139 60.0029 32.0000 1.9924 1.9930 418.6837 418.8352 0.0227 -1.0000 -1.0000 1114117 1580173886.60 151.4993 60.0029 32.0000 1.9922 1.9928 418.6419 418.7928 0.0227 -1.0000 -1.0000 1114180 1580173886.70 151.4993 60.0029 32.0000 1.9921 1.9927 418.6455 418.7968 0.0227 -1.0000 -1.0000 1114242 1580173886.80 151.4993 60.0029 32.0000 1.9920 1.9926 418.8872 419.0387 0.0226 -1.0000 -1.0000 1114305 1580173886.90 151.4993 60.0029 32.0000 1.9919 1.9925 418.7971 418.9471 0.0226 -1.0000 -1.0000 1114508 1580173887.00 151.4993 60.0029 32.0000 1.9926 1.9932 418.6846 418.8355 0.0226 -1.0000 -1.0000 1114570 1580173887.10 151.4993 60.0029 32.0000 1.9924 1.9930 418.6122 418.7632 0.0227 -1.0000 -1.0000 1114648 1580173887.20 151.4993 60.0029 32.0000 1.9916 1.9921 418.7775 418.9291 0.0227 -1.0000 -1.0000 1114711 1580173887.30 151.4993 60.0029 32.0000 1.9925 1.9931 418.9074 419.0582 0.0225 -1.0000 -1.0000 1114773 1580173887.40 151.4898 60.0029 32.0000 1.9913 1.9919 418.8622 419.0133 0.0226 -1.0000 -1.0000 1115008 1580173887.50 151.4898 60.0029 32.0000 1.9923 1.9929 418.8582 419.0091 0.0226 -1.0000 -1.0000 1115070 1580173887.60 151.4898 60.0029 32.0000 1.9922 1.9928 418.7085 418.8596 0.0226 -1.0000 -1.0000 1115133 1580173887.70 151.4179 60.0029 32.0000 1.9919 1.9925 418.6335 418.7846 0.0227 -1.0000 -1.0000 1115211 1580173887.80 151.4179 60.0029 32.0000 1.9908 1.9914 418.8155 418.9673 0.0227 -1.0000 -1.0000 1115273 1580173887.90 151.4179 60.0029 32.0000 1.9912 1.9918 418.7880 418.9393 0.0227 -1.0000 -1.0000 1116008 1580173888.00 151.4179 60.0029 32.0000 1.9919 1.9925 418.7647 418.9154 0.0225 -1.0000 -1.0000 1116086 1580173888.10 151.4179 60.0029 32.0000 1.9922 1.9928 418.6401 418.7916 0.0226 -1.0000 -1.0000 1116149 1580173888.20 151.4179 60.0029 32.0000 1.9924 1.9929 418.5963 418.7467 0.0226 -1.0000 -1.0000 1116227 1580173888.30 151.4285 60.0029 32.0000 1.9923 1.9928 418.7665 418.9181 0.0227 -1.0000 -1.0000 1116289 1580173888.40 151.4285 60.0029 32.0000 1.9919 1.9925 418.8964 419.0472 0.0226 -1.0000 -1.0000 1116351 1580173888.50 151.4285 60.0029 32.0000 1.9917 1.9923 418.9222 419.0727 0.0226 -1.0000 -1.0000 1116414 1580173888.60 151.4285 60.0029 32.0000 1.9917 1.9923 418.8910 419.0415 0.0225 -1.0000 -1.0000 1116508 1580173888.70 151.4285 60.0029 32.0000 1.9918 1.9924 418.7417 418.8921 0.0226 -1.0000 -1.0000 1116570 1580173888.80 151.4629 60.0029 32.0000 1.9932 1.9938 418.7291 418.8804 0.0227 -1.0000 -1.0000 1116633 1580173888.90 151.4655 60.0029 32.0000 1.9924 1.9929 418.6785 418.8293 0.0226 -1.0000 -1.0000 1116711 1580173889.00 151.4655 60.0029 32.0000 1.9921 1.9926 418.7263 418.8769 0.0226 -1.0000 -1.0000 1116773 1580173889.10 151.4655 60.0029 32.0000 1.9923 1.9929 418.8146 418.9653 0.0226 -1.0000 -1.0000 1116851 1580173889.20 151.4655 60.0029 32.0000 1.9919 1.9925 418.7179 418.8697 0.0228 -1.0000 -1.0000 1116914 1580173889.30 151.4655 60.0029 32.0000 1.9919 1.9925 418.6779 418.8298 0.0227 -1.0000 -1.0000 1116976 1580173889.40 151.5085 60.0029 32.0000 1.9919 1.9925 418.6697 418.8209 0.0227 -1.0000 -1.0000 1117055 1580173889.50 151.5085 60.0029 32.0000 1.9917 1.9923 418.8692 419.0205 0.0226 -1.0000 -1.0000 1117117 1580173889.60 151.5085 60.0029 32.0000 1.9919 1.9925 418.8816 419.0322 0.0226 -1.0000 -1.0000 1117180 1580173889.70 151.5085 60.0029 32.0000 1.9919 1.9925 418.9725 419.1233 0.0226 -1.0000 -1.0000 1117242 1580173889.80 151.5085 60.0029 32.0000 1.9915 1.9921 418.6972 418.8480 0.0226 -1.0000 -1.0000 1117305 1580173889.90 151.5085 60.0029 32.0000 1.9920 1.9926 418.7361 418.8863 0.0225 -1.0000 -1.0000 1117742 1580173890.00 151.5035 60.0030 32.0000 1.9925 1.9931 418.7065 418.8560 0.0225 -1.0000 -1.0000 1117820 1580173890.10 151.5033 60.0030 32.0000 1.9921 1.9927 418.7483 418.8995 0.0226 -1.0000 -1.0000 1117883 1580173890.20 151.5033 60.0030 32.0000 1.9913 1.9919 418.9213 419.0725 0.0227 -1.0000 -1.0000 1117945 1580173890.30 151.5033 60.0030 32.0000 1.9911 1.9917 418.8361 418.9872 0.0226 -1.0000 -1.0000 1118023 1580173890.40 151.5033 60.0030 32.0000 1.9917 1.9923 418.8038 418.9560 0.0228 -1.0000 -1.0000 1118070 1580173890.50 151.5033 60.0030 32.0000 1.9922 1.9928 418.6987 418.8503 0.0226 -1.0000 -1.0000 1118133 1580173890.60 151.5033 60.0030 32.0000 1.9923 1.9928 418.6711 418.8222 0.0227 -1.0000 -1.0000 1118211 1580173890.70 151.5033 60.0030 32.0000 1.9912 1.9918 418.8015 418.9526 0.0226 -1.0000 -1.0000 1118273 1580173890.80 151.5033 60.0030 32.0000 1.9911 1.9917 418.8480 418.9994 0.0227 -1.0000 -1.0000 1118336 1580173890.90 151.5033 60.0030 32.0000 1.9917 1.9923 418.8075 418.9579 0.0226 -1.0000 -1.0000 1118414 1580173891.00 151.5314 60.0030 32.0000 1.9917 1.9923 418.8437 418.9946 0.0226 -1.0000 -1.0000 1118742 1580173891.10 151.5457 60.0030 32.0000 1.9920 1.9925 418.7257 418.8767 0.0226 -1.0000 -1.0000 1118805 1580173891.20 151.5264 60.0030 32.0000 1.9923 1.9929 418.7153 418.8647 0.0224 -1.0000 -1.0000 1118867 1580173891.30 151.5050 60.0030 32.0000 1.9916 1.9922 418.8123 418.9624 0.0226 -1.0000 -1.0000 1118930 1580173891.40 151.5050 60.0030 32.0000 1.9922 1.9928 418.8385 418.9890 0.0225 -1.0000 -1.0000 1119008 1580173891.50 151.5050 60.0030 32.0000 1.9927 1.9932 418.7804 418.9315 0.0226 -1.0000 -1.0000 1119242 1580173891.60 151.5050 60.0030 32.0000 1.9932 1.9938 418.6788 418.8288 0.0225 -1.0000 -1.0000 1119305 1580173891.70 151.5050 60.0030 32.0000 1.9921 1.9927 418.8357 418.9860 0.0225 -1.0000 -1.0000 1119367 1580173891.80 151.4875 60.0030 32.0000 1.9917 1.9923 418.9761 419.1263 0.0225 -1.0000 -1.0000 1119430 1580173891.90 151.4875 60.0030 32.0000 1.9913 1.9919 418.8920 419.0426 0.0226 -1.0000 -1.0000 1119492 1580173892.00 151.4875 60.0030 32.0000 1.9925 1.9931 418.7986 418.9499 0.0227 -1.0000 -1.0000 1119727 1580173892.10 151.4875 60.0030 32.0000 1.9923 1.9929 418.6956 418.8458 0.0225 -1.0000 -1.0000 1119789 1580173892.20 151.4875 60.0030 32.0000 1.9922 1.9928 418.6520 418.8023 0.0226 -1.0000 -1.0000 1119883 1580173892.30 151.4780 60.0030 32.0000 1.9919 1.9925 418.7723 418.9236 0.0227 -1.0000 -1.0000 1119945 1580173892.40 151.4513 60.0030 32.0000 1.9912 1.9918 418.8033 418.9535 0.0225 -1.0000 -1.0000 1120023 1580173892.50 151.4513 60.0030 32.0000 1.9914 1.9919 418.8440 418.9949 0.0226 -1.0000 -1.0000 1120273 1580173892.60 151.4513 60.0030 32.0000 1.9922 1.9928 418.7015 418.8518 0.0225 -1.0000 -1.0000 1120351 1580173892.70 151.4513 60.0030 32.0000 1.9921 1.9927 418.7541 418.9049 0.0226 -1.0000 -1.0000 1120414 1580173892.80 151.4513 60.0030 32.0000 1.9920 1.9926 418.8678 419.0186 0.0226 -1.0000 -1.0000 1120476 1580173892.90 151.5165 60.0030 32.0000 1.9903 1.9909 418.8085 418.9591 0.0226 -1.0000 -1.0000 1120539 1580173893.00 151.5165 60.0030 32.0000 1.9914 1.9920 418.9991 419.1509 0.0227 -1.0000 -1.0000 1120836 1580173893.10 151.5165 60.0030 32.0000 1.9913 1.9919 418.9331 419.0838 0.0225 -1.0000 -1.0000 1120914 1580173893.20 151.5165 60.0030 32.0000 1.9918 1.9923 418.8667 419.0171 0.0226 -1.0000 -1.0000 1120976 1580173893.30 151.5165 60.0030 32.0000 1.9921 1.9927 418.6997 418.8504 0.0226 -1.0000 -1.0000 1121039 1580173893.40 151.4698 60.0030 32.0000 1.9921 1.9927 418.7952 418.9458 0.0226 -1.0000 -1.0000 1121117 1580173893.50 151.4651 60.0030 32.0000 1.9920 1.9926 418.8836 419.0347 0.0227 -1.0000 -1.0000 1121336 1580173893.60 151.4651 60.0030 32.0000 1.9914 1.9920 418.9959 419.1461 0.0225 -1.0000 -1.0000 1121399 1580173893.70 151.4651 60.0030 32.0000 1.9922 1.9928 418.8373 418.9889 0.0227 -1.0000 -1.0000 1121476 1580173893.80 151.4651 60.0030 32.0000 1.9923 1.9929 418.7696 418.9210 0.0227 -1.0000 -1.0000 1121539 1580173893.90 151.4651 60.0030 32.0000 1.9913 1.9919 418.6991 418.8507 0.0227 -1.0000 -1.0000 1121601 1580173894.00 151.4651 60.0030 32.0000 1.9914 1.9920 418.7742 418.9248 0.0226 -1.0000 -1.0000 1121851 1580173894.10 151.4651 60.0030 32.0000 1.9918 1.9924 418.8794 419.0306 0.0227 -1.0000 -1.0000 1121914 1580173894.20 151.4644 60.0030 32.0000 1.9927 1.9933 418.8481 418.9992 0.0226 -1.0000 -1.0000 1121976 1580173894.30 151.4133 60.0030 32.0000 1.9926 1.9932 418.6880 418.8384 0.0226 -1.0000 -1.0000 1122039 1580173894.40 151.4133 60.0030 32.0000 1.9918 1.9923 418.7350 418.8855 0.0225 -1.0000 -1.0000 1122117 1580173894.50 151.4604 60.0030 32.0000 1.9919 1.9925 418.7650 418.9149 0.0225 -1.0000 -1.0000 1122289 1580173894.60 151.4604 60.0030 32.0000 1.9914 1.9919 418.8122 418.9633 0.0226 -1.0000 -1.0000 1122367 1580173894.70 151.4604 60.0030 32.0000 1.9923 1.9929 418.6931 418.8437 0.0226 -1.0000 -1.0000 1122430 1580173894.80 151.4604 60.0030 32.0000 1.9933 1.9939 418.6281 418.7781 0.0225 -1.0000 -1.0000 1122492 1580173894.90 151.4604 60.0030 32.0000 1.9923 1.9929 418.6096 418.7598 0.0225 -1.0000 -1.0000 1122555 1580173895.00 151.4604 60.0030 32.0000 1.9913 1.9919 418.7923 418.9417 0.0225 -1.0000 -1.0000 1123070 1580173895.10 151.4724 60.0036 32.0000 1.9913 1.9918 418.8944 419.0454 0.0226 -1.0000 -1.0000 1123133 1580173895.20 151.4724 60.0036 32.0000 1.9928 1.9934 418.7581 418.9082 0.0225 -1.0000 -1.0000 1123195 1580173895.30 151.4724 60.0036 32.0000 1.9926 1.9932 418.7109 418.8616 0.0226 -1.0000 -1.0000 1123258 1580173895.40 151.4724 60.0036 32.0000 1.9926 1.9932 418.6691 418.8198 0.0226 -1.0000 -1.0000 1123336 1580173895.50 151.4724 60.0036 32.0000 1.9919 1.9925 418.7862 418.9378 0.0227 -1.0000 -1.0000 1123399 1580173895.60 151.5066 60.0036 32.0000 1.9917 1.9923 418.8988 419.0498 0.0227 -1.0000 -1.0000 1123461 1580173895.70 151.5099 60.0036 32.0000 1.9915 1.9921 418.8687 419.0203 0.0227 -1.0000 -1.0000 1123539 1580173895.80 151.5099 60.0036 32.0000 1.9921 1.9927 418.6683 418.8193 0.0226 -1.0000 -1.0000 1123601 1580173895.90 151.5099 60.0036 32.0000 1.9920 1.9926 418.6783 418.8289 0.0226 -1.0000 -1.0000 1123664 1580173896.00 151.5099 60.0036 32.0000 1.9919 1.9925 418.6512 418.8014 0.0225 -1.0000 -1.0000 1123742 1580173896.10 151.5177 60.0036 32.0000 1.9917 1.9923 418.7072 418.8569 0.0225 -1.0000 -1.0000 1123805 1580173896.20 151.5688 60.0036 32.0000 1.9916 1.9922 418.8990 419.0503 0.0226 -1.0000 -1.0000 1123867 1580173896.30 151.5688 60.0036 32.0000 1.9915 1.9921 418.9286 419.0791 0.0226 -1.0000 -1.0000 1123930 1580173896.40 151.5688 60.0036 32.0000 1.9921 1.9927 418.8445 418.9958 0.0227 -1.0000 -1.0000 1123992 1580173896.50 151.5688 60.0036 32.0000 1.9923 1.9929 418.7355 418.8872 0.0227 -1.0000 -1.0000 1124055 1580173896.60 151.5688 60.0036 32.0000 1.9927 1.9932 418.6475 418.7988 0.0227 -1.0000 -1.0000 1124289 1580173896.70 151.4662 60.0036 32.0000 1.9914 1.9920 418.9031 419.0529 0.0225 -1.0000 -1.0000 1124351 1580173896.80 151.4662 60.0036 32.0000 1.9912 1.9918 418.8785 419.0290 0.0226 -1.0000 -1.0000 1124414 1580173896.90 151.4662 60.0036 32.0000 1.9917 1.9923 418.8311 418.9812 0.0224 -1.0000 -1.0000 1124492 1580173897.00 151.4662 60.0036 32.0000 1.9917 1.9922 418.6318 418.7830 0.0226 -1.0000 -1.0000 1124555 1580173897.10 151.4662 60.0036 32.0000 1.9919 1.9925 418.6566 418.8069 0.0225 -1.0000 -1.0000 1124805 1580173897.20 151.4662 60.0036 32.0000 1.9921 1.9927 418.7450 418.8953 0.0225 -1.0000 -1.0000 1124867 1580173897.30 151.5469 60.0036 32.0000 1.9917 1.9922 418.8132 418.9645 0.0226 -1.0000 -1.0000 1124930 1580173897.40 151.5469 60.0036 32.0000 1.9918 1.9924 418.9105 419.0613 0.0226 -1.0000 -1.0000 1124992 1580173897.50 151.5469 60.0036 32.0000 1.9911 1.9917 418.8198 418.9699 0.0225 -1.0000 -1.0000 1125055 1580173897.60 151.5469 60.0036 32.0000 1.9920 1.9926 418.8148 418.9661 0.0227 -1.0000 -1.0000 1125289 1580173897.70 151.5469 60.0036 32.0000 1.9923 1.9929 418.6557 418.8073 0.0227 -1.0000 -1.0000 1125351 1580173897.80 151.5469 60.0036 32.0000 1.9928 1.9934 418.6807 418.8303 0.0224 -1.0000 -1.0000 1125414 1580173897.90 151.5977 60.0036 32.0000 1.9924 1.9930 418.6668 418.8163 0.0225 -1.0000 -1.0000 1125476 1580173898.00 151.5977 60.0036 32.0000 1.9917 1.9923 418.7616 418.9121 0.0226 -1.0000 -1.0000 1125555 1580173898.10 151.5977 60.0036 32.0000 1.9920 1.9926 418.7957 418.9465 0.0226 -1.0000 -1.0000 1125727 1580173898.20 151.5977 60.0036 32.0000 1.9926 1.9932 418.7504 418.9012 0.0226 -1.0000 -1.0000 1125789 1580173898.30 151.5977 60.0036 32.0000 1.9932 1.9938 418.6010 418.7521 0.0227 -1.0000 -1.0000 1125867 1580173898.40 151.5962 60.0036 32.0000 1.9927 1.9933 418.7166 418.8671 0.0225 -1.0000 -1.0000 1125930 1580173898.50 151.5962 60.0036 32.0000 1.9917 1.9923 418.8278 418.9777 0.0225 -1.0000 -1.0000 1125992 1580173898.60 151.5962 60.0036 32.0000 1.9911 1.9917 418.8582 419.0083 0.0225 -1.0000 -1.0000 1126476 1580173898.70 151.5962 60.0036 32.0000 1.9922 1.9928 418.7661 418.9170 0.0226 -1.0000 -1.0000 1126539 1580173898.80 151.5962 60.0036 32.0000 1.9929 1.9935 418.6252 418.7757 0.0226 -1.0000 -1.0000 1126601 1580173898.90 151.5780 60.0036 32.0000 1.9919 1.9925 418.6565 418.8067 0.0225 -1.0000 -1.0000 1126680 1580173899.00 151.5089 60.0036 32.0000 1.9904 1.9910 418.8502 419.0005 0.0226 -1.0000 -1.0000 1126742 1580173899.10 151.5089 60.0036 32.0000 1.9905 1.9911 418.8571 419.0077 0.0225 -1.0000 -1.0000 1126992 1580173899.20 151.5089 60.0036 32.0000 1.9918 1.9924 418.5787 418.7288 0.0225 -1.0000 -1.0000 1127055 1580173899.30 151.5089 60.0036 32.0000 1.9920 1.9926 418.6071 418.7567 0.0224 -1.0000 -1.0000 1127117 1580173899.40 151.5089 60.0036 32.0000 1.9919 1.9925 418.6959 418.8468 0.0226 -1.0000 -1.0000 1127180 1580173899.50 151.5083 60.0036 32.0000 1.9912 1.9918 418.8255 418.9766 0.0227 -1.0000 -1.0000 1127258 1580173899.60 151.5083 60.0036 32.0000 1.9917 1.9923 418.7497 418.9007 0.0226 -1.0000 -1.0000 1127320 1580173899.70 151.5083 60.0036 32.0000 1.9918 1.9924 418.7674 418.9185 0.0226 -1.0000 -1.0000 1127508 1580173899.80 151.5083 60.0036 32.0000 1.9927 1.9933 418.7076 418.8584 0.0226 -1.0000 -1.0000 1127570 1580173899.90 151.4967 60.0036 32.0000 1.9925 1.9930 418.6744 418.8257 0.0227 -1.0000 -1.0000 1127633 1580173900.00 151.4967 60.0036 32.0000 1.9923 1.9929 418.8011 418.9526 0.0227 -1.0000 -1.0000 1127695 1580173900.10 151.4894 60.0033 32.0000 1.9918 1.9924 418.8852 419.0362 0.0227 -1.0000 -1.0000 1127773 1580173900.20 151.4894 60.0033 32.0000 1.9917 1.9923 418.8917 419.0424 0.0226 -1.0000 -1.0000 1127992 1580173900.30 151.4894 60.0033 32.0000 1.9923 1.9929 418.7286 418.8788 0.0226 -1.0000 -1.0000 1128070 1580173900.40 151.4894 60.0033 32.0000 1.9917 1.9923 418.6592 418.8100 0.0226 -1.0000 -1.0000 1128133 1580173900.50 151.4894 60.0033 32.0000 1.9921 1.9927 418.6569 418.8078 0.0226 -1.0000 -1.0000 1128195 1580173900.60 151.4574 60.0033 32.0000 1.9913 1.9919 418.8350 418.9859 0.0226 -1.0000 -1.0000 1128258 1580173900.70 151.4574 60.0033 32.0000 1.9913 1.9919 418.8547 419.0053 0.0225 -1.0000 -1.0000 1128508 1580173900.80 151.4574 60.0033 32.0000 1.9919 1.9925 418.7479 418.8993 0.0227 -1.0000 -1.0000 1128570 1580173900.90 151.4574 60.0033 32.0000 1.9927 1.9933 418.8235 418.9748 0.0227 -1.0000 -1.0000 1128633 1580173901.00 151.4574 60.0033 32.0000 1.9931 1.9936 418.6570 418.8079 0.0226 -1.0000 -1.0000 1128695 1580173901.10 151.4715 60.0033 32.0000 1.9920 1.9926 418.7393 418.8907 0.0227 -1.0000 -1.0000 1128773 1580173901.20 151.5137 60.0033 32.0000 1.9915 1.9921 418.8863 419.0369 0.0225 -1.0000 -1.0000 1128976 1580173901.30 151.5137 60.0033 32.0000 1.9914 1.9920 418.9863 419.1368 0.0226 -1.0000 -1.0000 1129039 1580173901.40 151.5137 60.0033 32.0000 1.9928 1.9934 418.7356 418.8864 0.0226 -1.0000 -1.0000 1129117 1580173901.50 151.5137 60.0033 32.0000 1.9927 1.9933 418.7175 418.8678 0.0226 -1.0000 -1.0000 1129180 1580173901.60 151.5137 60.0033 32.0000 1.9928 1.9934 418.7330 418.8840 0.0226 -1.0000 -1.0000 1129242 1580173901.70 151.5193 60.0033 32.0000 1.9911 1.9917 418.8244 418.9748 0.0225 -1.0000 -1.0000 1129976 1580173901.80 151.5193 60.0033 32.0000 1.9920 1.9926 418.9019 419.0529 0.0226 -1.0000 -1.0000 1130039 1580173901.90 151.5193 60.0033 32.0000 1.9923 1.9929 418.8145 418.9649 0.0225 -1.0000 -1.0000 1130117 1580173902.00 151.5193 60.0033 32.0000 1.9928 1.9934 418.7376 418.8872 0.0224 -1.0000 -1.0000 1130195 1580173902.10 151.5193 60.0033 32.0000 1.9923 1.9929 418.7236 418.8743 0.0226 -1.0000 -1.0000 1130258 1580173902.20 151.5165 60.0033 32.0000 1.9918 1.9924 418.8311 418.9820 0.0226 -1.0000 -1.0000 1130320 1580173902.30 151.4990 60.0033 32.0000 1.9909 1.9915 419.0076 419.1591 0.0227 -1.0000 -1.0000 1130398 1580173902.40 151.4990 60.0033 32.0000 1.9914 1.9920 418.8860 419.0367 0.0225 -1.0000 -1.0000 1130461 1580173902.50 151.4990 60.0033 32.0000 1.9913 1.9919 418.7557 418.9056 0.0225 -1.0000 -1.0000 1130523 1580173902.60 151.4990 60.0033 32.0000 1.9916 1.9921 418.7130 418.8644 0.0228 -1.0000 -1.0000 1130601 1580173902.70 151.4990 60.0033 32.0000 1.9910 1.9916 418.7442 418.8948 0.0225 -1.0000 -1.0000 1130664 1580173902.80 151.4990 60.0033 32.0000 1.9911 1.9917 418.8801 419.0301 0.0225 -1.0000 -1.0000 1130727 1580173902.90 151.4990 60.0033 32.0000 1.9916 1.9922 418.9107 419.0620 0.0227 -1.0000 -1.0000 1130805 1580173903.00 151.5587 60.0033 32.0000 1.9920 1.9926 418.8526 419.0022 0.0224 -1.0000 -1.0000 1130867 1580173903.10 151.5286 60.0033 32.0000 1.9920 1.9926 418.7603 418.9108 0.0226 -1.0000 -1.0000 1130945 1580173903.20 151.5286 60.0033 32.0000 1.9922 1.9928 418.6756 418.8258 0.0226 -1.0000 -1.0000 1131008 1580173903.30 151.5192 60.0033 32.0000 1.9919 1.9925 418.7569 418.9080 0.0226 -1.0000 -1.0000 1131070 1580173903.40 151.5172 60.0033 32.0000 1.9918 1.9924 418.8803 419.0311 0.0226 -1.0000 -1.0000 1131133 1580173903.50 151.5172 60.0033 32.0000 1.9915 1.9920 418.9310 419.0819 0.0226 -1.0000 -1.0000 1131195 1580173903.60 151.5172 60.0033 32.0000 1.9906 1.9912 418.7698 418.9202 0.0225 -1.0000 -1.0000 1131273 1580173903.70 151.5172 60.0033 32.0000 1.9913 1.9919 418.6337 418.7839 0.0225 -1.0000 -1.0000 1131351 1580173903.80 151.5172 60.0033 32.0000 1.9913 1.9919 418.6150 418.7652 0.0226 -1.0000 -1.0000 1131414 1580173903.90 151.5172 60.0033 32.0000 1.9914 1.9920 418.7390 418.8904 0.0227 -1.0000 -1.0000 1131476 1580173904.00 151.5172 60.0033 32.0000 1.9912 1.9918 418.8861 419.0362 0.0224 -1.0000 -1.0000 1131555 1580173904.10 151.5172 60.0033 32.0000 1.9914 1.9920 418.9312 419.0807 0.0225 -1.0000 -1.0000 1131617 1580173904.20 151.5172 60.0033 32.0000 1.9918 1.9924 418.7062 418.8567 0.0225 -1.0000 -1.0000 1131680 1580173904.30 151.5172 60.0033 32.0000 1.9921 1.9926 418.6884 418.8387 0.0225 -1.0000 -1.0000 1131773 1580173904.40 151.5245 60.0033 32.0000 1.9924 1.9930 418.7138 418.8639 0.0226 -1.0000 -1.0000 1131820 1580173904.50 151.5245 60.0033 32.0000 1.9918 1.9924 418.7402 418.8909 0.0225 -1.0000 -1.0000 1131883 1580173904.60 151.5245 60.0033 32.0000 1.9908 1.9914 418.8545 419.0047 0.0225 -1.0000 -1.0000 1131961 1580173904.70 151.5245 60.0033 32.0000 1.9913 1.9919 418.8207 418.9713 0.0226 -1.0000 -1.0000 1132023 1580173904.80 151.5245 60.0033 32.0000 1.9920 1.9926 418.6684 418.8194 0.0226 -1.0000 -1.0000 1132508 1580173904.90 151.5245 60.0033 32.0000 1.9921 1.9927 418.7587 418.9090 0.0225 -1.0000 -1.0000 1132586 1580173905.00 151.4713 60.0033 32.0000 1.9916 1.9922 418.8837 419.0345 0.0226 -1.0000 -1.0000 1132648 1580173905.10 151.4414 60.0033 32.0000 1.9917 1.9923 418.8533 419.0039 0.0225 -1.0000 -1.0000 1132711 1580173905.20 151.4414 60.0033 32.0000 1.9910 1.9916 418.7342 418.8845 0.0226 -1.0000 -1.0000 1132773 1580173905.30 151.4414 60.0033 32.0000 1.9927 1.9933 418.7124 418.8628 0.0226 -1.0000 -1.0000 1133070 1580173905.40 151.4414 60.0033 32.0000 1.9929 1.9935 418.7008 418.8519 0.0226 -1.0000 -1.0000 1133148 1580173905.50 151.4414 60.0033 32.0000 1.9919 1.9925 418.8252 418.9758 0.0225 -1.0000 -1.0000 1133211 1580173905.60 151.4414 60.0033 32.0000 1.9916 1.9922 418.8924 419.0431 0.0226 -1.0000 -1.0000 1133273 1580173905.70 151.4414 60.0033 32.0000 1.9919 1.9924 418.8602 419.0100 0.0224 -1.0000 -1.0000 1133351 1580173905.80 151.4414 60.0033 32.0000 1.9924 1.9930 418.8244 418.9743 0.0225 -1.0000 -1.0000 1133742 1580173905.90 151.4414 60.0033 32.0000 1.9921 1.9927 418.6515 418.8023 0.0227 -1.0000 -1.0000 1133789 1580173906.00 151.4884 60.0033 32.0000 1.9926 1.9932 418.7911 418.9430 0.0227 -1.0000 -1.0000 1133867 1580173906.10 151.4925 60.0033 32.0000 1.9916 1.9921 418.8912 419.0423 0.0227 -1.0000 -1.0000 1133930 1580173906.20 151.4926 60.0033 32.0000 1.9915 1.9921 418.8977 419.0482 0.0226 -1.0000 -1.0000 1133992 1580173906.30 151.4926 60.0033 32.0000 1.9920 1.9926 418.8346 418.9853 0.0226 -1.0000 -1.0000 1134070 1580173906.40 151.4926 60.0033 32.0000 1.9931 1.9937 418.8332 418.9840 0.0226 -1.0000 -1.0000 1134133 1580173906.50 151.4926 60.0033 32.0000 1.9937 1.9943 418.6742 418.8238 0.0224 -1.0000 -1.0000 1134195 1580173906.60 151.4988 60.0033 32.0000 1.9921 1.9927 418.6769 418.8267 0.0225 -1.0000 -1.0000 1134273 1580173906.70 151.5343 60.0033 32.0000 1.9917 1.9923 418.8949 419.0449 0.0225 -1.0000 -1.0000 1134336 1580173906.80 151.5343 60.0033 32.0000 1.9918 1.9924 418.9104 419.0611 0.0226 -1.0000 -1.0000 1134398 1580173906.90 151.5343 60.0033 32.0000 1.9921 1.9927 418.8526 419.0041 0.0227 -1.0000 -1.0000 1134523 1580173907.00 151.5343 60.0033 32.0000 1.9930 1.9936 418.7997 418.9509 0.0226 -1.0000 -1.0000 1134586 1580173907.10 151.5343 60.0033 32.0000 1.9921 1.9927 418.7267 418.8771 0.0226 -1.0000 -1.0000 1134664 1580173907.20 151.5336 60.0033 32.0000 1.9916 1.9922 418.9312 419.0824 0.0226 -1.0000 -1.0000 1134726 1580173907.30 151.5268 60.0033 32.0000 1.9920 1.9926 418.9426 419.0930 0.0225 -1.0000 -1.0000 1134789 1580173907.40 151.5268 60.0033 32.0000 1.9929 1.9935 418.7447 418.8948 0.0225 -1.0000 -1.0000 1135023 1580173907.50 151.5268 60.0033 32.0000 1.9921 1.9927 418.6576 418.8081 0.0226 -1.0000 -1.0000 1135086 1580173907.60 151.5268 60.0033 32.0000 1.9929 1.9935 418.7162 418.8670 0.0226 -1.0000 -1.0000 1135148 1580173907.70 151.5268 60.0033 32.0000 1.9924 1.9930 418.7383 418.8891 0.0226 -1.0000 -1.0000 1135227 1580173907.80 151.5152 60.0033 32.0000 1.9915 1.9921 418.9061 419.0567 0.0226 -1.0000 -1.0000 1135289 1580173907.90 151.5152 60.0033 32.0000 1.9919 1.9925 418.8335 418.9842 0.0226 -1.0000 -1.0000 1135773 1580173908.00 151.5152 60.0033 32.0000 1.9926 1.9932 418.6706 418.8229 0.0228 -1.0000 -1.0000 1135851 1580173908.10 151.5152 60.0033 32.0000 1.9924 1.9930 418.7123 418.8632 0.0226 -1.0000 -1.0000 1135914 1580173908.20 151.5152 60.0033 32.0000 1.9920 1.9926 418.8318 418.9822 0.0225 -1.0000 -1.0000 1135976 1580173908.30 151.5152 60.0033 32.0000 1.9917 1.9923 418.8535 419.0036 0.0225 -1.0000 -1.0000 1136039 1580173908.40 151.5152 60.0033 32.0000 1.9925 1.9931 418.8042 418.9559 0.0227 -1.0000 -1.0000 1136101 1580173908.50 151.5387 60.0033 32.0000 1.9920 1.9926 418.7478 418.8978 0.0224 -1.0000 -1.0000 1136305 1580173908.60 151.5500 60.0033 32.0000 1.9926 1.9931 418.6585 418.8081 0.0224 -1.0000 -1.0000 1136367 1580173908.70 151.5500 60.0033 32.0000 1.9926 1.9932 418.7555 418.9062 0.0226 -1.0000 -1.0000 1136430 1580173908.80 151.5500 60.0033 32.0000 1.9920 1.9926 418.6987 418.8495 0.0226 -1.0000 -1.0000 1136492 1580173908.90 151.5500 60.0033 32.0000 1.9911 1.9917 418.9279 419.0792 0.0227 -1.0000 -1.0000 1136570 1580173909.00 151.5500 60.0033 32.0000 1.9919 1.9925 418.9178 419.0685 0.0226 -1.0000 -1.0000 1136633 1580173909.10 151.5500 60.0033 32.0000 1.9921 1.9926 418.7587 418.9098 0.0227 -1.0000 -1.0000 1136711 1580173909.20 151.5538 60.0033 32.0000 1.9922 1.9928 418.6839 418.8339 0.0226 -1.0000 -1.0000 1136773 1580173909.30 151.5538 60.0033 32.0000 1.9917 1.9923 418.7364 418.8876 0.0225 -1.0000 -1.0000 1136836 1580173909.40 151.5629 60.0033 32.0000 1.9913 1.9919 418.8809 419.0318 0.0227 -1.0000 -1.0000 1136898 1580173909.50 151.5629 60.0033 32.0000 1.9921 1.9927 418.9162 419.0669 0.0226 -1.0000 -1.0000 1137601 1580173909.60 151.5629 60.0033 32.0000 1.9920 1.9926 418.7369 418.8879 0.0226 -1.0000 -1.0000 1137664 1580173909.70 151.5629 60.0033 32.0000 1.9922 1.9928 418.6788 418.8288 0.0225 -1.0000 -1.0000 1137742 1580173909.80 151.5629 60.0033 32.0000 1.9923 1.9929 418.6590 418.8096 0.0226 -1.0000 -1.0000 1137805 1580173909.90 151.5629 60.0033 32.0000 1.9924 1.9930 418.6821 418.8321 0.0224 -1.0000 -1.0000 1137867 1580173910.00 151.5387 60.0032 32.0000 1.9915 1.9921 418.8279 418.9784 0.0226 -1.0000 -1.0000 1137946 1580173910.10 151.5387 60.0032 32.0000 1.9918 1.9924 418.9629 419.1133 0.0226 -1.0000 -1.0000 1138024 1580173910.20 151.5387 60.0032 32.0000 1.9926 1.9932 418.7464 418.8982 0.0226 -1.0000 -1.0000 1138086 1580173910.30 151.5387 60.0032 32.0000 1.9918 1.9924 418.6847 418.8360 0.0227 -1.0000 -1.0000 1138148 1580173910.40 151.5387 60.0032 32.0000 1.9921 1.9927 418.7896 418.9403 0.0226 -1.0000 -1.0000 1138211 1580173910.50 151.5387 60.0032 32.0000 1.9911 1.9917 418.8988 419.0498 0.0226 -1.0000 -1.0000 1138273 1580173910.60 151.5387 60.0032 32.0000 1.9911 1.9917 418.9003 419.0520 0.0227 -1.0000 -1.0000 1138351 1580173910.70 151.4878 60.0032 32.0000 1.9914 1.9920 418.7445 418.8941 0.0225 -1.0000 -1.0000 1138414 1580173910.80 151.4878 60.0032 32.0000 1.9915 1.9921 418.7038 418.8544 0.0226 -1.0000 -1.0000 1138476 1580173910.90 151.4878 60.0032 32.0000 1.9923 1.9929 418.6724 418.8233 0.0226 -1.0000 -1.0000 1138555 1580173911.00 151.4878 60.0032 32.0000 1.9923 1.9929 418.6320 418.7826 0.0226 -1.0000 -1.0000 1138617 1580173911.10 151.4878 60.0032 32.0000 1.9921 1.9927 418.7892 418.9405 0.0227 -1.0000 -1.0000 1138758 1580173911.20 151.4694 60.0032 32.0000 1.9922 1.9928 419.0577 419.2077 0.0224 -1.0000 -1.0000 1138820 1580173911.30 151.4646 60.0032 32.0000 1.9917 1.9923 418.9199 419.0702 0.0226 -1.0000 -1.0000 1138867 1580173911.40 151.4646 60.0032 32.0000 1.9918 1.9923 418.7949 418.9458 0.0226 -1.0000 -1.0000 1138945 1580173911.50 151.4646 60.0032 32.0000 1.9919 1.9925 418.7161 418.8663 0.0225 -1.0000 -1.0000 1139008 1580173911.60 151.4646 60.0032 32.0000 1.9915 1.9921 418.7734 418.9239 0.0226 -1.0000 -1.0000 1139539 1580173911.70 151.4646 60.0032 32.0000 1.9917 1.9923 418.9036 419.0544 0.0225 -1.0000 -1.0000 1139617 1580173911.80 151.4567 60.0032 32.0000 1.9919 1.9924 418.9066 419.0575 0.0227 -1.0000 -1.0000 1139680 1580173911.90 151.4567 60.0032 32.0000 1.9922 1.9928 418.7720 418.9236 0.0227 -1.0000 -1.0000 1139742 1580173912.00 151.4567 60.0032 32.0000 1.9919 1.9925 418.6275 418.7783 0.0226 -1.0000 -1.0000 1139805 1580173912.10 151.4567 60.0032 32.0000 1.9923 1.9928 418.6701 418.8204 0.0226 -1.0000 -1.0000 1139992 1580173912.20 151.4567 60.0032 32.0000 1.9923 1.9929 418.7112 418.8625 0.0227 -1.0000 -1.0000 1140055 1580173912.30 151.4567 60.0032 32.0000 1.9920 1.9926 418.9388 419.0896 0.0225 -1.0000 -1.0000 1140117 1580173912.40 151.4620 60.0032 32.0000 1.9912 1.9918 418.8318 418.9813 0.0224 -1.0000 -1.0000 1140180 1580173912.50 151.4620 60.0032 32.0000 1.9908 1.9914 418.7893 418.9397 0.0226 -1.0000 -1.0000 1140258 1580173912.60 151.4620 60.0032 32.0000 1.9917 1.9923 418.7432 418.8939 0.0226 -1.0000 -1.0000 1140508 1580173912.70 151.4620 60.0032 32.0000 1.9923 1.9929 418.7284 418.8792 0.0226 -1.0000 -1.0000 1140570 1580173912.80 151.4620 60.0032 32.0000 1.9919 1.9925 418.7790 418.9300 0.0226 -1.0000 -1.0000 1140633 1580173912.90 151.4554 60.0032 32.0000 1.9911 1.9916 418.8683 419.0192 0.0226 -1.0000 -1.0000 1140695 1580173913.00 151.4554 60.0032 32.0000 1.9911 1.9917 418.9066 419.0563 0.0224 -1.0000 -1.0000 1140758 1580173913.10 151.4554 60.0032 32.0000 1.9923 1.9929 418.7578 418.9088 0.0226 -1.0000 -1.0000 1141008 1580173913.20 151.4554 60.0032 32.0000 1.9929 1.9935 418.7155 418.8664 0.0226 -1.0000 -1.0000 1141070 1580173913.30 151.4554 60.0032 32.0000 1.9927 1.9933 418.6397 418.7900 0.0225 -1.0000 -1.0000 1141133 1580173913.40 151.4570 60.0032 32.0000 1.9919 1.9925 418.7552 418.9056 0.0226 -1.0000 -1.0000 1141195 1580173913.50 151.4587 60.0032 32.0000 1.9915 1.9921 418.9226 419.0729 0.0224 -1.0000 -1.0000 1141258 1580173913.60 151.4587 60.0032 32.0000 1.9918 1.9924 418.9564 419.1071 0.0226 -1.0000 -1.0000 1142101 1580173913.70 151.4587 60.0032 32.0000 1.9921 1.9927 418.7572 418.9084 0.0226 -1.0000 -1.0000 1142180 1580173913.80 151.4587 60.0032 32.0000 1.9917 1.9923 418.6811 418.8319 0.0226 -1.0000 -1.0000 1142242 1580173913.90 151.4587 60.0032 32.0000 1.9911 1.9917 418.7730 418.9242 0.0226 -1.0000 -1.0000 1142305 1580173914.00 151.4520 60.0032 32.0000 1.9918 1.9924 418.8303 418.9807 0.0226 -1.0000 -1.0000 1142383 1580173914.10 151.4520 60.0032 32.0000 1.9917 1.9923 418.7734 418.9240 0.0225 -1.0000 -1.0000 1142445 1580173914.20 151.4520 60.0032 32.0000 1.9929 1.9935 418.8034 418.9541 0.0226 -1.0000 -1.0000 1142508 1580173914.30 151.4520 60.0032 32.0000 1.9919 1.9925 418.6678 418.8180 0.0225 -1.0000 -1.0000 1142586 1580173914.40 151.4520 60.0032 32.0000 1.9921 1.9927 418.6989 418.8500 0.0227 -1.0000 -1.0000 1142648 1580173914.50 151.4520 60.0032 32.0000 1.9915 1.9921 418.7759 418.9268 0.0227 -1.0000 -1.0000 1142711 1580173914.60 151.4565 60.0029 32.0000 1.9910 1.9916 418.8901 419.0420 0.0227 -1.0000 -1.0000 1142773 1580173914.70 151.4565 60.0029 32.0000 1.9916 1.9922 418.8412 418.9916 0.0225 -1.0000 -1.0000 1142836 1580173914.80 151.4565 60.0029 32.0000 1.9911 1.9917 418.8442 418.9955 0.0227 -1.0000 -1.0000 1142898 1580173914.90 151.4565 60.0029 32.0000 1.9922 1.9927 418.6226 418.7742 0.0227 -1.0000 -1.0000 1142976 1580173915.00 151.4565 60.0029 32.0000 1.9918 1.9924 418.5822 418.7334 0.0226 -1.0000 -1.0000 1143055 1580173915.10 151.4565 60.0029 32.0000 1.9913 1.9918 418.7500 418.9008 0.0226 -1.0000 -1.0000 1143133 1580173915.20 151.4958 60.0029 32.0000 1.9909 1.9915 418.8931 419.0438 0.0226 -1.0000 -1.0000 1143195 1580173915.30 151.4958 60.0029 32.0000 1.9907 1.9913 418.8596 419.0100 0.0225 -1.0000 -1.0000 1143258 1580173915.40 151.4958 60.0029 32.0000 1.9920 1.9926 418.7230 418.8744 0.0227 -1.0000 -1.0000 1143320 1580173915.50 151.4958 60.0029 32.0000 1.9918 1.9924 418.6879 418.8384 0.0225 -1.0000 -1.0000 1143383 1580173915.60 151.4958 60.0029 32.0000 1.9921 1.9927 418.7085 418.8593 0.0226 -1.0000 -1.0000 1143446 1580173915.70 151.4958 60.0029 32.0000 1.9915 1.9921 418.6977 418.8486 0.0227 -1.0000 -1.0000 1143524 1580173915.80 151.4958 60.0029 32.0000 1.9912 1.9918 418.8610 419.0125 0.0227 -1.0000 -1.0000 1143586 1580173915.90 151.4958 60.0029 32.0000 1.9911 1.9917 418.9223 419.0731 0.0226 -1.0000 -1.0000 1143648 1580173916.00 151.4958 60.0029 32.0000 1.9920 1.9926 418.6427 418.7936 0.0226 -1.0000 -1.0000 1143727 1580173916.10 151.4958 60.0029 32.0000 1.9920 1.9926 418.6569 418.8076 0.0225 -1.0000 -1.0000 1143789 1580173916.20 151.4958 60.0029 32.0000 1.9917 1.9922 418.6959 418.8473 0.0227 -1.0000 -1.0000 1143851 1580173916.30 151.4962 60.0029 32.0000 1.9910 1.9916 418.8017 418.9529 0.0226 -1.0000 -1.0000 1143930 1580173916.40 151.4962 60.0029 32.0000 1.9914 1.9919 418.8629 419.0129 0.0224 -1.0000 -1.0000 1143992 1580173916.50 151.4962 60.0029 32.0000 1.9909 1.9915 418.7863 418.9373 0.0227 -1.0000 -1.0000 1144055 1580173916.60 151.4962 60.0029 32.0000 1.9919 1.9925 418.6632 418.8141 0.0227 -1.0000 -1.0000 1144117 1580173916.70 151.4962 60.0029 32.0000 1.9921 1.9927 418.6443 418.7954 0.0226 -1.0000 -1.0000 1144555 1580173916.80 151.4962 60.0029 32.0000 1.9917 1.9923 418.6645 418.8152 0.0226 -1.0000 -1.0000 1144617 1580173916.90 151.5474 60.0029 32.0000 1.9915 1.9921 418.7794 418.9300 0.0226 -1.0000 -1.0000 1144695 1580173917.00 151.5474 60.0029 32.0000 1.9911 1.9917 418.9280 419.0784 0.0225 -1.0000 -1.0000 1144758 1580173917.10 151.5474 60.0029 32.0000 1.9918 1.9924 418.6847 418.8355 0.0226 -1.0000 -1.0000 1144820 1580173917.20 151.5474 60.0029 32.0000 1.9921 1.9926 418.6362 418.7876 0.0227 -1.0000 -1.0000 1145055 1580173917.30 151.5474 60.0029 32.0000 1.9917 1.9923 418.6180 418.7686 0.0226 -1.0000 -1.0000 1145117 1580173917.40 151.5771 60.0029 32.0000 1.9913 1.9919 418.8351 418.9857 0.0226 -1.0000 -1.0000 1145195 1580173917.50 151.5842 60.0029 32.0000 1.9905 1.9910 418.8736 419.0244 0.0226 -1.0000 -1.0000 1145258 1580173917.60 151.5842 60.0029 32.0000 1.9908 1.9914 418.8488 419.0004 0.0227 -1.0000 -1.0000 1145320 1580173917.70 151.5842 60.0029 32.0000 1.9919 1.9925 418.8777 419.0286 0.0226 -1.0000 -1.0000 1145508 1580173917.80 151.5842 60.0029 32.0000 1.9924 1.9930 418.7574 418.9075 0.0225 -1.0000 -1.0000 1145570 1580173917.90 151.5842 60.0029 32.0000 1.9917 1.9923 418.6611 418.8118 0.0226 -1.0000 -1.0000 1145633 1580173918.00 151.4759 60.0029 32.0000 1.9909 1.9915 418.7734 418.9238 0.0225 -1.0000 -1.0000 1145711 1580173918.10 151.4759 60.0029 32.0000 1.9914 1.9920 418.8519 419.0020 0.0225 -1.0000 -1.0000 1145773 1580173918.20 151.4759 60.0029 32.0000 1.9915 1.9921 418.7768 418.9277 0.0227 -1.0000 -1.0000 1146008 1580173918.30 151.4759 60.0029 32.0000 1.9926 1.9931 418.6703 418.8204 0.0224 -1.0000 -1.0000 1146070 1580173918.40 151.4759 60.0029 32.0000 1.9913 1.9919 418.6201 418.7710 0.0226 -1.0000 -1.0000 1146133 1580173918.50 151.4805 60.0029 32.0000 1.9918 1.9924 418.7450 418.8961 0.0226 -1.0000 -1.0000 1146195 1580173918.60 151.4805 60.0029 32.0000 1.9910 1.9916 418.9619 419.1122 0.0225 -1.0000 -1.0000 1146273 1580173918.70 151.4805 60.0029 32.0000 1.9916 1.9922 418.8078 418.9589 0.0226 -1.0000 -1.0000 1146336 1580173918.80 151.4805 60.0029 32.0000 1.9911 1.9917 418.8471 418.9990 0.0229 -1.0000 -1.0000 1146508 1580173918.90 151.4805 60.0029 32.0000 1.9918 1.9924 418.8093 418.9597 0.0225 -1.0000 -1.0000 1146586 1580173919.00 151.5008 60.0029 32.0000 1.9917 1.9923 418.6548 418.8056 0.0226 -1.0000 -1.0000 1146648 1580173919.10 151.5248 60.0029 32.0000 1.9909 1.9915 418.6598 418.8112 0.0228 -1.0000 -1.0000 1146727 1580173919.20 151.5248 60.0029 32.0000 1.9917 1.9923 418.7685 418.9191 0.0225 -1.0000 -1.0000 1146789 1580173919.30 151.5248 60.0029 32.0000 1.9914 1.9920 418.9466 419.0964 0.0225 -1.0000 -1.0000 1147226 1580173919.40 151.5248 60.0029 32.0000 1.9924 1.9930 418.6898 418.8407 0.0226 -1.0000 -1.0000 1147305 1580173919.50 151.5248 60.0029 32.0000 1.9923 1.9929 418.8101 418.9601 0.0224 -1.0000 -1.0000 1147367 1580173919.60 151.4167 60.0022 32.0000 1.9907 1.9913 418.8219 418.9721 0.0225 -1.0000 -1.0000 1147430 1580173919.70 151.4167 60.0022 32.0000 1.9907 1.9912 418.9168 419.0670 0.0225 -1.0000 -1.0000 1147508 1580173919.80 151.4167 60.0022 32.0000 1.9909 1.9915 418.8545 419.0050 0.0225 -1.0000 -1.0000 1147789 1580173919.90 151.4167 60.0022 32.0000 1.9919 1.9925 418.7502 418.9005 0.0225 -1.0000 -1.0000 1147851 1580173920.00 151.4167 60.0022 32.0000 1.9922 1.9928 418.5957 418.7461 0.0226 -1.0000 -1.0000 1147914 1580173920.10 151.4167 60.0022 32.0000 1.9930 1.9936 418.7119 418.8631 0.0227 -1.0000 -1.0000 1147976 1580173920.20 151.4452 60.0022 32.0000 1.9925 1.9931 418.7517 418.9016 0.0225 -1.0000 -1.0000 1148039 1580173920.30 151.4452 60.0022 32.0000 1.9917 1.9923 418.8307 418.9818 0.0227 -1.0000 -1.0000 1148258 1580173920.40 151.4452 60.0022 32.0000 1.9922 1.9928 418.9468 419.0969 0.0225 -1.0000 -1.0000 1148320 1580173920.50 151.4452 60.0022 32.0000 1.9923 1.9929 418.6825 418.8333 0.0226 -1.0000 -1.0000 1148383 1580173920.60 151.4452 60.0022 32.0000 1.9919 1.9925 418.6432 418.7938 0.0226 -1.0000 -1.0000 1148445 1580173920.70 151.4764 60.0022 32.0000 1.9920 1.9926 418.7057 418.8560 0.0225 -1.0000 -1.0000 1148508 1580173920.80 151.4837 60.0022 32.0000 1.9917 1.9923 418.7792 418.9300 0.0226 -1.0000 -1.0000 1148742 1580173920.90 151.4837 60.0022 32.0000 1.9923 1.9929 418.8791 419.0290 0.0224 -1.0000 -1.0000 1148805 1580173921.00 151.4837 60.0022 32.0000 1.9916 1.9922 418.8265 418.9774 0.0226 -1.0000 -1.0000 1148867 1580173921.10 151.4837 60.0022 32.0000 1.9913 1.9919 418.8609 419.0111 0.0225 -1.0000 -1.0000 1148945 1580173921.20 151.4837 60.0022 32.0000 1.9921 1.9927 418.7343 418.8849 0.0226 -1.0000 -1.0000 1149008 1580173921.30 151.4360 60.0022 32.0000 1.9921 1.9927 418.5882 418.7387 0.0226 -1.0000 -1.0000 1149242 1580173921.40 151.4360 60.0022 32.0000 1.9923 1.9929 418.7083 418.8584 0.0225 -1.0000 -1.0000 1149320 1580173921.50 151.4360 60.0022 32.0000 1.9925 1.9930 418.6318 418.7816 0.0225 -1.0000 -1.0000 1149383 1580173921.60 151.4360 60.0022 32.0000 1.9922 1.9928 418.6868 418.8371 0.0226 -1.0000 -1.0000 1149445 1580173921.70 151.4360 60.0022 32.0000 1.9924 1.9930 418.6210 418.7719 0.0226 -1.0000 -1.0000 1149524 1580173921.80 151.5056 60.0022 32.0000 1.9927 1.9933 418.6072 418.7583 0.0226 -1.0000 -1.0000 1149586 1580173921.90 151.5056 60.0022 32.0000 1.9924 1.9929 418.7443 418.8947 0.0226 -1.0000 -1.0000 1149648 1580173922.00 151.5056 60.0022 32.0000 1.9916 1.9922 418.8096 418.9605 0.0226 -1.0000 -1.0000 1149711 1580173922.10 151.5056 60.0022 32.0000 1.9917 1.9923 418.9331 419.0841 0.0226 -1.0000 -1.0000 1149773 1580173922.20 151.5056 60.0022 32.0000 1.9915 1.9921 418.9676 419.1183 0.0226 -1.0000 -1.0000 1149836 1580173922.30 151.5056 60.0022 32.0000 1.9924 1.9930 418.8064 418.9576 0.0227 -1.0000 -1.0000 1150664 1580173922.40 151.5894 60.0022 32.0000 1.9925 1.9931 418.6810 418.8316 0.0226 -1.0000 -1.0000 1150727 1580173922.50 151.5894 60.0022 32.0000 1.9928 1.9934 418.6982 418.8498 0.0227 -1.0000 -1.0000 1150789 1580173922.60 151.5894 60.0022 32.0000 1.9930 1.9936 418.7312 418.8828 0.0227 -1.0000 -1.0000 1150867 1580173922.70 151.5894 60.0022 32.0000 1.9922 1.9927 418.9144 419.0641 0.0224 -1.0000 -1.0000 1150930 1580173922.80 151.5894 60.0022 32.0000 1.9923 1.9929 418.9833 419.1344 0.0226 -1.0000 -1.0000 1150992 1580173922.90 151.5894 60.0022 32.0000 1.9923 1.9929 418.9063 419.0569 0.0226 -1.0000 -1.0000 1151070 1580173923.00 151.5476 60.0022 32.0000 1.9923 1.9929 418.8058 418.9578 0.0227 -1.0000 -1.0000 1151133 1580173923.10 151.5476 60.0022 32.0000 1.9924 1.9930 418.6791 418.8298 0.0225 -1.0000 -1.0000 1151195 1580173923.20 151.5476 60.0022 32.0000 1.9921 1.9927 418.7669 418.9172 0.0226 -1.0000 -1.0000 1151258 1580173923.30 151.5476 60.0022 32.0000 1.9922 1.9927 418.7407 418.8915 0.0226 -1.0000 -1.0000 1151320 1580173923.40 151.5476 60.0022 32.0000 1.9916 1.9922 418.8982 419.0490 0.0226 -1.0000 -1.0000 1151398 1580173923.50 151.5346 60.0022 32.0000 1.9922 1.9928 418.8572 419.0078 0.0226 -1.0000 -1.0000 1151461 1580173923.60 151.5345 60.0022 32.0000 1.9920 1.9926 418.8151 418.9652 0.0226 -1.0000 -1.0000 1151524 1580173923.70 151.5345 60.0022 32.0000 1.9918 1.9924 418.6311 418.7829 0.0227 -1.0000 -1.0000 1151601 1580173923.80 151.5345 60.0022 32.0000 1.9924 1.9930 418.8157 418.9666 0.0226 -1.0000 -1.0000 1151664 1580173923.90 151.5345 60.0022 32.0000 1.9912 1.9918 418.9292 419.0791 0.0225 -1.0000 -1.0000 1151727 1580173924.00 151.5345 60.0022 32.0000 1.9914 1.9920 418.8709 419.0219 0.0225 -1.0000 -1.0000 1151805 1580173924.10 151.5345 60.0022 32.0000 1.9920 1.9926 418.7666 418.9176 0.0228 -1.0000 -1.0000 1151867 1580173924.20 151.5345 60.0022 32.0000 1.9920 1.9926 418.6454 418.7958 0.0225 -1.0000 -1.0000 1151914 1580173924.30 151.5345 60.0022 32.0000 1.9922 1.9927 418.6933 418.8439 0.0226 -1.0000 -1.0000 1151992 1580173924.40 151.5345 60.0022 32.0000 1.9913 1.9919 418.8583 419.0094 0.0227 -1.0000 -1.0000 1152336 1580173924.50 151.5345 60.0022 32.0000 1.9912 1.9918 418.8331 418.9846 0.0226 -1.0000 -1.0000 1152398 1580173924.60 151.5320 60.0025 32.0000 1.9909 1.9915 418.8566 419.0073 0.0226 -1.0000 -1.0000 1152476 1580173924.70 151.5320 60.0025 32.0000 1.9916 1.9922 418.7282 418.8794 0.0226 -1.0000 -1.0000 1152539 1580173924.80 151.5320 60.0025 32.0000 1.9921 1.9927 418.6583 418.8089 0.0226 -1.0000 -1.0000 1152601 1580173924.90 151.5320 60.0025 32.0000 1.9925 1.9931 418.6741 418.8249 0.0225 -1.0000 -1.0000 1152836 1580173925.00 151.5320 60.0025 32.0000 1.9914 1.9920 418.7909 418.9409 0.0225 -1.0000 -1.0000 1152898 1580173925.10 151.5320 60.0025 32.0000 1.9920 1.9926 418.8035 418.9549 0.0227 -1.0000 -1.0000 1152961 1580173925.20 151.4916 60.0025 32.0000 1.9925 1.9931 418.6771 418.8278 0.0226 -1.0000 -1.0000 1153039 1580173925.30 151.4916 60.0025 32.0000 1.9921 1.9927 418.6868 418.8368 0.0224 -1.0000 -1.0000 1153101 1580173925.40 151.4916 60.0025 32.0000 1.9915 1.9920 418.7333 418.8838 0.0226 -1.0000 -1.0000 1154086 1580173925.50 151.4916 60.0025 32.0000 1.9916 1.9922 418.9161 419.0670 0.0226 -1.0000 -1.0000 1154148 1580173925.60 151.4916 60.0025 32.0000 1.9910 1.9916 418.8983 419.0489 0.0226 -1.0000 -1.0000 1154211 1580173925.70 151.4916 60.0025 32.0000 1.9916 1.9922 418.7676 418.9184 0.0226 -1.0000 -1.0000 1154289 1580173925.80 151.5173 60.0025 32.0000 1.9921 1.9927 418.7228 418.8736 0.0226 -1.0000 -1.0000 1154351 1580173925.90 151.5173 60.0025 32.0000 1.9920 1.9926 418.6773 418.8285 0.0227 -1.0000 -1.0000 1154414 1580173926.00 151.5173 60.0025 32.0000 1.9919 1.9925 418.6886 418.8400 0.0227 -1.0000 -1.0000 1154492 1580173926.10 151.5173 60.0025 32.0000 1.9916 1.9922 418.7917 418.9431 0.0226 -1.0000 -1.0000 1154570 1580173926.20 151.5173 60.0025 32.0000 1.9922 1.9927 418.8631 419.0138 0.0226 -1.0000 -1.0000 1154633 1580173926.30 151.5093 60.0025 32.0000 1.9921 1.9927 418.8634 419.0132 0.0225 -1.0000 -1.0000 1154695 1580173926.40 151.4928 60.0025 32.0000 1.9924 1.9930 418.6549 418.8058 0.0226 -1.0000 -1.0000 1154758 1580173926.50 151.4928 60.0025 32.0000 1.9923 1.9929 418.6567 418.8074 0.0226 -1.0000 -1.0000 1154836 1580173926.60 151.4928 60.0025 32.0000 1.9925 1.9931 418.6261 418.7762 0.0225 -1.0000 -1.0000 1154898 1580173926.70 151.4928 60.0025 32.0000 1.9922 1.9927 418.7142 418.8644 0.0225 -1.0000 -1.0000 1154961 1580173926.80 151.4928 60.0025 32.0000 1.9915 1.9921 418.7481 418.8985 0.0226 -1.0000 -1.0000 1155023 1580173926.90 151.4928 60.0025 32.0000 1.9914 1.9920 418.8528 419.0042 0.0226 -1.0000 -1.0000 1155101 1580173927.00 151.4874 60.0025 32.0000 1.9925 1.9931 418.7937 418.9449 0.0227 -1.0000 -1.0000 1155164 1580173927.10 151.4874 60.0025 32.0000 1.9924 1.9930 418.7176 418.8679 0.0225 -1.0000 -1.0000 1155242 1580173927.20 151.4874 60.0025 32.0000 1.9924 1.9930 418.7030 418.8533 0.0225 -1.0000 -1.0000 1155305 1580173927.30 151.4874 60.0025 32.0000 1.9911 1.9917 418.7967 418.9474 0.0226 -1.0000 -1.0000 1155367 1580173927.40 151.4874 60.0025 32.0000 1.9905 1.9911 418.8802 419.0321 0.0227 -1.0000 -1.0000 1155430 1580173927.50 151.4874 60.0025 32.0000 1.9916 1.9922 418.8091 418.9596 0.0226 -1.0000 -1.0000 1155492 1580173927.60 151.4874 60.0025 32.0000 1.9924 1.9930 418.7272 418.8786 0.0227 -1.0000 -1.0000 1155601 1580173927.70 151.4874 60.0025 32.0000 1.9924 1.9930 418.5872 418.7365 0.0224 -1.0000 -1.0000 1155680 1580173927.80 151.4874 60.0025 32.0000 1.9926 1.9932 418.6342 418.7847 0.0226 -1.0000 -1.0000 1155742 1580173927.90 151.4874 60.0025 32.0000 1.9918 1.9924 418.8490 418.9999 0.0226 -1.0000 -1.0000 1155805 1580173928.00 151.4874 60.0025 32.0000 1.9915 1.9921 418.8623 419.0125 0.0225 -1.0000 -1.0000 1155867 1580173928.10 151.4874 60.0025 32.0000 1.9911 1.9916 418.8515 419.0014 0.0224 -1.0000 -1.0000 1155930 1580173928.20 151.4874 60.0025 32.0000 1.9924 1.9930 418.8149 418.9645 0.0224 -1.0000 -1.0000 1155992 1580173928.30 151.4874 60.0025 32.0000 1.9917 1.9923 418.7610 418.9118 0.0226 -1.0000 -1.0000 1156070 1580173928.40 151.4699 60.0025 32.0000 1.9917 1.9923 418.7780 418.9291 0.0226 -1.0000 -1.0000 1156133 1580173928.50 151.4607 60.0025 32.0000 1.9915 1.9921 418.8813 419.0317 0.0225 -1.0000 -1.0000 1156320 1580173928.60 151.4607 60.0025 32.0000 1.9922 1.9928 418.9024 419.0534 0.0227 -1.0000 -1.0000 1156398 1580173928.70 151.4607 60.0025 32.0000 1.9928 1.9934 418.7485 418.8996 0.0226 -1.0000 -1.0000 1156461 1580173928.80 151.4607 60.0025 32.0000 1.9924 1.9930 418.7135 418.8645 0.0227 -1.0000 -1.0000 1156523 1580173928.90 151.4607 60.0025 32.0000 1.9923 1.9929 418.6395 418.7912 0.0227 -1.0000 -1.0000 1156601 1580173929.00 151.4607 60.0025 32.0000 1.9920 1.9926 418.6563 418.8069 0.0226 -1.0000 -1.0000 1157055 1580173929.10 151.4607 60.0025 32.0000 1.9918 1.9923 418.8235 418.9746 0.0226 -1.0000 -1.0000 1157117 1580173929.20 151.4607 60.0025 32.0000 1.9918 1.9924 418.8575 419.0079 0.0225 -1.0000 -1.0000 1157180 1580173929.30 151.4771 60.0025 32.0000 1.9913 1.9919 418.7854 418.9362 0.0226 -1.0000 -1.0000 1157242 1580173929.40 151.4771 60.0025 32.0000 1.9920 1.9926 418.7028 418.8533 0.0225 -1.0000 -1.0000 1157320 1580173929.50 151.4972 60.0025 32.0000 1.9921 1.9927 418.7190 418.8703 0.0226 -1.0000 -1.0000 1157508 1580173929.60 151.4972 60.0025 32.0000 1.9926 1.9932 418.7186 418.8690 0.0225 -1.0000 -1.0000 1157570 1580173929.70 151.4972 60.0025 32.0000 1.9919 1.9925 418.8057 418.9561 0.0226 -1.0000 -1.0000 1157648 1580173929.80 151.5225 60.0029 32.0000 1.9919 1.9925 418.6975 418.8487 0.0226 -1.0000 -1.0000 1157711 1580173929.90 151.5525 60.0033 32.0000 1.9913 1.9919 418.6203 418.7707 0.0226 -1.0000 -1.0000 1157773 1580173930.00 151.5525 60.0033 32.0000 1.9920 1.9925 418.6002 418.7504 0.0225 -1.0000 -1.0000 1158055 1580173930.10 151.5525 60.0033 32.0000 1.9917 1.9923 418.6768 418.8269 0.0225 -1.0000 -1.0000 1158117 1580173930.20 151.5525 60.0033 32.0000 1.9921 1.9927 418.8603 419.0110 0.0226 -1.0000 -1.0000 1158180 1580173930.30 151.5525 60.0033 32.0000 1.9911 1.9917 418.8763 419.0266 0.0225 -1.0000 -1.0000 1158258 1580173930.40 151.5525 60.0033 32.0000 1.9911 1.9917 418.7748 418.9247 0.0224 -1.0000 -1.0000 1158320 1580173930.50 151.5525 60.0033 32.0000 1.9917 1.9923 418.6782 418.8282 0.0225 -1.0000 -1.0000 1158383 1580173930.60 151.5576 60.0033 32.0000 1.9922 1.9928 418.6808 418.8330 0.0228 -1.0000 -1.0000 1158539 1580173930.70 151.5751 60.0033 32.0000 1.9918 1.9924 418.7156 418.8664 0.0226 -1.0000 -1.0000 1158601 1580173930.80 151.5751 60.0033 32.0000 1.9917 1.9923 418.8391 418.9894 0.0225 -1.0000 -1.0000 1158664 1580173930.90 151.5751 60.0033 32.0000 1.9912 1.9918 418.8200 418.9697 0.0224 -1.0000 -1.0000 1158742 1580173931.00 151.5751 60.0033 32.0000 1.9919 1.9925 418.6643 418.8148 0.0226 -1.0000 -1.0000 1158805 1580173931.10 151.5810 60.0033 32.0000 1.9917 1.9923 418.5960 418.7472 0.0226 -1.0000 -1.0000 1158883 1580173931.20 151.5810 60.0033 32.0000 1.9926 1.9932 418.5384 418.6885 0.0226 -1.0000 -1.0000 1158945 1580173931.30 151.5810 60.0033 32.0000 1.9918 1.9924 418.7039 418.8549 0.0226 -1.0000 -1.0000 1159008 1580173931.40 151.5810 60.0033 32.0000 1.9914 1.9920 418.8420 418.9930 0.0227 -1.0000 -1.0000 1159086 1580173931.50 151.5810 60.0033 32.0000 1.9907 1.9913 418.8905 419.0404 0.0225 -1.0000 -1.0000 1159148 1580173931.60 151.5415 60.0033 32.0000 1.9906 1.9912 418.6964 418.8473 0.0226 -1.0000 -1.0000 1159226 1580173931.70 151.5165 60.0033 32.0000 1.9911 1.9917 418.6452 418.7961 0.0227 -1.0000 -1.0000 1159289 1580173931.80 151.5165 60.0033 32.0000 1.9919 1.9925 418.7233 418.8732 0.0225 -1.0000 -1.0000 1159351 1580173931.90 151.5165 60.0033 32.0000 1.9906 1.9912 418.6867 418.8375 0.0226 -1.0000 -1.0000 1159414 1580173932.00 151.5165 60.0033 32.0000 1.9915 1.9921 418.7946 418.9451 0.0226 -1.0000 -1.0000 1159492 1580173932.10 151.5165 60.0033 32.0000 1.9920 1.9926 418.6781 418.8286 0.0225 -1.0000 -1.0000 1200430 1580173932.20 151.4970 60.0033 32.0000 1.9924 1.9930 418.5797 418.7300 0.0225 -1.0000 -1.0000 1200492 1580173932.30 151.4970 60.0033 32.0000 1.9925 1.9931 418.6289 418.7805 0.0228 -1.0000 -1.0000 1200570 1580173932.40 151.4970 60.0033 32.0000 1.9918 1.9924 418.7506 418.9014 0.0226 -1.0000 -1.0000 1200633 1580173932.50 151.4970 60.0033 32.0000 1.9905 1.9911 418.8064 418.9572 0.0226 -1.0000 -1.0000 1200695 1580173932.60 151.4970 60.0033 32.0000 1.9912 1.9918 418.7495 418.9002 0.0226 -1.0000 -1.0000 1200773 1580173932.70 151.4970 60.0033 32.0000 1.9912 1.9918 418.7888 418.9395 0.0225 -1.0000 -1.0000 1200836 1580173932.80 151.4871 60.0033 32.0000 1.9916 1.9922 418.5386 418.6882 0.0225 -1.0000 -1.0000 1200898 1580173932.90 151.4871 60.0033 32.0000 1.9913 1.9919 418.7590 418.9100 0.0226 -1.0000 -1.0000 1200976 1580173933.00 151.4871 60.0033 32.0000 1.9906 1.9912 418.7637 418.9143 0.0225 -1.0000 -1.0000 1201039 1580173933.10 151.4871 60.0033 32.0000 1.9909 1.9915 418.7107 418.8613 0.0224 -1.0000 -1.0000 1201117 1580173933.20 151.4871 60.0033 32.0000 1.9919 1.9924 418.6543 418.8053 0.0227 -1.0000 -1.0000 1201180 1580173933.30 151.4849 60.0033 32.0000 1.9914 1.9920 418.5997 418.7497 0.0224 -1.0000 -1.0000 1201242 1580173933.40 151.4653 60.0033 32.0000 1.9913 1.9919 418.6072 418.7576 0.0225 -1.0000 -1.0000 1201320 1580173933.50 151.4653 60.0033 32.0000 1.9912 1.9918 418.7405 418.8913 0.0226 -1.0000 -1.0000 1201383 1580173933.60 151.4653 60.0033 32.0000 1.9915 1.9921 418.8468 418.9972 0.0225 -1.0000 -1.0000 1201445 1580173933.70 151.4653 60.0033 32.0000 1.9916 1.9922 418.8635 419.0147 0.0226 -1.0000 -1.0000 1201523 1580173933.80 151.4653 60.0033 32.0000 1.9916 1.9922 418.8900 419.0406 0.0226 -1.0000 -1.0000 1201586 1580173933.90 151.4653 60.0033 32.0000 1.9916 1.9922 418.5984 418.7482 0.0225 -1.0000 -1.0000 1201633 1580173934.00 151.4653 60.0033 32.0000 1.9912 1.9918 418.5739 418.7258 0.0226 -1.0000 -1.0000 1201711 1580173934.10 151.4653 60.0033 32.0000 1.9918 1.9923 418.6522 418.8024 0.0226 -1.0000 -1.0000 1201773 1580173934.20 151.4653 60.0033 32.0000 1.9913 1.9919 418.8627 419.0125 0.0225 -1.0000 -1.0000 1202508 1580173934.30 151.4653 60.0033 32.0000 1.9911 1.9917 418.8827 419.0332 0.0225 -1.0000 -1.0000 1202586 1580173934.40 151.4787 60.0033 32.0000 1.9922 1.9928 418.8214 418.9715 0.0225 -1.0000 -1.0000 1202648 1580173934.50 151.4888 60.0033 32.0000 1.9912 1.9918 418.6790 418.8295 0.0226 -1.0000 -1.0000 1202711 1580173934.60 151.4888 60.0033 32.0000 1.9916 1.9922 418.6581 418.8083 0.0225 -1.0000 -1.0000 1202773 1580173934.70 151.4888 60.0033 32.0000 1.9915 1.9921 418.7311 418.8818 0.0227 -1.0000 -1.0000 1202836 1580173934.80 151.4888 60.0033 32.0000 1.9910 1.9916 418.8390 418.9881 0.0224 -1.0000 -1.0000 1202898 1580173934.90 151.4888 60.0033 32.0000 1.9911 1.9917 418.8643 419.0145 0.0225 -1.0000 -1.0000 1202992 1580173935.00 151.4616 60.0024 32.0000 1.9922 1.9928 418.6353 418.7851 0.0225 -1.0000 -1.0000 1203086 1580173935.10 151.4616 60.0024 32.0000 1.9916 1.9922 418.6137 418.7647 0.0227 -1.0000 -1.0000 1203148 1580173935.20 151.4616 60.0024 32.0000 1.9910 1.9915 418.6480 418.7974 0.0225 -1.0000 -1.0000 1203242 1580173935.30 151.4616 60.0024 32.0000 1.9918 1.9924 418.8117 418.9621 0.0225 -1.0000 -1.0000 1203305 1580173935.40 151.4616 60.0024 32.0000 1.9919 1.9925 418.8236 418.9755 0.0228 -1.0000 -1.0000 1203383 1580173935.50 151.4616 60.0024 32.0000 1.9921 1.9927 418.7137 418.8645 0.0226 -1.0000 -1.0000 1203445 1580173935.60 151.4567 60.0024 32.0000 1.9931 1.9937 418.6352 418.7857 0.0225 -1.0000 -1.0000 1203523 1580173935.70 151.4567 60.0024 32.0000 1.9917 1.9923 418.7017 418.8521 0.0226 -1.0000 -1.0000 1203601 1580173935.80 151.4567 60.0024 32.0000 1.9911 1.9917 418.7871 418.9381 0.0227 -1.0000 -1.0000 1203664 1580173935.90 151.4567 60.0024 32.0000 1.9910 1.9916 418.7620 418.9128 0.0225 -1.0000 -1.0000 1203727 1580173936.00 151.4567 60.0024 32.0000 1.9902 1.9907 418.8918 419.0415 0.0225 -1.0000 -1.0000 1203805 1580173936.10 151.4567 60.0024 32.0000 1.9906 1.9912 418.7540 418.9049 0.0226 -1.0000 -1.0000 1203867 1580173936.20 151.4567 60.0024 32.0000 1.9924 1.9930 418.6167 418.7673 0.0226 -1.0000 -1.0000 1203930 1580173936.30 151.4567 60.0024 32.0000 1.9919 1.9925 418.6464 418.7967 0.0225 -1.0000 -1.0000 1204258 1580173936.40 151.4567 60.0024 32.0000 1.9919 1.9925 418.7610 418.9111 0.0225 -1.0000 -1.0000 1204320 1580173936.50 151.4567 60.0024 32.0000 1.9909 1.9915 418.8972 419.0476 0.0226 -1.0000 -1.0000 1204383 1580173936.60 151.4567 60.0024 32.0000 1.9914 1.9920 418.8948 419.0455 0.0225 -1.0000 -1.0000 1204461 1580173936.70 151.4588 60.0024 32.0000 1.9919 1.9925 418.7823 418.9322 0.0225 -1.0000 -1.0000 1204523 1580173936.80 151.4588 60.0024 32.0000 1.9921 1.9927 418.6553 418.8059 0.0226 -1.0000 -1.0000 1205008 1580173936.90 151.4588 60.0024 32.0000 1.9921 1.9927 418.6417 418.7930 0.0227 -1.0000 -1.0000 1205070 1580173937.00 151.4588 60.0024 32.0000 1.9911 1.9917 418.8116 418.9624 0.0225 -1.0000 -1.0000 1205133 1580173937.10 151.4588 60.0024 32.0000 1.9916 1.9922 418.7953 418.9452 0.0225 -1.0000 -1.0000 1205211 1580173937.20 151.4439 60.0024 32.0000 1.9922 1.9928 418.8524 419.0027 0.0225 -1.0000 -1.0000 1205273 1580173937.30 151.4298 60.0024 32.0000 1.9925 1.9931 418.6298 418.7805 0.0226 -1.0000 -1.0000 1205508 1580173937.40 151.4298 60.0024 32.0000 1.9911 1.9917 418.7479 418.8989 0.0226 -1.0000 -1.0000 1205586 1580173937.50 151.4298 60.0024 32.0000 1.9913 1.9918 418.8327 418.9830 0.0225 -1.0000 -1.0000 1205648 1580173937.60 151.4298 60.0024 32.0000 1.9917 1.9922 418.8704 419.0193 0.0224 -1.0000 -1.0000 1205711 1580173937.70 151.4298 60.0024 32.0000 1.9916 1.9922 418.7943 418.9443 0.0225 -1.0000 -1.0000 1205805 1580173937.80 151.4298 60.0024 32.0000 1.9918 1.9924 418.7251 418.8762 0.0227 -1.0000 -1.0000 1205867 1580173937.90 151.5165 60.0024 32.0000 1.9924 1.9930 418.6214 418.7713 0.0225 -1.0000 -1.0000 1205930 1580173938.00 151.5165 60.0024 32.0000 1.9914 1.9920 418.6981 418.8478 0.0224 -1.0000 -1.0000 1205992 1580173938.10 151.5165 60.0024 32.0000 1.9916 1.9922 418.7989 418.9491 0.0225 -1.0000 -1.0000 1206055 1580173938.20 151.5165 60.0024 32.0000 1.9913 1.9918 418.8714 419.0218 0.0225 -1.0000 -1.0000 1206117 1580173938.30 151.5165 60.0024 32.0000 1.9917 1.9923 418.8252 418.9757 0.0225 -1.0000 -1.0000 1206195 1580173938.40 151.5388 60.0024 32.0000 1.9929 1.9935 418.6569 418.8074 0.0226 -1.0000 -1.0000 1206258 1580173938.50 151.5388 60.0024 32.0000 1.9927 1.9933 418.6341 418.7843 0.0225 -1.0000 -1.0000 1206320 1580173938.60 151.5388 60.0024 32.0000 1.9918 1.9924 418.7341 418.8841 0.0225 -1.0000 -1.0000 1206398 1580173938.70 151.5388 60.0024 32.0000 1.9907 1.9913 418.7924 418.9434 0.0226 -1.0000 -1.0000 1206461 1580173938.80 151.5388 60.0024 32.0000 1.9915 1.9921 418.8873 419.0371 0.0224 -1.0000 -1.0000 1206789 1580173938.90 151.5349 60.0024 32.0000 1.9924 1.9929 418.8126 418.9631 0.0226 -1.0000 -1.0000 1206867 1580173939.00 151.5311 60.0024 32.0000 1.9924 1.9930 418.7005 418.8516 0.0225 -1.0000 -1.0000 1206930 1580173939.10 151.5311 60.0024 32.0000 1.9921 1.9927 418.6722 418.8213 0.0224 -1.0000 -1.0000 1206992 1580173939.20 151.5311 60.0024 32.0000 1.9922 1.9928 418.6947 418.8450 0.0225 -1.0000 -1.0000 1207070 1580173939.30 151.5311 60.0024 32.0000 1.9921 1.9927 418.8287 418.9797 0.0226 -1.0000 -1.0000 1207273 1580173939.40 151.5311 60.0024 32.0000 1.9913 1.9918 418.8700 419.0206 0.0225 -1.0000 -1.0000 1207351 1580173939.50 151.5384 60.0024 32.0000 1.9918 1.9924 418.7777 418.9275 0.0224 -1.0000 -1.0000 1207414 1580173939.60 151.5384 60.0024 32.0000 1.9920 1.9926 418.6433 418.7927 0.0224 -1.0000 -1.0000 1207476 1580173939.70 151.5384 60.0024 32.0000 1.9922 1.9928 418.5737 418.7243 0.0225 -1.0000 -1.0000 1207555 1580173939.80 151.5384 60.0024 32.0000 1.9918 1.9924 418.7475 418.8974 0.0225 -1.0000 -1.0000 1207601 1580173939.90 151.5384 60.0024 32.0000 1.9916 1.9922 418.9001 419.0519 0.0227 -1.0000 -1.0000 1207789 1580173940.00 151.5598 60.0027 32.0000 1.9910 1.9915 418.8779 419.0277 0.0224 -1.0000 -1.0000 1207867 1580173940.10 151.5598 60.0027 32.0000 1.9910 1.9916 418.8172 418.9677 0.0226 -1.0000 -1.0000 1207930 1580173940.20 151.5598 60.0027 32.0000 1.9923 1.9928 418.8245 418.9749 0.0226 -1.0000 -1.0000 1207992 1580173940.30 151.5598 60.0027 32.0000 1.9916 1.9922 418.6505 418.8012 0.0226 -1.0000 -1.0000 1208055 1580173940.40 151.5598 60.0027 32.0000 1.9920 1.9926 418.6102 418.7609 0.0226 -1.0000 -1.0000 1208117 1580173940.50 151.5598 60.0027 32.0000 1.9922 1.9928 418.6131 418.7635 0.0225 -1.0000 -1.0000 1208180 1580173940.60 151.5598 60.0027 32.0000 1.9913 1.9919 418.6628 418.8132 0.0226 -1.0000 -1.0000 1208258 1580173940.70 151.5552 60.0027 32.0000 1.9920 1.9926 418.5977 418.7484 0.0226 -1.0000 -1.0000 1208320 1580173940.80 151.5552 60.0027 32.0000 1.9922 1.9928 418.6588 418.8097 0.0226 -1.0000 -1.0000 1208383 1580173940.90 151.5552 60.0027 32.0000 1.9921 1.9927 418.6216 418.7717 0.0225 -1.0000 -1.0000 1208539 1580173941.00 151.5552 60.0027 32.0000 1.9910 1.9916 418.7604 418.9105 0.0225 -1.0000 -1.0000 1208601 1580173941.10 151.5552 60.0027 32.0000 1.9922 1.9928 418.7456 418.8966 0.0226 -1.0000 -1.0000 1208664 1580173941.20 151.5558 60.0027 32.0000 1.9922 1.9928 418.7520 418.9029 0.0226 -1.0000 -1.0000 1208726 1580173941.30 151.5679 60.0027 32.0000 1.9918 1.9924 418.6466 418.7970 0.0225 -1.0000 -1.0000 1208789 1580173941.40 151.5679 60.0027 32.0000 1.9924 1.9929 418.5948 418.7446 0.0225 -1.0000 -1.0000 1209289 1580173941.50 151.5679 60.0027 32.0000 1.9914 1.9920 418.6461 418.7961 0.0225 -1.0000 -1.0000 1209351 1580173941.60 151.5679 60.0027 32.0000 1.9919 1.9925 418.7785 418.9290 0.0226 -1.0000 -1.0000 1209414 1580173941.70 151.5679 60.0027 32.0000 1.9917 1.9923 418.8275 418.9777 0.0225 -1.0000 -1.0000 1209476 1580173941.80 151.5679 60.0027 32.0000 1.9921 1.9926 418.6346 418.7847 0.0225 -1.0000 -1.0000 1209539 1580173941.90 151.5679 60.0027 32.0000 1.9922 1.9928 418.6425 418.7927 0.0225 -1.0000 -1.0000 1209601 1580173942.00 151.5679 60.0027 32.0000 1.9927 1.9933 418.6183 418.7687 0.0225 -1.0000 -1.0000 1209680 1580173942.10 151.5679 60.0027 32.0000 1.9907 1.9913 418.8458 418.9959 0.0225 -1.0000 -1.0000 1209742 1580173942.20 151.5679 60.0027 32.0000 1.9917 1.9923 418.8837 419.0342 0.0226 -1.0000 -1.0000 1209805 1580173942.30 151.5679 60.0027 32.0000 1.9916 1.9922 418.8147 418.9649 0.0225 -1.0000 -1.0000 1209883 1580173942.40 151.5085 60.0027 32.0000 1.9919 1.9925 418.6998 418.8505 0.0226 -1.0000 -1.0000 1210539 1580173942.50 151.5085 60.0027 32.0000 1.9928 1.9934 418.6466 418.7966 0.0224 -1.0000 -1.0000 1210586 1580173942.60 151.5589 60.0027 32.0000 1.9923 1.9929 418.7110 418.8617 0.0226 -1.0000 -1.0000 1210664 1580173942.70 151.5589 60.0027 32.0000 1.9921 1.9927 418.8104 418.9607 0.0225 -1.0000 -1.0000 1210726 1580173942.80 151.5589 60.0027 32.0000 1.9913 1.9919 418.8782 419.0298 0.0227 -1.0000 -1.0000 1210789 1580173942.90 151.5589 60.0027 32.0000 1.9916 1.9922 418.6377 418.7883 0.0225 -1.0000 -1.0000 1210867 1580173943.00 151.5589 60.0027 32.0000 1.9919 1.9925 418.6075 418.7572 0.0225 -1.0000 -1.0000 1210930 1580173943.10 151.5589 60.0027 32.0000 1.9913 1.9918 418.5694 418.7201 0.0226 -1.0000 -1.0000 1211008 1580173943.20 151.5589 60.0027 32.0000 1.9912 1.9918 418.6916 418.8419 0.0225 -1.0000 -1.0000 1211055 1580173943.30 151.5589 60.0027 32.0000 1.9912 1.9917 418.8434 418.9941 0.0227 -1.0000 -1.0000 1211133 1580173943.40 151.5589 60.0027 32.0000 1.9909 1.9915 418.9001 419.0505 0.0225 -1.0000 -1.0000 1211195 1580173943.50 151.5589 60.0027 32.0000 1.9916 1.9922 418.7672 418.9179 0.0225 -1.0000 -1.0000 1211258 1580173943.60 151.4856 60.0027 32.0000 1.9930 1.9936 418.6835 418.8334 0.0225 -1.0000 -1.0000 1211320 1580173943.70 151.4856 60.0027 32.0000 1.9922 1.9928 418.5705 418.7212 0.0226 -1.0000 -1.0000 1211398 1580173943.80 151.4856 60.0027 32.0000 1.9918 1.9924 418.6775 418.8272 0.0225 -1.0000 -1.0000 1211461 1580173943.90 151.4856 60.0027 32.0000 1.9919 1.9925 418.7499 418.9005 0.0225 -1.0000 -1.0000 1211524 1580173944.00 151.4856 60.0027 32.0000 1.9916 1.9922 418.7396 418.8902 0.0226 -1.0000 -1.0000 1211601 1580173944.10 151.4831 60.0027 32.0000 1.9926 1.9932 418.6573 418.8073 0.0225 -1.0000 -1.0000 1211664 1580173944.20 151.4458 60.0027 32.0000 1.9922 1.9928 418.6531 418.8037 0.0226 -1.0000 -1.0000 1211727 1580173944.30 151.4458 60.0027 32.0000 1.9920 1.9926 418.6724 418.8230 0.0226 -1.0000 -1.0000 1211789 1580173944.40 151.4458 60.0027 32.0000 1.9917 1.9923 418.8655 419.0161 0.0226 -1.0000 -1.0000 1211851 1580173944.50 151.4458 60.0027 32.0000 1.9913 1.9919 418.8560 419.0069 0.0225 -1.0000 -1.0000 1212039 1580173944.60 151.4458 60.0027 32.0000 1.9922 1.9928 418.7410 418.8916 0.0226 -1.0000 -1.0000 1212117 1580173944.70 151.4458 60.0027 32.0000 1.9921 1.9927 418.7401 418.8897 0.0224 -1.0000 -1.0000 1212180 1580173944.80 151.4026 60.0025 32.0000 1.9917 1.9923 418.7130 418.8634 0.0226 -1.0000 -1.0000 1212242 1580173944.90 151.4026 60.0025 32.0000 1.9915 1.9920 418.8028 418.9534 0.0225 -1.0000 -1.0000 1212305 1580173945.00 151.4026 60.0025 32.0000 1.9911 1.9917 418.8999 419.0495 0.0225 -1.0000 -1.0000 1212570 1580173945.10 151.4026 60.0025 32.0000 1.9914 1.9920 418.8181 418.9683 0.0225 -1.0000 -1.0000 1212648 1580173945.20 151.4026 60.0025 32.0000 1.9924 1.9930 418.6291 418.7789 0.0224 -1.0000 -1.0000 1212711 1580173945.30 151.4026 60.0025 32.0000 1.9922 1.9928 418.6859 418.8362 0.0225 -1.0000 -1.0000 1212773 1580173945.40 151.4026 60.0025 32.0000 1.9924 1.9930 418.8584 419.0085 0.0225 -1.0000 -1.0000 1212836 1580173945.50 151.4026 60.0025 32.0000 1.9915 1.9921 418.9010 419.0514 0.0225 -1.0000 -1.0000 1213273 1580173945.60 151.4026 60.0025 32.0000 1.9918 1.9924 418.9367 419.0879 0.0226 -1.0000 -1.0000 1213336 1580173945.70 151.4026 60.0025 32.0000 1.9918 1.9924 418.7527 418.9022 0.0224 -1.0000 -1.0000 1213398 1580173945.80 151.4026 60.0025 32.0000 1.9918 1.9924 418.6291 418.7790 0.0225 -1.0000 -1.0000 1213461 1580173945.90 151.5028 60.0025 32.0000 1.9921 1.9927 418.8116 418.9631 0.0227 -1.0000 -1.0000 1213524 1580173946.00 151.5028 60.0025 32.0000 1.9917 1.9923 418.9002 419.0509 0.0226 -1.0000 -1.0000 1214039 1580173946.10 151.5028 60.0025 32.0000 1.9917 1.9923 418.8534 419.0040 0.0225 -1.0000 -1.0000 1214101 1580173946.20 151.4925 60.0025 32.0000 1.9918 1.9924 418.8372 418.9862 0.0224 -1.0000 -1.0000 1214180 1580173946.30 151.5180 60.0025 32.0000 1.9922 1.9928 418.7336 418.8839 0.0226 -1.0000 -1.0000 1214242 1580173946.40 151.5180 60.0025 32.0000 1.9924 1.9930 418.7218 418.8724 0.0225 -1.0000 -1.0000 1214305 1580173946.50 151.5180 60.0025 32.0000 1.9915 1.9921 418.7079 418.8571 0.0225 -1.0000 -1.0000 1214367 1580173946.60 151.5180 60.0025 32.0000 1.9912 1.9918 418.9192 419.0696 0.0225 -1.0000 -1.0000 1214445 1580173946.70 151.5438 60.0025 32.0000 1.9915 1.9921 418.8094 418.9603 0.0227 -1.0000 -1.0000 1214508 1580173946.80 151.5560 60.0025 32.0000 1.9921 1.9927 418.7779 418.9281 0.0225 -1.0000 -1.0000 1214570 1580173946.90 151.5560 60.0025 32.0000 1.9927 1.9933 418.6299 418.7802 0.0225 -1.0000 -1.0000 1214648 1580173947.00 151.5560 60.0025 32.0000 1.9921 1.9927 418.7486 418.8987 0.0225 -1.0000 -1.0000 1214711 1580173947.10 151.5395 60.0025 32.0000 1.9912 1.9918 418.8135 418.9641 0.0226 -1.0000 -1.0000 1214773 1580173947.20 151.4908 60.0025 32.0000 1.9902 1.9908 418.8779 419.0287 0.0225 -1.0000 -1.0000 1214836 1580173947.30 151.4908 60.0025 32.0000 1.9906 1.9912 418.9127 419.0627 0.0225 -1.0000 -1.0000 1214898 1580173947.40 151.4908 60.0025 32.0000 1.9919 1.9925 418.6524 418.8031 0.0227 -1.0000 -1.0000 1214976 1580173947.50 151.5135 60.0025 32.0000 1.9924 1.9930 418.7004 418.8513 0.0225 -1.0000 -1.0000 1215039 1580173947.60 151.5135 60.0025 32.0000 1.9915 1.9921 418.6848 418.8353 0.0226 -1.0000 -1.0000 1215273 1580173947.70 151.5247 60.0025 32.0000 1.9913 1.9918 418.8239 418.9742 0.0225 -1.0000 -1.0000 1215336 1580173947.80 151.5159 60.0025 32.0000 1.9905 1.9911 418.8809 419.0314 0.0226 -1.0000 -1.0000 1215398 1580173947.90 151.5159 60.0025 32.0000 1.9918 1.9924 418.7614 418.9113 0.0225 -1.0000 -1.0000 1215461 1580173948.00 151.5159 60.0025 32.0000 1.9916 1.9921 418.7121 418.8616 0.0224 -1.0000 -1.0000 1215539 1580173948.10 151.5159 60.0025 32.0000 1.9920 1.9925 418.6928 418.8426 0.0225 -1.0000 -1.0000 1216336 1580173948.20 151.5159 60.0025 32.0000 1.9915 1.9921 418.6606 418.8106 0.0225 -1.0000 -1.0000 1216398 1580173948.30 151.5159 60.0025 32.0000 1.9914 1.9920 418.7937 418.9446 0.0226 -1.0000 -1.0000 1216476 1580173948.40 151.5159 60.0025 32.0000 1.9911 1.9916 418.9038 419.0545 0.0226 -1.0000 -1.0000 1216539 1580173948.50 151.5159 60.0025 32.0000 1.9919 1.9924 418.6716 418.8222 0.0226 -1.0000 -1.0000 1216601 1580173948.60 151.5159 60.0025 32.0000 1.9923 1.9929 418.5317 418.6820 0.0225 -1.0000 -1.0000 1216680 1580173948.70 151.5159 60.0025 32.0000 1.9919 1.9925 418.5969 418.7459 0.0223 -1.0000 -1.0000 1216727 1580173948.80 151.5159 60.0025 32.0000 1.9917 1.9923 418.8494 418.9982 0.0224 -1.0000 -1.0000 1216805 1580173948.90 151.5159 60.0025 32.0000 1.9912 1.9918 418.8877 419.0388 0.0226 -1.0000 -1.0000 1216867 1580173949.00 151.5159 60.0025 32.0000 1.9914 1.9920 418.8828 419.0335 0.0226 -1.0000 -1.0000 1216930 1580173949.10 151.5159 60.0025 32.0000 1.9919 1.9925 418.7815 418.9325 0.0226 -1.0000 -1.0000 1217008 1580173949.20 151.5012 60.0025 32.0000 1.9925 1.9931 418.6916 418.8422 0.0226 -1.0000 -1.0000 1217070 1580173949.30 151.5012 60.0025 32.0000 1.9929 1.9935 418.5469 418.6977 0.0226 -1.0000 -1.0000 1217133 1580173949.40 151.5012 60.0025 32.0000 1.9921 1.9927 418.8139 418.9639 0.0224 -1.0000 -1.0000 1217211 1580173949.50 151.5012 60.0025 32.0000 1.9914 1.9920 418.8910 419.0414 0.0226 -1.0000 -1.0000 1217273 1580173949.60 151.5012 60.0025 32.0000 1.9912 1.9918 418.7683 418.9197 0.0227 -1.0000 -1.0000 1217336 1580173949.70 151.4876 60.0025 32.0000 1.9925 1.9931 418.7586 418.9090 0.0225 -1.0000 -1.0000 1217398 1580173949.80 151.4717 60.0026 32.0000 1.9929 1.9935 418.6666 418.8172 0.0227 -1.0000 -1.0000 1217461 1580173949.90 151.4717 60.0026 32.0000 1.9919 1.9925 418.7749 418.9260 0.0226 -1.0000 -1.0000 1217539 1580173950.00 151.4717 60.0026 32.0000 1.9916 1.9922 418.9538 419.1032 0.0224 -1.0000 -1.0000 1217617 1580173950.10 151.4717 60.0026 32.0000 1.9913 1.9919 418.8571 419.0077 0.0225 -1.0000 -1.0000 1217680 1580173950.20 151.4717 60.0026 32.0000 1.9913 1.9919 418.8469 418.9973 0.0225 -1.0000 -1.0000 1217773 1580173950.30 151.4717 60.0026 32.0000 1.9918 1.9924 418.6928 418.8429 0.0225 -1.0000 -1.0000 1217851 1580173950.40 151.4524 60.0026 32.0000 1.9928 1.9933 418.6415 418.7916 0.0224 -1.0000 -1.0000 1217914 1580173950.50 151.4524 60.0026 32.0000 1.9925 1.9931 418.6202 418.7711 0.0226 -1.0000 -1.0000 1217976 1580173950.60 151.4524 60.0026 32.0000 1.9934 1.9940 418.6277 418.7784 0.0226 -1.0000 -1.0000 1218039 1580173950.70 151.4524 60.0026 32.0000 1.9921 1.9927 418.7621 418.9131 0.0226 -1.0000 -1.0000 1218539 1580173950.80 151.4524 60.0026 32.0000 1.9923 1.9929 418.7999 418.9507 0.0226 -1.0000 -1.0000 1218601 1580173950.90 151.4459 60.0026 32.0000 1.9922 1.9927 418.7501 418.9007 0.0225 -1.0000 -1.0000 1218664 1580173951.00 151.4402 60.0026 32.0000 1.9925 1.9931 418.6415 418.7915 0.0225 -1.0000 -1.0000 1218727 1580173951.10 151.4402 60.0026 32.0000 1.9922 1.9928 418.7339 418.8847 0.0226 -1.0000 -1.0000 1218805 1580173951.20 151.4402 60.0026 32.0000 1.9922 1.9927 418.7561 418.9060 0.0225 -1.0000 -1.0000 1219086 1580173951.30 151.4402 60.0026 32.0000 1.9920 1.9926 418.8295 418.9797 0.0225 -1.0000 -1.0000 1219148 1580173951.40 151.4402 60.0026 32.0000 1.9918 1.9924 418.7778 418.9276 0.0225 -1.0000 -1.0000 1219211 1580173951.50 151.4801 60.0026 32.0000 1.9925 1.9931 418.5673 418.7181 0.0226 -1.0000 -1.0000 1219273 1580173951.60 151.4801 60.0026 32.0000 1.9921 1.9927 418.6659 418.8161 0.0225 -1.0000 -1.0000 1219336 1580173951.70 151.4801 60.0026 32.0000 1.9920 1.9926 418.7334 418.8843 0.0226 -1.0000 -1.0000 1219524 1580173951.80 151.4801 60.0026 32.0000 1.9919 1.9925 418.7782 418.9280 0.0225 -1.0000 -1.0000 1219586 1580173951.90 151.4801 60.0026 32.0000 1.9933 1.9939 418.7223 418.8728 0.0225 -1.0000 -1.0000 1219648 1580173952.00 151.4581 60.0026 32.0000 1.9921 1.9927 418.7037 418.8555 0.0227 -1.0000 -1.0000 1219742 1580173952.10 151.4581 60.0026 32.0000 1.9930 1.9936 418.6317 418.7812 0.0225 -1.0000 -1.0000 1219805 1580173952.20 151.4581 60.0026 32.0000 1.9921 1.9927 418.6444 418.7945 0.0225 -1.0000 -1.0000 1220039 1580173952.30 151.4581 60.0026 32.0000 1.9919 1.9924 418.8243 418.9744 0.0225 -1.0000 -1.0000 1220101 1580173952.40 151.4581 60.0026 32.0000 1.9910 1.9916 418.8388 418.9896 0.0225 -1.0000 -1.0000 1220164 1580173952.50 151.4581 60.0026 32.0000 1.9918 1.9924 418.8235 418.9734 0.0225 -1.0000 -1.0000 1220242 1580173952.60 151.4495 60.0026 32.0000 1.9925 1.9930 418.7171 418.8678 0.0226 -1.0000 -1.0000 1220305 1580173952.70 151.4495 60.0026 32.0000 1.9929 1.9935 418.6069 418.7575 0.0226 -1.0000 -1.0000 1220539 1580173952.80 151.4495 60.0026 32.0000 1.9924 1.9930 418.6555 418.8064 0.0226 -1.0000 -1.0000 1220601 1580173952.90 151.4495 60.0026 32.0000 1.9926 1.9932 418.6633 418.8142 0.0226 -1.0000 -1.0000 1220664 1580173953.00 151.4495 60.0026 32.0000 1.9919 1.9925 418.8298 418.9800 0.0225 -1.0000 -1.0000 1220727 1580173953.10 151.4922 60.0026 32.0000 1.9910 1.9916 418.7439 418.8941 0.0226 -1.0000 -1.0000 1220805 1580173953.20 151.4922 60.0026 32.0000 1.9920 1.9926 418.8605 419.0107 0.0225 -1.0000 -1.0000 1220867 1580173953.30 151.4922 60.0026 32.0000 1.9917 1.9923 418.6350 418.7859 0.0226 -1.0000 -1.0000 1221039 1580173953.40 151.4922 60.0026 32.0000 1.9920 1.9925 418.6344 418.7843 0.0225 -1.0000 -1.0000 1221117 1580173953.50 151.4922 60.0026 32.0000 1.9922 1.9927 418.6435 418.7937 0.0225 -1.0000 -1.0000 1221180 1580173953.60 151.4922 60.0026 32.0000 1.9916 1.9922 418.7296 418.8799 0.0226 -1.0000 -1.0000 1221242 1580173953.70 151.5091 60.0026 32.0000 1.9916 1.9922 418.8619 419.0121 0.0225 -1.0000 -1.0000 1221305 1580173953.80 151.5091 60.0026 32.0000 1.9914 1.9919 418.7676 418.9173 0.0225 -1.0000 -1.0000 1221539 1580173953.90 151.5091 60.0026 32.0000 1.9915 1.9921 418.6691 418.8190 0.0224 -1.0000 -1.0000 1221601 1580173954.00 151.5091 60.0026 32.0000 1.9921 1.9927 418.6769 418.8269 0.0225 -1.0000 -1.0000 1221664 1580173954.10 151.5091 60.0026 32.0000 1.9917 1.9923 418.7610 418.9107 0.0224 -1.0000 -1.0000 1221742 1580173954.20 151.4668 60.0026 32.0000 1.9913 1.9919 418.8093 418.9591 0.0225 -1.0000 -1.0000 1221805 1580173954.30 151.4668 60.0026 32.0000 1.9915 1.9921 418.8040 418.9537 0.0225 -1.0000 -1.0000 1222555 1580173954.40 151.4668 60.0026 32.0000 1.9920 1.9926 418.8324 418.9822 0.0224 -1.0000 -1.0000 1222633 1580173954.50 151.4668 60.0026 32.0000 1.9912 1.9918 418.6517 418.8016 0.0225 -1.0000 -1.0000 1222695 1580173954.60 151.4668 60.0026 32.0000 1.9923 1.9929 418.6620 418.8118 0.0225 -1.0000 -1.0000 1222773 1580173954.70 151.5265 60.0021 32.0000 1.9921 1.9927 418.5992 418.7495 0.0225 -1.0000 -1.0000 1222836 1580173954.80 151.5696 60.0017 32.0000 1.9922 1.9928 418.5595 418.7101 0.0226 -1.0000 -1.0000 1222898 1580173954.90 151.5696 60.0017 32.0000 1.9915 1.9921 418.7811 418.9310 0.0225 -1.0000 -1.0000 1222961 1580173955.00 151.5696 60.0017 32.0000 1.9915 1.9921 418.8830 419.0331 0.0224 -1.0000 -1.0000 1223023 1580173955.10 151.5696 60.0017 32.0000 1.9910 1.9915 418.8433 418.9936 0.0226 -1.0000 -1.0000 1223101 1580173955.20 151.5690 60.0017 32.0000 1.9919 1.9925 418.5651 418.7162 0.0226 -1.0000 -1.0000 1223164 1580173955.30 151.5533 60.0017 32.0000 1.9916 1.9921 418.5882 418.7381 0.0225 -1.0000 -1.0000 1223258 1580173955.40 151.5533 60.0017 32.0000 1.9913 1.9919 418.7434 418.8933 0.0225 -1.0000 -1.0000 1223336 1580173955.50 151.5533 60.0017 32.0000 1.9919 1.9925 418.8049 418.9548 0.0225 -1.0000 -1.0000 1223398 1580173955.60 151.5533 60.0017 32.0000 1.9915 1.9921 418.7759 418.9260 0.0225 -1.0000 -1.0000 1223461 1580173955.70 151.5533 60.0017 32.0000 1.9929 1.9935 418.5690 418.7192 0.0225 -1.0000 -1.0000 1223539 1580173955.80 151.5251 60.0017 32.0000 1.9920 1.9926 418.5615 418.7113 0.0225 -1.0000 -1.0000 1223742 1580173955.90 151.5251 60.0017 32.0000 1.9911 1.9917 418.7236 418.8739 0.0225 -1.0000 -1.0000 1223805 1580173956.00 151.5251 60.0017 32.0000 1.9911 1.9917 418.7936 418.9436 0.0225 -1.0000 -1.0000 1223883 1580173956.10 151.5251 60.0017 32.0000 1.9916 1.9921 418.7804 418.9308 0.0225 -1.0000 -1.0000 1223945 1580173956.20 151.5251 60.0017 32.0000 1.9922 1.9928 418.7464 418.8969 0.0225 -1.0000 -1.0000 1224008 1580173956.30 151.5251 60.0017 32.0000 1.9924 1.9929 418.6549 418.8051 0.0225 -1.0000 -1.0000 1224258 1580173956.40 151.5251 60.0017 32.0000 1.9917 1.9923 418.6720 418.8220 0.0225 -1.0000 -1.0000 1224320 1580173956.50 151.5251 60.0017 32.0000 1.9915 1.9921 418.7747 418.9256 0.0226 -1.0000 -1.0000 1224383 1580173956.60 151.5251 60.0017 32.0000 1.9912 1.9918 418.8007 418.9502 0.0223 -1.0000 -1.0000 1224461 1580173956.70 151.5251 60.0017 32.0000 1.9920 1.9926 418.7791 418.9287 0.0224 -1.0000 -1.0000 1224523 1580173956.80 151.5251 60.0017 32.0000 1.9923 1.9928 418.5404 418.6892 0.0224 -1.0000 -1.0000 1224586 1580173956.90 151.5303 60.0017 32.0000 1.9922 1.9928 418.6523 418.8018 0.0224 -1.0000 -1.0000 1224664 1580173957.00 151.5303 60.0017 32.0000 1.9923 1.9929 418.5102 418.6599 0.0225 -1.0000 -1.0000 1224727 1580173957.10 151.5303 60.0017 32.0000 1.9908 1.9913 418.7394 418.8900 0.0226 -1.0000 -1.0000 1224805 1580173957.20 151.5303 60.0017 32.0000 1.9912 1.9918 418.8187 418.9690 0.0225 -1.0000 -1.0000 1224867 1580173957.30 151.5303 60.0017 32.0000 1.9924 1.9930 418.8026 418.9528 0.0225 -1.0000 -1.0000 1224930 1580173957.40 151.5303 60.0017 32.0000 1.9924 1.9930 418.6692 418.8200 0.0226 -1.0000 -1.0000 1225008 1580173957.50 151.5056 60.0017 32.0000 1.9915 1.9921 418.8118 418.9625 0.0226 -1.0000 -1.0000 1225070 1580173957.60 151.5056 60.0017 32.0000 1.9917 1.9923 418.8430 418.9945 0.0227 -1.0000 -1.0000 1225133 1580173957.70 151.5056 60.0017 32.0000 1.9919 1.9925 418.7831 418.9348 0.0227 -1.0000 -1.0000 1225195 1580173957.80 151.5056 60.0017 32.0000 1.9917 1.9923 418.6010 418.7521 0.0227 -1.0000 -1.0000 1225258 1580173957.90 151.5056 60.0017 32.0000 1.9921 1.9927 418.6628 418.8131 0.0225 -1.0000 -1.0000 1225539 1580173958.00 151.4212 60.0017 32.0000 1.9921 1.9927 418.5840 418.7340 0.0225 -1.0000 -1.0000 1225617 1580173958.10 151.4212 60.0017 32.0000 1.9919 1.9925 418.7509 418.9004 0.0224 -1.0000 -1.0000 1225680 1580173958.20 151.4212 60.0017 32.0000 1.9913 1.9919 418.8130 418.9634 0.0226 -1.0000 -1.0000 1225742 1580173958.30 151.4212 60.0017 32.0000 1.9916 1.9922 418.7842 418.9348 0.0225 -1.0000 -1.0000 1225820 1580173958.40 151.4212 60.0017 32.0000 1.9915 1.9921 418.7686 418.9194 0.0226 -1.0000 -1.0000 1226242 1580173958.50 151.4271 60.0017 32.0000 1.9921 1.9927 418.7236 418.8742 0.0225 -1.0000 -1.0000 1226305 1580173958.60 151.4434 60.0017 32.0000 1.9919 1.9925 418.7633 418.9132 0.0225 -1.0000 -1.0000 1226383 1580173958.70 151.4434 60.0017 32.0000 1.9916 1.9922 418.8217 418.9720 0.0225 -1.0000 -1.0000 1226445 1580173958.80 151.4434 60.0017 32.0000 1.9911 1.9917 418.8618 419.0120 0.0225 -1.0000 -1.0000 1226508 1580173958.90 151.4434 60.0017 32.0000 1.9911 1.9917 418.8069 418.9571 0.0224 -1.0000 -1.0000 1226789 1580173959.00 151.4434 60.0017 32.0000 1.9920 1.9926 418.6981 418.8481 0.0225 -1.0000 -1.0000 1226851 1580173959.10 151.4480 60.0017 32.0000 1.9927 1.9933 418.5788 418.7280 0.0224 -1.0000 -1.0000 1226930 1580173959.20 151.4480 60.0017 32.0000 1.9920 1.9926 418.6501 418.8003 0.0225 -1.0000 -1.0000 1226992 1580173959.30 151.4480 60.0017 32.0000 1.9913 1.9919 418.7615 418.9122 0.0226 -1.0000 -1.0000 1227055 1580173959.40 151.4480 60.0017 32.0000 1.9916 1.9922 418.8434 418.9932 0.0225 -1.0000 -1.0000 1227305 1580173959.50 151.4480 60.0017 32.0000 1.9917 1.9923 418.8118 418.9624 0.0226 -1.0000 -1.0000 1227367 1580173959.60 151.5066 60.0016 32.0000 1.9925 1.9931 418.7619 418.9125 0.0225 -1.0000 -1.0000 1227430 1580173959.70 151.5341 60.0016 32.0000 1.9927 1.9932 418.7418 418.8916 0.0225 -1.0000 -1.0000 1227492 1580173959.80 151.5341 60.0016 32.0000 1.9925 1.9931 418.7678 418.9185 0.0226 -1.0000 -1.0000 1227555 1580173959.90 151.5341 60.0016 32.0000 1.9924 1.9930 418.8397 418.9907 0.0227 -1.0000 -1.0000 1227805 1580173960.00 151.5341 60.0016 32.0000 1.9921 1.9927 418.7369 418.8880 0.0226 -1.0000 -1.0000 1227883 1580173960.10 151.5341 60.0016 32.0000 1.9929 1.9935 418.6047 418.7555 0.0226 -1.0000 -1.0000 1227945 1580173960.20 151.5341 60.0016 32.0000 1.9925 1.9931 418.6095 418.7593 0.0224 -1.0000 -1.0000 1228008 1580173960.30 151.5341 60.0016 32.0000 1.9922 1.9928 418.6430 418.7931 0.0225 -1.0000 -1.0000 1228086 1580173960.40 151.4960 60.0016 32.0000 1.9915 1.9921 418.7411 418.8911 0.0224 -1.0000 -1.0000 1228273 1580173960.50 151.4960 60.0016 32.0000 1.9917 1.9923 418.7568 418.9068 0.0225 -1.0000 -1.0000 1228336 1580173960.60 151.4960 60.0016 32.0000 1.9916 1.9922 418.7555 418.9052 0.0225 -1.0000 -1.0000 1228414 1580173960.70 151.4960 60.0016 32.0000 1.9921 1.9927 418.7307 418.8810 0.0225 -1.0000 -1.0000 1228476 1580173960.80 151.4960 60.0016 32.0000 1.9925 1.9931 418.6393 418.7897 0.0226 -1.0000 -1.0000 1228539 1580173960.90 151.4978 60.0016 32.0000 1.9915 1.9920 418.6736 418.8242 0.0225 -1.0000 -1.0000 1228617 1580173961.00 151.5134 60.0016 32.0000 1.9917 1.9923 418.7384 418.8883 0.0225 -1.0000 -1.0000 1228789 1580173961.10 151.5134 60.0016 32.0000 1.9916 1.9922 418.7845 418.9351 0.0226 -1.0000 -1.0000 1228867 1580173961.20 151.5134 60.0016 32.0000 1.9920 1.9926 418.6696 418.8196 0.0225 -1.0000 -1.0000 1228914 1580173961.30 151.5134 60.0016 32.0000 1.9921 1.9927 418.6083 418.7584 0.0225 -1.0000 -1.0000 1228992 1580173961.40 151.5134 60.0016 32.0000 1.9927 1.9933 418.5863 418.7375 0.0227 -1.0000 -1.0000 1229055 1580173961.50 151.5226 60.0016 32.0000 1.9921 1.9927 418.5893 418.7400 0.0227 -1.0000 -1.0000 1229539 1580173961.60 151.5226 60.0016 32.0000 1.9921 1.9927 418.7121 418.8638 0.0227 -1.0000 -1.0000 1229601 1580173961.70 151.5226 60.0016 32.0000 1.9915 1.9921 418.7199 418.8701 0.0225 -1.0000 -1.0000 1229664 1580173961.80 151.5226 60.0016 32.0000 1.9904 1.9910 418.8084 418.9577 0.0224 -1.0000 -1.0000 1229742 1580173961.90 151.5226 60.0016 32.0000 1.9910 1.9916 418.5814 418.7318 0.0227 -1.0000 -1.0000 1229805 1580173962.00 151.5226 60.0016 32.0000 1.9920 1.9926 418.4541 418.6053 0.0227 -1.0000 -1.0000 1229883 1580173962.10 151.5519 60.0016 32.0000 1.9914 1.9920 418.6229 418.7735 0.0225 -1.0000 -1.0000 1229945 1580173962.20 151.5519 60.0016 32.0000 1.9906 1.9912 418.7248 418.8742 0.0224 -1.0000 -1.0000 1230008 1580173962.30 151.5519 60.0016 32.0000 1.9907 1.9913 418.6953 418.8447 0.0224 -1.0000 -1.0000 1230070 1580173962.40 151.5519 60.0016 32.0000 1.9912 1.9918 418.6105 418.7602 0.0224 -1.0000 -1.0000 1230133 1580173962.50 151.5519 60.0016 32.0000 1.9921 1.9927 418.5307 418.6802 0.0224 -1.0000 -1.0000 1230523 1580173962.60 151.5385 60.0016 32.0000 1.9919 1.9924 418.5701 418.7198 0.0225 -1.0000 -1.0000 1230586 1580173962.70 151.5385 60.0016 32.0000 1.9909 1.9914 418.7509 418.9015 0.0226 -1.0000 -1.0000 1230664 1580173962.80 151.5385 60.0016 32.0000 1.9910 1.9916 418.7638 418.9139 0.0224 -1.0000 -1.0000 1230726 1580173962.90 151.5385 60.0016 32.0000 1.9912 1.9918 418.8225 418.9733 0.0225 -1.0000 -1.0000 1230805 1580173963.00 151.5385 60.0016 32.0000 1.9915 1.9920 418.7629 418.9126 0.0225 -1.0000 -1.0000 1230867 1580173963.10 151.5426 60.0016 32.0000 1.9922 1.9928 418.6119 418.7625 0.0226 -1.0000 -1.0000 1230945 1580173963.20 151.5742 60.0016 32.0000 1.9924 1.9930 418.6369 418.7861 0.0223 -1.0000 -1.0000 1231008 1580173963.30 151.5742 60.0016 32.0000 1.9923 1.9928 418.6788 418.8275 0.0224 -1.0000 -1.0000 1231070 1580173963.40 151.5742 60.0016 32.0000 1.9912 1.9918 418.7892 418.9395 0.0225 -1.0000 -1.0000 1231133 1580173963.50 151.5742 60.0016 32.0000 1.9921 1.9927 418.7743 418.9245 0.0225 -1.0000 -1.0000 1231195 1580173963.60 151.5742 60.0016 32.0000 1.9924 1.9930 418.6011 418.7517 0.0225 -1.0000 -1.0000 1231258 1580173963.70 151.5407 60.0016 32.0000 1.9922 1.9928 418.6136 418.7642 0.0226 -1.0000 -1.0000 1231336 1580173963.80 151.5342 60.0016 32.0000 1.9911 1.9917 418.7156 418.8665 0.0226 -1.0000 -1.0000 1231398 1580173963.90 151.5342 60.0016 32.0000 1.9911 1.9917 418.7767 418.9279 0.0227 -1.0000 -1.0000 1231461 1580173964.00 151.5342 60.0016 32.0000 1.9913 1.9919 418.7926 418.9432 0.0225 -1.0000 -1.0000 1231539 1580173964.10 151.5342 60.0016 32.0000 1.9920 1.9926 418.6998 418.8500 0.0225 -1.0000 -1.0000 1231601 1580173964.20 151.5245 60.0016 32.0000 1.9919 1.9925 418.6950 418.8434 0.0222 -1.0000 -1.0000 1231664 1580173964.30 151.3980 60.0016 32.0000 1.9908 1.9914 418.7700 418.9193 0.0225 -1.0000 -1.0000 1231727 1580173964.40 151.3980 60.0016 32.0000 1.9907 1.9913 418.7779 418.9289 0.0227 -1.0000 -1.0000 1231789 1580173964.50 151.3980 60.0016 32.0000 1.9905 1.9911 418.5617 418.7109 0.0223 -1.0000 -1.0000 1231851 1580173964.60 151.3980 60.0016 32.0000 1.9911 1.9917 418.5340 418.6832 0.0225 -1.0000 -1.0000 1232055 1580173964.70 151.3980 60.0016 32.0000 1.9917 1.9923 418.5352 418.6863 0.0227 -1.0000 -1.0000 1232117 1580173964.80 151.4649 60.0014 32.0000 1.9916 1.9922 418.7073 418.8584 0.0226 -1.0000 -1.0000 1232180 1580173964.90 151.4649 60.0014 32.0000 1.9909 1.9915 418.7732 418.9243 0.0227 -1.0000 -1.0000 1232258 1580173965.00 151.4649 60.0014 32.0000 1.9911 1.9916 418.8123 418.9617 0.0223 -1.0000 -1.0000 1232320 1580173965.10 151.4649 60.0014 32.0000 1.9915 1.9920 418.7688 418.9194 0.0225 -1.0000 -1.0000 1232773 1580173965.20 151.4649 60.0014 32.0000 1.9923 1.9929 418.6375 418.7871 0.0224 -1.0000 -1.0000 1232836 1580173965.30 151.4734 60.0014 32.0000 1.9918 1.9924 418.7084 418.8584 0.0225 -1.0000 -1.0000 1232898 1580173965.40 151.4771 60.0014 32.0000 1.9906 1.9912 418.7559 418.9050 0.0223 -1.0000 -1.0000 1232976 1580173965.50 151.4771 60.0014 32.0000 1.9918 1.9924 418.8267 418.9761 0.0224 -1.0000 -1.0000 1233039 1580173965.60 151.4771 60.0014 32.0000 1.9917 1.9923 418.6927 418.8436 0.0227 -1.0000 -1.0000 1233524 1580173965.70 151.4771 60.0014 32.0000 1.9922 1.9928 418.5551 418.7057 0.0225 -1.0000 -1.0000 1233601 1580173965.80 151.4771 60.0014 32.0000 1.9920 1.9926 418.5543 418.7042 0.0225 -1.0000 -1.0000 1233664 1580173965.90 151.4255 60.0014 32.0000 1.9919 1.9925 418.5681 418.7179 0.0225 -1.0000 -1.0000 1233727 1580173966.00 151.4255 60.0014 32.0000 1.9913 1.9919 418.6422 418.7934 0.0227 -1.0000 -1.0000 1233789 1580173966.10 151.4255 60.0014 32.0000 1.9913 1.9919 418.8391 418.9904 0.0227 -1.0000 -1.0000 1233851 1580173966.20 151.4255 60.0014 32.0000 1.9914 1.9920 418.7755 418.9260 0.0225 -1.0000 -1.0000 1234101 1580173966.30 151.4255 60.0014 32.0000 1.9915 1.9921 418.6385 418.7888 0.0225 -1.0000 -1.0000 1234180 1580173966.40 151.4850 60.0014 32.0000 1.9929 1.9935 418.6938 418.8445 0.0226 -1.0000 -1.0000 1234242 1580173966.50 151.4850 60.0014 32.0000 1.9911 1.9917 418.6185 418.7689 0.0225 -1.0000 -1.0000 1234305 1580173966.60 151.4850 60.0014 32.0000 1.9910 1.9916 418.7400 418.8904 0.0225 -1.0000 -1.0000 1234367 1580173966.70 151.4850 60.0014 32.0000 1.9917 1.9923 418.7992 418.9488 0.0224 -1.0000 -1.0000 1234430 1580173966.80 151.4850 60.0014 32.0000 1.9916 1.9922 418.7525 418.9034 0.0227 -1.0000 -1.0000 1234492 1580173966.90 151.4780 60.0014 32.0000 1.9919 1.9925 418.6415 418.7921 0.0225 -1.0000 -1.0000 1234570 1580173967.00 151.4597 60.0014 32.0000 1.9921 1.9927 418.6002 418.7501 0.0225 -1.0000 -1.0000 1234633 1580173967.10 151.4597 60.0014 32.0000 1.9918 1.9924 418.5796 418.7295 0.0225 -1.0000 -1.0000 1234711 1580173967.20 151.4597 60.0014 32.0000 1.9913 1.9919 418.7238 418.8748 0.0226 -1.0000 -1.0000 1234836 1580173967.30 151.4597 60.0014 32.0000 1.9906 1.9912 418.8402 418.9905 0.0225 -1.0000 -1.0000 1234898 1580173967.40 151.4597 60.0014 32.0000 1.9907 1.9913 418.9054 419.0561 0.0226 -1.0000 -1.0000 1234961 1580173967.50 151.4926 60.0014 32.0000 1.9920 1.9926 418.6666 418.8172 0.0226 -1.0000 -1.0000 1235023 1580173967.60 151.4992 60.0014 32.0000 1.9921 1.9927 418.6060 418.7569 0.0226 -1.0000 -1.0000 1235086 1580173967.70 151.4992 60.0014 32.0000 1.9923 1.9928 418.6555 418.8064 0.0226 -1.0000 -1.0000 1235836 1580173967.80 151.4992 60.0014 32.0000 1.9921 1.9927 418.7460 418.8962 0.0225 -1.0000 -1.0000 1235898 1580173967.90 151.4992 60.0014 32.0000 1.9915 1.9921 418.7598 418.9103 0.0225 -1.0000 -1.0000 1235976 1580173968.00 151.4992 60.0014 32.0000 1.9920 1.9926 418.7133 418.8625 0.0223 -1.0000 -1.0000 1236055 1580173968.10 151.4636 60.0014 32.0000 1.9924 1.9930 418.5294 418.6797 0.0225 -1.0000 -1.0000 1236117 1580173968.20 151.4636 60.0014 32.0000 1.9922 1.9928 418.6261 418.7766 0.0225 -1.0000 -1.0000 1236289 1580173968.30 151.4636 60.0014 32.0000 1.9923 1.9929 418.7020 418.8515 0.0224 -1.0000 -1.0000 1236367 1580173968.40 151.4636 60.0014 32.0000 1.9916 1.9922 418.7758 418.9259 0.0225 -1.0000 -1.0000 1236414 1580173968.50 151.4636 60.0014 32.0000 1.9915 1.9920 418.8058 418.9560 0.0225 -1.0000 -1.0000 1236492 1580173968.60 151.4767 60.0014 32.0000 1.9917 1.9923 418.8537 419.0043 0.0226 -1.0000 -1.0000 1236555 1580173968.70 151.4781 60.0014 32.0000 1.9924 1.9930 418.6900 418.8408 0.0226 -1.0000 -1.0000 1236617 1580173968.80 151.4781 60.0014 32.0000 1.9928 1.9934 418.6092 418.7597 0.0225 -1.0000 -1.0000 1236680 1580173968.90 151.4781 60.0014 32.0000 1.9925 1.9931 418.7135 418.8637 0.0225 -1.0000 -1.0000 1236758 1580173969.00 151.4781 60.0014 32.0000 1.9916 1.9922 418.7950 418.9444 0.0225 -1.0000 -1.0000 1236820 1580173969.10 151.4781 60.0014 32.0000 1.9920 1.9926 418.9163 419.0669 0.0226 -1.0000 -1.0000 1236898 1580173969.20 151.4725 60.0014 32.0000 1.9920 1.9926 418.8031 418.9530 0.0224 -1.0000 -1.0000 1236961 1580173969.30 151.4725 60.0014 32.0000 1.9925 1.9931 418.7184 418.8684 0.0225 -1.0000 -1.0000 1237195 1580173969.40 151.4725 60.0014 32.0000 1.9928 1.9934 418.6726 418.8222 0.0224 -1.0000 -1.0000 1237258 1580173969.50 151.4725 60.0014 32.0000 1.9920 1.9926 418.6928 418.8427 0.0225 -1.0000 -1.0000 1237320 1580173969.60 151.4725 60.0014 32.0000 1.9915 1.9921 418.7910 418.9417 0.0226 -1.0000 -1.0000 1237383 1580173969.70 151.4725 60.0014 32.0000 1.9912 1.9917 418.6639 418.8142 0.0225 -1.0000 -1.0000 1237461 1580173969.80 151.4673 60.0019 32.0000 1.9917 1.9923 418.6557 418.8054 0.0225 -1.0000 -1.0000 1237539 1580173969.90 151.4662 60.0020 32.0000 1.9922 1.9928 418.6515 418.8018 0.0225 -1.0000 -1.0000 1237601 1580173970.00 151.4662 60.0020 32.0000 1.9926 1.9932 418.6092 418.7592 0.0225 -1.0000 -1.0000 1237664 1580173970.10 151.4662 60.0020 32.0000 1.9921 1.9927 418.6956 418.8457 0.0225 -1.0000 -1.0000 1237742 1580173970.20 151.4662 60.0020 32.0000 1.9910 1.9916 418.8317 418.9820 0.0225 -1.0000 -1.0000 1237805 1580173970.30 151.4662 60.0020 32.0000 1.9905 1.9911 418.7642 418.9149 0.0226 -1.0000 -1.0000 1238039 1580173970.40 151.4666 60.0020 32.0000 1.9914 1.9920 418.8183 418.9690 0.0226 -1.0000 -1.0000 1238101 1580173970.50 151.4666 60.0020 32.0000 1.9922 1.9928 418.6740 418.8238 0.0224 -1.0000 -1.0000 1238164 1580173970.60 151.4666 60.0020 32.0000 1.9923 1.9929 418.6155 418.7646 0.0224 -1.0000 -1.0000 1238242 1580173970.70 151.4666 60.0020 32.0000 1.9918 1.9924 418.6253 418.7759 0.0226 -1.0000 -1.0000 1238305 1580173970.80 151.4666 60.0020 32.0000 1.9922 1.9928 418.6922 418.8425 0.0225 -1.0000 -1.0000 1238523 1580173970.90 151.4247 60.0020 32.0000 1.9915 1.9920 418.7773 418.9276 0.0225 -1.0000 -1.0000 1238601 1580173971.00 151.4240 60.0020 32.0000 1.9911 1.9917 418.7075 418.8567 0.0224 -1.0000 -1.0000 1238664 1580173971.10 151.4240 60.0020 32.0000 1.9922 1.9928 418.6671 418.8171 0.0225 -1.0000 -1.0000 1238742 1580173971.20 151.4240 60.0020 32.0000 1.9922 1.9928 418.6446 418.7943 0.0224 -1.0000 -1.0000 1238805 1580173971.30 151.4240 60.0020 32.0000 1.9924 1.9930 418.8556 419.0062 0.0226 -1.0000 -1.0000 1239023 1580173971.40 151.4469 60.0020 32.0000 1.9918 1.9924 418.8882 419.0387 0.0225 -1.0000 -1.0000 1239101 1580173971.50 151.4963 60.0020 32.0000 1.9917 1.9922 418.8924 419.0424 0.0225 -1.0000 -1.0000 1239164 1580173971.60 151.4963 60.0020 32.0000 1.9923 1.9929 418.8584 419.0082 0.0225 -1.0000 -1.0000 1239227 1580173971.70 151.4963 60.0020 32.0000 1.9930 1.9936 418.6186 418.7691 0.0227 -1.0000 -1.0000 1239305 1580173971.80 151.4963 60.0020 32.0000 1.9927 1.9933 418.5639 418.7147 0.0225 -1.0000 -1.0000 1239524 1580173971.90 151.4963 60.0020 32.0000 1.9915 1.9921 418.6160 418.7663 0.0225 -1.0000 -1.0000 1239586 1580173972.00 151.5640 60.0020 32.0000 1.9914 1.9920 418.7008 418.8510 0.0225 -1.0000 -1.0000 1239664 1580173972.10 151.5640 60.0020 32.0000 1.9920 1.9926 418.7200 418.8700 0.0224 -1.0000 -1.0000 1239727 1580173972.20 151.5640 60.0020 32.0000 1.9926 1.9932 418.7203 418.8715 0.0226 -1.0000 -1.0000 1239789 1580173972.30 151.5640 60.0020 32.0000 1.9927 1.9932 418.6575 418.8078 0.0226 -1.0000 -1.0000 1240024 1580173972.40 151.5640 60.0020 32.0000 1.9923 1.9929 418.6336 418.7844 0.0226 -1.0000 -1.0000 1240086 1580173972.50 151.5640 60.0020 32.0000 1.9917 1.9923 418.7498 418.8994 0.0225 -1.0000 -1.0000 1240148 1580173972.60 151.5430 60.0020 32.0000 1.9914 1.9920 418.7343 418.8852 0.0226 -1.0000 -1.0000 1240227 1580173972.70 151.5430 60.0020 32.0000 1.9919 1.9924 418.8223 418.9729 0.0225 -1.0000 -1.0000 1240305 1580173972.80 151.5430 60.0020 32.0000 1.9920 1.9926 418.7628 418.9127 0.0224 -1.0000 -1.0000 1240383 1580173972.90 151.5430 60.0020 32.0000 1.9923 1.9929 418.6991 418.8488 0.0225 -1.0000 -1.0000 1240570 1580173973.00 151.5430 60.0020 32.0000 1.9919 1.9924 418.6230 418.7720 0.0224 -1.0000 -1.0000 1240633 1580173973.10 151.5521 60.0020 32.0000 1.9922 1.9928 418.6187 418.7686 0.0225 -1.0000 -1.0000 1240695 1580173973.20 151.5741 60.0020 32.0000 1.9913 1.9919 418.7915 418.9417 0.0225 -1.0000 -1.0000 1240758 1580173973.30 151.5741 60.0020 32.0000 1.9914 1.9920 418.8538 419.0025 0.0222 -1.0000 -1.0000 1240820 1580173973.40 151.5741 60.0020 32.0000 1.9919 1.9925 418.7880 418.9364 0.0223 -1.0000 -1.0000 1241070 1580173973.50 151.5741 60.0020 32.0000 1.9921 1.9927 418.6378 418.7879 0.0225 -1.0000 -1.0000 1241133 1580173973.60 151.5741 60.0020 32.0000 1.9921 1.9927 418.5867 418.7379 0.0226 -1.0000 -1.0000 1241195 1580173973.70 151.4951 60.0020 32.0000 1.9910 1.9916 418.7119 418.8617 0.0224 -1.0000 -1.0000 1241258 1580173973.80 151.4951 60.0020 32.0000 1.9914 1.9920 418.8917 419.0419 0.0225 -1.0000 -1.0000 1241320 1580173973.90 151.4951 60.0020 32.0000 1.9912 1.9918 418.7992 418.9499 0.0226 -1.0000 -1.0000 1241805 1580173974.00 151.4951 60.0020 32.0000 1.9915 1.9921 418.6942 418.8434 0.0224 -1.0000 -1.0000 1241867 1580173974.10 151.4951 60.0020 32.0000 1.9918 1.9924 418.6307 418.7812 0.0226 -1.0000 -1.0000 1241930 1580173974.20 151.5341 60.0020 32.0000 1.9920 1.9926 418.5946 418.7438 0.0224 -1.0000 -1.0000 1241992 1580173974.30 151.5358 60.0020 32.0000 1.9917 1.9922 418.8381 418.9879 0.0225 -1.0000 -1.0000 1242070 1580173974.40 151.5358 60.0020 32.0000 1.9920 1.9926 418.8705 419.0206 0.0225 -1.0000 -1.0000 1242289 1580173974.50 151.5358 60.0020 32.0000 1.9918 1.9924 418.7058 418.8556 0.0225 -1.0000 -1.0000 1242351 1580173974.60 151.5358 60.0020 32.0000 1.9918 1.9924 418.6946 418.8443 0.0225 -1.0000 -1.0000 1242430 1580173974.70 151.5397 60.0019 32.0000 1.9918 1.9924 418.7226 418.8723 0.0225 -1.0000 -1.0000 1242492 1580173974.80 151.5608 60.0012 32.0000 1.9912 1.9918 418.7649 418.9156 0.0226 -1.0000 -1.0000 1242555 1580173974.90 151.5608 60.0012 32.0000 1.9915 1.9921 418.8056 418.9567 0.0226 -1.0000 -1.0000 1242789 1580173975.00 151.5608 60.0012 32.0000 1.9908 1.9914 418.8337 418.9837 0.0224 -1.0000 -1.0000 1242851 1580173975.10 151.5608 60.0012 32.0000 1.9919 1.9925 418.7498 418.8994 0.0224 -1.0000 -1.0000 1242930 1580173975.20 151.5608 60.0012 32.0000 1.9924 1.9930 418.6412 418.7909 0.0224 -1.0000 -1.0000 1242992 1580173975.30 151.5394 60.0012 32.0000 1.9924 1.9930 418.6392 418.7887 0.0224 -1.0000 -1.0000 1243055 1580173975.40 151.5394 60.0012 32.0000 1.9919 1.9925 418.7741 418.9237 0.0225 -1.0000 -1.0000 1243289 1580173975.50 151.5394 60.0012 32.0000 1.9909 1.9915 418.8016 418.9524 0.0225 -1.0000 -1.0000 1243351 1580173975.60 151.5394 60.0012 32.0000 1.9899 1.9905 418.8200 418.9710 0.0227 -1.0000 -1.0000 1243414 1580173975.70 151.5394 60.0012 32.0000 1.9907 1.9913 418.8172 418.9668 0.0225 -1.0000 -1.0000 1243492 1580173975.80 151.5423 60.0012 32.0000 1.9911 1.9917 418.6255 418.7760 0.0225 -1.0000 -1.0000 1243555 1580173975.90 151.5450 60.0012 32.0000 1.9918 1.9924 418.5709 418.7217 0.0226 -1.0000 -1.0000 1243820 1580173976.00 151.5450 60.0012 32.0000 1.9921 1.9927 418.5065 418.6571 0.0225 -1.0000 -1.0000 1243883 1580173976.10 151.5450 60.0012 32.0000 1.9914 1.9920 418.6995 418.8491 0.0224 -1.0000 -1.0000 1243945 1580173976.20 151.5450 60.0012 32.0000 1.9911 1.9917 418.7879 418.9372 0.0224 -1.0000 -1.0000 1244008 1580173976.30 151.5450 60.0012 32.0000 1.9913 1.9919 418.7906 418.9408 0.0225 -1.0000 -1.0000 1244086 1580173976.40 151.5341 60.0012 32.0000 1.9916 1.9922 418.7751 418.9253 0.0225 -1.0000 -1.0000 1244148 1580173976.50 151.5288 60.0012 32.0000 1.9911 1.9917 418.6530 418.8031 0.0225 -1.0000 -1.0000 1244555 1580173976.60 151.5288 60.0012 32.0000 1.9917 1.9923 418.6288 418.7788 0.0225 -1.0000 -1.0000 1244633 1580173976.70 151.5288 60.0012 32.0000 1.9913 1.9919 418.7077 418.8577 0.0225 -1.0000 -1.0000 1244695 1580173976.80 151.5288 60.0012 32.0000 1.9920 1.9926 418.8076 418.9572 0.0224 -1.0000 -1.0000 1244758 1580173976.90 151.5285 60.0012 32.0000 1.9919 1.9925 418.8307 418.9802 0.0224 -1.0000 -1.0000 1244836 1580173977.00 151.5197 60.0012 32.0000 1.9918 1.9924 418.7042 418.8539 0.0224 -1.0000 -1.0000 1245039 1580173977.10 151.5197 60.0012 32.0000 1.9921 1.9927 418.5832 418.7343 0.0226 -1.0000 -1.0000 1245117 1580173977.20 151.5197 60.0012 32.0000 1.9917 1.9922 418.5977 418.7479 0.0225 -1.0000 -1.0000 1245180 1580173977.30 151.5197 60.0012 32.0000 1.9921 1.9927 418.7317 418.8817 0.0225 -1.0000 -1.0000 1245242 1580173977.40 151.5197 60.0012 32.0000 1.9914 1.9920 418.7701 418.9206 0.0225 -1.0000 -1.0000 1245320 1580173977.50 151.4852 60.0012 32.0000 1.9917 1.9923 418.8412 418.9915 0.0225 -1.0000 -1.0000 1245555 1580173977.60 151.4852 60.0012 32.0000 1.9918 1.9924 418.6652 418.8158 0.0226 -1.0000 -1.0000 1245617 1580173977.70 151.4852 60.0012 32.0000 1.9927 1.9933 418.5944 418.7436 0.0224 -1.0000 -1.0000 1245695 1580173977.80 151.4852 60.0012 32.0000 1.9917 1.9923 418.5412 418.6910 0.0225 -1.0000 -1.0000 1245758 1580173977.90 151.4852 60.0012 32.0000 1.9919 1.9925 418.6777 418.8281 0.0225 -1.0000 -1.0000 1245820 1580173978.00 151.4802 60.0012 32.0000 1.9911 1.9917 418.8132 418.9633 0.0225 -1.0000 -1.0000 1245883 1580173978.10 151.4100 60.0012 32.0000 1.9911 1.9917 418.7865 418.9367 0.0225 -1.0000 -1.0000 1245945 1580173978.20 151.4100 60.0012 32.0000 1.9919 1.9925 418.7668 418.9180 0.0226 -1.0000 -1.0000 1246023 1580173978.30 151.4100 60.0012 32.0000 1.9923 1.9929 418.6841 418.8340 0.0225 -1.0000 -1.0000 1246086 1580173978.40 151.4100 60.0012 32.0000 1.9929 1.9934 418.5465 418.6958 0.0224 -1.0000 -1.0000 1246148 1580173978.50 151.4100 60.0012 32.0000 1.9920 1.9925 418.7049 418.8547 0.0225 -1.0000 -1.0000 1246211 1580173978.60 151.4342 60.0012 32.0000 1.9920 1.9926 418.8065 418.9563 0.0225 -1.0000 -1.0000 1246289 1580173978.70 151.4342 60.0012 32.0000 1.9919 1.9924 418.8403 418.9905 0.0225 -1.0000 -1.0000 1246351 1580173978.80 151.4342 60.0012 32.0000 1.9926 1.9932 418.5973 418.7471 0.0224 -1.0000 -1.0000 1246414 1580173978.90 151.4342 60.0012 32.0000 1.9923 1.9929 418.5417 418.6922 0.0226 -1.0000 -1.0000 1246476 1580173979.00 151.4342 60.0012 32.0000 1.9922 1.9928 418.6427 418.7925 0.0224 -1.0000 -1.0000 1246820 1580173979.10 151.4386 60.0012 32.0000 1.9919 1.9925 418.8141 418.9643 0.0226 -1.0000 -1.0000 1246883 1580173979.20 151.4481 60.0012 32.0000 1.9920 1.9926 418.8606 419.0116 0.0226 -1.0000 -1.0000 1246945 1580173979.30 151.4481 60.0012 32.0000 1.9917 1.9923 418.8088 418.9597 0.0226 -1.0000 -1.0000 1247008 1580173979.40 151.4481 60.0012 32.0000 1.9924 1.9930 418.6884 418.8398 0.0227 -1.0000 -1.0000 1247086 1580173979.50 151.4481 60.0012 32.0000 1.9925 1.9931 418.6042 418.7553 0.0226 -1.0000 -1.0000 1247336 1580173979.60 151.4481 60.0012 32.0000 1.9918 1.9924 418.6693 418.8200 0.0226 -1.0000 -1.0000 1247414 1580173979.70 151.5122 60.0012 32.0000 1.9913 1.9919 418.8386 418.9888 0.0225 -1.0000 -1.0000 1247492 1580173979.80 151.5122 60.0012 32.0000 1.9922 1.9928 418.8577 419.0075 0.0225 -1.0000 -1.0000 1247555 1580173979.90 151.5122 60.0012 32.0000 1.9927 1.9933 418.6343 418.7850 0.0226 -1.0000 -1.0000 1247601 1580173980.00 151.5122 60.0012 32.0000 1.9923 1.9929 418.5906 418.7404 0.0224 -1.0000 -1.0000 1247680 1580173980.10 151.5122 60.0012 32.0000 1.9920 1.9926 418.7653 418.9165 0.0226 -1.0000 -1.0000 1247773 1580173980.20 151.5122 60.0012 32.0000 1.9909 1.9915 418.7962 418.9462 0.0225 -1.0000 -1.0000 1247836 1580173980.30 151.5122 60.0012 32.0000 1.9909 1.9915 418.7914 418.9416 0.0225 -1.0000 -1.0000 1247914 1580173980.40 151.5739 60.0012 32.0000 1.9913 1.9919 418.7855 418.9369 0.0226 -1.0000 -1.0000 1247976 1580173980.50 151.5739 60.0012 32.0000 1.9925 1.9931 418.6600 418.8105 0.0226 -1.0000 -1.0000 1248039 1580173980.60 151.5739 60.0012 32.0000 1.9922 1.9928 418.6410 418.7918 0.0226 -1.0000 -1.0000 1248320 1580173980.70 151.5739 60.0012 32.0000 1.9922 1.9928 418.5987 418.7495 0.0226 -1.0000 -1.0000 1248383 1580173980.80 151.5739 60.0012 32.0000 1.9922 1.9928 418.7333 418.8841 0.0226 -1.0000 -1.0000 1248445 1580173980.90 151.5564 60.0012 32.0000 1.9918 1.9923 418.8197 418.9696 0.0225 -1.0000 -1.0000 1248523 1580173981.00 151.5527 60.0012 32.0000 1.9922 1.9928 418.6956 418.8457 0.0225 -1.0000 -1.0000 1248586 1580173981.10 151.5527 60.0012 32.0000 1.9921 1.9927 418.6304 418.7807 0.0225 -1.0000 -1.0000 1249086 1580173981.20 151.5527 60.0012 32.0000 1.9925 1.9931 418.6095 418.7593 0.0225 -1.0000 -1.0000 1249148 1580173981.30 151.5527 60.0012 32.0000 1.9913 1.9919 418.7246 418.8754 0.0226 -1.0000 -1.0000 1249211 1580173981.40 151.5527 60.0012 32.0000 1.9915 1.9920 418.8470 418.9972 0.0225 -1.0000 -1.0000 1249289 1580173981.50 151.5624 60.0012 32.0000 1.9913 1.9918 418.8686 419.0190 0.0226 -1.0000 -1.0000 1249352 1580173981.60 151.5769 60.0012 32.0000 1.9918 1.9924 418.8117 418.9623 0.0225 -1.0000 -1.0000 1249617 1580173981.70 151.5769 60.0012 32.0000 1.9919 1.9925 418.7090 418.8591 0.0225 -1.0000 -1.0000 1249680 1580173981.80 151.5769 60.0012 32.0000 1.9920 1.9926 418.5588 418.7100 0.0226 -1.0000 -1.0000 1249742 1580173981.90 151.5769 60.0012 32.0000 1.9915 1.9921 418.6479 418.7973 0.0224 -1.0000 -1.0000 1249805 1580173982.00 151.5769 60.0012 32.0000 1.9917 1.9922 418.7850 418.9354 0.0226 -1.0000 -1.0000 1249883 1580173982.10 151.5058 60.0012 32.0000 1.9922 1.9928 418.7245 418.8751 0.0225 -1.0000 -1.0000 1249945 1580173982.20 151.5058 60.0012 32.0000 1.9916 1.9922 418.5608 418.7110 0.0226 -1.0000 -1.0000 1250008 1580173982.30 151.5058 60.0012 32.0000 1.9926 1.9932 418.6006 418.7518 0.0227 -1.0000 -1.0000 1250086 1580173982.40 151.5058 60.0012 32.0000 1.9914 1.9919 418.5619 418.7122 0.0225 -1.0000 -1.0000 1250148 1580173982.50 151.5058 60.0012 32.0000 1.9913 1.9918 418.8474 418.9978 0.0226 -1.0000 -1.0000 1250211 1580173982.60 151.4733 60.0012 32.0000 1.9910 1.9916 418.7963 418.9463 0.0224 -1.0000 -1.0000 1250555 1580173982.70 151.4733 60.0012 32.0000 1.9913 1.9919 418.7077 418.8579 0.0226 -1.0000 -1.0000 1250617 1580173982.80 151.4733 60.0012 32.0000 1.9912 1.9918 418.6235 418.7742 0.0225 -1.0000 -1.0000 1250680 1580173982.90 151.4733 60.0012 32.0000 1.9921 1.9927 418.6181 418.7685 0.0226 -1.0000 -1.0000 1250742 1580173983.00 151.4733 60.0012 32.0000 1.9925 1.9931 418.6004 418.7512 0.0226 -1.0000 -1.0000 1250805 1580173983.10 151.4733 60.0012 32.0000 1.9919 1.9925 418.6562 418.8062 0.0225 -1.0000 -1.0000 1250883 1580173983.20 151.4920 60.0012 32.0000 1.9920 1.9926 418.7591 418.9084 0.0224 -1.0000 -1.0000 1251101 1580173983.30 151.4920 60.0012 32.0000 1.9925 1.9930 418.7140 418.8644 0.0225 -1.0000 -1.0000 1251195 1580173983.40 151.4920 60.0012 32.0000 1.9919 1.9925 418.6060 418.7560 0.0225 -1.0000 -1.0000 1251258 1580173983.50 151.4920 60.0012 32.0000 1.9918 1.9923 418.5077 418.6585 0.0226 -1.0000 -1.0000 1251336 1580173983.60 151.4920 60.0012 32.0000 1.9918 1.9924 418.6823 418.8330 0.0226 -1.0000 -1.0000 1251383 1580173983.70 151.4920 60.0012 32.0000 1.9924 1.9930 418.7815 418.9316 0.0225 -1.0000 -1.0000 1251570 1580173983.80 151.4999 60.0012 32.0000 1.9913 1.9919 418.8472 418.9976 0.0226 -1.0000 -1.0000 1251633 1580173983.90 151.5039 60.0012 32.0000 1.9929 1.9935 418.7999 418.9505 0.0226 -1.0000 -1.0000 1251711 1580173984.00 151.5039 60.0012 32.0000 1.9933 1.9939 418.6085 418.7585 0.0225 -1.0000 -1.0000 1251773 1580173984.10 151.5039 60.0012 32.0000 1.9929 1.9935 418.5882 418.7387 0.0226 -1.0000 -1.0000 1251836 1580173984.20 151.5039 60.0012 32.0000 1.9920 1.9925 418.6262 418.7765 0.0225 -1.0000 -1.0000 1252070 1580173984.30 151.5039 60.0012 32.0000 1.9915 1.9921 418.7509 418.9010 0.0225 -1.0000 -1.0000 1252133 1580173984.40 151.4709 60.0012 32.0000 1.9916 1.9922 418.7737 418.9238 0.0225 -1.0000 -1.0000 1252195 1580173984.50 151.4709 60.0012 32.0000 1.9917 1.9923 418.7081 418.8578 0.0224 -1.0000 -1.0000 1252258 1580173984.60 151.4709 60.0012 32.0000 1.9923 1.9929 418.7133 418.8638 0.0226 -1.0000 -1.0000 1252336 1580173984.70 151.4709 60.0012 32.0000 1.9922 1.9928 418.5398 418.6906 0.0226 -1.0000 -1.0000 1253164 1580173984.80 151.4709 60.0012 32.0000 1.9920 1.9926 418.6728 418.8232 0.0225 -1.0000 -1.0000 1253227 1580173984.90 151.5076 60.0020 32.0000 1.9923 1.9929 418.7556 418.9059 0.0226 -1.0000 -1.0000 1253305 1580173985.00 151.5076 60.0020 32.0000 1.9919 1.9925 418.8738 419.0245 0.0225 -1.0000 -1.0000 1253367 1580173985.10 151.5076 60.0020 32.0000 1.9917 1.9922 418.8610 419.0109 0.0225 -1.0000 -1.0000 1253445 1580173985.20 151.5076 60.0020 32.0000 1.9914 1.9920 418.8404 418.9911 0.0226 -1.0000 -1.0000 1253508 1580173985.30 151.5076 60.0020 32.0000 1.9931 1.9937 418.7388 418.8897 0.0226 -1.0000 -1.0000 1253570 1580173985.40 151.5076 60.0020 32.0000 1.9923 1.9929 418.7065 418.8572 0.0226 -1.0000 -1.0000 1253633 1580173985.50 151.4578 60.0020 32.0000 1.9915 1.9921 418.8280 418.9792 0.0226 -1.0000 -1.0000 1253695 1580173985.60 151.4568 60.0020 32.0000 1.9921 1.9927 418.8131 418.9641 0.0226 -1.0000 -1.0000 1253758 1580173985.70 151.4568 60.0020 32.0000 1.9917 1.9923 418.6388 418.7888 0.0225 -1.0000 -1.0000 1253836 1580173985.80 151.4568 60.0020 32.0000 1.9923 1.9929 418.6214 418.7707 0.0223 -1.0000 -1.0000 1253898 1580173985.90 151.4568 60.0020 32.0000 1.9922 1.9928 418.6364 418.7867 0.0225 -1.0000 -1.0000 1253961 1580173986.00 151.4568 60.0020 32.0000 1.9921 1.9926 418.6691 418.8186 0.0224 -1.0000 -1.0000 1254039 1580173986.10 151.4969 60.0020 32.0000 1.9917 1.9923 418.7559 418.9058 0.0225 -1.0000 -1.0000 1254102 1580173986.20 151.5130 60.0020 32.0000 1.9913 1.9919 418.8443 418.9954 0.0226 -1.0000 -1.0000 1254164 1580173986.30 151.5130 60.0020 32.0000 1.9918 1.9924 418.8443 418.9944 0.0225 -1.0000 -1.0000 1254258 1580173986.40 151.5130 60.0020 32.0000 1.9923 1.9929 418.7632 418.9132 0.0225 -1.0000 -1.0000 1254320 1580173986.50 151.5130 60.0020 32.0000 1.9924 1.9930 418.7636 418.9143 0.0226 -1.0000 -1.0000 1254398 1580173986.60 151.5130 60.0020 32.0000 1.9911 1.9917 418.7077 418.8588 0.0227 -1.0000 -1.0000 1254461 1580173986.70 151.5130 60.0020 32.0000 1.9909 1.9915 418.7694 418.9207 0.0226 -1.0000 -1.0000 1254523 1580173986.80 151.5130 60.0020 32.0000 1.9906 1.9912 418.8275 418.9774 0.0225 -1.0000 -1.0000 1254586 1580173986.90 151.5130 60.0020 32.0000 1.9925 1.9931 418.7604 418.9100 0.0224 -1.0000 -1.0000 1254664 1580173987.00 151.5130 60.0020 32.0000 1.9928 1.9934 418.5762 418.7267 0.0226 -1.0000 -1.0000 1254726 1580173987.10 151.5130 60.0020 32.0000 1.9920 1.9926 418.6005 418.7518 0.0226 -1.0000 -1.0000 1254789 1580173987.20 151.5210 60.0020 32.0000 1.9912 1.9918 418.6553 418.8048 0.0224 -1.0000 -1.0000 1255070 1580173987.30 151.5239 60.0020 32.0000 1.9908 1.9914 418.7554 418.9053 0.0225 -1.0000 -1.0000 1255133 1580173987.40 151.5239 60.0020 32.0000 1.9925 1.9931 418.7936 418.9431 0.0225 -1.0000 -1.0000 1255211 1580173987.50 151.5239 60.0020 32.0000 1.9924 1.9930 418.5877 418.7379 0.0225 -1.0000 -1.0000 1255273 1580173987.60 151.5239 60.0020 32.0000 1.9923 1.9929 418.6309 418.7806 0.0225 -1.0000 -1.0000 1255336 1580173987.70 151.5239 60.0020 32.0000 1.9917 1.9923 418.8468 418.9963 0.0224 -1.0000 -1.0000 1255398 1580173987.80 151.5909 60.0020 32.0000 1.9910 1.9915 418.8478 418.9973 0.0224 -1.0000 -1.0000 1256102 1580173987.90 151.5909 60.0020 32.0000 1.9917 1.9922 418.7446 418.8945 0.0225 -1.0000 -1.0000 1256195 1580173988.00 151.5909 60.0020 32.0000 1.9916 1.9922 418.5322 418.6824 0.0225 -1.0000 -1.0000 1256273 1580173988.10 151.5909 60.0020 32.0000 1.9915 1.9921 418.6768 418.8264 0.0225 -1.0000 -1.0000 1256336 1580173988.20 151.5909 60.0020 32.0000 1.9913 1.9919 418.7740 418.9252 0.0227 -1.0000 -1.0000 1256398 1580173988.30 151.5356 60.0020 32.0000 1.9907 1.9913 418.8288 418.9786 0.0225 -1.0000 -1.0000 1256461 1580173988.40 151.5329 60.0020 32.0000 1.9915 1.9921 418.7709 418.9212 0.0225 -1.0000 -1.0000 1256523 1580173988.50 151.5329 60.0020 32.0000 1.9918 1.9924 418.6501 418.8002 0.0225 -1.0000 -1.0000 1256586 1580173988.60 151.5329 60.0020 32.0000 1.9924 1.9930 418.5447 418.6943 0.0224 -1.0000 -1.0000 1256664 1580173988.70 151.5329 60.0020 32.0000 1.9921 1.9927 418.6409 418.7894 0.0223 -1.0000 -1.0000 1256726 1580173988.80 151.5329 60.0020 32.0000 1.9920 1.9926 418.7803 418.9302 0.0225 -1.0000 -1.0000 1256789 1580173988.90 151.5762 60.0020 32.0000 1.9919 1.9925 418.7507 418.9008 0.0225 -1.0000 -1.0000 1256867 1580173989.00 151.5762 60.0020 32.0000 1.9923 1.9928 418.7252 418.8746 0.0223 -1.0000 -1.0000 1256930 1580173989.10 151.5762 60.0020 32.0000 1.9931 1.9937 418.5682 418.7172 0.0224 -1.0000 -1.0000 1257008 1580173989.20 151.5762 60.0020 32.0000 1.9921 1.9927 418.7087 418.8591 0.0225 -1.0000 -1.0000 1257070 1580173989.30 151.5762 60.0020 32.0000 1.9913 1.9919 418.7739 418.9233 0.0225 -1.0000 -1.0000 1257133 1580173989.40 151.6131 60.0020 32.0000 1.9911 1.9917 418.8537 419.0052 0.0227 -1.0000 -1.0000 1257211 1580173989.50 151.6131 60.0020 32.0000 1.9916 1.9922 418.7919 418.9417 0.0225 -1.0000 -1.0000 1257273 1580173989.60 151.6131 60.0020 32.0000 1.9921 1.9927 418.7295 418.8798 0.0225 -1.0000 -1.0000 1257336 1580173989.70 151.6131 60.0020 32.0000 1.9927 1.9933 418.6775 418.8280 0.0225 -1.0000 -1.0000 1257398 1580173989.80 151.6131 60.0020 32.0000 1.9926 1.9932 418.6493 418.7999 0.0226 -1.0000 -1.0000 1257555 1580173989.90 151.6131 60.0020 32.0000 1.9917 1.9923 418.6941 418.8441 0.0225 -1.0000 -1.0000 1257617 1580173990.00 151.5602 60.0026 32.0000 1.9911 1.9917 418.8027 418.9528 0.0225 -1.0000 -1.0000 1257695 1580173990.10 151.5602 60.0026 32.0000 1.9920 1.9926 418.7977 418.9484 0.0226 -1.0000 -1.0000 1257758 1580173990.20 151.5602 60.0026 32.0000 1.9921 1.9927 418.6432 418.7935 0.0226 -1.0000 -1.0000 1257820 1580173990.30 151.5602 60.0026 32.0000 1.9922 1.9928 418.6305 418.7821 0.0227 -1.0000 -1.0000 1258055 1580173990.40 151.5602 60.0026 32.0000 1.9920 1.9925 418.6456 418.7963 0.0226 -1.0000 -1.0000 1258117 1580173990.50 151.5602 60.0026 32.0000 1.9918 1.9923 418.8192 418.9689 0.0224 -1.0000 -1.0000 1258180 1580173990.60 151.5676 60.0026 32.0000 1.9913 1.9919 418.9016 419.0510 0.0224 -1.0000 -1.0000 1258258 1580173990.70 151.5765 60.0026 32.0000 1.9911 1.9917 418.8216 418.9724 0.0226 -1.0000 -1.0000 1258320 1580173990.80 151.5765 60.0026 32.0000 1.9915 1.9921 418.6922 418.8421 0.0225 -1.0000 -1.0000 1258539 1580173990.90 151.5765 60.0026 32.0000 1.9925 1.9931 418.5909 418.7410 0.0225 -1.0000 -1.0000 1258617 1580173991.00 151.5765 60.0026 32.0000 1.9919 1.9925 418.5846 418.7349 0.0226 -1.0000 -1.0000 1258680 1580173991.10 151.5765 60.0026 32.0000 1.9909 1.9915 418.8638 419.0146 0.0225 -1.0000 -1.0000 1258758 1580173991.20 151.5481 60.0026 32.0000 1.9911 1.9917 418.7999 418.9494 0.0224 -1.0000 -1.0000 1258820 1580173991.30 151.5481 60.0026 32.0000 1.9920 1.9926 418.6132 418.7628 0.0224 -1.0000 -1.0000 1259055 1580173991.40 151.5481 60.0026 32.0000 1.9919 1.9925 418.5914 418.7418 0.0226 -1.0000 -1.0000 1259133 1580173991.50 151.5481 60.0026 32.0000 1.9920 1.9926 418.6025 418.7535 0.0227 -1.0000 -1.0000 1259195 1580173991.60 151.5481 60.0026 32.0000 1.9911 1.9917 418.8073 418.9585 0.0226 -1.0000 -1.0000 1259258 1580173991.70 151.5153 60.0026 32.0000 1.9914 1.9920 418.8175 418.9670 0.0224 -1.0000 -1.0000 1259320 1580173991.80 151.4984 60.0026 32.0000 1.9904 1.9910 418.8767 419.0267 0.0225 -1.0000 -1.0000 1259570 1580173991.90 151.4984 60.0026 32.0000 1.9911 1.9917 418.6922 418.8418 0.0224 -1.0000 -1.0000 1259633 1580173992.00 151.4984 60.0026 32.0000 1.9915 1.9921 418.5910 418.7406 0.0224 -1.0000 -1.0000 1259695 1580173992.10 151.4984 60.0026 32.0000 1.9918 1.9923 418.5328 418.6827 0.0225 -1.0000 -1.0000 1259758 1580173992.20 151.4984 60.0026 32.0000 1.9911 1.9916 418.7410 418.8905 0.0224 -1.0000 -1.0000 1259820 1580173992.30 151.5586 60.0026 32.0000 1.9906 1.9912 418.8117 418.9621 0.0225 -1.0000 -1.0000 1259898 1580173992.40 151.5586 60.0026 32.0000 1.9912 1.9918 418.7322 418.8826 0.0225 -1.0000 -1.0000 1300070 1580173992.50 151.5586 60.0026 32.0000 1.9924 1.9930 418.6633 418.8146 0.0226 -1.0000 -1.0000 1300133 1580173992.60 151.5586 60.0026 32.0000 1.9925 1.9931 418.5823 418.7316 0.0224 -1.0000 -1.0000 1300211 1580173992.70 151.5586 60.0026 32.0000 1.9918 1.9924 418.6905 418.8409 0.0226 -1.0000 -1.0000 1300273 1580173992.80 151.4671 60.0026 32.0000 1.9908 1.9914 418.6963 418.8472 0.0226 -1.0000 -1.0000 1300336 1580173992.90 151.4671 60.0026 32.0000 1.9915 1.9921 418.8220 418.9734 0.0227 -1.0000 -1.0000 1300586 1580173993.00 151.4671 60.0026 32.0000 1.9918 1.9924 418.7935 418.9446 0.0226 -1.0000 -1.0000 1300648 1580173993.10 151.4671 60.0026 32.0000 1.9914 1.9920 418.7927 418.9430 0.0225 -1.0000 -1.0000 1300726 1580173993.20 151.4671 60.0026 32.0000 1.9922 1.9928 418.6224 418.7724 0.0225 -1.0000 -1.0000 1300789 1580173993.30 151.4743 60.0026 32.0000 1.9919 1.9924 418.7378 418.8881 0.0226 -1.0000 -1.0000 1300851 1580173993.40 151.5026 60.0026 32.0000 1.9911 1.9917 418.9613 419.1118 0.0225 -1.0000 -1.0000 1301914 1580173993.50 151.5026 60.0026 32.0000 1.9921 1.9927 418.8507 418.9996 0.0223 -1.0000 -1.0000 1301976 1580173993.60 151.5026 60.0026 32.0000 1.9918 1.9924 418.7394 418.8888 0.0224 -1.0000 -1.0000 1302039 1580173993.70 151.5026 60.0026 32.0000 1.9917 1.9923 418.5325 418.6824 0.0225 -1.0000 -1.0000 1302117 1580173993.80 151.5026 60.0026 32.0000 1.9923 1.9929 418.6685 418.8187 0.0225 -1.0000 -1.0000 1302195 1580173993.90 151.4038 60.0026 32.0000 1.9917 1.9923 418.6630 418.8139 0.0226 -1.0000 -1.0000 1302273 1580173994.00 151.4038 60.0026 32.0000 1.9913 1.9919 418.7525 418.9018 0.0225 -1.0000 -1.0000 1302336 1580173994.10 151.4038 60.0026 32.0000 1.9910 1.9916 418.8433 418.9933 0.0224 -1.0000 -1.0000 1302398 1580173994.20 151.4038 60.0026 32.0000 1.9915 1.9921 418.7260 418.8751 0.0224 -1.0000 -1.0000 1302461 1580173994.30 151.4038 60.0026 32.0000 1.9915 1.9921 418.6983 418.8482 0.0225 -1.0000 -1.0000 1302539 1580173994.40 151.4017 60.0026 32.0000 1.9921 1.9927 418.7413 418.8915 0.0225 -1.0000 -1.0000 1302602 1580173994.50 151.4011 60.0026 32.0000 1.9917 1.9923 418.7493 418.8989 0.0224 -1.0000 -1.0000 1302664 1580173994.60 151.4011 60.0026 32.0000 1.9909 1.9915 418.9283 419.0793 0.0226 -1.0000 -1.0000 1302742 1580173994.70 151.4011 60.0026 32.0000 1.9912 1.9918 418.8689 419.0190 0.0225 -1.0000 -1.0000 1302805 1580173994.80 151.4011 60.0026 32.0000 1.9925 1.9931 418.7537 418.9034 0.0224 -1.0000 -1.0000 1302867 1580173994.90 151.4051 60.0026 32.0000 1.9915 1.9921 418.5177 418.6679 0.0225 -1.0000 -1.0000 1302945 1580173995.00 151.4317 60.0026 32.0000 1.9924 1.9930 418.6056 418.7560 0.0226 -1.0000 -1.0000 1303008 1580173995.10 151.4317 60.0026 32.0000 1.9923 1.9929 418.6465 418.7966 0.0225 -1.0000 -1.0000 1303070 1580173995.20 151.4317 60.0026 32.0000 1.9914 1.9920 418.8075 418.9568 0.0224 -1.0000 -1.0000 1303133 1580173995.30 151.4317 60.0026 32.0000 1.9909 1.9914 418.8224 418.9726 0.0226 -1.0000 -1.0000 1303211 1580173995.40 151.4317 60.0026 32.0000 1.9918 1.9924 418.7979 418.9480 0.0225 -1.0000 -1.0000 1303289 1580173995.50 151.4716 60.0026 32.0000 1.9919 1.9924 418.7422 418.8923 0.0225 -1.0000 -1.0000 1303351 1580173995.60 151.4716 60.0026 32.0000 1.9918 1.9924 418.6954 418.8458 0.0225 -1.0000 -1.0000 1303414 1580173995.70 151.4716 60.0026 32.0000 1.9909 1.9914 418.7375 418.8865 0.0224 -1.0000 -1.0000 1303492 1580173995.80 151.4716 60.0026 32.0000 1.9909 1.9914 418.8586 419.0089 0.0225 -1.0000 -1.0000 1303555 1580173995.90 151.4716 60.0026 32.0000 1.9916 1.9921 418.8286 418.9784 0.0224 -1.0000 -1.0000 1303617 1580173996.00 151.4716 60.0026 32.0000 1.9916 1.9922 418.7580 418.9077 0.0225 -1.0000 -1.0000 1303680 1580173996.10 151.4951 60.0026 32.0000 1.9914 1.9920 418.6478 418.7982 0.0226 -1.0000 -1.0000 1303758 1580173996.20 151.4951 60.0026 32.0000 1.9917 1.9923 418.6178 418.7679 0.0225 -1.0000 -1.0000 1303820 1580173996.30 151.4951 60.0026 32.0000 1.9916 1.9922 418.7769 418.9265 0.0225 -1.0000 -1.0000 1303883 1580173996.40 151.4951 60.0026 32.0000 1.9916 1.9922 418.8204 418.9708 0.0225 -1.0000 -1.0000 1303945 1580173996.50 151.4951 60.0026 32.0000 1.9915 1.9921 418.8462 418.9958 0.0224 -1.0000 -1.0000 1304102 1580173996.60 151.5006 60.0026 32.0000 1.9914 1.9919 418.7716 418.9221 0.0226 -1.0000 -1.0000 1304164 1580173996.70 151.5213 60.0026 32.0000 1.9923 1.9929 418.6143 418.7647 0.0225 -1.0000 -1.0000 1304227 1580173996.80 151.5213 60.0026 32.0000 1.9924 1.9930 418.6050 418.7547 0.0224 -1.0000 -1.0000 1304289 1580173996.90 151.5213 60.0026 32.0000 1.9920 1.9926 418.6829 418.8328 0.0225 -1.0000 -1.0000 1304367 1580173997.00 151.5213 60.0026 32.0000 1.9915 1.9921 418.8203 418.9701 0.0224 -1.0000 -1.0000 1304601 1580173997.10 151.5213 60.0026 32.0000 1.9922 1.9928 418.8378 418.9883 0.0226 -1.0000 -1.0000 1304680 1580173997.20 151.5672 60.0026 32.0000 1.9929 1.9935 418.7465 418.8959 0.0225 -1.0000 -1.0000 1304742 1580173997.30 151.5672 60.0026 32.0000 1.9920 1.9926 418.6381 418.7883 0.0224 -1.0000 -1.0000 1304805 1580173997.40 151.5672 60.0026 32.0000 1.9915 1.9920 418.5556 418.7058 0.0225 -1.0000 -1.0000 1304867 1580173997.50 151.5672 60.0026 32.0000 1.9920 1.9926 418.7762 418.9267 0.0226 -1.0000 -1.0000 1305320 1580173997.60 151.5672 60.0026 32.0000 1.9914 1.9920 418.8116 418.9628 0.0226 -1.0000 -1.0000 1305383 1580173997.70 151.5692 60.0026 32.0000 1.9911 1.9917 418.8309 418.9818 0.0226 -1.0000 -1.0000 1305445 1580173997.80 151.5760 60.0026 32.0000 1.9916 1.9922 418.6286 418.7783 0.0225 -1.0000 -1.0000 1305508 1580173997.90 151.5760 60.0026 32.0000 1.9923 1.9929 418.6462 418.7967 0.0225 -1.0000 -1.0000 1305570 1580173998.00 151.5760 60.0026 32.0000 1.9922 1.9928 418.6153 418.7655 0.0225 -1.0000 -1.0000 1305648 1580173998.10 151.5760 60.0026 32.0000 1.9914 1.9920 418.7876 418.9373 0.0225 -1.0000 -1.0000 1305711 1580173998.20 151.5760 60.0026 32.0000 1.9906 1.9912 418.8264 418.9765 0.0224 -1.0000 -1.0000 1305773 1580173998.30 151.5396 60.0026 32.0000 1.9914 1.9920 418.7909 418.9409 0.0225 -1.0000 -1.0000 1305852 1580173998.40 151.5396 60.0026 32.0000 1.9915 1.9921 418.6000 418.7507 0.0226 -1.0000 -1.0000 1305914 1580173998.50 151.5396 60.0026 32.0000 1.9918 1.9924 418.5459 418.6960 0.0225 -1.0000 -1.0000 1306086 1580173998.60 151.5396 60.0026 32.0000 1.9917 1.9923 418.6068 418.7568 0.0225 -1.0000 -1.0000 1306164 1580173998.70 151.5396 60.0026 32.0000 1.9913 1.9919 418.7589 418.9085 0.0224 -1.0000 -1.0000 1306227 1580173998.80 151.5352 60.0026 32.0000 1.9909 1.9915 418.8029 418.9528 0.0225 -1.0000 -1.0000 1306289 1580173998.90 151.5315 60.0026 32.0000 1.9913 1.9919 418.6274 418.7767 0.0224 -1.0000 -1.0000 1306367 1580173999.00 151.5315 60.0026 32.0000 1.9914 1.9920 418.5683 418.7183 0.0225 -1.0000 -1.0000 1306430 1580173999.10 151.5315 60.0026 32.0000 1.9915 1.9921 418.6248 418.7740 0.0223 -1.0000 -1.0000 1306570 1580173999.20 151.5315 60.0026 32.0000 1.9905 1.9911 418.7896 418.9388 0.0224 -1.0000 -1.0000 1306633 1580173999.30 151.5315 60.0026 32.0000 1.9905 1.9911 418.7304 418.8807 0.0225 -1.0000 -1.0000 1306695 1580173999.40 151.4727 60.0026 32.0000 1.9914 1.9920 418.7548 418.9050 0.0225 -1.0000 -1.0000 1306758 1580173999.50 151.4727 60.0026 32.0000 1.9913 1.9919 418.7076 418.8580 0.0225 -1.0000 -1.0000 1306820 1580173999.60 151.4727 60.0026 32.0000 1.9932 1.9938 418.6258 418.7761 0.0225 -1.0000 -1.0000 1307102 1580173999.70 151.4727 60.0026 32.0000 1.9923 1.9929 418.6647 418.8146 0.0224 -1.0000 -1.0000 1307180 1580173999.80 151.4727 60.0026 32.0000 1.9918 1.9924 418.8333 418.9839 0.0226 -1.0000 -1.0000 1307258 1580173999.90 151.5118 60.0024 32.0000 1.9914 1.9920 418.7856 418.9358 0.0225 -1.0000 -1.0000 1307320 1580174000.00 151.5150 60.0024 32.0000 1.9925 1.9931 418.7580 418.9082 0.0225 -1.0000 -1.0000 1307398 1580174000.10 151.5150 60.0024 32.0000 1.9916 1.9921 418.6935 418.8432 0.0224 -1.0000 -1.0000 1307867 1580174000.20 151.5150 60.0024 32.0000 1.9919 1.9925 418.7973 418.9488 0.0226 -1.0000 -1.0000 1307930 1580174000.30 151.5150 60.0024 32.0000 1.9921 1.9927 418.7987 418.9483 0.0225 -1.0000 -1.0000 1308008 1580174000.40 151.5150 60.0024 32.0000 1.9927 1.9933 418.7636 418.9142 0.0226 -1.0000 -1.0000 1308070 1580174000.50 151.4631 60.0024 32.0000 1.9925 1.9931 418.6472 418.7980 0.0226 -1.0000 -1.0000 1308133 1580174000.60 151.4631 60.0024 32.0000 1.9931 1.9937 418.6216 418.7719 0.0226 -1.0000 -1.0000 1308351 1580174000.70 151.4631 60.0024 32.0000 1.9923 1.9929 418.5134 418.6633 0.0225 -1.0000 -1.0000 1308414 1580174000.80 151.4631 60.0024 32.0000 1.9917 1.9923 418.7875 418.9378 0.0225 -1.0000 -1.0000 1308476 1580174000.90 151.4631 60.0024 32.0000 1.9909 1.9914 418.7959 418.9466 0.0226 -1.0000 -1.0000 1308555 1580174001.00 151.4036 60.0024 32.0000 1.9921 1.9927 418.8941 419.0445 0.0225 -1.0000 -1.0000 1308617 1580174001.10 151.4036 60.0024 32.0000 1.9917 1.9923 418.7588 418.9084 0.0225 -1.0000 -1.0000 1308789 1580174001.20 151.4036 60.0024 32.0000 1.9922 1.9928 418.6128 418.7624 0.0224 -1.0000 -1.0000 1308852 1580174001.30 151.4036 60.0024 32.0000 1.9918 1.9924 418.6083 418.7584 0.0225 -1.0000 -1.0000 1308914 1580174001.40 151.4036 60.0024 32.0000 1.9917 1.9923 418.6660 418.8160 0.0225 -1.0000 -1.0000 1308992 1580174001.50 151.4104 60.0024 32.0000 1.9912 1.9918 418.8585 419.0086 0.0225 -1.0000 -1.0000 1309055 1580174001.60 151.4487 60.0024 32.0000 1.9913 1.9918 418.8988 419.0489 0.0225 -1.0000 -1.0000 1309117 1580174001.70 151.4487 60.0024 32.0000 1.9923 1.9929 418.7947 418.9453 0.0225 -1.0000 -1.0000 1309195 1580174001.80 151.4487 60.0024 32.0000 1.9916 1.9922 418.7127 418.8634 0.0226 -1.0000 -1.0000 1309258 1580174001.90 151.4487 60.0024 32.0000 1.9915 1.9921 418.6504 418.8001 0.0225 -1.0000 -1.0000 1309320 1580174002.00 151.4487 60.0024 32.0000 1.9915 1.9921 418.6884 418.8394 0.0227 -1.0000 -1.0000 1309383 1580174002.10 151.4487 60.0024 32.0000 1.9917 1.9923 418.6949 418.8454 0.0225 -1.0000 -1.0000 1309820 1580174002.20 151.4716 60.0024 32.0000 1.9916 1.9921 418.8040 418.9537 0.0224 -1.0000 -1.0000 1309883 1580174002.30 151.4724 60.0024 32.0000 1.9924 1.9930 418.6633 418.8130 0.0225 -1.0000 -1.0000 1309945 1580174002.40 151.4724 60.0024 32.0000 1.9926 1.9932 418.6545 418.8058 0.0227 -1.0000 -1.0000 1310008 1580174002.50 151.4724 60.0024 32.0000 1.9922 1.9928 418.6244 418.7752 0.0226 -1.0000 -1.0000 1310086 1580174002.60 151.4724 60.0024 32.0000 1.9911 1.9917 418.7888 418.9394 0.0226 -1.0000 -1.0000 1310320 1580174002.70 151.4710 60.0024 32.0000 1.9920 1.9926 418.9214 419.0726 0.0227 -1.0000 -1.0000 1310383 1580174002.80 151.4637 60.0024 32.0000 1.9919 1.9925 418.8522 419.0031 0.0226 -1.0000 -1.0000 1310445 1580174002.90 151.4637 60.0024 32.0000 1.9914 1.9920 418.8579 419.0078 0.0225 -1.0000 -1.0000 1310523 1580174003.00 151.4637 60.0024 32.0000 1.9926 1.9932 418.6707 418.8214 0.0226 -1.0000 -1.0000 1310586 1580174003.10 151.4637 60.0024 32.0000 1.9920 1.9926 418.6329 418.7827 0.0225 -1.0000 -1.0000 1310836 1580174003.20 151.4637 60.0024 32.0000 1.9921 1.9927 418.6859 418.8373 0.0227 -1.0000 -1.0000 1310898 1580174003.30 151.4780 60.0024 32.0000 1.9915 1.9921 418.8622 419.0110 0.0223 -1.0000 -1.0000 1310961 1580174003.40 151.4780 60.0024 32.0000 1.9920 1.9926 418.7842 418.9341 0.0225 -1.0000 -1.0000 1311055 1580174003.50 151.4780 60.0024 32.0000 1.9921 1.9926 418.6580 418.8086 0.0225 -1.0000 -1.0000 1311101 1580174003.60 151.4780 60.0024 32.0000 1.9924 1.9930 418.6169 418.7672 0.0225 -1.0000 -1.0000 1311336 1580174003.70 151.4780 60.0024 32.0000 1.9923 1.9929 418.7858 418.9353 0.0225 -1.0000 -1.0000 1311399 1580174003.80 151.5081 60.0024 32.0000 1.9912 1.9918 418.9089 419.0600 0.0227 -1.0000 -1.0000 1311461 1580174003.90 151.5371 60.0024 32.0000 1.9914 1.9920 418.8338 418.9843 0.0225 -1.0000 -1.0000 1311539 1580174004.00 151.5371 60.0024 32.0000 1.9923 1.9929 418.7293 418.8801 0.0226 -1.0000 -1.0000 1311617 1580174004.10 151.5371 60.0024 32.0000 1.9923 1.9929 418.6512 418.8010 0.0224 -1.0000 -1.0000 1311680 1580174004.20 151.5371 60.0024 32.0000 1.9918 1.9924 418.7130 418.8629 0.0225 -1.0000 -1.0000 1311805 1580174004.30 151.5371 60.0024 32.0000 1.9910 1.9916 418.8761 419.0258 0.0225 -1.0000 -1.0000 1311867 1580174004.40 151.5397 60.0024 32.0000 1.9902 1.9907 418.9046 419.0553 0.0226 -1.0000 -1.0000 1311930 1580174004.50 151.5397 60.0024 32.0000 1.9921 1.9927 418.7017 418.8524 0.0226 -1.0000 -1.0000 1311992 1580174004.60 151.5397 60.0024 32.0000 1.9922 1.9928 418.6394 418.7897 0.0225 -1.0000 -1.0000 1312070 1580174004.70 151.5397 60.0024 32.0000 1.9917 1.9923 418.7168 418.8670 0.0225 -1.0000 -1.0000 1312351 1580174004.80 151.5397 60.0024 32.0000 1.9911 1.9917 418.7968 418.9469 0.0225 -1.0000 -1.0000 1312414 1580174004.90 151.5565 60.0026 32.0000 1.9916 1.9922 418.8555 419.0042 0.0223 -1.0000 -1.0000 1312476 1580174005.00 151.5732 60.0029 32.0000 1.9915 1.9920 418.7357 418.8855 0.0225 -1.0000 -1.0000 1312555 1580174005.10 151.5732 60.0029 32.0000 1.9922 1.9928 418.7070 418.8580 0.0227 -1.0000 -1.0000 1312617 1580174005.20 151.5732 60.0029 32.0000 1.9920 1.9926 418.5660 418.7164 0.0225 -1.0000 -1.0000 1312852 1580174005.30 151.5732 60.0029 32.0000 1.9918 1.9924 418.6891 418.8394 0.0226 -1.0000 -1.0000 1312914 1580174005.40 151.5732 60.0029 32.0000 1.9913 1.9919 418.7958 418.9461 0.0225 -1.0000 -1.0000 1312992 1580174005.50 151.5497 60.0029 32.0000 1.9916 1.9922 418.8114 418.9616 0.0225 -1.0000 -1.0000 1313055 1580174005.60 151.5497 60.0029 32.0000 1.9917 1.9923 418.7163 418.8663 0.0225 -1.0000 -1.0000 1313117 1580174005.70 151.5497 60.0029 32.0000 1.9922 1.9928 418.5943 418.7442 0.0225 -1.0000 -1.0000 1313617 1580174005.80 151.5497 60.0029 32.0000 1.9913 1.9919 418.6117 418.7616 0.0225 -1.0000 -1.0000 1313680 1580174005.90 151.5497 60.0029 32.0000 1.9907 1.9913 418.7055 418.8564 0.0225 -1.0000 -1.0000 1313742 1580174006.00 151.5245 60.0029 32.0000 1.9914 1.9920 418.7404 418.8901 0.0224 -1.0000 -1.0000 1313820 1580174006.10 151.5245 60.0029 32.0000 1.9926 1.9932 418.6531 418.8037 0.0225 -1.0000 -1.0000 1313883 1580174006.20 151.5245 60.0029 32.0000 1.9932 1.9938 418.6576 418.8067 0.0224 -1.0000 -1.0000 1314102 1580174006.30 151.5245 60.0029 32.0000 1.9910 1.9916 418.7151 418.8648 0.0224 -1.0000 -1.0000 1314180 1580174006.40 151.5245 60.0029 32.0000 1.9913 1.9919 418.7967 418.9465 0.0225 -1.0000 -1.0000 1314242 1580174006.50 151.5042 60.0029 32.0000 1.9913 1.9919 418.7568 418.9075 0.0226 -1.0000 -1.0000 1314305 1580174006.60 151.4174 60.0029 32.0000 1.9921 1.9927 418.6175 418.7680 0.0225 -1.0000 -1.0000 1314383 1580174006.70 151.4174 60.0029 32.0000 1.9917 1.9923 418.5556 418.7059 0.0225 -1.0000 -1.0000 1314820 1580174006.80 151.4174 60.0029 32.0000 1.9917 1.9923 418.7665 418.9171 0.0226 -1.0000 -1.0000 1314883 1580174006.90 151.4174 60.0029 32.0000 1.9911 1.9917 418.8354 418.9858 0.0225 -1.0000 -1.0000 1314961 1580174007.00 151.4174 60.0029 32.0000 1.9913 1.9919 418.7983 418.9486 0.0225 -1.0000 -1.0000 1315023 1580174007.10 151.4617 60.0029 32.0000 1.9924 1.9929 418.7853 418.9349 0.0225 -1.0000 -1.0000 1315086 1580174007.20 151.4617 60.0029 32.0000 1.9918 1.9924 418.6209 418.7715 0.0226 -1.0000 -1.0000 1315914 1580174007.30 151.4617 60.0029 32.0000 1.9919 1.9925 418.6327 418.7835 0.0226 -1.0000 -1.0000 1315976 1580174007.40 151.4617 60.0029 32.0000 1.9916 1.9922 418.6828 418.8338 0.0227 -1.0000 -1.0000 1316055 1580174007.50 151.4617 60.0029 32.0000 1.9908 1.9914 418.8169 418.9677 0.0225 -1.0000 -1.0000 1316117 1580174007.60 151.4658 60.0029 32.0000 1.9911 1.9917 418.8546 419.0053 0.0226 -1.0000 -1.0000 1316180 1580174007.70 151.4814 60.0029 32.0000 1.9920 1.9926 418.8193 418.9695 0.0225 -1.0000 -1.0000 1316258 1580174007.80 151.4814 60.0029 32.0000 1.9920 1.9926 418.7376 418.8865 0.0223 -1.0000 -1.0000 1316383 1580174007.90 151.4814 60.0029 32.0000 1.9923 1.9928 418.7845 418.9334 0.0223 -1.0000 -1.0000 1316445 1580174008.00 151.4814 60.0029 32.0000 1.9907 1.9912 418.7883 418.9376 0.0224 -1.0000 -1.0000 1316523 1580174008.10 151.4814 60.0029 32.0000 1.9915 1.9921 418.8515 419.0014 0.0225 -1.0000 -1.0000 1316586 1580174008.20 151.4230 60.0029 32.0000 1.9918 1.9924 418.8594 419.0097 0.0225 -1.0000 -1.0000 1316648 1580174008.30 151.4230 60.0029 32.0000 1.9919 1.9925 418.6248 418.7747 0.0225 -1.0000 -1.0000 1316727 1580174008.40 151.4230 60.0029 32.0000 1.9920 1.9926 418.7008 418.8510 0.0224 -1.0000 -1.0000 1316789 1580174008.50 151.4230 60.0029 32.0000 1.9917 1.9922 418.7252 418.8759 0.0226 -1.0000 -1.0000 1316852 1580174008.60 151.4230 60.0029 32.0000 1.9912 1.9918 418.7916 418.9414 0.0225 -1.0000 -1.0000 1316930 1580174008.70 151.5007 60.0029 32.0000 1.9921 1.9927 418.7991 418.9499 0.0227 -1.0000 -1.0000 1316992 1580174008.80 151.4439 60.0029 32.0000 1.9922 1.9928 418.7660 418.9166 0.0225 -1.0000 -1.0000 1317055 1580174008.90 151.4666 60.0029 32.0000 1.9922 1.9928 418.6726 418.8233 0.0226 -1.0000 -1.0000 1317117 1580174009.00 151.4666 60.0029 32.0000 1.9919 1.9925 418.7562 418.9071 0.0226 -1.0000 -1.0000 1317180 1580174009.10 151.4666 60.0029 32.0000 1.9918 1.9924 418.9358 419.0865 0.0226 -1.0000 -1.0000 1317258 1580174009.20 151.4666 60.0029 32.0000 1.9915 1.9921 418.8939 419.0447 0.0226 -1.0000 -1.0000 1317320 1580174009.30 151.4666 60.0029 32.0000 1.9917 1.9923 418.8401 418.9893 0.0223 -1.0000 -1.0000 1317383 1580174009.40 151.4666 60.0029 32.0000 1.9921 1.9927 418.7212 418.8708 0.0224 -1.0000 -1.0000 1317461 1580174009.50 151.4666 60.0029 32.0000 1.9923 1.9929 418.6022 418.7517 0.0225 -1.0000 -1.0000 1317524 1580174009.60 151.4666 60.0029 32.0000 1.9922 1.9928 418.6614 418.8114 0.0225 -1.0000 -1.0000 1317586 1580174009.70 151.4666 60.0029 32.0000 1.9920 1.9926 418.6869 418.8363 0.0224 -1.0000 -1.0000 1317664 1580174009.80 151.4666 60.0029 32.0000 1.9919 1.9925 418.7776 418.9266 0.0223 -1.0000 -1.0000 1317727 1580174009.90 151.4680 60.0030 32.0000 1.9910 1.9916 418.8341 418.9832 0.0223 -1.0000 -1.0000 1317773 1580174010.00 151.4770 60.0031 32.0000 1.9916 1.9922 418.7470 418.8973 0.0225 -1.0000 -1.0000 1317852 1580174010.10 151.4770 60.0031 32.0000 1.9929 1.9935 418.6364 418.7858 0.0224 -1.0000 -1.0000 1317914 1580174010.20 151.4770 60.0031 32.0000 1.9916 1.9921 418.7614 418.9108 0.0224 -1.0000 -1.0000 1317976 1580174010.30 151.4770 60.0031 32.0000 1.9914 1.9920 418.7684 418.9188 0.0225 -1.0000 -1.0000 1318070 1580174010.40 151.4770 60.0031 32.0000 1.9912 1.9918 418.8090 418.9587 0.0224 -1.0000 -1.0000 1318133 1580174010.50 151.5254 60.0031 32.0000 1.9925 1.9931 418.7909 418.9417 0.0227 -1.0000 -1.0000 1318195 1580174010.60 151.5254 60.0031 32.0000 1.9928 1.9934 418.6496 418.8007 0.0226 -1.0000 -1.0000 1318273 1580174010.70 151.5254 60.0031 32.0000 1.9924 1.9930 418.6332 418.7836 0.0225 -1.0000 -1.0000 1318336 1580174010.80 151.5254 60.0031 32.0000 1.9933 1.9939 418.6864 418.8366 0.0225 -1.0000 -1.0000 1318570 1580174010.90 151.5254 60.0031 32.0000 1.9922 1.9928 418.8317 418.9810 0.0224 -1.0000 -1.0000 1318633 1580174011.00 151.5076 60.0031 32.0000 1.9913 1.9919 418.8515 419.0021 0.0226 -1.0000 -1.0000 1318695 1580174011.10 151.4486 60.0031 32.0000 1.9910 1.9916 418.8497 419.0001 0.0225 -1.0000 -1.0000 1318773 1580174011.20 151.4486 60.0031 32.0000 1.9918 1.9924 418.8422 418.9922 0.0224 -1.0000 -1.0000 1318836 1580174011.30 151.4486 60.0031 32.0000 1.9915 1.9921 418.6373 418.7864 0.0224 -1.0000 -1.0000 1318898 1580174011.40 151.4486 60.0031 32.0000 1.9912 1.9918 418.7166 418.8661 0.0224 -1.0000 -1.0000 1319102 1580174011.50 151.4486 60.0031 32.0000 1.9917 1.9923 418.9276 419.0775 0.0224 -1.0000 -1.0000 1319164 1580174011.60 151.5477 60.0031 32.0000 1.9918 1.9924 418.8925 419.0420 0.0224 -1.0000 -1.0000 1319226 1580174011.70 151.5477 60.0031 32.0000 1.9919 1.9925 418.7640 418.9144 0.0226 -1.0000 -1.0000 1319305 1580174011.80 151.5477 60.0031 32.0000 1.9924 1.9930 418.5543 418.7047 0.0225 -1.0000 -1.0000 1319367 1580174011.90 151.5477 60.0031 32.0000 1.9918 1.9923 418.6453 418.7948 0.0224 -1.0000 -1.0000 1319570 1580174012.00 151.5477 60.0031 32.0000 1.9909 1.9915 418.8151 418.9650 0.0225 -1.0000 -1.0000 1319649 1580174012.10 151.5473 60.0031 32.0000 1.9911 1.9917 418.7610 418.9096 0.0223 -1.0000 -1.0000 1319695 1580174012.20 151.5242 60.0031 32.0000 1.9913 1.9919 418.9250 419.0752 0.0225 -1.0000 -1.0000 1319758 1580174012.30 151.5242 60.0031 32.0000 1.9923 1.9929 418.7990 418.9500 0.0226 -1.0000 -1.0000 1319836 1580174012.40 151.5242 60.0031 32.0000 1.9915 1.9921 418.7505 418.9011 0.0225 -1.0000 -1.0000 1320648 1580174012.50 151.5242 60.0031 32.0000 1.9913 1.9919 418.7741 418.9243 0.0225 -1.0000 -1.0000 1320711 1580174012.60 151.5242 60.0031 32.0000 1.9906 1.9912 418.8911 419.0417 0.0225 -1.0000 -1.0000 1320805 1580174012.70 151.5242 60.0031 32.0000 1.9916 1.9922 418.7269 418.8766 0.0224 -1.0000 -1.0000 1320867 1580174012.80 151.5293 60.0031 32.0000 1.9916 1.9922 418.6219 418.7716 0.0225 -1.0000 -1.0000 1320930 1580174012.90 151.5293 60.0031 32.0000 1.9919 1.9925 418.6523 418.8024 0.0225 -1.0000 -1.0000 1321008 1580174013.00 151.5293 60.0031 32.0000 1.9918 1.9924 418.6415 418.7931 0.0227 -1.0000 -1.0000 1321070 1580174013.10 151.5293 60.0031 32.0000 1.9912 1.9918 418.8050 418.9551 0.0225 -1.0000 -1.0000 1321133 1580174013.20 151.5293 60.0031 32.0000 1.9916 1.9922 418.8765 419.0265 0.0225 -1.0000 -1.0000 1321195 1580174013.30 151.4612 60.0031 32.0000 1.9915 1.9921 418.7669 418.9164 0.0225 -1.0000 -1.0000 1321336 1580174013.40 151.4612 60.0031 32.0000 1.9918 1.9924 418.7233 418.8736 0.0225 -1.0000 -1.0000 1321524 1580174013.50 151.4612 60.0031 32.0000 1.9918 1.9924 418.7666 418.9159 0.0223 -1.0000 -1.0000 1321586 1580174013.60 151.4612 60.0031 32.0000 1.9913 1.9919 418.7050 418.8544 0.0224 -1.0000 -1.0000 1321649 1580174013.70 151.4612 60.0031 32.0000 1.9910 1.9916 418.8835 419.0339 0.0226 -1.0000 -1.0000 1321727 1580174013.80 151.4609 60.0031 32.0000 1.9915 1.9921 418.7419 418.8931 0.0224 -1.0000 -1.0000 1321789 1580174013.90 151.4648 60.0031 32.0000 1.9924 1.9930 418.6392 418.7896 0.0225 -1.0000 -1.0000 1321852 1580174014.00 151.4742 60.0031 32.0000 1.9927 1.9933 418.5733 418.7229 0.0225 -1.0000 -1.0000 1321914 1580174014.10 151.4742 60.0031 32.0000 1.9925 1.9931 418.7136 418.8642 0.0226 -1.0000 -1.0000 1321976 1580174014.20 151.4742 60.0031 32.0000 1.9914 1.9919 418.7760 418.9261 0.0226 -1.0000 -1.0000 1322039 1580174014.30 151.4742 60.0031 32.0000 1.9917 1.9923 418.8305 418.9813 0.0225 -1.0000 -1.0000 1322117 1580174014.40 151.4742 60.0031 32.0000 1.9923 1.9929 418.8543 419.0030 0.0222 -1.0000 -1.0000 1322180 1580174014.50 151.4742 60.0031 32.0000 1.9919 1.9925 418.7189 418.8692 0.0225 -1.0000 -1.0000 1322242 1580174014.60 151.4742 60.0031 32.0000 1.9918 1.9924 418.6673 418.8179 0.0225 -1.0000 -1.0000 1322320 1580174014.70 151.4742 60.0031 32.0000 1.9920 1.9926 418.6960 418.8469 0.0227 -1.0000 -1.0000 1322383 1580174014.80 151.4742 60.0031 32.0000 1.9917 1.9923 418.7833 418.9337 0.0225 -1.0000 -1.0000 1322445 1580174014.90 151.4742 60.0031 32.0000 1.9918 1.9923 418.8237 418.9728 0.0226 -1.0000 -1.0000 1322852 1580174015.00 151.4529 60.0027 32.0000 1.9915 1.9921 418.7294 418.8794 0.0225 -1.0000 -1.0000 1322914 1580174015.10 151.4529 60.0027 32.0000 1.9916 1.9922 418.5909 418.7410 0.0225 -1.0000 -1.0000 1322976 1580174015.20 151.4529 60.0027 32.0000 1.9930 1.9935 418.6134 418.7636 0.0225 -1.0000 -1.0000 1323039 1580174015.30 151.4529 60.0027 32.0000 1.9920 1.9926 418.6204 418.7704 0.0225 -1.0000 -1.0000 1323102 1580174015.40 151.4529 60.0027 32.0000 1.9913 1.9919 418.8578 419.0082 0.0225 -1.0000 -1.0000 1323180 1580174015.50 151.4499 60.0027 32.0000 1.9912 1.9918 418.9078 419.0575 0.0225 -1.0000 -1.0000 1323352 1580174015.60 151.4217 60.0027 32.0000 1.9915 1.9921 418.8977 419.0481 0.0225 -1.0000 -1.0000 1323414 1580174015.70 151.4217 60.0027 32.0000 1.9920 1.9926 418.7772 418.9266 0.0224 -1.0000 -1.0000 1323508 1580174015.80 151.4217 60.0027 32.0000 1.9928 1.9934 418.7099 418.8595 0.0225 -1.0000 -1.0000 1323570 1580174015.90 151.4217 60.0027 32.0000 1.9920 1.9925 418.8123 418.9617 0.0224 -1.0000 -1.0000 1323633 1580174016.00 151.4217 60.0027 32.0000 1.9915 1.9921 418.8756 419.0253 0.0224 -1.0000 -1.0000 1323867 1580174016.10 151.4413 60.0027 32.0000 1.9927 1.9933 418.8167 418.9663 0.0224 -1.0000 -1.0000 1323930 1580174016.20 151.5123 60.0027 32.0000 1.9930 1.9936 418.6681 418.8173 0.0223 -1.0000 -1.0000 1323992 1580174016.30 151.5123 60.0027 32.0000 1.9927 1.9933 418.5625 418.7131 0.0226 -1.0000 -1.0000 1324070 1580174016.40 151.5123 60.0027 32.0000 1.9919 1.9925 418.8466 418.9963 0.0224 -1.0000 -1.0000 1324133 1580174016.50 151.5123 60.0027 32.0000 1.9911 1.9917 418.8748 419.0244 0.0224 -1.0000 -1.0000 1324367 1580174016.60 151.5123 60.0027 32.0000 1.9920 1.9926 418.7821 418.9313 0.0224 -1.0000 -1.0000 1324430 1580174016.70 151.4355 60.0027 32.0000 1.9920 1.9926 418.7292 418.8789 0.0225 -1.0000 -1.0000 1324508 1580174016.80 151.4355 60.0027 32.0000 1.9919 1.9925 418.6740 418.8246 0.0226 -1.0000 -1.0000 1324602 1580174016.90 151.4355 60.0027 32.0000 1.9919 1.9925 418.7371 418.8877 0.0225 -1.0000 -1.0000 1324664 1580174017.00 151.4355 60.0027 32.0000 1.9921 1.9927 418.8532 419.0028 0.0224 -1.0000 -1.0000 1324836 1580174017.10 151.4355 60.0027 32.0000 1.9920 1.9925 418.8021 418.9526 0.0226 -1.0000 -1.0000 1324914 1580174017.20 151.4664 60.0027 32.0000 1.9924 1.9930 418.6730 418.8234 0.0225 -1.0000 -1.0000 1324976 1580174017.30 151.4951 60.0027 32.0000 1.9920 1.9925 418.7814 418.9316 0.0225 -1.0000 -1.0000 1325039 1580174017.40 151.4951 60.0027 32.0000 1.9914 1.9920 418.8381 418.9888 0.0226 -1.0000 -1.0000 1325117 1580174017.50 151.4951 60.0027 32.0000 1.9919 1.9925 418.8691 419.0197 0.0226 -1.0000 -1.0000 1325367 1580174017.60 151.4951 60.0027 32.0000 1.9920 1.9926 418.8304 418.9810 0.0226 -1.0000 -1.0000 1325430 1580174017.70 151.4951 60.0027 32.0000 1.9934 1.9940 418.7197 418.8699 0.0225 -1.0000 -1.0000 1325508 1580174017.80 151.5611 60.0027 32.0000 1.9927 1.9933 418.6904 418.8408 0.0226 -1.0000 -1.0000 1325555 1580174017.90 151.5611 60.0027 32.0000 1.9925 1.9931 418.6659 418.8161 0.0225 -1.0000 -1.0000 1325617 1580174018.00 151.5611 60.0027 32.0000 1.9918 1.9924 418.7952 418.9452 0.0225 -1.0000 -1.0000 1325805 1580174018.10 151.5611 60.0027 32.0000 1.9916 1.9922 418.7594 418.9094 0.0225 -1.0000 -1.0000 1325867 1580174018.20 151.5611 60.0027 32.0000 1.9920 1.9926 418.7389 418.8878 0.0223 -1.0000 -1.0000 1325930 1580174018.30 151.5296 60.0027 32.0000 1.9924 1.9930 418.7067 418.8568 0.0226 -1.0000 -1.0000 1326008 1580174018.40 151.5272 60.0027 32.0000 1.9925 1.9931 418.6925 418.8425 0.0225 -1.0000 -1.0000 1326070 1580174018.50 151.5272 60.0027 32.0000 1.9919 1.9925 418.7349 418.8853 0.0225 -1.0000 -1.0000 1326133 1580174018.60 151.5272 60.0027 32.0000 1.9905 1.9911 418.8994 419.0491 0.0224 -1.0000 -1.0000 1326320 1580174018.70 151.5272 60.0027 32.0000 1.9914 1.9920 418.9778 419.1282 0.0226 -1.0000 -1.0000 1326383 1580174018.80 151.5272 60.0027 32.0000 1.9918 1.9923 418.7062 418.8567 0.0225 -1.0000 -1.0000 1326445 1580174018.90 151.5014 60.0027 32.0000 1.9921 1.9927 418.6689 418.8195 0.0226 -1.0000 -1.0000 1326539 1580174019.00 151.5014 60.0027 32.0000 1.9919 1.9925 418.6252 418.7759 0.0226 -1.0000 -1.0000 1326602 1580174019.10 151.5014 60.0027 32.0000 1.9917 1.9923 418.6590 418.8094 0.0225 -1.0000 -1.0000 1326836 1580174019.20 151.5014 60.0027 32.0000 1.9909 1.9915 418.8239 418.9737 0.0224 -1.0000 -1.0000 1326899 1580174019.30 151.5014 60.0027 32.0000 1.9913 1.9919 418.8167 418.9664 0.0225 -1.0000 -1.0000 1326961 1580174019.40 151.5014 60.0027 32.0000 1.9920 1.9926 418.7811 418.9316 0.0225 -1.0000 -1.0000 1327039 1580174019.50 151.4917 60.0027 32.0000 1.9920 1.9925 418.6291 418.7791 0.0225 -1.0000 -1.0000 1327102 1580174019.60 151.4917 60.0027 32.0000 1.9915 1.9920 418.5601 418.7097 0.0224 -1.0000 -1.0000 1327336 1580174019.70 151.4917 60.0027 32.0000 1.9916 1.9922 418.6321 418.7822 0.0225 -1.0000 -1.0000 1327414 1580174019.80 151.4917 60.0027 32.0000 1.9913 1.9919 418.7224 418.8734 0.0226 -1.0000 -1.0000 1327477 1580174019.90 151.4917 60.0027 32.0000 1.9907 1.9913 418.8458 418.9952 0.0224 -1.0000 -1.0000 1327539 1580174020.00 151.5455 60.0028 32.0000 1.9912 1.9918 418.8189 418.9688 0.0225 -1.0000 -1.0000 1327617 1580174020.10 151.5491 60.0029 32.0000 1.9914 1.9919 418.8064 418.9560 0.0224 -1.0000 -1.0000 1328055 1580174020.20 151.5491 60.0029 32.0000 1.9916 1.9922 418.6128 418.7619 0.0224 -1.0000 -1.0000 1328117 1580174020.30 151.5491 60.0029 32.0000 1.9904 1.9910 418.7261 418.8753 0.0224 -1.0000 -1.0000 1328195 1580174020.40 151.5491 60.0029 32.0000 1.9907 1.9913 418.8258 418.9760 0.0225 -1.0000 -1.0000 1328258 1580174020.50 151.5465 60.0029 32.0000 1.9906 1.9912 418.7844 418.9337 0.0224 -1.0000 -1.0000 1328320 1580174020.60 151.5260 60.0029 32.0000 1.9919 1.9925 418.7672 418.9178 0.0225 -1.0000 -1.0000 1328383 1580174020.70 151.5260 60.0029 32.0000 1.9926 1.9932 418.6468 418.7969 0.0225 -1.0000 -1.0000 1328445 1580174020.80 151.5260 60.0029 32.0000 1.9917 1.9923 418.4891 418.6391 0.0225 -1.0000 -1.0000 1328508 1580174020.90 151.5260 60.0029 32.0000 1.9910 1.9916 418.6320 418.7816 0.0224 -1.0000 -1.0000 1328586 1580174021.00 151.5260 60.0029 32.0000 1.9906 1.9912 418.7182 418.8684 0.0225 -1.0000 -1.0000 1328649 1580174021.10 151.5288 60.0029 32.0000 1.9908 1.9914 418.8921 419.0421 0.0224 -1.0000 -1.0000 1329086 1580174021.20 151.5288 60.0029 32.0000 1.9905 1.9911 418.8079 418.9576 0.0225 -1.0000 -1.0000 1329149 1580174021.30 151.5288 60.0029 32.0000 1.9912 1.9918 418.7529 418.9034 0.0225 -1.0000 -1.0000 1329211 1580174021.40 151.5288 60.0029 32.0000 1.9913 1.9919 418.6257 418.7755 0.0225 -1.0000 -1.0000 1329289 1580174021.50 151.5288 60.0029 32.0000 1.9910 1.9916 418.7164 418.8668 0.0225 -1.0000 -1.0000 1329351 1580174021.60 151.5329 60.0029 32.0000 1.9908 1.9914 418.8126 418.9623 0.0224 -1.0000 -1.0000 1329586 1580174021.70 151.5422 60.0029 32.0000 1.9913 1.9919 418.7953 418.9460 0.0226 -1.0000 -1.0000 1329664 1580174021.80 151.5422 60.0029 32.0000 1.9923 1.9929 418.7427 418.8928 0.0224 -1.0000 -1.0000 1329727 1580174021.90 151.5422 60.0029 32.0000 1.9926 1.9932 418.5832 418.7339 0.0227 -1.0000 -1.0000 1329789 1580174022.00 151.5422 60.0029 32.0000 1.9930 1.9936 418.6089 418.7594 0.0226 -1.0000 -1.0000 1329851 1580174022.10 151.5422 60.0029 32.0000 1.9914 1.9920 418.7888 418.9391 0.0225 -1.0000 -1.0000 1330086 1580174022.20 151.4907 60.0029 32.0000 1.9913 1.9919 418.8584 419.0081 0.0224 -1.0000 -1.0000 1330149 1580174022.30 151.4907 60.0029 32.0000 1.9917 1.9923 418.8151 418.9655 0.0225 -1.0000 -1.0000 1330227 1580174022.40 151.4907 60.0029 32.0000 1.9921 1.9927 418.7953 418.9454 0.0225 -1.0000 -1.0000 1330289 1580174022.50 151.4907 60.0029 32.0000 1.9922 1.9928 418.7759 418.9248 0.0223 -1.0000 -1.0000 1330351 1580174022.60 151.4907 60.0029 32.0000 1.9918 1.9924 418.8042 418.9537 0.0225 -1.0000 -1.0000 1330414 1580174022.70 151.4833 60.0029 32.0000 1.9914 1.9920 418.8443 418.9947 0.0225 -1.0000 -1.0000 1330477 1580174022.80 151.4291 60.0029 32.0000 1.9917 1.9923 418.7823 418.9320 0.0224 -1.0000 -1.0000 1330539 1580174022.90 151.4291 60.0029 32.0000 1.9923 1.9929 418.6511 418.8007 0.0224 -1.0000 -1.0000 1330617 1580174023.00 151.4291 60.0029 32.0000 1.9922 1.9927 418.6373 418.7872 0.0225 -1.0000 -1.0000 1330680 1580174023.10 151.4291 60.0029 32.0000 1.9919 1.9925 418.7316 418.8808 0.0223 -1.0000 -1.0000 1330758 1580174023.20 151.4291 60.0029 32.0000 1.9914 1.9920 418.8100 418.9597 0.0224 -1.0000 -1.0000 1330820 1580174023.30 151.3745 60.0029 32.0000 1.9918 1.9924 418.8134 418.9629 0.0224 -1.0000 -1.0000 1330883 1580174023.40 151.3745 60.0029 32.0000 1.9918 1.9924 418.6944 418.8443 0.0225 -1.0000 -1.0000 1330961 1580174023.50 151.3745 60.0029 32.0000 1.9916 1.9922 418.5620 418.7122 0.0225 -1.0000 -1.0000 1331023 1580174023.60 151.3745 60.0029 32.0000 1.9924 1.9929 418.7078 418.8575 0.0224 -1.0000 -1.0000 1331086 1580174023.70 151.3745 60.0029 32.0000 1.9907 1.9913 418.9297 419.0793 0.0224 -1.0000 -1.0000 1331164 1580174023.80 151.4218 60.0029 32.0000 1.9908 1.9914 418.7969 418.9472 0.0225 -1.0000 -1.0000 1331227 1580174023.90 151.4308 60.0029 32.0000 1.9903 1.9909 418.7856 418.9352 0.0224 -1.0000 -1.0000 1331289 1580174024.00 151.4308 60.0029 32.0000 1.9925 1.9931 418.6984 418.8477 0.0224 -1.0000 -1.0000 1331367 1580174024.10 151.4308 60.0029 32.0000 1.9920 1.9926 418.6309 418.7796 0.0223 -1.0000 -1.0000 1331430 1580174024.20 151.4308 60.0029 32.0000 1.9926 1.9932 418.6303 418.7800 0.0225 -1.0000 -1.0000 1331602 1580174024.30 151.4319 60.0029 32.0000 1.9920 1.9926 418.8222 418.9718 0.0224 -1.0000 -1.0000 1331664 1580174024.40 151.4660 60.0029 32.0000 1.9905 1.9911 418.9192 419.0688 0.0224 -1.0000 -1.0000 1331727 1580174024.50 151.4660 60.0029 32.0000 1.9910 1.9916 418.8146 418.9648 0.0225 -1.0000 -1.0000 1331789 1580174024.60 151.4660 60.0029 32.0000 1.9911 1.9917 418.6799 418.8300 0.0225 -1.0000 -1.0000 1331867 1580174024.70 151.4660 60.0029 32.0000 1.9923 1.9929 418.6128 418.7617 0.0224 -1.0000 -1.0000 1332102 1580174024.80 151.4660 60.0029 32.0000 1.9916 1.9922 418.9184 419.0682 0.0225 -1.0000 -1.0000 1332164 1580174024.90 151.4707 60.0023 32.0000 1.9904 1.9910 418.9636 419.1139 0.0225 -1.0000 -1.0000 1332227 1580174025.00 151.4707 60.0023 32.0000 1.9917 1.9923 418.8212 418.9707 0.0224 -1.0000 -1.0000 1332289 1580174025.10 151.4707 60.0023 32.0000 1.9928 1.9934 418.6519 418.8016 0.0225 -1.0000 -1.0000 1332367 1580174025.20 151.4707 60.0023 32.0000 1.9922 1.9928 418.6489 418.7991 0.0225 -1.0000 -1.0000 1333102 1580174025.30 151.4707 60.0023 32.0000 1.9925 1.9931 418.8030 418.9534 0.0226 -1.0000 -1.0000 1333164 1580174025.40 151.4694 60.0023 32.0000 1.9916 1.9922 418.8525 419.0033 0.0226 -1.0000 -1.0000 1333226 1580174025.50 151.4683 60.0023 32.0000 1.9919 1.9925 418.8644 419.0153 0.0226 -1.0000 -1.0000 1333289 1580174025.60 151.4683 60.0023 32.0000 1.9915 1.9921 418.7689 418.9187 0.0225 -1.0000 -1.0000 1333351 1580174025.70 151.4683 60.0023 32.0000 1.9917 1.9923 418.7769 418.9275 0.0226 -1.0000 -1.0000 1333602 1580174025.80 151.4683 60.0023 32.0000 1.9918 1.9924 418.6974 418.8476 0.0225 -1.0000 -1.0000 1333664 1580174025.90 151.4683 60.0023 32.0000 1.9909 1.9915 418.8147 418.9642 0.0224 -1.0000 -1.0000 1333727 1580174026.00 151.5628 60.0023 32.0000 1.9908 1.9914 418.8887 419.0383 0.0224 -1.0000 -1.0000 1333805 1580174026.10 151.5628 60.0023 32.0000 1.9917 1.9923 418.8112 418.9621 0.0227 -1.0000 -1.0000 1333867 1580174026.20 151.5628 60.0023 32.0000 1.9924 1.9930 418.7752 418.9247 0.0224 -1.0000 -1.0000 1333930 1580174026.30 151.5628 60.0023 32.0000 1.9926 1.9932 418.6472 418.7972 0.0225 -1.0000 -1.0000 1334008 1580174026.40 151.5628 60.0023 32.0000 1.9919 1.9924 418.7040 418.8544 0.0225 -1.0000 -1.0000 1334070 1580174026.50 151.5713 60.0023 32.0000 1.9913 1.9919 418.7187 418.8692 0.0226 -1.0000 -1.0000 1334133 1580174026.60 151.5713 60.0023 32.0000 1.9917 1.9923 418.9042 419.0541 0.0224 -1.0000 -1.0000 1334211 1580174026.70 151.5713 60.0023 32.0000 1.9912 1.9918 418.8819 419.0318 0.0225 -1.0000 -1.0000 1334383 1580174026.80 151.5713 60.0023 32.0000 1.9922 1.9928 418.7165 418.8654 0.0223 -1.0000 -1.0000 1334445 1580174026.90 151.5713 60.0023 32.0000 1.9916 1.9922 418.6422 418.7918 0.0225 -1.0000 -1.0000 1334539 1580174027.00 151.5734 60.0023 32.0000 1.9911 1.9917 418.7913 418.9414 0.0225 -1.0000 -1.0000 1334602 1580174027.10 151.5868 60.0023 32.0000 1.9904 1.9910 418.8012 418.9504 0.0224 -1.0000 -1.0000 1334664 1580174027.20 151.5868 60.0023 32.0000 1.9913 1.9918 418.8510 419.0015 0.0226 -1.0000 -1.0000 1334742 1580174027.30 151.5868 60.0023 32.0000 1.9918 1.9924 418.7034 418.8534 0.0224 -1.0000 -1.0000 1334930 1580174027.40 151.5868 60.0023 32.0000 1.9922 1.9928 418.6138 418.7631 0.0224 -1.0000 -1.0000 1335008 1580174027.50 151.5868 60.0023 32.0000 1.9919 1.9925 418.7100 418.8598 0.0225 -1.0000 -1.0000 1335070 1580174027.60 151.5632 60.0023 32.0000 1.9914 1.9920 418.7657 418.9149 0.0223 -1.0000 -1.0000 1335133 1580174027.70 151.5632 60.0023 32.0000 1.9907 1.9913 418.9702 419.1194 0.0223 -1.0000 -1.0000 1335211 1580174027.80 151.5632 60.0023 32.0000 1.9915 1.9920 418.8232 418.9728 0.0225 -1.0000 -1.0000 1335383 1580174027.90 151.5632 60.0023 32.0000 1.9922 1.9928 418.7330 418.8832 0.0225 -1.0000 -1.0000 1335445 1580174028.00 151.5632 60.0023 32.0000 1.9923 1.9929 418.6299 418.7794 0.0225 -1.0000 -1.0000 1335524 1580174028.10 151.5523 60.0023 32.0000 1.9922 1.9928 418.7462 418.8963 0.0225 -1.0000 -1.0000 1335586 1580174028.20 151.5137 60.0023 32.0000 1.9912 1.9918 418.8543 419.0039 0.0224 -1.0000 -1.0000 1335633 1580174028.30 151.5137 60.0023 32.0000 1.9914 1.9920 418.7890 418.9390 0.0225 -1.0000 -1.0000 1336351 1580174028.40 151.5137 60.0023 32.0000 1.9919 1.9925 418.6902 418.8408 0.0226 -1.0000 -1.0000 1336414 1580174028.50 151.5137 60.0023 32.0000 1.9923 1.9929 418.5801 418.7297 0.0224 -1.0000 -1.0000 1336477 1580174028.60 151.5137 60.0023 32.0000 1.9911 1.9917 418.7259 418.8756 0.0224 -1.0000 -1.0000 1336539 1580174028.70 151.5280 60.0023 32.0000 1.9903 1.9909 418.7572 418.9069 0.0224 -1.0000 -1.0000 1336602 1580174028.80 151.5280 60.0023 32.0000 1.9911 1.9917 418.9109 419.0611 0.0225 -1.0000 -1.0000 1336664 1580174028.90 151.5280 60.0023 32.0000 1.9912 1.9917 418.9946 419.1445 0.0224 -1.0000 -1.0000 1336742 1580174029.00 151.5280 60.0023 32.0000 1.9919 1.9925 418.7763 418.9263 0.0225 -1.0000 -1.0000 1336805 1580174029.10 151.5280 60.0023 32.0000 1.9920 1.9925 418.6673 418.8175 0.0225 -1.0000 -1.0000 1336867 1580174029.20 151.4932 60.0023 32.0000 1.9915 1.9921 418.6192 418.7688 0.0225 -1.0000 -1.0000 1336945 1580174029.30 151.4833 60.0023 32.0000 1.9911 1.9917 418.8800 419.0309 0.0226 -1.0000 -1.0000 1337070 1580174029.40 151.4833 60.0023 32.0000 1.9910 1.9916 418.7852 418.9351 0.0224 -1.0000 -1.0000 1337148 1580174029.50 151.4833 60.0023 32.0000 1.9915 1.9921 418.7203 418.8700 0.0225 -1.0000 -1.0000 1337211 1580174029.60 151.4833 60.0023 32.0000 1.9930 1.9936 418.6927 418.8430 0.0225 -1.0000 -1.0000 1337273 1580174029.70 151.4823 60.0023 32.0000 1.9920 1.9926 418.6452 418.7950 0.0224 -1.0000 -1.0000 1337336 1580174029.80 151.4638 60.0028 32.0000 1.9917 1.9922 418.6677 418.8172 0.0224 -1.0000 -1.0000 1337399 1580174029.90 151.4638 60.0028 32.0000 1.9921 1.9927 418.7633 418.9134 0.0225 -1.0000 -1.0000 1337477 1580174030.00 151.4638 60.0028 32.0000 1.9925 1.9931 418.8427 418.9927 0.0224 -1.0000 -1.0000 1337555 1580174030.10 151.4638 60.0028 32.0000 1.9922 1.9928 418.7427 418.8918 0.0224 -1.0000 -1.0000 1337617 1580174030.20 151.4638 60.0028 32.0000 1.9925 1.9930 418.7320 418.8813 0.0224 -1.0000 -1.0000 1337680 1580174030.30 151.4638 60.0028 32.0000 1.9927 1.9933 418.6862 418.8366 0.0225 -1.0000 -1.0000 1337867 1580174030.40 151.4594 60.0028 32.0000 1.9923 1.9928 418.8805 419.0296 0.0223 -1.0000 -1.0000 1337930 1580174030.50 151.4594 60.0028 32.0000 1.9918 1.9924 418.8807 419.0299 0.0224 -1.0000 -1.0000 1337992 1580174030.60 151.4594 60.0028 32.0000 1.9924 1.9930 418.8031 418.9537 0.0226 -1.0000 -1.0000 1338070 1580174030.70 151.4594 60.0028 32.0000 1.9923 1.9929 418.6838 418.8331 0.0224 -1.0000 -1.0000 1338133 1580174030.80 151.4594 60.0028 32.0000 1.9919 1.9925 418.6762 418.8263 0.0225 -1.0000 -1.0000 1338305 1580174030.90 151.4543 60.0028 32.0000 1.9921 1.9927 418.6826 418.8320 0.0224 -1.0000 -1.0000 1338383 1580174031.00 151.4205 60.0028 32.0000 1.9919 1.9925 418.9242 419.0746 0.0225 -1.0000 -1.0000 1338445 1580174031.10 151.4205 60.0028 32.0000 1.9909 1.9915 418.8615 419.0113 0.0224 -1.0000 -1.0000 1338508 1580174031.20 151.4205 60.0028 32.0000 1.9917 1.9923 418.7087 418.8586 0.0225 -1.0000 -1.0000 1338570 1580174031.30 151.4205 60.0028 32.0000 1.9927 1.9933 418.6851 418.8350 0.0225 -1.0000 -1.0000 1338851 1580174031.40 151.4205 60.0028 32.0000 1.9927 1.9932 418.6269 418.7771 0.0225 -1.0000 -1.0000 1338930 1580174031.50 151.4879 60.0028 32.0000 1.9917 1.9923 418.7426 418.8924 0.0224 -1.0000 -1.0000 1338992 1580174031.60 151.4879 60.0028 32.0000 1.9917 1.9923 418.8383 418.9875 0.0224 -1.0000 -1.0000 1339055 1580174031.70 151.4879 60.0028 32.0000 1.9915 1.9921 418.8710 419.0205 0.0224 -1.0000 -1.0000 1339133 1580174031.80 151.4879 60.0028 32.0000 1.9927 1.9933 418.7876 418.9380 0.0225 -1.0000 -1.0000 1339570 1580174031.90 151.4879 60.0028 32.0000 1.9926 1.9932 418.7634 418.9132 0.0224 -1.0000 -1.0000 1339633 1580174032.00 151.4960 60.0028 32.0000 1.9919 1.9925 418.7380 418.8879 0.0225 -1.0000 -1.0000 1339695 1580174032.10 151.5014 60.0028 32.0000 1.9912 1.9918 418.8697 419.0198 0.0225 -1.0000 -1.0000 1339758 1580174032.20 151.5014 60.0028 32.0000 1.9923 1.9929 418.8610 419.0114 0.0226 -1.0000 -1.0000 1339820 1580174032.30 151.5014 60.0028 32.0000 1.9922 1.9927 418.6980 418.8480 0.0224 -1.0000 -1.0000 1339899 1580174032.40 151.5014 60.0028 32.0000 1.9917 1.9923 418.6672 418.8165 0.0224 -1.0000 -1.0000 1340070 1580174032.50 151.5014 60.0028 32.0000 1.9921 1.9927 418.7486 418.8980 0.0224 -1.0000 -1.0000 1340133 1580174032.60 151.5434 60.0028 32.0000 1.9916 1.9922 418.8249 418.9750 0.0225 -1.0000 -1.0000 1340211 1580174032.70 151.5434 60.0028 32.0000 1.9916 1.9922 418.8987 419.0491 0.0226 -1.0000 -1.0000 1340273 1580174032.80 151.5434 60.0028 32.0000 1.9920 1.9926 418.7214 418.8731 0.0226 -1.0000 -1.0000 1340336 1580174032.90 151.5434 60.0028 32.0000 1.9923 1.9929 418.7144 418.8635 0.0224 -1.0000 -1.0000 1340414 1580174033.00 151.5434 60.0028 32.0000 1.9914 1.9920 418.7358 418.8860 0.0226 -1.0000 -1.0000 1340477 1580174033.10 151.5592 60.0028 32.0000 1.9910 1.9916 418.9239 419.0745 0.0225 -1.0000 -1.0000 1340555 1580174033.20 151.5778 60.0028 32.0000 1.9908 1.9914 418.8418 418.9914 0.0224 -1.0000 -1.0000 1340617 1580174033.30 151.5778 60.0028 32.0000 1.9922 1.9928 419.0147 419.1648 0.0225 -1.0000 -1.0000 1340680 1580174033.40 151.5778 60.0028 32.0000 1.9920 1.9926 418.6880 418.8370 0.0225 -1.0000 -1.0000 1340898 1580174033.50 151.5778 60.0028 32.0000 1.9917 1.9923 418.6278 418.7784 0.0225 -1.0000 -1.0000 1340961 1580174033.60 151.5778 60.0028 32.0000 1.9918 1.9923 418.6996 418.8499 0.0225 -1.0000 -1.0000 1341023 1580174033.70 151.5570 60.0028 32.0000 1.9914 1.9920 418.8289 418.9792 0.0226 -1.0000 -1.0000 1341086 1580174033.80 151.5570 60.0028 32.0000 1.9919 1.9925 418.9064 419.0576 0.0226 -1.0000 -1.0000 1341148 1580174033.90 151.5570 60.0028 32.0000 1.9919 1.9924 418.6920 418.8411 0.0223 -1.0000 -1.0000 1341414 1580174034.00 151.5570 60.0028 32.0000 1.9920 1.9926 418.6549 418.8050 0.0225 -1.0000 -1.0000 1341492 1580174034.10 151.5570 60.0028 32.0000 1.9911 1.9917 418.6850 418.8358 0.0226 -1.0000 -1.0000 1341555 1580174034.20 151.5326 60.0028 32.0000 1.9903 1.9909 418.8092 418.9597 0.0225 -1.0000 -1.0000 1341617 1580174034.30 151.5326 60.0028 32.0000 1.9909 1.9915 418.9497 419.0993 0.0225 -1.0000 -1.0000 1341680 1580174034.40 151.5326 60.0028 32.0000 1.9915 1.9921 418.8477 418.9980 0.0225 -1.0000 -1.0000 1341742 1580174034.50 151.5326 60.0028 32.0000 1.9921 1.9927 418.6980 418.8472 0.0223 -1.0000 -1.0000 1342070 1580174034.60 151.5326 60.0028 32.0000 1.9913 1.9919 418.5833 418.7332 0.0225 -1.0000 -1.0000 1342149 1580174034.70 151.5391 60.0028 32.0000 1.9922 1.9928 418.6689 418.8195 0.0226 -1.0000 -1.0000 1342211 1580174034.80 151.5573 60.0030 32.0000 1.9918 1.9924 418.7055 418.8541 0.0223 -1.0000 -1.0000 1342273 1580174034.90 151.5573 60.0030 32.0000 1.9919 1.9925 418.9213 419.0707 0.0224 -1.0000 -1.0000 1342351 1580174035.00 151.5573 60.0030 32.0000 1.9919 1.9925 418.6963 418.8462 0.0225 -1.0000 -1.0000 1342633 1580174035.10 151.5573 60.0030 32.0000 1.9920 1.9925 418.6258 418.7757 0.0225 -1.0000 -1.0000 1342711 1580174035.20 151.5573 60.0030 32.0000 1.9917 1.9923 418.6265 418.7766 0.0225 -1.0000 -1.0000 1342773 1580174035.30 151.5054 60.0030 32.0000 1.9916 1.9922 418.8138 418.9630 0.0223 -1.0000 -1.0000 1342836 1580174035.40 151.5054 60.0030 32.0000 1.9912 1.9917 418.9089 419.0576 0.0223 -1.0000 -1.0000 1342898 1580174035.50 151.5054 60.0030 32.0000 1.9915 1.9921 418.7967 418.9462 0.0224 -1.0000 -1.0000 1343133 1580174035.60 151.5054 60.0030 32.0000 1.9920 1.9926 418.7957 418.9457 0.0225 -1.0000 -1.0000 1343195 1580174035.70 151.5054 60.0030 32.0000 1.9925 1.9931 418.6443 418.7933 0.0223 -1.0000 -1.0000 1343258 1580174035.80 151.4700 60.0030 32.0000 1.9921 1.9927 418.6946 418.8445 0.0224 -1.0000 -1.0000 1343320 1580174035.90 151.4371 60.0030 32.0000 1.9915 1.9920 418.8215 418.9717 0.0226 -1.0000 -1.0000 1343383 1580174036.00 151.4371 60.0030 32.0000 1.9919 1.9924 418.8221 418.9729 0.0226 -1.0000 -1.0000 1343633 1580174036.10 151.4371 60.0030 32.0000 1.9915 1.9921 418.7303 418.8807 0.0225 -1.0000 -1.0000 1343695 1580174036.20 151.4371 60.0030 32.0000 1.9919 1.9925 418.5928 418.7427 0.0225 -1.0000 -1.0000 1343758 1580174036.30 151.4371 60.0030 32.0000 1.9915 1.9921 418.6469 418.7963 0.0224 -1.0000 -1.0000 1343820 1580174036.40 151.4703 60.0030 32.0000 1.9918 1.9924 418.8843 419.0350 0.0226 -1.0000 -1.0000 1343898 1580174036.50 151.4703 60.0030 32.0000 1.9915 1.9921 418.9069 419.0572 0.0225 -1.0000 -1.0000 1344164 1580174036.60 151.4703 60.0030 32.0000 1.9913 1.9919 418.9383 419.0877 0.0224 -1.0000 -1.0000 1344242 1580174036.70 151.4703 60.0030 32.0000 1.9918 1.9923 418.8814 419.0323 0.0226 -1.0000 -1.0000 1344305 1580174036.80 151.4703 60.0030 32.0000 1.9916 1.9922 418.7109 418.8617 0.0226 -1.0000 -1.0000 1344367 1580174036.90 151.4489 60.0030 32.0000 1.9926 1.9932 418.7289 418.8805 0.0227 -1.0000 -1.0000 1344430 1580174037.00 151.4369 60.0030 32.0000 1.9923 1.9929 418.6451 418.7952 0.0225 -1.0000 -1.0000 1344617 1580174037.10 151.4369 60.0030 32.0000 1.9923 1.9929 418.7610 418.9108 0.0225 -1.0000 -1.0000 1344695 1580174037.20 151.4369 60.0030 32.0000 1.9912 1.9918 418.9434 419.0936 0.0225 -1.0000 -1.0000 1344758 1580174037.30 151.4369 60.0030 32.0000 1.9916 1.9922 418.9494 419.0998 0.0225 -1.0000 -1.0000 1344820 1580174037.40 151.4369 60.0030 32.0000 1.9923 1.9929 418.7870 418.9366 0.0224 -1.0000 -1.0000 1344898 1580174037.50 151.4926 60.0030 32.0000 1.9922 1.9928 418.6282 418.7774 0.0224 -1.0000 -1.0000 1345117 1580174037.60 151.4926 60.0030 32.0000 1.9922 1.9928 418.6973 418.8475 0.0225 -1.0000 -1.0000 1345195 1580174037.70 151.4926 60.0030 32.0000 1.9925 1.9931 418.6566 418.8072 0.0226 -1.0000 -1.0000 1345258 1580174037.80 151.4926 60.0030 32.0000 1.9921 1.9927 418.8948 419.0450 0.0225 -1.0000 -1.0000 1345320 1580174037.90 151.4926 60.0030 32.0000 1.9916 1.9922 418.9163 419.0664 0.0225 -1.0000 -1.0000 1345383 1580174038.00 151.4938 60.0030 32.0000 1.9918 1.9924 418.8211 418.9709 0.0224 -1.0000 -1.0000 1345867 1580174038.10 151.4938 60.0030 32.0000 1.9919 1.9925 418.7809 418.9309 0.0225 -1.0000 -1.0000 1345930 1580174038.20 151.4938 60.0030 32.0000 1.9920 1.9926 418.7564 418.9060 0.0224 -1.0000 -1.0000 1345992 1580174038.30 151.4938 60.0030 32.0000 1.9913 1.9919 418.9208 419.0707 0.0225 -1.0000 -1.0000 1346070 1580174038.40 151.4938 60.0030 32.0000 1.9923 1.9929 418.8166 418.9663 0.0224 -1.0000 -1.0000 1346133 1580174038.50 151.4938 60.0030 32.0000 1.9927 1.9933 418.7154 418.8657 0.0225 -1.0000 -1.0000 1346351 1580174038.60 151.5568 60.0030 32.0000 1.9921 1.9927 418.6592 418.8092 0.0224 -1.0000 -1.0000 1346430 1580174038.70 151.5568 60.0030 32.0000 1.9918 1.9924 418.7860 418.9361 0.0225 -1.0000 -1.0000 1346492 1580174038.80 151.5568 60.0030 32.0000 1.9916 1.9922 418.8521 419.0022 0.0225 -1.0000 -1.0000 1346555 1580174038.90 151.5568 60.0030 32.0000 1.9914 1.9920 418.9074 419.0571 0.0224 -1.0000 -1.0000 1346633 1580174039.00 151.5568 60.0030 32.0000 1.9925 1.9931 418.8711 419.0212 0.0224 -1.0000 -1.0000 1346695 1580174039.10 151.5511 60.0030 32.0000 1.9929 1.9934 418.7513 418.9001 0.0223 -1.0000 -1.0000 1346773 1580174039.20 151.5511 60.0030 32.0000 1.9915 1.9921 418.7452 418.8942 0.0223 -1.0000 -1.0000 1346914 1580174039.30 151.5511 60.0030 32.0000 1.9923 1.9929 418.7056 418.8552 0.0224 -1.0000 -1.0000 1346977 1580174039.40 151.5511 60.0030 32.0000 1.9916 1.9922 418.9722 419.1215 0.0223 -1.0000 -1.0000 1347055 1580174039.50 151.5511 60.0030 32.0000 1.9917 1.9923 419.0113 419.1608 0.0224 -1.0000 -1.0000 1347117 1580174039.60 151.5511 60.0030 32.0000 1.9924 1.9929 418.8509 419.0009 0.0224 -1.0000 -1.0000 1347180 1580174039.70 151.6328 60.0025 32.0000 1.9929 1.9935 418.6637 418.8123 0.0223 -1.0000 -1.0000 1347242 1580174039.80 151.6331 60.0025 32.0000 1.9924 1.9930 418.6885 418.8380 0.0225 -1.0000 -1.0000 1347305 1580174039.90 151.6331 60.0025 32.0000 1.9921 1.9926 418.8351 418.9852 0.0225 -1.0000 -1.0000 1347367 1580174040.00 151.6331 60.0025 32.0000 1.9924 1.9930 418.8880 419.0389 0.0226 -1.0000 -1.0000 1347445 1580174040.10 151.6331 60.0025 32.0000 1.9919 1.9925 418.8736 419.0244 0.0226 -1.0000 -1.0000 1347883 1580174040.20 151.6364 60.0025 32.0000 1.9919 1.9925 418.7794 418.9294 0.0225 -1.0000 -1.0000 1347945 1580174040.30 151.6375 60.0025 32.0000 1.9926 1.9932 418.7554 418.9049 0.0224 -1.0000 -1.0000 1348008 1580174040.40 151.6375 60.0025 32.0000 1.9932 1.9938 418.7232 418.8739 0.0226 -1.0000 -1.0000 1348070 1580174040.50 151.6375 60.0025 32.0000 1.9923 1.9929 418.8772 419.0274 0.0225 -1.0000 -1.0000 1348149 1580174040.60 151.6375 60.0025 32.0000 1.9912 1.9918 418.9865 419.1367 0.0225 -1.0000 -1.0000 1348383 1580174040.70 151.6321 60.0025 32.0000 1.9916 1.9922 418.9553 419.1046 0.0224 -1.0000 -1.0000 1348445 1580174040.80 151.5136 60.0025 32.0000 1.9922 1.9928 418.6880 418.8388 0.0226 -1.0000 -1.0000 1348508 1580174040.90 151.5136 60.0025 32.0000 1.9919 1.9925 418.6810 418.8307 0.0224 -1.0000 -1.0000 1348586 1580174041.00 151.5136 60.0025 32.0000 1.9921 1.9927 418.7264 418.8768 0.0226 -1.0000 -1.0000 1348648 1580174041.10 151.5136 60.0025 32.0000 1.9913 1.9919 418.7768 418.9260 0.0224 -1.0000 -1.0000 1348883 1580174041.20 151.5136 60.0025 32.0000 1.9913 1.9919 418.8365 418.9866 0.0225 -1.0000 -1.0000 1348945 1580174041.30 151.5136 60.0025 32.0000 1.9919 1.9925 418.6913 418.8408 0.0224 -1.0000 -1.0000 1349008 1580174041.40 151.5435 60.0025 32.0000 1.9925 1.9931 418.6176 418.7670 0.0224 -1.0000 -1.0000 1349086 1580174041.50 151.5435 60.0025 32.0000 1.9920 1.9926 418.5932 418.7431 0.0226 -1.0000 -1.0000 1349148 1580174041.60 151.5435 60.0025 32.0000 1.9911 1.9917 418.7659 418.9162 0.0225 -1.0000 -1.0000 1349367 1580174041.70 151.5435 60.0025 32.0000 1.9913 1.9919 418.7906 418.9409 0.0225 -1.0000 -1.0000 1349445 1580174041.80 151.5435 60.0025 32.0000 1.9920 1.9926 418.7365 418.8865 0.0225 -1.0000 -1.0000 1349508 1580174041.90 151.5386 60.0025 32.0000 1.9918 1.9924 418.7055 418.8558 0.0226 -1.0000 -1.0000 1349570 1580174042.00 151.4815 60.0025 32.0000 1.9920 1.9925 418.5841 418.7346 0.0225 -1.0000 -1.0000 1349633 1580174042.10 151.4815 60.0025 32.0000 1.9914 1.9920 418.6901 418.8402 0.0225 -1.0000 -1.0000 1349867 1580174042.20 151.4815 60.0025 32.0000 1.9913 1.9919 418.8928 419.0430 0.0225 -1.0000 -1.0000 1349930 1580174042.30 151.4815 60.0025 32.0000 1.9911 1.9916 418.8038 418.9535 0.0225 -1.0000 -1.0000 1349992 1580174042.40 151.4815 60.0025 32.0000 1.9918 1.9924 418.6948 418.8450 0.0225 -1.0000 -1.0000 1350055 1580174042.50 151.4925 60.0025 32.0000 1.9925 1.9931 418.6385 418.7893 0.0226 -1.0000 -1.0000 1350117 1580174042.60 151.4946 60.0025 32.0000 1.9921 1.9926 418.6683 418.8183 0.0225 -1.0000 -1.0000 1350914 1580174042.70 151.4946 60.0025 32.0000 1.9914 1.9920 418.7801 418.9303 0.0225 -1.0000 -1.0000 1350977 1580174042.80 151.4946 60.0025 32.0000 1.9913 1.9919 418.7754 418.9250 0.0224 -1.0000 -1.0000 1351039 1580174042.90 151.4946 60.0025 32.0000 1.9923 1.9929 418.7402 418.8914 0.0227 -1.0000 -1.0000 1351117 1580174043.00 151.4946 60.0025 32.0000 1.9922 1.9928 418.7651 418.9157 0.0226 -1.0000 -1.0000 1351180 1580174043.10 151.4589 60.0025 32.0000 1.9917 1.9923 418.7230 418.8728 0.0224 -1.0000 -1.0000 1351258 1580174043.20 151.4589 60.0025 32.0000 1.9916 1.9922 418.8399 418.9900 0.0225 -1.0000 -1.0000 1351320 1580174043.30 151.4589 60.0025 32.0000 1.9918 1.9924 418.8348 418.9847 0.0224 -1.0000 -1.0000 1351383 1580174043.40 151.4589 60.0025 32.0000 1.9920 1.9926 418.8193 418.9690 0.0224 -1.0000 -1.0000 1351461 1580174043.50 151.4589 60.0025 32.0000 1.9926 1.9932 418.7195 418.8691 0.0224 -1.0000 -1.0000 1351523 1580174043.60 151.4544 60.0025 32.0000 1.9921 1.9927 418.6756 418.8250 0.0224 -1.0000 -1.0000 1351586 1580174043.70 151.4528 60.0025 32.0000 1.9917 1.9923 418.6538 418.8024 0.0223 -1.0000 -1.0000 1351664 1580174043.80 151.4528 60.0025 32.0000 1.9919 1.9925 418.6793 418.8298 0.0225 -1.0000 -1.0000 1351727 1580174043.90 151.4528 60.0025 32.0000 1.9920 1.9926 418.8117 418.9609 0.0224 -1.0000 -1.0000 1351789 1580174044.00 151.4528 60.0025 32.0000 1.9920 1.9926 418.6875 418.8367 0.0223 -1.0000 -1.0000 1351867 1580174044.10 151.4539 60.0025 32.0000 1.9922 1.9927 418.6631 418.8116 0.0224 -1.0000 -1.0000 1351930 1580174044.20 151.4714 60.0025 32.0000 1.9912 1.9917 418.8018 418.9523 0.0225 -1.0000 -1.0000 1351992 1580174044.30 151.4714 60.0025 32.0000 1.9916 1.9922 418.8999 419.0495 0.0224 -1.0000 -1.0000 1352070 1580174044.40 151.4714 60.0025 32.0000 1.9916 1.9922 418.9530 419.1028 0.0225 -1.0000 -1.0000 1352117 1580174044.50 151.4714 60.0025 32.0000 1.9925 1.9931 418.7778 418.9278 0.0224 -1.0000 -1.0000 1352195 1580174044.60 151.4714 60.0025 32.0000 1.9924 1.9930 418.6785 418.8277 0.0224 -1.0000 -1.0000 1352258 1580174044.70 151.4714 60.0025 32.0000 1.9926 1.9932 418.5644 418.7149 0.0225 -1.0000 -1.0000 1352320 1580174044.80 151.4736 60.0023 32.0000 1.9917 1.9923 418.7002 418.8499 0.0224 -1.0000 -1.0000 1352383 1580174044.90 151.4736 60.0023 32.0000 1.9914 1.9920 418.8331 418.9836 0.0226 -1.0000 -1.0000 1352461 1580174045.00 151.4736 60.0023 32.0000 1.9919 1.9925 418.7247 418.8747 0.0224 -1.0000 -1.0000 1352523 1580174045.10 151.4736 60.0023 32.0000 1.9931 1.9937 418.7273 418.8770 0.0225 -1.0000 -1.0000 1352602 1580174045.20 151.4736 60.0023 32.0000 1.9924 1.9930 418.6729 418.8232 0.0225 -1.0000 -1.0000 1352867 1580174045.30 151.4736 60.0023 32.0000 1.9917 1.9923 418.8287 418.9785 0.0225 -1.0000 -1.0000 1352930 1580174045.40 151.4852 60.0023 32.0000 1.9916 1.9922 418.7795 418.9304 0.0226 -1.0000 -1.0000 1353008 1580174045.50 151.4852 60.0023 32.0000 1.9919 1.9925 418.8891 419.0387 0.0224 -1.0000 -1.0000 1353070 1580174045.60 151.4852 60.0023 32.0000 1.9913 1.9919 418.8802 419.0302 0.0225 -1.0000 -1.0000 1353133 1580174045.70 151.4852 60.0023 32.0000 1.9917 1.9923 418.7871 418.9372 0.0224 -1.0000 -1.0000 1353367 1580174045.80 151.4852 60.0023 32.0000 1.9921 1.9927 418.8270 418.9769 0.0225 -1.0000 -1.0000 1353430 1580174045.90 151.5090 60.0023 32.0000 1.9931 1.9936 418.6131 418.7637 0.0226 -1.0000 -1.0000 1353492 1580174046.00 151.5094 60.0023 32.0000 1.9931 1.9936 418.6244 418.7752 0.0226 -1.0000 -1.0000 1353570 1580174046.10 151.5094 60.0023 32.0000 1.9919 1.9925 418.9209 419.0707 0.0224 -1.0000 -1.0000 1353633 1580174046.20 151.5094 60.0023 32.0000 1.9918 1.9924 418.8387 418.9880 0.0223 -1.0000 -1.0000 1353883 1580174046.30 151.5094 60.0023 32.0000 1.9914 1.9920 418.8180 418.9675 0.0224 -1.0000 -1.0000 1353961 1580174046.40 151.5238 60.0023 32.0000 1.9923 1.9929 418.6870 418.8371 0.0225 -1.0000 -1.0000 1354024 1580174046.50 151.5500 60.0023 32.0000 1.9919 1.9925 418.6443 418.7941 0.0225 -1.0000 -1.0000 1354086 1580174046.60 151.5500 60.0023 32.0000 1.9911 1.9917 418.6294 418.7799 0.0226 -1.0000 -1.0000 1354164 1580174046.70 151.5500 60.0023 32.0000 1.9918 1.9924 418.7150 418.8643 0.0223 -1.0000 -1.0000 1354226 1580174046.80 151.5500 60.0023 32.0000 1.9919 1.9925 418.8231 418.9727 0.0225 -1.0000 -1.0000 1354430 1580174046.90 151.5500 60.0023 32.0000 1.9914 1.9920 418.8210 418.9715 0.0226 -1.0000 -1.0000 1354508 1580174047.00 151.5452 60.0023 32.0000 1.9922 1.9928 418.8414 418.9921 0.0226 -1.0000 -1.0000 1354570 1580174047.10 151.5452 60.0023 32.0000 1.9916 1.9922 418.7628 418.9124 0.0223 -1.0000 -1.0000 1354633 1580174047.20 151.5452 60.0023 32.0000 1.9919 1.9925 418.6366 418.7863 0.0225 -1.0000 -1.0000 1354695 1580174047.30 151.5452 60.0023 32.0000 1.9915 1.9920 418.7435 418.8937 0.0225 -1.0000 -1.0000 1355133 1580174047.40 151.5452 60.0023 32.0000 1.9913 1.9919 418.8296 418.9796 0.0225 -1.0000 -1.0000 1355211 1580174047.50 151.5414 60.0023 32.0000 1.9913 1.9918 418.8853 419.0361 0.0226 -1.0000 -1.0000 1355273 1580174047.60 151.4893 60.0023 32.0000 1.9904 1.9910 418.8120 418.9628 0.0225 -1.0000 -1.0000 1355336 1580174047.70 151.4893 60.0023 32.0000 1.9912 1.9918 418.6817 418.8319 0.0226 -1.0000 -1.0000 1355399 1580174047.80 151.4893 60.0023 32.0000 1.9917 1.9923 418.5648 418.7149 0.0225 -1.0000 -1.0000 1355680 1580174047.90 151.4893 60.0023 32.0000 1.9916 1.9922 418.6226 418.7725 0.0225 -1.0000 -1.0000 1355742 1580174048.00 151.4893 60.0023 32.0000 1.9910 1.9915 418.7092 418.8591 0.0225 -1.0000 -1.0000 1355820 1580174048.10 151.4893 60.0023 32.0000 1.9904 1.9910 418.7802 418.9302 0.0225 -1.0000 -1.0000 1355883 1580174048.20 151.4846 60.0023 32.0000 1.9909 1.9915 418.8088 418.9587 0.0224 -1.0000 -1.0000 1355945 1580174048.30 151.4846 60.0023 32.0000 1.9915 1.9921 418.6406 418.7912 0.0226 -1.0000 -1.0000 1356633 1580174048.40 151.4846 60.0023 32.0000 1.9926 1.9932 418.5527 418.7030 0.0225 -1.0000 -1.0000 1356695 1580174048.50 151.4846 60.0023 32.0000 1.9912 1.9918 418.6607 418.8108 0.0226 -1.0000 -1.0000 1356758 1580174048.60 151.4846 60.0023 32.0000 1.9910 1.9916 418.8039 418.9546 0.0226 -1.0000 -1.0000 1356836 1580174048.70 151.4881 60.0023 32.0000 1.9903 1.9909 418.9160 419.0665 0.0226 -1.0000 -1.0000 1356898 1580174048.80 151.4981 60.0023 32.0000 1.9908 1.9914 418.8166 418.9676 0.0227 -1.0000 -1.0000 1356961 1580174048.90 151.4981 60.0023 32.0000 1.9919 1.9925 418.7329 418.8832 0.0226 -1.0000 -1.0000 1357039 1580174049.00 151.4981 60.0023 32.0000 1.9920 1.9926 418.6202 418.7709 0.0226 -1.0000 -1.0000 1357102 1580174049.10 151.4981 60.0023 32.0000 1.9913 1.9919 418.6560 418.8054 0.0223 -1.0000 -1.0000 1357180 1580174049.20 151.4981 60.0023 32.0000 1.9907 1.9912 418.7688 418.9190 0.0225 -1.0000 -1.0000 1357242 1580174049.30 151.5249 60.0023 32.0000 1.9921 1.9926 418.9307 419.0813 0.0226 -1.0000 -1.0000 1357305 1580174049.40 151.5249 60.0023 32.0000 1.9912 1.9918 418.7300 418.8803 0.0224 -1.0000 -1.0000 1357367 1580174049.50 151.5249 60.0023 32.0000 1.9923 1.9929 418.6433 418.7928 0.0224 -1.0000 -1.0000 1357430 1580174049.60 151.5249 60.0023 32.0000 1.9918 1.9924 418.6931 418.8434 0.0225 -1.0000 -1.0000 1357492 1580174049.70 151.5249 60.0023 32.0000 1.9914 1.9920 418.7904 418.9404 0.0225 -1.0000 -1.0000 1357570 1580174049.80 151.5249 60.0023 32.0000 1.9909 1.9915 418.8229 418.9728 0.0225 -1.0000 -1.0000 1357633 1580174049.90 151.4422 60.0022 32.0000 1.9905 1.9910 418.8622 419.0121 0.0225 -1.0000 -1.0000 1357695 1580174050.00 151.4393 60.0022 32.0000 1.9917 1.9923 418.7415 418.8916 0.0225 -1.0000 -1.0000 1357774 1580174050.10 151.4393 60.0022 32.0000 1.9917 1.9923 418.6086 418.7594 0.0226 -1.0000 -1.0000 1357836 1580174050.20 151.4393 60.0022 32.0000 1.9914 1.9920 418.6407 418.7903 0.0224 -1.0000 -1.0000 1357899 1580174050.30 151.4393 60.0022 32.0000 1.9915 1.9920 418.6807 418.8314 0.0227 -1.0000 -1.0000 1357961 1580174050.40 151.4393 60.0022 32.0000 1.9910 1.9916 418.8701 419.0204 0.0225 -1.0000 -1.0000 1358336 1580174050.50 151.4402 60.0022 32.0000 1.9913 1.9919 418.8395 418.9893 0.0224 -1.0000 -1.0000 1358414 1580174050.60 151.4651 60.0022 32.0000 1.9924 1.9930 418.6403 418.7904 0.0225 -1.0000 -1.0000 1358476 1580174050.70 151.4651 60.0022 32.0000 1.9924 1.9930 418.5960 418.7462 0.0225 -1.0000 -1.0000 1358539 1580174050.80 151.4651 60.0022 32.0000 1.9919 1.9925 418.7248 418.8748 0.0226 -1.0000 -1.0000 1358602 1580174050.90 151.4651 60.0022 32.0000 1.9919 1.9925 418.8506 419.0010 0.0224 -1.0000 -1.0000 1358680 1580174051.00 151.4651 60.0022 32.0000 1.9915 1.9920 418.8775 419.0280 0.0226 -1.0000 -1.0000 1358742 1580174051.10 151.4651 60.0022 32.0000 1.9914 1.9919 418.7844 418.9352 0.0225 -1.0000 -1.0000 1358820 1580174051.20 151.4527 60.0022 32.0000 1.9923 1.9929 418.6622 418.8125 0.0225 -1.0000 -1.0000 1358883 1580174051.30 151.4527 60.0022 32.0000 1.9923 1.9929 418.6566 418.8044 0.0222 -1.0000 -1.0000 1358945 1580174051.40 151.4527 60.0022 32.0000 1.9922 1.9928 418.7433 418.8926 0.0224 -1.0000 -1.0000 1359148 1580174051.50 151.4527 60.0022 32.0000 1.9915 1.9921 418.8108 418.9609 0.0225 -1.0000 -1.0000 1359211 1580174051.60 151.4527 60.0022 32.0000 1.9913 1.9918 418.7666 418.9166 0.0226 -1.0000 -1.0000 1359273 1580174051.70 151.4554 60.0022 32.0000 1.9915 1.9921 418.7100 418.8612 0.0226 -1.0000 -1.0000 1359336 1580174051.80 151.4915 60.0022 32.0000 1.9918 1.9924 418.6689 418.8197 0.0226 -1.0000 -1.0000 1359399 1580174051.90 151.4915 60.0022 32.0000 1.9919 1.9925 418.6369 418.7883 0.0227 -1.0000 -1.0000 1359633 1580174052.00 151.4915 60.0022 32.0000 1.9913 1.9919 418.7932 418.9436 0.0225 -1.0000 -1.0000 1359711 1580174052.10 151.4915 60.0022 32.0000 1.9908 1.9914 418.9064 419.0559 0.0224 -1.0000 -1.0000 1359774 1580174052.20 151.4915 60.0022 32.0000 1.9913 1.9919 418.7687 418.9186 0.0225 -1.0000 -1.0000 1359836 1580174052.30 151.5817 60.0022 32.0000 1.9922 1.9928 418.6957 418.8452 0.0224 -1.0000 -1.0000 1359914 1580174052.40 151.5817 60.0022 32.0000 1.9925 1.9931 418.6565 418.8069 0.0226 -1.0000 -1.0000 1400398 1580174052.50 151.5817 60.0022 32.0000 1.9915 1.9921 418.6838 418.8333 0.0225 -1.0000 -1.0000 1400461 1580174052.60 151.5817 60.0022 32.0000 1.9907 1.9913 418.8121 418.9624 0.0225 -1.0000 -1.0000 1400523 1580174052.70 151.5817 60.0022 32.0000 1.9907 1.9913 418.8075 418.9568 0.0224 -1.0000 -1.0000 1400586 1580174052.80 151.5817 60.0022 32.0000 1.9917 1.9923 418.6253 418.7747 0.0225 -1.0000 -1.0000 1400648 1580174052.90 151.5817 60.0022 32.0000 1.9915 1.9921 418.5839 418.7341 0.0225 -1.0000 -1.0000 1400726 1580174053.00 151.5333 60.0022 32.0000 1.9915 1.9920 418.6359 418.7857 0.0224 -1.0000 -1.0000 1400789 1580174053.10 151.5333 60.0022 32.0000 1.9913 1.9919 418.7774 418.9269 0.0224 -1.0000 -1.0000 1400867 1580174053.20 151.5333 60.0022 32.0000 1.9909 1.9915 418.7846 418.9338 0.0223 -1.0000 -1.0000 1400930 1580174053.30 151.5333 60.0022 32.0000 1.9918 1.9924 418.7267 418.8763 0.0224 -1.0000 -1.0000 1400992 1580174053.40 151.5333 60.0022 32.0000 1.9922 1.9928 418.7148 418.8655 0.0225 -1.0000 -1.0000 1401070 1580174053.50 151.5106 60.0022 32.0000 1.9921 1.9927 418.6816 418.8321 0.0226 -1.0000 -1.0000 1401133 1580174053.60 151.5106 60.0022 32.0000 1.9912 1.9918 418.7577 418.9069 0.0223 -1.0000 -1.0000 1401195 1580174053.70 151.5106 60.0022 32.0000 1.9908 1.9914 418.7990 418.9498 0.0226 -1.0000 -1.0000 1401273 1580174053.80 151.5106 60.0022 32.0000 1.9906 1.9911 418.8206 418.9706 0.0224 -1.0000 -1.0000 1401367 1580174053.90 151.5106 60.0022 32.0000 1.9916 1.9922 418.6158 418.7657 0.0225 -1.0000 -1.0000 1401430 1580174054.00 151.5106 60.0022 32.0000 1.9916 1.9922 418.6868 418.8374 0.0226 -1.0000 -1.0000 1401617 1580174054.10 151.5111 60.0022 32.0000 1.9925 1.9931 418.6969 418.8475 0.0226 -1.0000 -1.0000 1401695 1580174054.20 151.5111 60.0022 32.0000 1.9912 1.9918 418.7874 418.9384 0.0226 -1.0000 -1.0000 1401758 1580174054.30 151.5111 60.0022 32.0000 1.9909 1.9915 418.8149 418.9644 0.0224 -1.0000 -1.0000 1401820 1580174054.40 151.5111 60.0022 32.0000 1.9914 1.9920 418.7182 418.8687 0.0226 -1.0000 -1.0000 1401883 1580174054.50 151.5111 60.0022 32.0000 1.9912 1.9918 418.7359 418.8858 0.0225 -1.0000 -1.0000 1402117 1580174054.60 151.4955 60.0023 32.0000 1.9909 1.9915 418.5931 418.7437 0.0225 -1.0000 -1.0000 1402180 1580174054.70 151.4494 60.0026 32.0000 1.9911 1.9917 418.7074 418.8565 0.0223 -1.0000 -1.0000 1402242 1580174054.80 151.4494 60.0026 32.0000 1.9908 1.9914 418.7972 418.9460 0.0223 -1.0000 -1.0000 1402320 1580174054.90 151.4494 60.0026 32.0000 1.9910 1.9916 418.8091 418.9587 0.0225 -1.0000 -1.0000 1402383 1580174055.00 151.4494 60.0026 32.0000 1.9924 1.9930 418.6769 418.8270 0.0224 -1.0000 -1.0000 1402664 1580174055.10 151.4494 60.0026 32.0000 1.9917 1.9923 418.6162 418.7657 0.0224 -1.0000 -1.0000 1402742 1580174055.20 151.4491 60.0026 32.0000 1.9914 1.9920 418.7594 418.9094 0.0225 -1.0000 -1.0000 1402805 1580174055.30 151.4491 60.0026 32.0000 1.9912 1.9918 418.8372 418.9873 0.0225 -1.0000 -1.0000 1402867 1580174055.40 151.4491 60.0026 32.0000 1.9916 1.9921 418.7419 418.8914 0.0224 -1.0000 -1.0000 1402930 1580174055.50 151.4491 60.0026 32.0000 1.9919 1.9925 418.7450 418.8943 0.0224 -1.0000 -1.0000 1403383 1580174055.60 151.4491 60.0026 32.0000 1.9925 1.9931 418.6418 418.7906 0.0223 -1.0000 -1.0000 1403445 1580174055.70 151.4355 60.0026 32.0000 1.9915 1.9921 418.5807 418.7318 0.0227 -1.0000 -1.0000 1403523 1580174055.80 151.4292 60.0026 32.0000 1.9914 1.9920 418.6968 418.8474 0.0226 -1.0000 -1.0000 1403586 1580174055.90 151.4292 60.0026 32.0000 1.9910 1.9916 418.7765 418.9256 0.0222 -1.0000 -1.0000 1403648 1580174056.00 151.4292 60.0026 32.0000 1.9915 1.9920 418.8509 419.0001 0.0224 -1.0000 -1.0000 1403899 1580174056.10 151.4292 60.0026 32.0000 1.9914 1.9920 418.7821 418.9320 0.0225 -1.0000 -1.0000 1403946 1580174056.20 151.4292 60.0026 32.0000 1.9913 1.9919 418.6200 418.7707 0.0226 -1.0000 -1.0000 1404008 1580174056.30 151.4764 60.0026 32.0000 1.9923 1.9929 418.6707 418.8211 0.0225 -1.0000 -1.0000 1404086 1580174056.40 151.4764 60.0026 32.0000 1.9918 1.9924 418.6443 418.7940 0.0225 -1.0000 -1.0000 1404148 1580174056.50 151.4764 60.0026 32.0000 1.9914 1.9919 418.7722 418.9217 0.0224 -1.0000 -1.0000 1404383 1580174056.60 151.4764 60.0026 32.0000 1.9913 1.9919 418.8963 419.0467 0.0225 -1.0000 -1.0000 1404461 1580174056.70 151.4764 60.0026 32.0000 1.9913 1.9918 418.7480 418.8977 0.0224 -1.0000 -1.0000 1404523 1580174056.80 151.4764 60.0026 32.0000 1.9920 1.9926 418.6528 418.8025 0.0225 -1.0000 -1.0000 1404586 1580174056.90 151.5113 60.0026 32.0000 1.9916 1.9922 418.5105 418.6606 0.0225 -1.0000 -1.0000 1404648 1580174057.00 151.5113 60.0026 32.0000 1.9912 1.9918 418.6136 418.7628 0.0224 -1.0000 -1.0000 1405133 1580174057.10 151.5113 60.0026 32.0000 1.9917 1.9923 418.7166 418.8670 0.0226 -1.0000 -1.0000 1405211 1580174057.20 151.5113 60.0026 32.0000 1.9913 1.9919 418.8123 418.9642 0.0227 -1.0000 -1.0000 1405273 1580174057.30 151.5083 60.0026 32.0000 1.9920 1.9926 418.6540 418.8046 0.0226 -1.0000 -1.0000 1405336 1580174057.40 151.5013 60.0026 32.0000 1.9921 1.9927 418.5605 418.7107 0.0225 -1.0000 -1.0000 1405414 1580174057.50 151.5013 60.0026 32.0000 1.9917 1.9923 418.6696 418.8197 0.0225 -1.0000 -1.0000 1405476 1580174057.60 151.5013 60.0026 32.0000 1.9904 1.9910 418.7091 418.8589 0.0225 -1.0000 -1.0000 1405539 1580174057.70 151.5013 60.0026 32.0000 1.9913 1.9918 418.8346 418.9847 0.0225 -1.0000 -1.0000 1405617 1580174057.80 151.5013 60.0026 32.0000 1.9918 1.9924 418.7779 418.9276 0.0224 -1.0000 -1.0000 1405680 1580174057.90 151.4857 60.0026 32.0000 1.9917 1.9923 418.6257 418.7759 0.0226 -1.0000 -1.0000 1405726 1580174058.00 151.4195 60.0026 32.0000 1.9917 1.9923 418.5569 418.7060 0.0223 -1.0000 -1.0000 1405805 1580174058.10 151.4195 60.0026 32.0000 1.9915 1.9921 418.5449 418.6950 0.0225 -1.0000 -1.0000 1406117 1580174058.20 151.4195 60.0026 32.0000 1.9913 1.9918 418.5881 418.7383 0.0225 -1.0000 -1.0000 1406180 1580174058.30 151.4195 60.0026 32.0000 1.9909 1.9915 418.7737 418.9241 0.0225 -1.0000 -1.0000 1406258 1580174058.40 151.4195 60.0026 32.0000 1.9917 1.9923 418.8432 418.9932 0.0225 -1.0000 -1.0000 1406320 1580174058.50 151.5066 60.0026 32.0000 1.9918 1.9924 418.6194 418.7689 0.0224 -1.0000 -1.0000 1406383 1580174058.60 151.5066 60.0026 32.0000 1.9920 1.9926 418.5211 418.6712 0.0225 -1.0000 -1.0000 1406633 1580174058.70 151.5066 60.0026 32.0000 1.9920 1.9926 418.6680 418.8179 0.0225 -1.0000 -1.0000 1406695 1580174058.80 151.5066 60.0026 32.0000 1.9910 1.9916 418.7721 418.9220 0.0225 -1.0000 -1.0000 1406758 1580174058.90 151.5066 60.0026 32.0000 1.9909 1.9915 418.7750 418.9245 0.0224 -1.0000 -1.0000 1406836 1580174059.00 151.5409 60.0026 32.0000 1.9918 1.9924 418.8716 419.0210 0.0224 -1.0000 -1.0000 1406898 1580174059.10 151.5530 60.0026 32.0000 1.9914 1.9920 418.6263 418.7755 0.0224 -1.0000 -1.0000 1407148 1580174059.20 151.5530 60.0026 32.0000 1.9916 1.9922 418.6624 418.8131 0.0225 -1.0000 -1.0000 1407211 1580174059.30 151.5530 60.0026 32.0000 1.9924 1.9930 418.6453 418.7956 0.0226 -1.0000 -1.0000 1407273 1580174059.40 151.5530 60.0026 32.0000 1.9919 1.9924 418.5576 418.7081 0.0226 -1.0000 -1.0000 1407351 1580174059.50 151.5486 60.0026 32.0000 1.9908 1.9914 418.8881 419.0385 0.0225 -1.0000 -1.0000 1407414 1580174059.60 151.4722 60.0025 32.0000 1.9903 1.9908 418.7703 418.9205 0.0226 -1.0000 -1.0000 1407476 1580174059.70 151.4722 60.0025 32.0000 1.9914 1.9920 418.6284 418.7786 0.0225 -1.0000 -1.0000 1407555 1580174059.80 151.4722 60.0025 32.0000 1.9912 1.9918 418.4993 418.6488 0.0225 -1.0000 -1.0000 1407617 1580174059.90 151.4722 60.0025 32.0000 1.9918 1.9924 418.5122 418.6622 0.0225 -1.0000 -1.0000 1407680 1580174060.00 151.4722 60.0025 32.0000 1.9916 1.9922 418.7758 418.9254 0.0224 -1.0000 -1.0000 1407742 1580174060.10 151.4830 60.0025 32.0000 1.9907 1.9912 418.8351 418.9849 0.0225 -1.0000 -1.0000 1407820 1580174060.20 151.5014 60.0025 32.0000 1.9898 1.9903 418.7188 418.8694 0.0226 -1.0000 -1.0000 1407883 1580174060.30 151.5014 60.0025 32.0000 1.9917 1.9923 418.6247 418.7743 0.0224 -1.0000 -1.0000 1407961 1580174060.40 151.5014 60.0025 32.0000 1.9917 1.9923 418.5581 418.7081 0.0225 -1.0000 -1.0000 1408024 1580174060.50 151.5014 60.0025 32.0000 1.9913 1.9919 418.6986 418.8489 0.0225 -1.0000 -1.0000 1408086 1580174060.60 151.5014 60.0025 32.0000 1.9917 1.9923 418.8358 418.9857 0.0224 -1.0000 -1.0000 1408148 1580174060.70 151.5241 60.0025 32.0000 1.9916 1.9922 418.7007 418.8499 0.0224 -1.0000 -1.0000 1408930 1580174060.80 151.5241 60.0025 32.0000 1.9914 1.9920 418.6279 418.7781 0.0225 -1.0000 -1.0000 1408992 1580174060.90 151.5241 60.0025 32.0000 1.9924 1.9930 418.6249 418.7738 0.0223 -1.0000 -1.0000 1409055 1580174061.00 151.5241 60.0025 32.0000 1.9914 1.9920 418.8391 418.9895 0.0225 -1.0000 -1.0000 1409117 1580174061.10 151.5241 60.0025 32.0000 1.9916 1.9921 418.8391 418.9889 0.0224 -1.0000 -1.0000 1409211 1580174061.20 151.5241 60.0025 32.0000 1.9905 1.9911 418.8753 419.0253 0.0225 -1.0000 -1.0000 1409274 1580174061.30 151.4636 60.0025 32.0000 1.9907 1.9913 418.7210 418.8706 0.0224 -1.0000 -1.0000 1409336 1580174061.40 151.4444 60.0025 32.0000 1.9920 1.9926 418.6483 418.7980 0.0224 -1.0000 -1.0000 1409399 1580174061.50 151.4444 60.0025 32.0000 1.9921 1.9927 418.6367 418.7864 0.0224 -1.0000 -1.0000 1409461 1580174061.60 151.4444 60.0025 32.0000 1.9929 1.9935 418.6786 418.8286 0.0226 -1.0000 -1.0000 1409524 1580174061.70 151.4444 60.0025 32.0000 1.9925 1.9931 418.7752 418.9251 0.0224 -1.0000 -1.0000 1409602 1580174061.80 151.4444 60.0025 32.0000 1.9926 1.9932 418.8326 418.9827 0.0225 -1.0000 -1.0000 1409664 1580174061.90 151.6809 60.0025 32.0000 1.9932 1.9938 418.7074 418.8577 0.0225 -1.0000 -1.0000 1409726 1580174062.00 151.6809 60.0025 32.0000 1.9942 1.9948 418.7451 418.8958 0.0226 -1.0000 -1.0000 1409805 1580174062.10 151.6008 60.0025 32.0000 1.9937 1.9943 418.7176 418.8672 0.0224 -1.0000 -1.0000 1409867 1580174062.20 151.6008 60.0025 32.0000 1.9934 1.9940 418.7761 418.9263 0.0225 -1.0000 -1.0000 1410148 1580174062.30 151.6008 60.0025 32.0000 1.9929 1.9935 418.8874 419.0371 0.0225 -1.0000 -1.0000 1410211 1580174062.40 151.6008 60.0025 32.0000 1.9933 1.9939 418.8703 419.0202 0.0224 -1.0000 -1.0000 1410274 1580174062.50 151.6008 60.0025 32.0000 1.9934 1.9940 418.7645 418.9135 0.0224 -1.0000 -1.0000 1410336 1580174062.60 151.6008 60.0025 32.0000 1.9932 1.9938 418.6357 418.7857 0.0225 -1.0000 -1.0000 1410414 1580174062.70 151.6008 60.0025 32.0000 1.9933 1.9939 418.7262 418.8754 0.0224 -1.0000 -1.0000 1410648 1580174062.80 151.6008 60.0025 32.0000 1.9927 1.9933 418.8325 418.9822 0.0224 -1.0000 -1.0000 1410711 1580174062.90 151.6008 60.0025 32.0000 1.9920 1.9926 418.8974 419.0472 0.0225 -1.0000 -1.0000 1410773 1580174063.00 151.5984 60.0025 32.0000 1.9928 1.9933 418.8247 418.9761 0.0227 -1.0000 -1.0000 1410836 1580174063.10 151.5984 60.0025 32.0000 1.9933 1.9939 418.7196 418.8697 0.0224 -1.0000 -1.0000 1410914 1580174063.20 151.5984 60.0025 32.0000 1.9932 1.9938 418.6863 418.8362 0.0225 -1.0000 -1.0000 1411164 1580174063.30 151.5984 60.0025 32.0000 1.9927 1.9933 418.7696 418.9190 0.0224 -1.0000 -1.0000 1411226 1580174063.40 151.5984 60.0025 32.0000 1.9916 1.9922 418.8127 418.9628 0.0225 -1.0000 -1.0000 1411305 1580174063.50 151.5984 60.0025 32.0000 1.9920 1.9926 418.8995 419.0498 0.0225 -1.0000 -1.0000 1411367 1580174063.60 151.5973 60.0025 32.0000 1.9922 1.9928 418.8061 418.9561 0.0225 -1.0000 -1.0000 1411430 1580174063.70 151.5968 60.0025 32.0000 1.9928 1.9934 418.5437 418.6937 0.0224 -1.0000 -1.0000 1411524 1580174063.80 151.5968 60.0025 32.0000 1.9919 1.9925 418.5556 418.7056 0.0225 -1.0000 -1.0000 1411648 1580174063.90 151.5968 60.0025 32.0000 1.9918 1.9923 418.7196 418.8686 0.0223 -1.0000 -1.0000 1411711 1580174064.00 151.5968 60.0025 32.0000 1.9916 1.9922 418.8319 418.9811 0.0224 -1.0000 -1.0000 1411774 1580174064.10 151.5966 60.0025 32.0000 1.9920 1.9926 418.7260 418.8766 0.0226 -1.0000 -1.0000 1411836 1580174064.20 151.5766 60.0025 32.0000 1.9924 1.9930 418.5928 418.7433 0.0226 -1.0000 -1.0000 1411899 1580174064.30 151.5766 60.0025 32.0000 1.9918 1.9924 418.6626 418.8131 0.0226 -1.0000 -1.0000 1412133 1580174064.40 151.5766 60.0025 32.0000 1.9913 1.9919 418.8041 418.9543 0.0225 -1.0000 -1.0000 1412195 1580174064.50 151.5766 60.0025 32.0000 1.9913 1.9918 418.8119 418.9629 0.0226 -1.0000 -1.0000 1412274 1580174064.60 151.5766 60.0025 32.0000 1.9915 1.9921 418.7799 418.9297 0.0225 -1.0000 -1.0000 1412336 1580174064.70 151.5158 60.0021 32.0000 1.9917 1.9923 418.6644 418.8138 0.0223 -1.0000 -1.0000 1412398 1580174064.80 151.5136 60.0020 32.0000 1.9918 1.9924 418.5410 418.6915 0.0226 -1.0000 -1.0000 1412883 1580174064.90 151.5136 60.0020 32.0000 1.9913 1.9919 418.5511 418.7010 0.0225 -1.0000 -1.0000 1412961 1580174065.00 151.5136 60.0020 32.0000 1.9920 1.9926 418.6941 418.8435 0.0224 -1.0000 -1.0000 1413023 1580174065.10 151.5136 60.0020 32.0000 1.9910 1.9916 418.7807 418.9312 0.0226 -1.0000 -1.0000 1413086 1580174065.20 151.5198 60.0020 32.0000 1.9923 1.9928 418.7169 418.8673 0.0225 -1.0000 -1.0000 1413148 1580174065.30 151.6112 60.0020 32.0000 1.9922 1.9927 418.6678 418.8176 0.0224 -1.0000 -1.0000 1413211 1580174065.40 151.6112 60.0020 32.0000 1.9919 1.9925 418.6042 418.7520 0.0222 -1.0000 -1.0000 1413289 1580174065.50 151.6112 60.0020 32.0000 1.9924 1.9930 418.6257 418.7752 0.0224 -1.0000 -1.0000 1413351 1580174065.60 151.6112 60.0020 32.0000 1.9916 1.9922 418.7265 418.8764 0.0225 -1.0000 -1.0000 1413414 1580174065.70 151.6112 60.0020 32.0000 1.9912 1.9918 418.7862 418.9376 0.0226 -1.0000 -1.0000 1413492 1580174065.80 151.6112 60.0020 32.0000 1.9911 1.9917 418.8037 418.9542 0.0226 -1.0000 -1.0000 1413617 1580174065.90 151.5403 60.0020 32.0000 1.9915 1.9921 418.7766 418.9282 0.0227 -1.0000 -1.0000 1413680 1580174066.00 151.5403 60.0020 32.0000 1.9921 1.9927 418.7604 418.9107 0.0225 -1.0000 -1.0000 1413758 1580174066.10 151.5403 60.0020 32.0000 1.9916 1.9922 418.6377 418.7872 0.0225 -1.0000 -1.0000 1413820 1580174066.20 151.5403 60.0020 32.0000 1.9912 1.9918 418.5728 418.7239 0.0226 -1.0000 -1.0000 1413883 1580174066.30 151.5403 60.0020 32.0000 1.9911 1.9916 418.6892 418.8395 0.0226 -1.0000 -1.0000 1413961 1580174066.40 151.5189 60.0020 32.0000 1.9909 1.9915 418.7200 418.8695 0.0224 -1.0000 -1.0000 1414023 1580174066.50 151.5047 60.0020 32.0000 1.9911 1.9916 418.8430 418.9927 0.0225 -1.0000 -1.0000 1414086 1580174066.60 151.5047 60.0020 32.0000 1.9920 1.9926 418.8614 419.0113 0.0225 -1.0000 -1.0000 1414148 1580174066.70 151.5047 60.0020 32.0000 1.9919 1.9925 418.6608 418.8097 0.0224 -1.0000 -1.0000 1414211 1580174066.80 151.5047 60.0020 32.0000 1.9919 1.9924 418.6688 418.8186 0.0224 -1.0000 -1.0000 1414273 1580174066.90 151.5047 60.0020 32.0000 1.9920 1.9926 418.5170 418.6673 0.0226 -1.0000 -1.0000 1414383 1580174067.00 151.4481 60.0020 32.0000 1.9920 1.9926 418.6415 418.7919 0.0225 -1.0000 -1.0000 1414445 1580174067.10 151.4481 60.0020 32.0000 1.9914 1.9920 418.7304 418.8806 0.0226 -1.0000 -1.0000 1414523 1580174067.20 151.4481 60.0020 32.0000 1.9914 1.9920 418.8445 418.9950 0.0225 -1.0000 -1.0000 1414586 1580174067.30 151.4481 60.0020 32.0000 1.9913 1.9919 418.7539 418.9036 0.0224 -1.0000 -1.0000 1414648 1580174067.40 151.4481 60.0020 32.0000 1.9919 1.9925 418.5615 418.7112 0.0224 -1.0000 -1.0000 1415867 1580174067.50 151.4292 60.0020 32.0000 1.9918 1.9924 418.6626 418.8129 0.0226 -1.0000 -1.0000 1415930 1580174067.60 151.4210 60.0020 32.0000 1.9912 1.9918 418.8180 418.9694 0.0226 -1.0000 -1.0000 1415992 1580174067.70 151.4210 60.0020 32.0000 1.9906 1.9912 418.8632 419.0133 0.0225 -1.0000 -1.0000 1416070 1580174067.80 151.4210 60.0020 32.0000 1.9909 1.9915 418.8079 418.9585 0.0226 -1.0000 -1.0000 1416133 1580174067.90 151.4210 60.0020 32.0000 1.9912 1.9918 418.7976 418.9484 0.0226 -1.0000 -1.0000 1416195 1580174068.00 151.4210 60.0020 32.0000 1.9925 1.9931 418.6609 418.8108 0.0224 -1.0000 -1.0000 1416258 1580174068.10 151.4611 60.0020 32.0000 1.9920 1.9926 418.6285 418.7783 0.0225 -1.0000 -1.0000 1416320 1580174068.20 151.4611 60.0020 32.0000 1.9918 1.9924 418.6250 418.7755 0.0225 -1.0000 -1.0000 1416383 1580174068.30 151.4611 60.0020 32.0000 1.9915 1.9921 418.6608 418.8110 0.0225 -1.0000 -1.0000 1416461 1580174068.40 151.4611 60.0020 32.0000 1.9918 1.9924 418.7206 418.8712 0.0226 -1.0000 -1.0000 1416711 1580174068.50 151.4611 60.0020 32.0000 1.9921 1.9927 418.7009 418.8510 0.0225 -1.0000 -1.0000 1416773 1580174068.60 151.4611 60.0020 32.0000 1.9921 1.9927 418.7453 418.8943 0.0222 -1.0000 -1.0000 1416836 1580174068.70 151.4996 60.0020 32.0000 1.9916 1.9922 418.6447 418.7945 0.0224 -1.0000 -1.0000 1416914 1580174068.80 151.4996 60.0020 32.0000 1.9918 1.9924 418.6758 418.8253 0.0224 -1.0000 -1.0000 1416976 1580174068.90 151.4996 60.0020 32.0000 1.9915 1.9921 418.7084 418.8587 0.0226 -1.0000 -1.0000 1417039 1580174069.00 151.4996 60.0020 32.0000 1.9916 1.9921 418.8573 419.0074 0.0225 -1.0000 -1.0000 1417101 1580174069.10 151.4996 60.0020 32.0000 1.9918 1.9924 418.8296 418.9799 0.0225 -1.0000 -1.0000 1417180 1580174069.20 151.4996 60.0020 32.0000 1.9920 1.9925 418.7178 418.8681 0.0225 -1.0000 -1.0000 1417242 1580174069.30 151.4996 60.0020 32.0000 1.9919 1.9925 418.5629 418.7122 0.0224 -1.0000 -1.0000 1417305 1580174069.40 151.4996 60.0020 32.0000 1.9920 1.9926 418.6089 418.7580 0.0223 -1.0000 -1.0000 1417383 1580174069.50 151.4996 60.0020 32.0000 1.9914 1.9920 418.7543 418.9042 0.0225 -1.0000 -1.0000 1417445 1580174069.60 151.4996 60.0020 32.0000 1.9918 1.9924 418.8872 419.0364 0.0224 -1.0000 -1.0000 1417508 1580174069.70 151.4996 60.0020 32.0000 1.9920 1.9925 418.7515 418.9020 0.0225 -1.0000 -1.0000 1417586 1580174069.80 151.4978 60.0029 32.0000 1.9920 1.9926 418.5690 418.7190 0.0225 -1.0000 -1.0000 1417648 1580174069.90 151.4978 60.0029 32.0000 1.9914 1.9920 418.6503 418.7997 0.0224 -1.0000 -1.0000 1417836 1580174070.00 151.4978 60.0029 32.0000 1.9913 1.9919 418.7098 418.8600 0.0226 -1.0000 -1.0000 1417914 1580174070.10 151.4978 60.0029 32.0000 1.9913 1.9919 418.8800 419.0313 0.0226 -1.0000 -1.0000 1417976 1580174070.20 151.4978 60.0029 32.0000 1.9923 1.9929 418.8746 419.0243 0.0225 -1.0000 -1.0000 1418039 1580174070.30 151.4978 60.0029 32.0000 1.9919 1.9925 418.7041 418.8545 0.0226 -1.0000 -1.0000 1418117 1580174070.40 151.4978 60.0029 32.0000 1.9926 1.9932 418.6043 418.7544 0.0225 -1.0000 -1.0000 1418367 1580174070.50 151.4174 60.0029 32.0000 1.9923 1.9929 418.5598 418.7098 0.0225 -1.0000 -1.0000 1418430 1580174070.60 151.4174 60.0029 32.0000 1.9919 1.9925 418.7466 418.8968 0.0225 -1.0000 -1.0000 1418508 1580174070.70 151.4174 60.0029 32.0000 1.9906 1.9912 418.7822 418.9321 0.0224 -1.0000 -1.0000 1418570 1580174070.80 151.4174 60.0029 32.0000 1.9910 1.9916 418.7511 418.9016 0.0226 -1.0000 -1.0000 1418633 1580174070.90 151.4174 60.0029 32.0000 1.9922 1.9927 418.6081 418.7587 0.0226 -1.0000 -1.0000 1418711 1580174071.00 151.4264 60.0029 32.0000 1.9909 1.9915 418.6169 418.7677 0.0226 -1.0000 -1.0000 1418773 1580174071.10 151.4425 60.0029 32.0000 1.9907 1.9913 418.8379 418.9878 0.0225 -1.0000 -1.0000 1418851 1580174071.20 151.4425 60.0029 32.0000 1.9905 1.9911 418.8004 418.9514 0.0227 -1.0000 -1.0000 1418914 1580174071.30 151.4425 60.0029 32.0000 1.9908 1.9914 418.7452 418.8967 0.0227 -1.0000 -1.0000 1418976 1580174071.40 151.4425 60.0029 32.0000 1.9905 1.9911 418.6719 418.8231 0.0226 -1.0000 -1.0000 1419039 1580174071.50 151.4425 60.0029 32.0000 1.9915 1.9921 418.6055 418.7559 0.0226 -1.0000 -1.0000 1419102 1580174071.60 151.4731 60.0029 32.0000 1.9914 1.9920 418.5113 418.6606 0.0224 -1.0000 -1.0000 1419180 1580174071.70 151.4731 60.0029 32.0000 1.9915 1.9921 418.6737 418.8242 0.0226 -1.0000 -1.0000 1419242 1580174071.80 151.4731 60.0029 32.0000 1.9901 1.9907 418.7760 418.9265 0.0225 -1.0000 -1.0000 1419305 1580174071.90 151.4731 60.0029 32.0000 1.9905 1.9911 418.6335 418.7839 0.0226 -1.0000 -1.0000 1419367 1580174072.00 151.4731 60.0029 32.0000 1.9916 1.9922 418.6555 418.8057 0.0225 -1.0000 -1.0000 1419633 1580174072.10 151.5177 60.0029 32.0000 1.9915 1.9921 418.6006 418.7508 0.0225 -1.0000 -1.0000 1419695 1580174072.20 151.5177 60.0029 32.0000 1.9911 1.9917 418.5995 418.7488 0.0224 -1.0000 -1.0000 1419758 1580174072.30 151.5177 60.0029 32.0000 1.9906 1.9911 418.7811 418.9309 0.0225 -1.0000 -1.0000 1419836 1580174072.40 151.5177 60.0029 32.0000 1.9909 1.9915 418.8534 419.0042 0.0226 -1.0000 -1.0000 1419899 1580174072.50 151.5177 60.0029 32.0000 1.9917 1.9923 418.6852 418.8356 0.0225 -1.0000 -1.0000 1420195 1580174072.60 151.5155 60.0029 32.0000 1.9909 1.9915 418.6228 418.7726 0.0224 -1.0000 -1.0000 1420258 1580174072.70 151.5077 60.0029 32.0000 1.9914 1.9919 418.4990 418.6487 0.0225 -1.0000 -1.0000 1420320 1580174072.80 151.5077 60.0029 32.0000 1.9914 1.9920 418.5605 418.7115 0.0226 -1.0000 -1.0000 1420383 1580174072.90 151.5077 60.0029 32.0000 1.9908 1.9914 418.8665 419.0163 0.0223 -1.0000 -1.0000 1420461 1580174073.00 151.5077 60.0029 32.0000 1.9913 1.9919 418.8362 418.9851 0.0224 -1.0000 -1.0000 1420633 1580174073.10 151.5077 60.0029 32.0000 1.9916 1.9922 418.7189 418.8695 0.0226 -1.0000 -1.0000 1420711 1580174073.20 151.5077 60.0029 32.0000 1.9918 1.9923 418.6428 418.7935 0.0225 -1.0000 -1.0000 1420773 1580174073.30 151.5077 60.0029 32.0000 1.9915 1.9921 418.6985 418.8482 0.0224 -1.0000 -1.0000 1420836 1580174073.40 151.5077 60.0029 32.0000 1.9913 1.9919 418.7698 418.9198 0.0225 -1.0000 -1.0000 1420898 1580174073.50 151.5484 60.0029 32.0000 1.9909 1.9915 418.8455 418.9957 0.0225 -1.0000 -1.0000 1421148 1580174073.60 151.5484 60.0029 32.0000 1.9913 1.9919 418.8521 419.0018 0.0224 -1.0000 -1.0000 1421211 1580174073.70 151.5324 60.0029 32.0000 1.9917 1.9923 418.8121 418.9607 0.0223 -1.0000 -1.0000 1421273 1580174073.80 151.5164 60.0029 32.0000 1.9930 1.9936 418.6802 418.8298 0.0225 -1.0000 -1.0000 1421336 1580174073.90 151.5164 60.0029 32.0000 1.9916 1.9922 418.6199 418.7692 0.0223 -1.0000 -1.0000 1421399 1580174074.00 151.5164 60.0029 32.0000 1.9916 1.9922 418.7771 418.9266 0.0224 -1.0000 -1.0000 1421617 1580174074.10 151.5164 60.0029 32.0000 1.9906 1.9912 418.9134 419.0626 0.0224 -1.0000 -1.0000 1421680 1580174074.20 151.5164 60.0029 32.0000 1.9910 1.9916 418.8810 419.0312 0.0226 -1.0000 -1.0000 1421742 1580174074.30 151.5330 60.0029 32.0000 1.9916 1.9922 418.7651 418.9149 0.0224 -1.0000 -1.0000 1421820 1580174074.40 151.5397 60.0029 32.0000 1.9918 1.9924 418.6876 418.8367 0.0223 -1.0000 -1.0000 1421883 1580174074.50 151.5397 60.0029 32.0000 1.9923 1.9928 418.6365 418.7852 0.0223 -1.0000 -1.0000 1422133 1580174074.60 151.5397 60.0029 32.0000 1.9915 1.9921 418.7027 418.8523 0.0225 -1.0000 -1.0000 1422195 1580174074.70 151.5397 60.0029 32.0000 1.9910 1.9916 418.8469 418.9971 0.0225 -1.0000 -1.0000 1422258 1580174074.80 151.5397 60.0029 32.0000 1.9910 1.9915 418.9182 419.0679 0.0224 -1.0000 -1.0000 1422320 1580174074.90 151.4687 60.0024 32.0000 1.9914 1.9920 418.7510 418.9001 0.0224 -1.0000 -1.0000 1422398 1580174075.00 151.4687 60.0024 32.0000 1.9913 1.9919 418.7418 418.8925 0.0225 -1.0000 -1.0000 1422648 1580174075.10 151.4687 60.0024 32.0000 1.9916 1.9922 418.7859 418.9363 0.0226 -1.0000 -1.0000 1422711 1580174075.20 151.4687 60.0024 32.0000 1.9913 1.9919 418.7616 418.9117 0.0225 -1.0000 -1.0000 1422773 1580174075.30 151.4687 60.0024 32.0000 1.9908 1.9914 418.8815 419.0319 0.0226 -1.0000 -1.0000 1422836 1580174075.40 151.4925 60.0024 32.0000 1.9913 1.9919 418.9451 419.0958 0.0226 -1.0000 -1.0000 1422914 1580174075.50 151.4925 60.0024 32.0000 1.9921 1.9927 418.7125 418.8631 0.0225 -1.0000 -1.0000 1423399 1580174075.60 151.4925 60.0024 32.0000 1.9924 1.9930 418.6769 418.8263 0.0224 -1.0000 -1.0000 1423461 1580174075.70 151.4925 60.0024 32.0000 1.9928 1.9934 418.6747 418.8256 0.0226 -1.0000 -1.0000 1423523 1580174075.80 151.4925 60.0024 32.0000 1.9917 1.9923 418.8066 418.9567 0.0224 -1.0000 -1.0000 1423586 1580174075.90 151.4516 60.0024 32.0000 1.9909 1.9915 418.9262 419.0754 0.0224 -1.0000 -1.0000 1423648 1580174076.00 151.4243 60.0024 32.0000 1.9913 1.9919 418.8220 418.9719 0.0224 -1.0000 -1.0000 1423726 1580174076.10 151.4243 60.0024 32.0000 1.9916 1.9922 418.7259 418.8745 0.0223 -1.0000 -1.0000 1423914 1580174076.20 151.4243 60.0024 32.0000 1.9911 1.9917 418.7260 418.8756 0.0224 -1.0000 -1.0000 1423961 1580174076.30 151.4243 60.0024 32.0000 1.9907 1.9913 418.8384 418.9882 0.0225 -1.0000 -1.0000 1424039 1580174076.40 151.4243 60.0024 32.0000 1.9906 1.9912 418.8524 419.0018 0.0224 -1.0000 -1.0000 1424101 1580174076.50 151.4243 60.0024 32.0000 1.9915 1.9921 418.8503 419.0002 0.0225 -1.0000 -1.0000 1424164 1580174076.60 151.4243 60.0024 32.0000 1.9920 1.9926 418.7269 418.8768 0.0225 -1.0000 -1.0000 1424398 1580174076.70 151.4227 60.0024 32.0000 1.9923 1.9929 418.6888 418.8383 0.0225 -1.0000 -1.0000 1424461 1580174076.80 151.4132 60.0024 32.0000 1.9921 1.9927 418.5978 418.7485 0.0226 -1.0000 -1.0000 1424523 1580174076.90 151.4132 60.0024 32.0000 1.9913 1.9919 418.7350 418.8851 0.0225 -1.0000 -1.0000 1424602 1580174077.00 151.4395 60.0024 32.0000 1.9903 1.9909 418.8306 418.9804 0.0225 -1.0000 -1.0000 1424664 1580174077.10 151.4395 60.0024 32.0000 1.9917 1.9923 418.8298 418.9797 0.0224 -1.0000 -1.0000 1424898 1580174077.20 151.4395 60.0024 32.0000 1.9918 1.9924 418.7266 418.8780 0.0227 -1.0000 -1.0000 1424961 1580174077.30 151.4395 60.0024 32.0000 1.9922 1.9928 418.7709 418.9209 0.0225 -1.0000 -1.0000 1425023 1580174077.40 151.4395 60.0024 32.0000 1.9917 1.9923 418.8414 418.9915 0.0224 -1.0000 -1.0000 1425086 1580174077.50 151.4395 60.0024 32.0000 1.9912 1.9917 418.8493 418.9994 0.0226 -1.0000 -1.0000 1425148 1580174077.60 151.4472 60.0024 32.0000 1.9914 1.9920 418.7722 418.9214 0.0224 -1.0000 -1.0000 1425399 1580174077.70 151.4472 60.0024 32.0000 1.9918 1.9924 418.6610 418.8111 0.0225 -1.0000 -1.0000 1425461 1580174077.80 151.4472 60.0024 32.0000 1.9921 1.9927 418.6425 418.7930 0.0225 -1.0000 -1.0000 1425523 1580174077.90 151.4472 60.0024 32.0000 1.9915 1.9921 418.8086 418.9589 0.0225 -1.0000 -1.0000 1425586 1580174078.00 151.4472 60.0024 32.0000 1.9915 1.9921 418.8519 419.0016 0.0224 -1.0000 -1.0000 1425664 1580174078.10 151.4175 60.0024 32.0000 1.9917 1.9923 418.7823 418.9320 0.0224 -1.0000 -1.0000 1425883 1580174078.20 151.4175 60.0024 32.0000 1.9927 1.9932 418.5922 418.7419 0.0225 -1.0000 -1.0000 1425945 1580174078.30 151.4175 60.0024 32.0000 1.9915 1.9921 418.5959 418.7458 0.0225 -1.0000 -1.0000 1426039 1580174078.40 151.4175 60.0024 32.0000 1.9914 1.9920 418.6105 418.7601 0.0224 -1.0000 -1.0000 1426102 1580174078.50 151.4175 60.0024 32.0000 1.9915 1.9921 418.7416 418.8911 0.0224 -1.0000 -1.0000 1426164 1580174078.60 151.4784 60.0024 32.0000 1.9919 1.9925 418.7968 418.9461 0.0224 -1.0000 -1.0000 1426226 1580174078.70 151.5473 60.0024 32.0000 1.9927 1.9933 418.6713 418.8210 0.0224 -1.0000 -1.0000 1426289 1580174078.80 151.5473 60.0024 32.0000 1.9920 1.9926 418.5506 418.7013 0.0226 -1.0000 -1.0000 1426351 1580174078.90 151.5473 60.0024 32.0000 1.9914 1.9919 418.7049 418.8547 0.0225 -1.0000 -1.0000 1426430 1580174079.00 151.5473 60.0024 32.0000 1.9915 1.9921 418.7579 418.9077 0.0224 -1.0000 -1.0000 1426492 1580174079.10 151.5473 60.0024 32.0000 1.9913 1.9919 418.8046 418.9542 0.0224 -1.0000 -1.0000 1426680 1580174079.20 151.5646 60.0024 32.0000 1.9908 1.9913 418.8509 419.0007 0.0225 -1.0000 -1.0000 1426742 1580174079.30 151.5646 60.0024 32.0000 1.9918 1.9924 418.7069 418.8576 0.0226 -1.0000 -1.0000 1426805 1580174079.40 151.5646 60.0024 32.0000 1.9921 1.9927 418.5772 418.7275 0.0225 -1.0000 -1.0000 1426867 1580174079.50 151.5646 60.0024 32.0000 1.9917 1.9923 418.6387 418.7887 0.0225 -1.0000 -1.0000 1426930 1580174079.60 151.5646 60.0024 32.0000 1.9917 1.9923 418.7910 418.9413 0.0225 -1.0000 -1.0000 1427164 1580174079.70 151.5417 60.0029 32.0000 1.9910 1.9916 418.8425 418.9917 0.0224 -1.0000 -1.0000 1427242 1580174079.80 151.5365 60.0030 32.0000 1.9914 1.9920 418.6934 418.8437 0.0225 -1.0000 -1.0000 1427305 1580174079.90 151.5365 60.0030 32.0000 1.9918 1.9924 418.6260 418.7760 0.0225 -1.0000 -1.0000 1427367 1580174080.00 151.5365 60.0030 32.0000 1.9919 1.9925 418.5757 418.7242 0.0223 -1.0000 -1.0000 1427445 1580174080.10 151.5365 60.0030 32.0000 1.9912 1.9918 418.6987 418.8483 0.0224 -1.0000 -1.0000 1427680 1580174080.20 151.5365 60.0030 32.0000 1.9915 1.9921 418.8251 418.9750 0.0225 -1.0000 -1.0000 1427742 1580174080.30 151.5365 60.0030 32.0000 1.9908 1.9913 418.8675 419.0175 0.0225 -1.0000 -1.0000 1427820 1580174080.40 151.4864 60.0030 32.0000 1.9919 1.9925 418.7374 418.8878 0.0225 -1.0000 -1.0000 1427883 1580174080.50 151.4864 60.0030 32.0000 1.9918 1.9924 418.6585 418.8086 0.0225 -1.0000 -1.0000 1427945 1580174080.60 151.4864 60.0030 32.0000 1.9925 1.9931 418.6341 418.7847 0.0226 -1.0000 -1.0000 1428414 1580174080.70 151.4864 60.0030 32.0000 1.9918 1.9924 418.7202 418.8708 0.0226 -1.0000 -1.0000 1428476 1580174080.80 151.4864 60.0030 32.0000 1.9907 1.9913 418.8322 418.9833 0.0226 -1.0000 -1.0000 1428539 1580174080.90 151.4537 60.0030 32.0000 1.9904 1.9910 418.6926 418.8430 0.0225 -1.0000 -1.0000 1428617 1580174081.00 151.4537 60.0030 32.0000 1.9917 1.9923 418.7413 418.8902 0.0223 -1.0000 -1.0000 1428680 1580174081.10 151.4537 60.0030 32.0000 1.9916 1.9922 418.6031 418.7527 0.0225 -1.0000 -1.0000 1428758 1580174081.20 151.4537 60.0030 32.0000 1.9911 1.9917 418.7061 418.8553 0.0224 -1.0000 -1.0000 1428883 1580174081.30 151.4537 60.0030 32.0000 1.9909 1.9914 418.7553 418.9052 0.0225 -1.0000 -1.0000 1428945 1580174081.40 151.4541 60.0030 32.0000 1.9912 1.9918 418.8765 419.0260 0.0224 -1.0000 -1.0000 1429008 1580174081.50 151.4582 60.0030 32.0000 1.9911 1.9917 418.8156 418.9669 0.0226 -1.0000 -1.0000 1429070 1580174081.60 151.4582 60.0030 32.0000 1.9920 1.9926 418.8006 418.9498 0.0223 -1.0000 -1.0000 1429133 1580174081.70 151.4582 60.0030 32.0000 1.9921 1.9927 418.7169 418.8669 0.0225 -1.0000 -1.0000 1429383 1580174081.80 151.4582 60.0030 32.0000 1.9914 1.9920 418.6850 418.8343 0.0224 -1.0000 -1.0000 1429445 1580174081.90 151.4582 60.0030 32.0000 1.9910 1.9916 418.8211 418.9717 0.0226 -1.0000 -1.0000 1429508 1580174082.00 151.4406 60.0030 32.0000 1.9915 1.9921 418.8915 419.0420 0.0225 -1.0000 -1.0000 1429586 1580174082.10 151.4406 60.0030 32.0000 1.9911 1.9917 418.9022 419.0520 0.0224 -1.0000 -1.0000 1429648 1580174082.20 151.4406 60.0030 32.0000 1.9914 1.9920 418.7159 418.8664 0.0226 -1.0000 -1.0000 1429867 1580174082.30 151.4406 60.0030 32.0000 1.9915 1.9921 418.5802 418.7304 0.0225 -1.0000 -1.0000 1429945 1580174082.40 151.4406 60.0030 32.0000 1.9925 1.9931 418.6126 418.7620 0.0224 -1.0000 -1.0000 1430008 1580174082.50 151.4111 60.0030 32.0000 1.9919 1.9925 418.6022 418.7519 0.0225 -1.0000 -1.0000 1430070 1580174082.60 151.4111 60.0030 32.0000 1.9909 1.9915 418.7911 418.9416 0.0225 -1.0000 -1.0000 1430148 1580174082.70 151.4111 60.0030 32.0000 1.9905 1.9911 418.8091 418.9595 0.0225 -1.0000 -1.0000 1430367 1580174082.80 151.4111 60.0030 32.0000 1.9910 1.9915 418.7689 418.9184 0.0224 -1.0000 -1.0000 1430430 1580174082.90 151.4111 60.0030 32.0000 1.9911 1.9917 418.7051 418.8563 0.0226 -1.0000 -1.0000 1430508 1580174083.00 151.4111 60.0030 32.0000 1.9915 1.9921 418.5685 418.7186 0.0225 -1.0000 -1.0000 1430570 1580174083.10 151.4178 60.0030 32.0000 1.9917 1.9923 418.7568 418.9066 0.0224 -1.0000 -1.0000 1430648 1580174083.20 151.4178 60.0030 32.0000 1.9913 1.9918 418.7482 418.8975 0.0224 -1.0000 -1.0000 1430867 1580174083.30 151.4178 60.0030 32.0000 1.9916 1.9922 418.7811 418.9314 0.0226 -1.0000 -1.0000 1430930 1580174083.40 151.4178 60.0030 32.0000 1.9921 1.9927 418.7503 418.9002 0.0224 -1.0000 -1.0000 1431008 1580174083.50 151.4178 60.0030 32.0000 1.9930 1.9936 418.6631 418.8126 0.0224 -1.0000 -1.0000 1431070 1580174083.60 151.4257 60.0030 32.0000 1.9926 1.9932 418.6683 418.8188 0.0226 -1.0000 -1.0000 1431133 1580174083.70 151.4385 60.0030 32.0000 1.9921 1.9927 418.7363 418.8865 0.0225 -1.0000 -1.0000 1431476 1580174083.80 151.4385 60.0030 32.0000 1.9916 1.9922 418.7905 418.9401 0.0224 -1.0000 -1.0000 1431539 1580174083.90 151.4385 60.0030 32.0000 1.9904 1.9910 418.8844 419.0341 0.0224 -1.0000 -1.0000 1431602 1580174084.00 151.4385 60.0030 32.0000 1.9917 1.9922 418.7357 418.8857 0.0225 -1.0000 -1.0000 1431680 1580174084.10 151.4385 60.0030 32.0000 1.9921 1.9927 418.6723 418.8222 0.0224 -1.0000 -1.0000 1431742 1580174084.20 151.4500 60.0030 32.0000 1.9919 1.9924 418.7298 418.8790 0.0224 -1.0000 -1.0000 1431930 1580174084.30 151.4500 60.0030 32.0000 1.9915 1.9921 418.6965 418.8468 0.0225 -1.0000 -1.0000 1431992 1580174084.40 151.4500 60.0030 32.0000 1.9913 1.9919 418.8937 419.0429 0.0224 -1.0000 -1.0000 1432055 1580174084.50 151.4500 60.0030 32.0000 1.9914 1.9920 418.8215 418.9716 0.0225 -1.0000 -1.0000 1432133 1580174084.60 151.4500 60.0030 32.0000 1.9921 1.9927 418.6677 418.8176 0.0224 -1.0000 -1.0000 1432195 1580174084.70 151.4826 60.0030 32.0000 1.9918 1.9924 418.6535 418.8026 0.0224 -1.0000 -1.0000 1432258 1580174084.80 151.4911 60.0030 32.0000 1.9924 1.9930 418.6923 418.8420 0.0224 -1.0000 -1.0000 1433148 1580174084.90 151.4911 60.0030 32.0000 1.9916 1.9922 418.8524 419.0020 0.0224 -1.0000 -1.0000 1433226 1580174085.00 151.4911 60.0030 32.0000 1.9911 1.9917 418.7828 418.9324 0.0224 -1.0000 -1.0000 1433289 1580174085.10 151.4911 60.0030 32.0000 1.9908 1.9914 418.8724 419.0222 0.0225 -1.0000 -1.0000 1433367 1580174085.20 151.4911 60.0030 32.0000 1.9917 1.9923 418.6621 418.8119 0.0224 -1.0000 -1.0000 1433430 1580174085.30 151.5005 60.0030 32.0000 1.9923 1.9929 418.5668 418.7165 0.0224 -1.0000 -1.0000 1433492 1580174085.40 151.5005 60.0030 32.0000 1.9926 1.9932 418.6953 418.8449 0.0224 -1.0000 -1.0000 1433555 1580174085.50 151.5005 60.0030 32.0000 1.9918 1.9924 418.7582 418.9083 0.0225 -1.0000 -1.0000 1433648 1580174085.60 151.5005 60.0030 32.0000 1.9914 1.9919 418.9173 419.0664 0.0224 -1.0000 -1.0000 1433711 1580174085.70 151.5005 60.0030 32.0000 1.9916 1.9922 418.8851 419.0350 0.0224 -1.0000 -1.0000 1433789 1580174085.80 151.4701 60.0030 32.0000 1.9921 1.9927 418.7417 418.8920 0.0225 -1.0000 -1.0000 1433851 1580174085.90 151.4701 60.0030 32.0000 1.9918 1.9924 418.6711 418.8215 0.0225 -1.0000 -1.0000 1433914 1580174086.00 151.4701 60.0030 32.0000 1.9921 1.9927 418.6297 418.7797 0.0225 -1.0000 -1.0000 1433976 1580174086.10 151.4701 60.0030 32.0000 1.9920 1.9926 418.6891 418.8396 0.0225 -1.0000 -1.0000 1434039 1580174086.20 151.4701 60.0030 32.0000 1.9915 1.9921 418.8719 419.0225 0.0226 -1.0000 -1.0000 1434102 1580174086.30 151.4973 60.0030 32.0000 1.9922 1.9928 418.7696 418.9200 0.0225 -1.0000 -1.0000 1434180 1580174086.40 151.5579 60.0030 32.0000 1.9924 1.9929 418.6522 418.8029 0.0226 -1.0000 -1.0000 1434242 1580174086.50 151.5579 60.0030 32.0000 1.9920 1.9926 418.5754 418.7254 0.0224 -1.0000 -1.0000 1434305 1580174086.60 151.5579 60.0030 32.0000 1.9927 1.9933 418.6362 418.7862 0.0225 -1.0000 -1.0000 1434383 1580174086.70 151.5579 60.0030 32.0000 1.9921 1.9927 418.7004 418.8513 0.0226 -1.0000 -1.0000 1434445 1580174086.80 151.5579 60.0030 32.0000 1.9922 1.9928 418.8087 418.9589 0.0225 -1.0000 -1.0000 1434508 1580174086.90 151.5335 60.0030 32.0000 1.9915 1.9921 418.8070 418.9562 0.0223 -1.0000 -1.0000 1434586 1580174087.00 151.5335 60.0030 32.0000 1.9926 1.9932 418.8459 418.9959 0.0225 -1.0000 -1.0000 1434648 1580174087.10 151.5335 60.0030 32.0000 1.9928 1.9934 418.7073 418.8577 0.0225 -1.0000 -1.0000 1434711 1580174087.20 151.5335 60.0030 32.0000 1.9920 1.9926 418.6987 418.8488 0.0225 -1.0000 -1.0000 1434773 1580174087.30 151.5335 60.0030 32.0000 1.9916 1.9922 418.6877 418.8375 0.0225 -1.0000 -1.0000 1435164 1580174087.40 151.5547 60.0030 32.0000 1.9917 1.9923 418.7926 418.9431 0.0225 -1.0000 -1.0000 1435242 1580174087.50 151.5584 60.0030 32.0000 1.9921 1.9927 418.7273 418.8773 0.0225 -1.0000 -1.0000 1435305 1580174087.60 151.5584 60.0030 32.0000 1.9926 1.9932 418.5219 418.6717 0.0225 -1.0000 -1.0000 1435367 1580174087.70 151.5584 60.0030 32.0000 1.9926 1.9932 418.6350 418.7853 0.0225 -1.0000 -1.0000 1435445 1580174087.80 151.5584 60.0030 32.0000 1.9912 1.9918 418.7975 418.9480 0.0226 -1.0000 -1.0000 1435664 1580174087.90 151.5573 60.0030 32.0000 1.9911 1.9917 418.7400 418.8900 0.0225 -1.0000 -1.0000 1435726 1580174088.00 151.5458 60.0030 32.0000 1.9918 1.9924 418.8211 418.9708 0.0225 -1.0000 -1.0000 1435805 1580174088.10 151.5458 60.0030 32.0000 1.9921 1.9927 418.8124 418.9621 0.0224 -1.0000 -1.0000 1435867 1580174088.20 151.5458 60.0030 32.0000 1.9927 1.9933 418.6484 418.7984 0.0225 -1.0000 -1.0000 1435930 1580174088.30 151.5458 60.0030 32.0000 1.9923 1.9929 418.6671 418.8166 0.0224 -1.0000 -1.0000 1436008 1580174088.40 151.5458 60.0030 32.0000 1.9914 1.9920 418.7456 418.8953 0.0224 -1.0000 -1.0000 1436133 1580174088.50 151.5458 60.0030 32.0000 1.9913 1.9919 418.9312 419.0810 0.0225 -1.0000 -1.0000 1436195 1580174088.60 151.5769 60.0030 32.0000 1.9925 1.9931 418.6113 418.7612 0.0224 -1.0000 -1.0000 1436273 1580174088.70 151.5769 60.0030 32.0000 1.9915 1.9921 418.5710 418.7207 0.0225 -1.0000 -1.0000 1436336 1580174088.80 151.5342 60.0030 32.0000 1.9914 1.9920 418.6220 418.7717 0.0225 -1.0000 -1.0000 1436398 1580174088.90 151.5342 60.0030 32.0000 1.9907 1.9913 418.8442 418.9944 0.0225 -1.0000 -1.0000 1436633 1580174089.00 151.5342 60.0030 32.0000 1.9914 1.9920 418.9259 419.0762 0.0226 -1.0000 -1.0000 1436695 1580174089.10 151.5197 60.0030 32.0000 1.9914 1.9920 418.8533 419.0033 0.0224 -1.0000 -1.0000 1436773 1580174089.20 151.4481 60.0030 32.0000 1.9915 1.9921 418.7008 418.8508 0.0225 -1.0000 -1.0000 1436836 1580174089.30 151.4481 60.0030 32.0000 1.9917 1.9923 418.5818 418.7323 0.0226 -1.0000 -1.0000 1436898 1580174089.40 151.4481 60.0030 32.0000 1.9912 1.9918 418.7887 418.9385 0.0225 -1.0000 -1.0000 1437133 1580174089.50 151.4481 60.0030 32.0000 1.9903 1.9909 418.7612 418.9113 0.0225 -1.0000 -1.0000 1437195 1580174089.60 151.4481 60.0030 32.0000 1.9912 1.9918 418.8845 419.0344 0.0225 -1.0000 -1.0000 1437258 1580174089.70 151.4785 60.0029 32.0000 1.9913 1.9919 418.5720 418.7219 0.0225 -1.0000 -1.0000 1437336 1580174089.80 151.4785 60.0029 32.0000 1.9917 1.9923 418.5598 418.7103 0.0225 -1.0000 -1.0000 1437399 1580174089.90 151.4785 60.0029 32.0000 1.9908 1.9914 418.6703 418.8209 0.0226 -1.0000 -1.0000 1437883 1580174090.00 151.4785 60.0029 32.0000 1.9908 1.9914 418.7222 418.8725 0.0226 -1.0000 -1.0000 1437961 1580174090.10 151.4785 60.0029 32.0000 1.9903 1.9909 418.8337 418.9852 0.0227 -1.0000 -1.0000 1438023 1580174090.20 151.4785 60.0029 32.0000 1.9919 1.9925 418.8055 418.9567 0.0226 -1.0000 -1.0000 1438086 1580174090.30 151.4430 60.0029 32.0000 1.9919 1.9925 418.6131 418.7637 0.0225 -1.0000 -1.0000 1438164 1580174090.40 151.4430 60.0029 32.0000 1.9911 1.9917 418.6595 418.8095 0.0225 -1.0000 -1.0000 1438430 1580174090.50 151.4430 60.0029 32.0000 1.9907 1.9913 418.8353 418.9864 0.0226 -1.0000 -1.0000 1438492 1580174090.60 151.4430 60.0029 32.0000 1.9908 1.9914 418.8197 418.9689 0.0224 -1.0000 -1.0000 1438570 1580174090.70 151.4430 60.0029 32.0000 1.9911 1.9917 418.8321 418.9826 0.0226 -1.0000 -1.0000 1438633 1580174090.80 151.4773 60.0029 32.0000 1.9919 1.9925 418.6542 418.8046 0.0225 -1.0000 -1.0000 1438695 1580174090.90 151.5013 60.0029 32.0000 1.9920 1.9926 418.5861 418.7362 0.0225 -1.0000 -1.0000 1438883 1580174091.00 151.5013 60.0029 32.0000 1.9918 1.9923 418.7514 418.9016 0.0225 -1.0000 -1.0000 1438945 1580174091.10 151.5013 60.0029 32.0000 1.9913 1.9919 418.8494 418.9996 0.0225 -1.0000 -1.0000 1439023 1580174091.20 151.5013 60.0029 32.0000 1.9917 1.9923 418.8338 418.9834 0.0224 -1.0000 -1.0000 1439086 1580174091.30 151.5013 60.0029 32.0000 1.9917 1.9923 418.8004 418.9504 0.0225 -1.0000 -1.0000 1439148 1580174091.40 151.4411 60.0029 32.0000 1.9912 1.9918 418.7378 418.8876 0.0224 -1.0000 -1.0000 1439383 1580174091.50 151.4411 60.0029 32.0000 1.9920 1.9926 418.5275 418.6773 0.0225 -1.0000 -1.0000 1439445 1580174091.60 151.4411 60.0029 32.0000 1.9918 1.9924 418.6671 418.8181 0.0227 -1.0000 -1.0000 1439508 1580174091.70 151.4411 60.0029 32.0000 1.9915 1.9920 418.8280 418.9780 0.0224 -1.0000 -1.0000 1439586 1580174091.80 151.4411 60.0029 32.0000 1.9911 1.9917 418.9485 419.0966 0.0222 -1.0000 -1.0000 1439648 1580174091.90 151.4104 60.0029 32.0000 1.9906 1.9911 418.7578 418.9076 0.0225 -1.0000 -1.0000 1439711 1580174092.00 151.4104 60.0029 32.0000 1.9921 1.9927 418.5706 418.7210 0.0225 -1.0000 -1.0000 1439899 1580174092.10 151.4104 60.0029 32.0000 1.9924 1.9930 418.7045 418.8548 0.0225 -1.0000 -1.0000 1439961 1580174092.20 151.4104 60.0029 32.0000 1.9909 1.9914 418.7600 418.9091 0.0224 -1.0000 -1.0000 1440023 1580174092.30 151.4104 60.0029 32.0000 1.9908 1.9914 418.8542 419.0045 0.0225 -1.0000 -1.0000 1440086 1580174092.40 151.4104 60.0029 32.0000 1.9914 1.9920 418.9529 419.1034 0.0225 -1.0000 -1.0000 1440164 1580174092.50 151.4542 60.0029 32.0000 1.9923 1.9929 418.7541 418.9035 0.0224 -1.0000 -1.0000 1440226 1580174092.60 151.4643 60.0029 32.0000 1.9921 1.9927 418.5912 418.7410 0.0224 -1.0000 -1.0000 1440289 1580174092.70 151.4643 60.0029 32.0000 1.9910 1.9916 418.7598 418.9098 0.0225 -1.0000 -1.0000 1440351 1580174092.80 151.4643 60.0029 32.0000 1.9908 1.9914 418.8782 419.0287 0.0225 -1.0000 -1.0000 1440414 1580174092.90 151.4643 60.0029 32.0000 1.9908 1.9914 418.8904 419.0408 0.0226 -1.0000 -1.0000 1440492 1580174093.00 151.4649 60.0029 32.0000 1.9921 1.9927 418.8526 419.0031 0.0225 -1.0000 -1.0000 1440664 1580174093.10 151.4967 60.0029 32.0000 1.9922 1.9927 418.7298 418.8801 0.0225 -1.0000 -1.0000 1440742 1580174093.20 151.4967 60.0029 32.0000 1.9916 1.9922 418.9084 419.0575 0.0223 -1.0000 -1.0000 1440805 1580174093.30 151.4967 60.0029 32.0000 1.9917 1.9922 418.9619 419.1115 0.0224 -1.0000 -1.0000 1440867 1580174093.40 151.4967 60.0029 32.0000 1.9914 1.9920 418.7948 418.9445 0.0225 -1.0000 -1.0000 1440945 1580174093.50 151.4967 60.0029 32.0000 1.9914 1.9920 418.8005 418.9517 0.0226 -1.0000 -1.0000 1441211 1580174093.60 151.5216 60.0029 32.0000 1.9921 1.9927 418.6851 418.8359 0.0226 -1.0000 -1.0000 1441273 1580174093.70 151.5216 60.0029 32.0000 1.9926 1.9932 418.6358 418.7859 0.0225 -1.0000 -1.0000 1441351 1580174093.80 151.5216 60.0029 32.0000 1.9911 1.9917 418.7508 418.9015 0.0227 -1.0000 -1.0000 1441414 1580174093.90 151.5216 60.0029 32.0000 1.9909 1.9915 418.8392 418.9895 0.0225 -1.0000 -1.0000 1441476 1580174094.00 151.5216 60.0029 32.0000 1.9913 1.9918 418.8528 419.0027 0.0225 -1.0000 -1.0000 1441883 1580174094.10 151.5216 60.0029 32.0000 1.9908 1.9914 418.8007 418.9511 0.0225 -1.0000 -1.0000 1441945 1580174094.20 151.5216 60.0029 32.0000 1.9916 1.9922 418.6075 418.7580 0.0225 -1.0000 -1.0000 1442008 1580174094.30 151.5216 60.0029 32.0000 1.9914 1.9920 418.6325 418.7824 0.0224 -1.0000 -1.0000 1442086 1580174094.40 151.5216 60.0029 32.0000 1.9911 1.9917 418.7546 418.9048 0.0225 -1.0000 -1.0000 1442148 1580174094.50 151.5162 60.0029 32.0000 1.9917 1.9923 418.8278 418.9777 0.0224 -1.0000 -1.0000 1442211 1580174094.60 151.5162 60.0029 32.0000 1.9921 1.9926 418.8299 418.9797 0.0225 -1.0000 -1.0000 1442289 1580174094.70 151.5604 60.0033 32.0000 1.9919 1.9925 418.7250 418.8756 0.0226 -1.0000 -1.0000 1442351 1580174094.80 151.5604 60.0033 32.0000 1.9922 1.9928 418.6682 418.8185 0.0225 -1.0000 -1.0000 1442414 1580174094.90 151.5604 60.0033 32.0000 1.9915 1.9921 418.5903 418.7402 0.0225 -1.0000 -1.0000 1442476 1580174095.00 151.5604 60.0033 32.0000 1.9912 1.9918 418.7583 418.9088 0.0226 -1.0000 -1.0000 1442648 1580174095.10 151.5604 60.0033 32.0000 1.9911 1.9917 418.8768 419.0273 0.0225 -1.0000 -1.0000 1442726 1580174095.20 151.5646 60.0033 32.0000 1.9910 1.9916 418.8140 418.9642 0.0225 -1.0000 -1.0000 1442789 1580174095.30 151.5677 60.0033 32.0000 1.9913 1.9919 418.5917 418.7418 0.0225 -1.0000 -1.0000 1442851 1580174095.40 151.5677 60.0033 32.0000 1.9914 1.9920 418.5405 418.6907 0.0225 -1.0000 -1.0000 1442930 1580174095.50 151.5677 60.0033 32.0000 1.9909 1.9914 418.6977 418.8473 0.0224 -1.0000 -1.0000 1443164 1580174095.60 151.5677 60.0033 32.0000 1.9910 1.9915 418.8731 419.0234 0.0226 -1.0000 -1.0000 1443226 1580174095.70 151.5677 60.0033 32.0000 1.9907 1.9913 418.8074 418.9580 0.0225 -1.0000 -1.0000 1443289 1580174095.80 151.5752 60.0033 32.0000 1.9915 1.9921 418.7574 418.9069 0.0224 -1.0000 -1.0000 1443351 1580174095.90 151.5752 60.0033 32.0000 1.9924 1.9930 418.5655 418.7158 0.0226 -1.0000 -1.0000 1443414 1580174096.00 151.5752 60.0033 32.0000 1.9923 1.9929 418.6279 418.7784 0.0226 -1.0000 -1.0000 1443492 1580174096.10 151.5752 60.0033 32.0000 1.9915 1.9921 418.7386 418.8885 0.0224 -1.0000 -1.0000 1443664 1580174096.20 151.5752 60.0033 32.0000 1.9912 1.9917 418.8289 418.9787 0.0225 -1.0000 -1.0000 1443726 1580174096.30 151.5663 60.0033 32.0000 1.9915 1.9921 418.8527 419.0028 0.0225 -1.0000 -1.0000 1443805 1580174096.40 151.5609 60.0033 32.0000 1.9919 1.9925 418.8052 418.9550 0.0225 -1.0000 -1.0000 1443867 1580174096.50 151.5609 60.0033 32.0000 1.9922 1.9927 418.6249 418.7750 0.0225 -1.0000 -1.0000 1443930 1580174096.60 151.5609 60.0033 32.0000 1.9926 1.9932 418.7224 418.8736 0.0226 -1.0000 -1.0000 1444633 1580174096.70 151.5609 60.0033 32.0000 1.9914 1.9920 418.7977 418.9475 0.0224 -1.0000 -1.0000 1444695 1580174096.80 151.5609 60.0033 32.0000 1.9912 1.9918 418.8501 418.9991 0.0224 -1.0000 -1.0000 1444758 1580174096.90 151.5655 60.0033 32.0000 1.9917 1.9923 418.8018 418.9525 0.0225 -1.0000 -1.0000 1444851 1580174097.00 151.5655 60.0033 32.0000 1.9930 1.9935 418.7079 418.8578 0.0225 -1.0000 -1.0000 1444914 1580174097.10 151.5655 60.0033 32.0000 1.9925 1.9930 418.5695 418.7198 0.0226 -1.0000 -1.0000 1445008 1580174097.20 151.5655 60.0033 32.0000 1.9922 1.9928 418.6896 418.8396 0.0225 -1.0000 -1.0000 1445070 1580174097.30 151.5655 60.0033 32.0000 1.9915 1.9921 418.8254 418.9757 0.0225 -1.0000 -1.0000 1445133 1580174097.40 151.4554 60.0033 32.0000 1.9917 1.9923 418.8830 419.0330 0.0225 -1.0000 -1.0000 1445211 1580174097.50 151.4554 60.0033 32.0000 1.9917 1.9923 418.8613 419.0116 0.0226 -1.0000 -1.0000 1445273 1580174097.60 151.4554 60.0033 32.0000 1.9926 1.9932 418.7076 418.8584 0.0225 -1.0000 -1.0000 1445711 1580174097.70 151.4554 60.0033 32.0000 1.9917 1.9923 418.6359 418.7862 0.0226 -1.0000 -1.0000 1445789 1580174097.80 151.4554 60.0033 32.0000 1.9913 1.9919 418.6505 418.8004 0.0225 -1.0000 -1.0000 1445851 1580174097.90 151.4540 60.0033 32.0000 1.9915 1.9921 418.8172 418.9672 0.0225 -1.0000 -1.0000 1445914 1580174098.00 151.4294 60.0033 32.0000 1.9915 1.9921 418.9494 419.1006 0.0226 -1.0000 -1.0000 1445992 1580174098.10 151.4294 60.0033 32.0000 1.9922 1.9928 418.8973 419.0476 0.0225 -1.0000 -1.0000 1446055 1580174098.20 151.4294 60.0033 32.0000 1.9924 1.9930 418.8423 418.9923 0.0225 -1.0000 -1.0000 1446117 1580174098.30 151.4294 60.0033 32.0000 1.9925 1.9931 418.6160 418.7658 0.0224 -1.0000 -1.0000 1446196 1580174098.40 151.4294 60.0033 32.0000 1.9925 1.9931 418.7083 418.8584 0.0225 -1.0000 -1.0000 1446258 1580174098.50 151.4294 60.0033 32.0000 1.9915 1.9921 418.8008 418.9513 0.0225 -1.0000 -1.0000 1446320 1580174098.60 151.4733 60.0033 32.0000 1.9912 1.9918 418.9094 419.0604 0.0226 -1.0000 -1.0000 1446961 1580174098.70 151.4733 60.0033 32.0000 1.9918 1.9924 418.6164 418.7670 0.0226 -1.0000 -1.0000 1447023 1580174098.80 151.4733 60.0033 32.0000 1.9922 1.9928 418.6656 418.8157 0.0225 -1.0000 -1.0000 1447086 1580174098.90 151.4733 60.0033 32.0000 1.9921 1.9927 418.6479 418.7980 0.0225 -1.0000 -1.0000 1447164 1580174099.00 151.4733 60.0033 32.0000 1.9920 1.9926 418.8175 418.9674 0.0224 -1.0000 -1.0000 1447226 1580174099.10 151.4670 60.0033 32.0000 1.9917 1.9923 418.9041 419.0536 0.0224 -1.0000 -1.0000 1447305 1580174099.20 151.4369 60.0033 32.0000 1.9921 1.9926 418.7374 418.8878 0.0226 -1.0000 -1.0000 1447367 1580174099.30 151.4369 60.0033 32.0000 1.9920 1.9926 418.5606 418.7113 0.0226 -1.0000 -1.0000 1447430 1580174099.40 151.4369 60.0033 32.0000 1.9921 1.9927 418.6020 418.7525 0.0225 -1.0000 -1.0000 1447508 1580174099.50 151.4369 60.0033 32.0000 1.9918 1.9923 418.7020 418.8527 0.0226 -1.0000 -1.0000 1447570 1580174099.60 151.4369 60.0033 32.0000 1.9918 1.9924 418.7290 418.8790 0.0224 -1.0000 -1.0000 1447633 1580174099.70 151.4369 60.0033 32.0000 1.9921 1.9927 418.8622 419.0123 0.0225 -1.0000 -1.0000 1447696 1580174099.80 151.4641 60.0031 32.0000 1.9921 1.9927 418.7104 418.8609 0.0225 -1.0000 -1.0000 1447758 1580174099.90 151.4934 60.0029 32.0000 1.9922 1.9928 418.6353 418.7850 0.0225 -1.0000 -1.0000 1447820 1580174100.00 151.4934 60.0029 32.0000 1.9911 1.9917 418.6951 418.8459 0.0226 -1.0000 -1.0000 1447899 1580174100.10 151.4934 60.0029 32.0000 1.9916 1.9921 418.8699 419.0199 0.0224 -1.0000 -1.0000 1447961 1580174100.20 151.4934 60.0029 32.0000 1.9916 1.9922 418.7511 418.9009 0.0225 -1.0000 -1.0000 1448023 1580174100.30 151.4934 60.0029 32.0000 1.9921 1.9927 418.7789 418.9292 0.0225 -1.0000 -1.0000 1448102 1580174100.40 151.4934 60.0029 32.0000 1.9916 1.9922 418.6882 418.8391 0.0226 -1.0000 -1.0000 1448164 1580174100.50 151.4934 60.0029 32.0000 1.9925 1.9931 418.6629 418.8132 0.0225 -1.0000 -1.0000 1448226 1580174100.60 151.4934 60.0029 32.0000 1.9925 1.9931 418.6619 418.8113 0.0223 -1.0000 -1.0000 1448305 1580174100.70 151.4934 60.0029 32.0000 1.9919 1.9925 418.7410 418.8905 0.0224 -1.0000 -1.0000 1449351 1580174100.80 151.4934 60.0029 32.0000 1.9910 1.9916 418.8061 418.9561 0.0225 -1.0000 -1.0000 1449430 1580174100.90 151.4934 60.0029 32.0000 1.9912 1.9918 418.7828 418.9325 0.0224 -1.0000 -1.0000 1449492 1580174101.00 151.4934 60.0029 32.0000 1.9924 1.9930 418.6838 418.8349 0.0226 -1.0000 -1.0000 1449555 1580174101.10 151.5061 60.0029 32.0000 1.9922 1.9928 418.7073 418.8568 0.0224 -1.0000 -1.0000 1449633 1580174101.20 151.5061 60.0029 32.0000 1.9924 1.9930 418.6366 418.7865 0.0225 -1.0000 -1.0000 1449711 1580174101.30 151.5061 60.0029 32.0000 1.9916 1.9922 418.5617 418.7118 0.0225 -1.0000 -1.0000 1449773 1580174101.40 151.5061 60.0029 32.0000 1.9916 1.9922 418.6920 418.8413 0.0224 -1.0000 -1.0000 1449836 1580174101.50 151.5061 60.0029 32.0000 1.9916 1.9922 418.8230 418.9732 0.0225 -1.0000 -1.0000 1449899 1580174101.60 151.4990 60.0029 32.0000 1.9910 1.9916 418.7384 418.8890 0.0226 -1.0000 -1.0000 1449961 1580174101.70 151.4865 60.0029 32.0000 1.9922 1.9928 418.7149 418.8664 0.0227 -1.0000 -1.0000 1450039 1580174101.80 151.4865 60.0029 32.0000 1.9923 1.9929 418.6398 418.7896 0.0224 -1.0000 -1.0000 1450102 1580174101.90 151.4865 60.0029 32.0000 1.9915 1.9921 418.6397 418.7893 0.0224 -1.0000 -1.0000 1450164 1580174102.00 151.4865 60.0029 32.0000 1.9913 1.9919 418.7794 418.9281 0.0223 -1.0000 -1.0000 1450242 1580174102.10 151.4865 60.0029 32.0000 1.9908 1.9914 418.7386 418.8889 0.0225 -1.0000 -1.0000 1450305 1580174102.20 151.5284 60.0029 32.0000 1.9914 1.9920 418.9175 419.0681 0.0226 -1.0000 -1.0000 1450383 1580174102.30 151.5685 60.0029 32.0000 1.9922 1.9928 418.8037 418.9547 0.0226 -1.0000 -1.0000 1450461 1580174102.40 151.5685 60.0029 32.0000 1.9930 1.9936 418.6324 418.7831 0.0226 -1.0000 -1.0000 1450523 1580174102.50 151.5685 60.0029 32.0000 1.9925 1.9931 418.5809 418.7308 0.0225 -1.0000 -1.0000 1450586 1580174102.60 151.5685 60.0029 32.0000 1.9917 1.9922 418.6640 418.8145 0.0226 -1.0000 -1.0000 1450664 1580174102.70 151.5685 60.0029 32.0000 1.9911 1.9917 418.8299 418.9803 0.0226 -1.0000 -1.0000 1450883 1580174102.80 151.5685 60.0029 32.0000 1.9909 1.9915 418.8932 419.0440 0.0226 -1.0000 -1.0000 1450930 1580174102.90 151.5685 60.0029 32.0000 1.9908 1.9914 418.8585 419.0089 0.0225 -1.0000 -1.0000 1451008 1580174103.00 151.5685 60.0029 32.0000 1.9919 1.9925 418.7029 418.8532 0.0225 -1.0000 -1.0000 1451070 1580174103.10 151.5685 60.0029 32.0000 1.9921 1.9927 418.6801 418.8306 0.0226 -1.0000 -1.0000 1451148 1580174103.20 151.5685 60.0029 32.0000 1.9911 1.9917 418.6807 418.8306 0.0224 -1.0000 -1.0000 1451211 1580174103.30 151.5602 60.0029 32.0000 1.9904 1.9909 418.6980 418.8479 0.0225 -1.0000 -1.0000 1451273 1580174103.40 151.5544 60.0029 32.0000 1.9909 1.9915 418.7117 418.8619 0.0226 -1.0000 -1.0000 1451336 1580174103.50 151.5544 60.0029 32.0000 1.9916 1.9922 418.6082 418.7585 0.0225 -1.0000 -1.0000 1451414 1580174103.60 151.5544 60.0029 32.0000 1.9920 1.9926 418.6517 418.8018 0.0225 -1.0000 -1.0000 1451476 1580174103.70 151.5544 60.0029 32.0000 1.9913 1.9919 418.6207 418.7711 0.0226 -1.0000 -1.0000 1451539 1580174103.80 151.5544 60.0029 32.0000 1.9906 1.9912 418.7858 418.9367 0.0226 -1.0000 -1.0000 1451602 1580174103.90 151.5416 60.0029 32.0000 1.9912 1.9918 418.7652 418.9148 0.0224 -1.0000 -1.0000 1451711 1580174104.00 151.5416 60.0029 32.0000 1.9912 1.9917 418.7861 418.9360 0.0225 -1.0000 -1.0000 1451789 1580174104.10 151.5416 60.0029 32.0000 1.9912 1.9918 418.7079 418.8580 0.0225 -1.0000 -1.0000 1451851 1580174104.20 151.5416 60.0029 32.0000 1.9919 1.9925 418.6775 418.8275 0.0225 -1.0000 -1.0000 1451914 1580174104.30 151.5416 60.0029 32.0000 1.9908 1.9914 418.8238 418.9745 0.0226 -1.0000 -1.0000 1451992 1580174104.40 151.5128 60.0029 32.0000 1.9909 1.9914 418.8032 418.9538 0.0226 -1.0000 -1.0000 1452055 1580174104.50 151.5128 60.0029 32.0000 1.9902 1.9907 418.7740 418.9251 0.0226 -1.0000 -1.0000 1452117 1580174104.60 151.5128 60.0029 32.0000 1.9919 1.9925 418.6848 418.8348 0.0225 -1.0000 -1.0000 1452196 1580174104.70 151.5128 60.0029 32.0000 1.9923 1.9929 418.6235 418.7736 0.0225 -1.0000 -1.0000 1452258 1580174104.80 151.5128 60.0029 32.0000 1.9918 1.9924 418.7480 418.8977 0.0224 -1.0000 -1.0000 1452430 1580174104.90 151.5128 60.0029 32.0000 1.9902 1.9908 418.8347 418.9845 0.0225 -1.0000 -1.0000 1452508 1580174105.00 151.5128 60.0029 32.0000 1.9914 1.9920 418.8436 418.9940 0.0226 -1.0000 -1.0000 1452570 1580174105.10 151.4464 60.0033 32.0000 1.9919 1.9925 418.7863 418.9355 0.0224 -1.0000 -1.0000 1452633 1580174105.20 151.4464 60.0033 32.0000 1.9920 1.9926 418.7152 418.8654 0.0225 -1.0000 -1.0000 1452695 1580174105.30 151.4464 60.0033 32.0000 1.9919 1.9925 418.6509 418.8001 0.0224 -1.0000 -1.0000 1452930 1580174105.40 151.4464 60.0033 32.0000 1.9914 1.9920 418.8155 418.9663 0.0225 -1.0000 -1.0000 1453008 1580174105.50 151.4508 60.0033 32.0000 1.9918 1.9923 418.7660 418.9157 0.0225 -1.0000 -1.0000 1453070 1580174105.60 151.4762 60.0033 32.0000 1.9925 1.9931 418.7707 418.9215 0.0226 -1.0000 -1.0000 1453133 1580174105.70 151.4762 60.0033 32.0000 1.9926 1.9932 418.5989 418.7481 0.0224 -1.0000 -1.0000 1453195 1580174105.80 151.4762 60.0033 32.0000 1.9916 1.9922 418.6869 418.8371 0.0225 -1.0000 -1.0000 1453430 1580174105.90 151.4762 60.0033 32.0000 1.9923 1.9929 418.7928 418.9424 0.0224 -1.0000 -1.0000 1453492 1580174106.00 151.4762 60.0033 32.0000 1.9919 1.9925 418.8549 419.0051 0.0225 -1.0000 -1.0000 1453555 1580174106.10 151.4398 60.0033 32.0000 1.9924 1.9929 418.8655 419.0151 0.0224 -1.0000 -1.0000 1453617 1580174106.20 151.4398 60.0033 32.0000 1.9918 1.9924 418.8011 418.9518 0.0226 -1.0000 -1.0000 1453695 1580174106.30 151.4398 60.0033 32.0000 1.9915 1.9921 418.7618 418.9116 0.0224 -1.0000 -1.0000 1454180 1580174106.40 151.4398 60.0033 32.0000 1.9919 1.9925 418.5578 418.7077 0.0225 -1.0000 -1.0000 1454242 1580174106.50 151.4398 60.0033 32.0000 1.9913 1.9919 418.7280 418.8789 0.0227 -1.0000 -1.0000 1454305 1580174106.60 151.4565 60.0033 32.0000 1.9911 1.9917 418.8420 418.9918 0.0225 -1.0000 -1.0000 1454367 1580174106.70 151.4600 60.0033 32.0000 1.9920 1.9926 418.8406 418.9912 0.0226 -1.0000 -1.0000 1454430 1580174106.80 151.4600 60.0033 32.0000 1.9922 1.9928 418.6672 418.8175 0.0225 -1.0000 -1.0000 1454664 1580174106.90 151.4600 60.0033 32.0000 1.9929 1.9935 418.6214 418.7715 0.0226 -1.0000 -1.0000 1454726 1580174107.00 151.4600 60.0033 32.0000 1.9923 1.9929 418.6977 418.8486 0.0226 -1.0000 -1.0000 1454789 1580174107.10 151.4600 60.0033 32.0000 1.9921 1.9927 418.8077 418.9578 0.0225 -1.0000 -1.0000 1454867 1580174107.20 151.4600 60.0033 32.0000 1.9915 1.9921 418.8367 418.9870 0.0225 -1.0000 -1.0000 1454930 1580174107.30 151.4600 60.0033 32.0000 1.9925 1.9931 418.7029 418.8528 0.0225 -1.0000 -1.0000 1454992 1580174107.40 151.4600 60.0033 32.0000 1.9925 1.9931 418.6779 418.8284 0.0226 -1.0000 -1.0000 1455133 1580174107.50 151.4597 60.0033 32.0000 1.9922 1.9928 418.5894 418.7395 0.0225 -1.0000 -1.0000 1455195 1580174107.60 151.4563 60.0033 32.0000 1.9926 1.9931 418.7379 418.8884 0.0225 -1.0000 -1.0000 1455258 1580174107.70 151.4563 60.0033 32.0000 1.9918 1.9924 418.8731 419.0236 0.0226 -1.0000 -1.0000 1455336 1580174107.80 151.5079 60.0033 32.0000 1.9920 1.9926 418.8271 418.9763 0.0224 -1.0000 -1.0000 1455399 1580174107.90 151.5096 60.0033 32.0000 1.9925 1.9931 418.6144 418.7650 0.0227 -1.0000 -1.0000 1455633 1580174108.00 151.5096 60.0033 32.0000 1.9920 1.9926 418.5553 418.7065 0.0226 -1.0000 -1.0000 1455711 1580174108.10 151.5096 60.0033 32.0000 1.9923 1.9929 418.6995 418.8492 0.0225 -1.0000 -1.0000 1455773 1580174108.20 151.5096 60.0033 32.0000 1.9919 1.9925 418.8244 418.9759 0.0227 -1.0000 -1.0000 1455836 1580174108.30 151.5102 60.0033 32.0000 1.9918 1.9924 418.8965 419.0476 0.0227 -1.0000 -1.0000 1455914 1580174108.40 151.5368 60.0033 32.0000 1.9925 1.9931 418.7375 418.8886 0.0226 -1.0000 -1.0000 1456383 1580174108.50 151.5368 60.0033 32.0000 1.9920 1.9926 418.6922 418.8426 0.0226 -1.0000 -1.0000 1456445 1580174108.60 151.5368 60.0033 32.0000 1.9924 1.9930 418.5932 418.7441 0.0226 -1.0000 -1.0000 1456523 1580174108.70 151.5368 60.0033 32.0000 1.9926 1.9932 418.6455 418.7956 0.0225 -1.0000 -1.0000 1456586 1580174108.80 151.5368 60.0033 32.0000 1.9912 1.9918 418.8384 418.9888 0.0225 -1.0000 -1.0000 1456648 1580174108.90 151.5412 60.0033 32.0000 1.9911 1.9917 418.8042 418.9535 0.0223 -1.0000 -1.0000 1456726 1580174109.00 151.5412 60.0033 32.0000 1.9921 1.9927 418.6609 418.8115 0.0226 -1.0000 -1.0000 1456789 1580174109.10 151.5412 60.0033 32.0000 1.9915 1.9920 418.6860 418.8367 0.0226 -1.0000 -1.0000 1456867 1580174109.20 151.5412 60.0033 32.0000 1.9924 1.9929 418.6999 418.8504 0.0226 -1.0000 -1.0000 1456930 1580174109.30 151.5412 60.0033 32.0000 1.9916 1.9921 418.8090 418.9594 0.0225 -1.0000 -1.0000 1456992 1580174109.40 151.5374 60.0033 32.0000 1.9907 1.9913 418.8401 418.9896 0.0224 -1.0000 -1.0000 1457070 1580174109.50 151.5322 60.0033 32.0000 1.9915 1.9921 418.8473 418.9972 0.0225 -1.0000 -1.0000 1457133 1580174109.60 151.5322 60.0033 32.0000 1.9924 1.9930 418.7352 418.8852 0.0225 -1.0000 -1.0000 1457195 1580174109.70 151.5322 60.0033 32.0000 1.9921 1.9926 418.6968 418.8468 0.0224 -1.0000 -1.0000 1457258 1580174109.80 151.5322 60.0033 32.0000 1.9923 1.9929 418.5993 418.7492 0.0225 -1.0000 -1.0000 1457320 1580174109.90 151.5322 60.0033 32.0000 1.9914 1.9920 418.7393 418.8899 0.0225 -1.0000 -1.0000 1457383 1580174110.00 151.5322 60.0033 32.0000 1.9908 1.9914 418.8654 419.0156 0.0225 -1.0000 -1.0000 1457461 1580174110.10 151.5372 60.0039 32.0000 1.9912 1.9918 418.7802 418.9298 0.0224 -1.0000 -1.0000 1457523 1580174110.20 151.5372 60.0039 32.0000 1.9921 1.9927 418.6673 418.8169 0.0225 -1.0000 -1.0000 1457586 1580174110.30 151.5372 60.0039 32.0000 1.9917 1.9923 418.6520 418.8026 0.0226 -1.0000 -1.0000 1457664 1580174110.40 151.5372 60.0039 32.0000 1.9914 1.9920 418.8020 418.9522 0.0224 -1.0000 -1.0000 1457726 1580174110.50 151.5372 60.0039 32.0000 1.9908 1.9914 418.8936 419.0427 0.0224 -1.0000 -1.0000 1457914 1580174110.60 151.5372 60.0039 32.0000 1.9900 1.9905 418.8229 418.9723 0.0224 -1.0000 -1.0000 1457976 1580174110.70 151.5112 60.0039 32.0000 1.9914 1.9920 418.7594 418.9100 0.0226 -1.0000 -1.0000 1458039 1580174110.80 151.5112 60.0039 32.0000 1.9920 1.9926 418.5956 418.7461 0.0225 -1.0000 -1.0000 1458102 1580174110.90 151.5112 60.0039 32.0000 1.9918 1.9923 418.5599 418.7098 0.0225 -1.0000 -1.0000 1458180 1580174111.00 151.5112 60.0039 32.0000 1.9917 1.9922 418.7819 418.9315 0.0224 -1.0000 -1.0000 1458648 1580174111.10 151.5112 60.0039 32.0000 1.9914 1.9920 418.7837 418.9351 0.0226 -1.0000 -1.0000 1458726 1580174111.20 151.5552 60.0039 32.0000 1.9931 1.9937 418.7773 418.9270 0.0225 -1.0000 -1.0000 1458789 1580174111.30 151.5566 60.0039 32.0000 1.9926 1.9932 418.6736 418.8246 0.0226 -1.0000 -1.0000 1458851 1580174111.40 151.5566 60.0039 32.0000 1.9919 1.9925 418.6164 418.7668 0.0225 -1.0000 -1.0000 1458914 1580174111.50 151.5566 60.0039 32.0000 1.9917 1.9923 418.8289 418.9782 0.0224 -1.0000 -1.0000 1458992 1580174111.60 151.5566 60.0039 32.0000 1.9914 1.9920 418.8564 419.0061 0.0224 -1.0000 -1.0000 1459039 1580174111.70 151.5430 60.0039 32.0000 1.9916 1.9922 418.7308 418.8816 0.0226 -1.0000 -1.0000 1459117 1580174111.80 151.5142 60.0039 32.0000 1.9924 1.9930 418.7072 418.8581 0.0226 -1.0000 -1.0000 1459180 1580174111.90 151.5142 60.0039 32.0000 1.9918 1.9924 418.6615 418.8118 0.0225 -1.0000 -1.0000 1459242 1580174112.00 151.5142 60.0039 32.0000 1.9910 1.9916 418.6155 418.7656 0.0224 -1.0000 -1.0000 1459695 1580174112.10 151.5142 60.0039 32.0000 1.9918 1.9924 418.6371 418.7863 0.0224 -1.0000 -1.0000 1459758 1580174112.20 151.5142 60.0039 32.0000 1.9914 1.9919 418.7212 418.8712 0.0225 -1.0000 -1.0000 1459805 1580174112.30 151.5142 60.0039 32.0000 1.9921 1.9927 418.5688 418.7192 0.0225 -1.0000 -1.0000 1459883 1580174112.40 151.5142 60.0039 32.0000 1.9916 1.9922 418.6376 418.7863 0.0223 -1.0000 -1.0000 1459945 1580174112.50 151.5142 60.0039 32.0000 1.9910 1.9916 418.7590 418.9083 0.0224 -1.0000 -1.0000 1500133 1580174112.60 151.5142 60.0039 32.0000 1.9912 1.9918 418.9130 419.0637 0.0226 -1.0000 -1.0000 1500195 1580174112.70 151.5142 60.0039 32.0000 1.9916 1.9922 418.7818 418.9311 0.0224 -1.0000 -1.0000 1500273 1580174112.80 151.4777 60.0039 32.0000 1.9920 1.9926 418.7370 418.8867 0.0225 -1.0000 -1.0000 1500336 1580174112.90 151.4660 60.0039 32.0000 1.9921 1.9927 418.6762 418.8253 0.0223 -1.0000 -1.0000 1500398 1580174113.00 151.4660 60.0039 32.0000 1.9915 1.9921 418.6220 418.7722 0.0226 -1.0000 -1.0000 1500461 1580174113.10 151.4660 60.0039 32.0000 1.9908 1.9914 418.6985 418.8494 0.0226 -1.0000 -1.0000 1500898 1580174113.20 151.4413 60.0039 32.0000 1.9910 1.9916 418.8113 418.9620 0.0226 -1.0000 -1.0000 1500961 1580174113.30 151.4342 60.0039 32.0000 1.9919 1.9925 418.6144 418.7639 0.0225 -1.0000 -1.0000 1501023 1580174113.40 151.4358 60.0039 32.0000 1.9923 1.9928 418.5708 418.7211 0.0225 -1.0000 -1.0000 1501101 1580174113.50 151.4358 60.0039 32.0000 1.9919 1.9925 418.6286 418.7788 0.0225 -1.0000 -1.0000 1501164 1580174113.60 151.4358 60.0039 32.0000 1.9914 1.9920 418.7668 418.9163 0.0224 -1.0000 -1.0000 1501226 1580174113.70 151.4358 60.0039 32.0000 1.9915 1.9921 418.8156 418.9659 0.0225 -1.0000 -1.0000 1501305 1580174113.80 151.4358 60.0039 32.0000 1.9914 1.9920 418.7864 418.9369 0.0225 -1.0000 -1.0000 1501367 1580174113.90 151.4618 60.0039 32.0000 1.9920 1.9926 418.7985 418.9470 0.0223 -1.0000 -1.0000 1501430 1580174114.00 151.4686 60.0039 32.0000 1.9919 1.9925 418.6521 418.8025 0.0226 -1.0000 -1.0000 1501492 1580174114.10 151.4686 60.0039 32.0000 1.9925 1.9931 418.6239 418.7740 0.0225 -1.0000 -1.0000 1501648 1580174114.20 151.4686 60.0039 32.0000 1.9918 1.9924 418.7700 418.9194 0.0224 -1.0000 -1.0000 1501711 1580174114.30 151.4686 60.0039 32.0000 1.9917 1.9923 418.8984 419.0485 0.0225 -1.0000 -1.0000 1501773 1580174114.40 151.4687 60.0039 32.0000 1.9917 1.9923 418.7776 418.9274 0.0224 -1.0000 -1.0000 1501836 1580174114.50 151.4696 60.0039 32.0000 1.9922 1.9928 418.6634 418.8135 0.0225 -1.0000 -1.0000 1501898 1580174114.60 151.4696 60.0039 32.0000 1.9920 1.9926 418.7128 418.8628 0.0225 -1.0000 -1.0000 1502148 1580174114.70 151.4696 60.0039 32.0000 1.9917 1.9923 418.7131 418.8642 0.0227 -1.0000 -1.0000 1502211 1580174114.80 151.4696 60.0039 32.0000 1.9918 1.9924 418.8598 419.0106 0.0226 -1.0000 -1.0000 1502273 1580174114.90 151.4696 60.0039 32.0000 1.9920 1.9926 418.7584 418.9088 0.0226 -1.0000 -1.0000 1502351 1580174115.00 151.4542 60.0028 32.0000 1.9920 1.9926 418.7634 418.9143 0.0226 -1.0000 -1.0000 1502414 1580174115.10 151.4542 60.0028 32.0000 1.9920 1.9926 418.6031 418.7539 0.0226 -1.0000 -1.0000 1502914 1580174115.20 151.4542 60.0028 32.0000 1.9915 1.9921 418.6331 418.7826 0.0224 -1.0000 -1.0000 1502976 1580174115.30 151.4542 60.0028 32.0000 1.9917 1.9922 418.7809 418.9306 0.0225 -1.0000 -1.0000 1503039 1580174115.40 151.4542 60.0028 32.0000 1.9923 1.9929 418.8244 418.9745 0.0225 -1.0000 -1.0000 1503101 1580174115.50 151.4542 60.0028 32.0000 1.9910 1.9916 418.6780 418.8285 0.0226 -1.0000 -1.0000 1503164 1580174115.60 151.4542 60.0028 32.0000 1.9924 1.9930 418.6215 418.7716 0.0225 -1.0000 -1.0000 1503398 1580174115.70 151.4542 60.0028 32.0000 1.9924 1.9930 418.5838 418.7335 0.0225 -1.0000 -1.0000 1503476 1580174115.80 151.4542 60.0028 32.0000 1.9919 1.9925 418.7037 418.8545 0.0226 -1.0000 -1.0000 1503539 1580174115.90 151.4542 60.0028 32.0000 1.9910 1.9916 418.8270 418.9773 0.0225 -1.0000 -1.0000 1503602 1580174116.00 151.4333 60.0028 32.0000 1.9913 1.9919 418.9460 419.0962 0.0225 -1.0000 -1.0000 1503664 1580174116.10 151.4114 60.0028 32.0000 1.9920 1.9926 418.7995 418.9501 0.0226 -1.0000 -1.0000 1503945 1580174116.20 151.4114 60.0028 32.0000 1.9921 1.9927 418.8302 418.9799 0.0224 -1.0000 -1.0000 1504008 1580174116.30 151.4114 60.0028 32.0000 1.9925 1.9931 418.5892 418.7388 0.0224 -1.0000 -1.0000 1504086 1580174116.40 151.4566 60.0028 32.0000 1.9917 1.9923 418.6629 418.8133 0.0226 -1.0000 -1.0000 1504148 1580174116.50 151.4566 60.0028 32.0000 1.9919 1.9925 418.7497 418.9000 0.0225 -1.0000 -1.0000 1504211 1580174116.60 151.4579 60.0028 32.0000 1.9919 1.9925 418.7944 418.9444 0.0224 -1.0000 -1.0000 1504273 1580174116.70 151.5055 60.0028 32.0000 1.9915 1.9921 418.7854 418.9352 0.0225 -1.0000 -1.0000 1504414 1580174116.80 151.5055 60.0028 32.0000 1.9917 1.9923 418.7125 418.8623 0.0225 -1.0000 -1.0000 1504461 1580174116.90 151.5055 60.0028 32.0000 1.9918 1.9924 418.6698 418.8198 0.0224 -1.0000 -1.0000 1504539 1580174117.00 151.5055 60.0028 32.0000 1.9917 1.9923 418.7892 418.9390 0.0225 -1.0000 -1.0000 1504602 1580174117.10 151.5055 60.0028 32.0000 1.9915 1.9921 418.8388 418.9881 0.0224 -1.0000 -1.0000 1504680 1580174117.20 151.5536 60.0028 32.0000 1.9909 1.9915 418.9211 419.0714 0.0225 -1.0000 -1.0000 1504930 1580174117.30 151.5536 60.0028 32.0000 1.9915 1.9921 418.8276 418.9767 0.0223 -1.0000 -1.0000 1505023 1580174117.40 151.5536 60.0028 32.0000 1.9927 1.9933 418.7248 418.8739 0.0224 -1.0000 -1.0000 1505086 1580174117.50 151.5536 60.0028 32.0000 1.9919 1.9925 418.6839 418.8340 0.0225 -1.0000 -1.0000 1505148 1580174117.60 151.5536 60.0028 32.0000 1.9923 1.9929 418.6483 418.7979 0.0224 -1.0000 -1.0000 1505211 1580174117.70 151.5391 60.0028 32.0000 1.9922 1.9928 418.6716 418.8221 0.0225 -1.0000 -1.0000 1505414 1580174117.80 151.5305 60.0028 32.0000 1.9911 1.9916 418.8787 419.0294 0.0227 -1.0000 -1.0000 1505476 1580174117.90 151.5305 60.0028 32.0000 1.9911 1.9917 418.8180 418.9686 0.0225 -1.0000 -1.0000 1505539 1580174118.00 151.5305 60.0028 32.0000 1.9919 1.9925 418.6859 418.8364 0.0226 -1.0000 -1.0000 1505617 1580174118.10 151.5305 60.0028 32.0000 1.9916 1.9922 418.6651 418.8153 0.0225 -1.0000 -1.0000 1505680 1580174118.20 151.5305 60.0028 32.0000 1.9910 1.9916 418.7591 418.9090 0.0225 -1.0000 -1.0000 1505742 1580174118.30 151.6057 60.0028 32.0000 1.9913 1.9919 418.9571 419.1069 0.0224 -1.0000 -1.0000 1505805 1580174118.40 151.6057 60.0028 32.0000 1.9910 1.9916 418.9635 419.1130 0.0224 -1.0000 -1.0000 1505867 1580174118.50 151.6057 60.0028 32.0000 1.9915 1.9921 418.8046 418.9553 0.0226 -1.0000 -1.0000 1505930 1580174118.60 151.6057 60.0028 32.0000 1.9929 1.9935 418.7194 418.8699 0.0225 -1.0000 -1.0000 1506008 1580174118.70 151.6057 60.0028 32.0000 1.9910 1.9916 418.5776 418.7271 0.0224 -1.0000 -1.0000 1506196 1580174118.80 151.5427 60.0028 32.0000 1.9917 1.9923 418.6062 418.7569 0.0226 -1.0000 -1.0000 1506258 1580174118.90 151.5427 60.0028 32.0000 1.9910 1.9916 418.7885 418.9386 0.0225 -1.0000 -1.0000 1506320 1580174119.00 151.5427 60.0028 32.0000 1.9907 1.9913 418.8456 418.9959 0.0225 -1.0000 -1.0000 1506383 1580174119.10 151.5427 60.0028 32.0000 1.9912 1.9918 418.8134 418.9648 0.0227 -1.0000 -1.0000 1506461 1580174119.20 151.5427 60.0028 32.0000 1.9915 1.9921 418.7297 418.8796 0.0225 -1.0000 -1.0000 1506898 1580174119.30 151.5427 60.0028 32.0000 1.9923 1.9928 418.6901 418.8399 0.0224 -1.0000 -1.0000 1506961 1580174119.40 151.5427 60.0028 32.0000 1.9922 1.9928 418.5454 418.6958 0.0226 -1.0000 -1.0000 1507039 1580174119.50 151.5427 60.0028 32.0000 1.9913 1.9919 418.7537 418.9046 0.0225 -1.0000 -1.0000 1507101 1580174119.60 151.5427 60.0028 32.0000 1.9915 1.9921 418.8619 419.0116 0.0225 -1.0000 -1.0000 1507164 1580174119.70 151.5427 60.0028 32.0000 1.9906 1.9912 418.9029 419.0532 0.0225 -1.0000 -1.0000 1507445 1580174119.80 151.5427 60.0028 32.0000 1.9916 1.9922 418.7242 418.8749 0.0226 -1.0000 -1.0000 1507508 1580174119.90 151.5370 60.0028 32.0000 1.9919 1.9925 418.6804 418.8309 0.0226 -1.0000 -1.0000 1507570 1580174120.00 151.5370 60.0028 32.0000 1.9913 1.9919 418.7569 418.9072 0.0225 -1.0000 -1.0000 1507648 1580174120.10 151.5370 60.0028 32.0000 1.9911 1.9916 418.7938 418.9449 0.0226 -1.0000 -1.0000 1507711 1580174120.20 151.5370 60.0028 32.0000 1.9914 1.9920 418.8373 418.9880 0.0226 -1.0000 -1.0000 1507899 1580174120.30 151.5536 60.0023 32.0000 1.9918 1.9924 418.7030 418.8520 0.0223 -1.0000 -1.0000 1507961 1580174120.40 151.5506 60.0023 32.0000 1.9920 1.9926 418.6324 418.7825 0.0225 -1.0000 -1.0000 1508023 1580174120.50 151.5438 60.0023 32.0000 1.9921 1.9927 418.6338 418.7840 0.0225 -1.0000 -1.0000 1508086 1580174120.60 151.5438 60.0023 32.0000 1.9922 1.9928 418.6146 418.7633 0.0224 -1.0000 -1.0000 1508164 1580174120.70 151.5438 60.0023 32.0000 1.9908 1.9914 418.7570 418.9081 0.0226 -1.0000 -1.0000 1508445 1580174120.80 151.5438 60.0023 32.0000 1.9918 1.9924 418.8605 419.0118 0.0227 -1.0000 -1.0000 1508508 1580174120.90 151.5438 60.0023 32.0000 1.9921 1.9927 418.7788 418.9293 0.0225 -1.0000 -1.0000 1508570 1580174121.00 151.4942 60.0023 32.0000 1.9919 1.9925 418.6948 418.8447 0.0225 -1.0000 -1.0000 1508633 1580174121.10 151.4942 60.0023 32.0000 1.9926 1.9932 418.6879 418.8379 0.0225 -1.0000 -1.0000 1508711 1580174121.20 151.4942 60.0023 32.0000 1.9909 1.9915 418.8499 419.0002 0.0226 -1.0000 -1.0000 1508773 1580174121.30 151.4942 60.0023 32.0000 1.9905 1.9911 418.8841 419.0343 0.0225 -1.0000 -1.0000 1509211 1580174121.40 151.4942 60.0023 32.0000 1.9913 1.9919 418.7193 418.8696 0.0225 -1.0000 -1.0000 1509289 1580174121.50 151.4788 60.0023 32.0000 1.9918 1.9924 418.5871 418.7370 0.0225 -1.0000 -1.0000 1509351 1580174121.60 151.4788 60.0023 32.0000 1.9917 1.9923 418.5663 418.7157 0.0225 -1.0000 -1.0000 1509414 1580174121.70 151.4788 60.0023 32.0000 1.9916 1.9921 418.7036 418.8540 0.0225 -1.0000 -1.0000 1509476 1580174121.80 151.4788 60.0023 32.0000 1.9920 1.9926 418.7661 418.9151 0.0224 -1.0000 -1.0000 1509539 1580174121.90 151.4788 60.0023 32.0000 1.9915 1.9921 418.7733 418.9240 0.0225 -1.0000 -1.0000 1509601 1580174122.00 151.4784 60.0023 32.0000 1.9918 1.9924 418.7512 418.9004 0.0224 -1.0000 -1.0000 1509680 1580174122.10 151.4754 60.0023 32.0000 1.9921 1.9927 418.6048 418.7552 0.0226 -1.0000 -1.0000 1509742 1580174122.20 151.4754 60.0023 32.0000 1.9918 1.9924 418.6686 418.8183 0.0224 -1.0000 -1.0000 1509805 1580174122.30 151.4754 60.0023 32.0000 1.9915 1.9921 418.7615 418.9108 0.0224 -1.0000 -1.0000 1510148 1580174122.40 151.4754 60.0023 32.0000 1.9917 1.9923 418.8155 418.9657 0.0225 -1.0000 -1.0000 1510211 1580174122.50 151.4754 60.0023 32.0000 1.9919 1.9924 418.8081 418.9572 0.0224 -1.0000 -1.0000 1510273 1580174122.60 151.4912 60.0023 32.0000 1.9920 1.9926 418.5849 418.7349 0.0225 -1.0000 -1.0000 1510351 1580174122.70 151.4912 60.0023 32.0000 1.9924 1.9930 418.7246 418.8749 0.0226 -1.0000 -1.0000 1510414 1580174122.80 151.4912 60.0023 32.0000 1.9924 1.9930 418.8984 419.0475 0.0224 -1.0000 -1.0000 1510633 1580174122.90 151.4912 60.0023 32.0000 1.9916 1.9922 418.8282 418.9782 0.0224 -1.0000 -1.0000 1510711 1580174123.00 151.4912 60.0023 32.0000 1.9918 1.9924 418.7593 418.9093 0.0225 -1.0000 -1.0000 1510773 1580174123.10 151.4912 60.0023 32.0000 1.9919 1.9925 418.6432 418.7927 0.0225 -1.0000 -1.0000 1510851 1580174123.20 151.4912 60.0023 32.0000 1.9925 1.9931 418.6194 418.7699 0.0226 -1.0000 -1.0000 1510914 1580174123.30 151.4912 60.0023 32.0000 1.9927 1.9933 418.6896 418.8400 0.0225 -1.0000 -1.0000 1511148 1580174123.40 151.4912 60.0023 32.0000 1.9920 1.9926 418.9780 419.1286 0.0225 -1.0000 -1.0000 1511211 1580174123.50 151.4945 60.0023 32.0000 1.9918 1.9924 418.7370 418.8868 0.0225 -1.0000 -1.0000 1511273 1580174123.60 151.4945 60.0023 32.0000 1.9921 1.9927 418.6223 418.7739 0.0228 -1.0000 -1.0000 1511336 1580174123.70 151.4630 60.0023 32.0000 1.9923 1.9929 418.7270 418.8771 0.0224 -1.0000 -1.0000 1511414 1580174123.80 151.4353 60.0023 32.0000 1.9919 1.9924 418.8575 419.0070 0.0225 -1.0000 -1.0000 1511476 1580174123.90 151.4353 60.0023 32.0000 1.9918 1.9924 418.8722 419.0225 0.0225 -1.0000 -1.0000 1511539 1580174124.00 151.4353 60.0023 32.0000 1.9910 1.9916 418.7681 418.9187 0.0226 -1.0000 -1.0000 1511617 1580174124.10 151.4353 60.0023 32.0000 1.9918 1.9924 418.6921 418.8430 0.0226 -1.0000 -1.0000 1511680 1580174124.20 151.4353 60.0023 32.0000 1.9914 1.9920 418.6727 418.8235 0.0226 -1.0000 -1.0000 1511742 1580174124.30 151.4454 60.0023 32.0000 1.9917 1.9923 418.8360 418.9863 0.0225 -1.0000 -1.0000 1511805 1580174124.40 151.4454 60.0023 32.0000 1.9917 1.9923 418.9309 419.0818 0.0225 -1.0000 -1.0000 1512430 1580174124.50 151.4454 60.0023 32.0000 1.9915 1.9921 418.7831 418.9327 0.0224 -1.0000 -1.0000 1512492 1580174124.60 151.4454 60.0023 32.0000 1.9927 1.9933 418.6342 418.7845 0.0226 -1.0000 -1.0000 1512570 1580174124.70 151.4454 60.0023 32.0000 1.9925 1.9931 418.6959 418.8469 0.0226 -1.0000 -1.0000 1512633 1580174124.80 151.5412 60.0026 32.0000 1.9919 1.9925 418.6865 418.8365 0.0225 -1.0000 -1.0000 1512695 1580174124.90 151.5412 60.0026 32.0000 1.9916 1.9922 418.8659 419.0159 0.0224 -1.0000 -1.0000 1512758 1580174125.00 151.5412 60.0026 32.0000 1.9911 1.9916 418.9974 419.1469 0.0224 -1.0000 -1.0000 1512820 1580174125.10 151.5412 60.0026 32.0000 1.9924 1.9930 418.8180 418.9682 0.0225 -1.0000 -1.0000 1512898 1580174125.20 151.5412 60.0026 32.0000 1.9926 1.9932 418.6818 418.8324 0.0226 -1.0000 -1.0000 1512961 1580174125.30 151.5285 60.0026 32.0000 1.9927 1.9933 418.7796 418.9292 0.0224 -1.0000 -1.0000 1513023 1580174125.40 151.5053 60.0026 32.0000 1.9914 1.9920 418.7459 418.8956 0.0224 -1.0000 -1.0000 1513211 1580174125.50 151.5053 60.0026 32.0000 1.9914 1.9920 418.7685 418.9188 0.0225 -1.0000 -1.0000 1513273 1580174125.60 151.5053 60.0026 32.0000 1.9908 1.9914 418.8426 418.9922 0.0224 -1.0000 -1.0000 1513336 1580174125.70 151.5053 60.0026 32.0000 1.9914 1.9920 418.7306 418.8807 0.0225 -1.0000 -1.0000 1513414 1580174125.80 151.5053 60.0026 32.0000 1.9912 1.9918 418.6993 418.8490 0.0225 -1.0000 -1.0000 1513476 1580174125.90 151.5260 60.0026 32.0000 1.9924 1.9929 418.6175 418.7678 0.0225 -1.0000 -1.0000 1513539 1580174126.00 151.5260 60.0026 32.0000 1.9916 1.9922 418.8071 418.9573 0.0225 -1.0000 -1.0000 1513617 1580174126.10 151.5260 60.0026 32.0000 1.9914 1.9920 418.9129 419.0622 0.0224 -1.0000 -1.0000 1513680 1580174126.20 151.5260 60.0026 32.0000 1.9910 1.9916 418.8988 419.0490 0.0225 -1.0000 -1.0000 1513742 1580174126.30 151.5260 60.0026 32.0000 1.9924 1.9929 418.8250 418.9755 0.0226 -1.0000 -1.0000 1513820 1580174126.40 151.5260 60.0026 32.0000 1.9927 1.9933 418.6906 418.8399 0.0224 -1.0000 -1.0000 1513930 1580174126.50 151.5260 60.0026 32.0000 1.9920 1.9926 418.6298 418.7796 0.0225 -1.0000 -1.0000 1514008 1580174126.60 151.5260 60.0026 32.0000 1.9922 1.9927 418.7711 418.9211 0.0225 -1.0000 -1.0000 1514070 1580174126.70 151.5260 60.0026 32.0000 1.9906 1.9912 418.8458 418.9958 0.0225 -1.0000 -1.0000 1514133 1580174126.80 151.5260 60.0026 32.0000 1.9913 1.9919 418.9390 419.0889 0.0225 -1.0000 -1.0000 1514195 1580174126.90 151.5273 60.0026 32.0000 1.9918 1.9924 418.7598 418.9093 0.0224 -1.0000 -1.0000 1514430 1580174127.00 151.5495 60.0026 32.0000 1.9920 1.9926 418.6772 418.8271 0.0225 -1.0000 -1.0000 1514492 1580174127.10 151.5740 60.0026 32.0000 1.9914 1.9920 418.6158 418.7660 0.0225 -1.0000 -1.0000 1514570 1580174127.20 151.5740 60.0026 32.0000 1.9910 1.9916 418.7612 418.9113 0.0225 -1.0000 -1.0000 1514633 1580174127.30 151.5740 60.0026 32.0000 1.9913 1.9918 418.8629 419.0123 0.0224 -1.0000 -1.0000 1514695 1580174127.40 151.5740 60.0026 32.0000 1.9916 1.9922 418.8363 418.9860 0.0224 -1.0000 -1.0000 1514976 1580174127.50 151.5740 60.0026 32.0000 1.9919 1.9925 418.7416 418.8909 0.0224 -1.0000 -1.0000 1515039 1580174127.60 151.4919 60.0026 32.0000 1.9920 1.9926 418.6956 418.8441 0.0223 -1.0000 -1.0000 1515102 1580174127.70 151.4919 60.0026 32.0000 1.9915 1.9921 418.6458 418.7959 0.0226 -1.0000 -1.0000 1515180 1580174127.80 151.4919 60.0026 32.0000 1.9911 1.9917 418.6193 418.7689 0.0225 -1.0000 -1.0000 1515242 1580174127.90 151.4919 60.0026 32.0000 1.9907 1.9913 418.9171 419.0674 0.0225 -1.0000 -1.0000 1515758 1580174128.00 151.4919 60.0026 32.0000 1.9905 1.9911 418.8824 419.0324 0.0225 -1.0000 -1.0000 1515836 1580174128.10 151.4904 60.0026 32.0000 1.9912 1.9918 418.8275 418.9771 0.0225 -1.0000 -1.0000 1515899 1580174128.20 151.4895 60.0026 32.0000 1.9912 1.9917 418.7067 418.8568 0.0225 -1.0000 -1.0000 1515961 1580174128.30 151.4895 60.0026 32.0000 1.9917 1.9923 418.6135 418.7642 0.0227 -1.0000 -1.0000 1516023 1580174128.40 151.4895 60.0026 32.0000 1.9911 1.9917 418.6331 418.7829 0.0225 -1.0000 -1.0000 1516086 1580174128.50 151.4895 60.0026 32.0000 1.9907 1.9913 418.7526 418.9037 0.0226 -1.0000 -1.0000 1516726 1580174128.60 151.4895 60.0026 32.0000 1.9911 1.9917 418.8029 418.9529 0.0224 -1.0000 -1.0000 1516805 1580174128.70 151.4895 60.0026 32.0000 1.9912 1.9918 418.7143 418.8642 0.0225 -1.0000 -1.0000 1516867 1580174128.80 151.4895 60.0026 32.0000 1.9916 1.9922 418.5882 418.7377 0.0223 -1.0000 -1.0000 1516930 1580174128.90 151.4895 60.0026 32.0000 1.9916 1.9922 418.5921 418.7420 0.0226 -1.0000 -1.0000 1517008 1580174129.00 151.4895 60.0026 32.0000 1.9913 1.9919 418.7784 418.9296 0.0226 -1.0000 -1.0000 1517070 1580174129.10 151.4895 60.0026 32.0000 1.9912 1.9918 418.8696 419.0195 0.0224 -1.0000 -1.0000 1517148 1580174129.20 151.4730 60.0026 32.0000 1.9910 1.9916 418.6286 418.7779 0.0224 -1.0000 -1.0000 1517211 1580174129.30 151.4596 60.0026 32.0000 1.9911 1.9916 418.6429 418.7923 0.0224 -1.0000 -1.0000 1517273 1580174129.40 151.4642 60.0026 32.0000 1.9913 1.9919 418.6481 418.7981 0.0225 -1.0000 -1.0000 1517351 1580174129.50 151.4642 60.0026 32.0000 1.9908 1.9914 418.8253 418.9755 0.0225 -1.0000 -1.0000 1517414 1580174129.60 151.4642 60.0026 32.0000 1.9906 1.9912 418.8107 418.9605 0.0225 -1.0000 -1.0000 1517476 1580174129.70 151.4613 60.0026 32.0000 1.9906 1.9912 418.7500 418.9009 0.0226 -1.0000 -1.0000 1517539 1580174129.80 151.4002 60.0017 32.0000 1.9917 1.9923 418.6126 418.7635 0.0226 -1.0000 -1.0000 1517602 1580174129.90 151.4002 60.0017 32.0000 1.9917 1.9922 418.4934 418.6429 0.0224 -1.0000 -1.0000 1517664 1580174130.00 151.4002 60.0017 32.0000 1.9912 1.9917 418.6865 418.8363 0.0224 -1.0000 -1.0000 1517742 1580174130.10 151.4002 60.0017 32.0000 1.9915 1.9921 418.8532 419.0032 0.0225 -1.0000 -1.0000 1517805 1580174130.20 151.4002 60.0017 32.0000 1.9917 1.9923 418.7748 418.9248 0.0224 -1.0000 -1.0000 1517867 1580174130.30 151.4002 60.0017 32.0000 1.9922 1.9928 418.6631 418.8122 0.0224 -1.0000 -1.0000 1517945 1580174130.40 151.4002 60.0017 32.0000 1.9917 1.9923 418.6378 418.7875 0.0225 -1.0000 -1.0000 1518008 1580174130.50 151.4002 60.0017 32.0000 1.9911 1.9917 418.7917 418.9409 0.0223 -1.0000 -1.0000 1518445 1580174130.60 151.4002 60.0017 32.0000 1.9917 1.9923 418.9570 419.1076 0.0225 -1.0000 -1.0000 1518523 1580174130.70 151.4002 60.0017 32.0000 1.9908 1.9914 418.9392 419.0888 0.0224 -1.0000 -1.0000 1518586 1580174130.80 151.4002 60.0017 32.0000 1.9915 1.9921 418.9151 419.0653 0.0225 -1.0000 -1.0000 1518648 1580174130.90 151.4002 60.0017 32.0000 1.9918 1.9924 418.6436 418.7923 0.0224 -1.0000 -1.0000 1518726 1580174131.00 151.4319 60.0017 32.0000 1.9917 1.9923 418.6323 418.7820 0.0224 -1.0000 -1.0000 1518898 1580174131.10 151.4319 60.0017 32.0000 1.9915 1.9921 418.5602 418.7090 0.0224 -1.0000 -1.0000 1518976 1580174131.20 151.4319 60.0017 32.0000 1.9914 1.9919 418.7393 418.8897 0.0225 -1.0000 -1.0000 1519039 1580174131.30 151.4319 60.0017 32.0000 1.9912 1.9917 418.8407 418.9906 0.0225 -1.0000 -1.0000 1519101 1580174131.40 151.4167 60.0017 32.0000 1.9914 1.9920 418.8177 418.9681 0.0225 -1.0000 -1.0000 1519180 1580174131.50 151.3589 60.0017 32.0000 1.9916 1.9922 418.6632 418.8135 0.0225 -1.0000 -1.0000 1519242 1580174131.60 151.3589 60.0017 32.0000 1.9915 1.9921 418.6068 418.7559 0.0223 -1.0000 -1.0000 1519461 1580174131.70 151.3589 60.0017 32.0000 1.9908 1.9914 418.8233 418.9730 0.0225 -1.0000 -1.0000 1519539 1580174131.80 151.4325 60.0017 32.0000 1.9912 1.9918 418.8834 419.0335 0.0225 -1.0000 -1.0000 1519602 1580174131.90 151.4325 60.0017 32.0000 1.9909 1.9915 418.8389 418.9887 0.0224 -1.0000 -1.0000 1519664 1580174132.00 151.4379 60.0017 32.0000 1.9921 1.9927 418.7038 418.8535 0.0225 -1.0000 -1.0000 1519742 1580174132.10 151.4739 60.0017 32.0000 1.9924 1.9930 418.6453 418.7959 0.0225 -1.0000 -1.0000 1519930 1580174132.20 151.4739 60.0017 32.0000 1.9924 1.9930 418.7056 418.8564 0.0227 -1.0000 -1.0000 1519992 1580174132.30 151.4739 60.0017 32.0000 1.9922 1.9927 418.7164 418.8669 0.0225 -1.0000 -1.0000 1520055 1580174132.40 151.4739 60.0017 32.0000 1.9909 1.9915 418.9418 419.0917 0.0225 -1.0000 -1.0000 1520117 1580174132.50 151.4739 60.0017 32.0000 1.9907 1.9913 418.9118 419.0619 0.0225 -1.0000 -1.0000 1520180 1580174132.60 151.4820 60.0017 32.0000 1.9909 1.9915 418.8823 419.0322 0.0224 -1.0000 -1.0000 1520383 1580174132.70 151.4820 60.0017 32.0000 1.9917 1.9923 418.6291 418.7784 0.0224 -1.0000 -1.0000 1520445 1580174132.80 151.4820 60.0017 32.0000 1.9920 1.9926 418.6835 418.8332 0.0225 -1.0000 -1.0000 1520508 1580174132.90 151.4820 60.0017 32.0000 1.9918 1.9924 418.7057 418.8560 0.0225 -1.0000 -1.0000 1520586 1580174133.00 151.4820 60.0017 32.0000 1.9918 1.9924 418.8551 419.0044 0.0224 -1.0000 -1.0000 1520648 1580174133.10 151.4859 60.0017 32.0000 1.9911 1.9917 418.8319 418.9808 0.0223 -1.0000 -1.0000 1520898 1580174133.20 151.4895 60.0017 32.0000 1.9914 1.9920 418.8449 418.9958 0.0226 -1.0000 -1.0000 1520961 1580174133.30 151.4895 60.0017 32.0000 1.9920 1.9926 418.6861 418.8354 0.0223 -1.0000 -1.0000 1521023 1580174133.40 151.4895 60.0017 32.0000 1.9919 1.9925 418.6464 418.7962 0.0225 -1.0000 -1.0000 1521086 1580174133.50 151.4895 60.0017 32.0000 1.9918 1.9924 418.8607 419.0105 0.0225 -1.0000 -1.0000 1521148 1580174133.60 151.4895 60.0017 32.0000 1.9917 1.9923 418.8479 418.9981 0.0224 -1.0000 -1.0000 1521399 1580174133.70 151.5298 60.0017 32.0000 1.9920 1.9926 418.6521 418.8014 0.0224 -1.0000 -1.0000 1521461 1580174133.80 151.5298 60.0017 32.0000 1.9918 1.9924 418.5973 418.7471 0.0224 -1.0000 -1.0000 1521539 1580174133.90 151.5298 60.0017 32.0000 1.9912 1.9918 418.8467 418.9959 0.0224 -1.0000 -1.0000 1521586 1580174134.00 151.5298 60.0017 32.0000 1.9911 1.9917 418.8870 419.0366 0.0224 -1.0000 -1.0000 1521664 1580174134.10 151.5298 60.0017 32.0000 1.9914 1.9919 418.8819 419.0324 0.0225 -1.0000 -1.0000 1522148 1580174134.20 151.5298 60.0017 32.0000 1.9914 1.9920 418.8734 419.0231 0.0225 -1.0000 -1.0000 1522226 1580174134.30 151.5298 60.0017 32.0000 1.9920 1.9925 418.7250 418.8752 0.0225 -1.0000 -1.0000 1522305 1580174134.40 151.5298 60.0017 32.0000 1.9920 1.9926 418.7055 418.8555 0.0225 -1.0000 -1.0000 1522367 1580174134.50 151.5298 60.0017 32.0000 1.9916 1.9922 418.7401 418.8897 0.0224 -1.0000 -1.0000 1522430 1580174134.60 151.5298 60.0017 32.0000 1.9915 1.9921 418.9015 419.0513 0.0224 -1.0000 -1.0000 1522492 1580174134.70 151.5309 60.0016 32.0000 1.9918 1.9924 418.8107 418.9598 0.0223 -1.0000 -1.0000 1522555 1580174134.80 151.5368 60.0011 32.0000 1.9915 1.9920 418.6702 418.8207 0.0225 -1.0000 -1.0000 1522617 1580174134.90 151.5368 60.0011 32.0000 1.9910 1.9916 418.6760 418.8263 0.0226 -1.0000 -1.0000 1522695 1580174135.00 151.5368 60.0011 32.0000 1.9917 1.9923 418.8767 419.0279 0.0226 -1.0000 -1.0000 1522758 1580174135.10 151.5368 60.0011 32.0000 1.9910 1.9915 418.8731 419.0234 0.0225 -1.0000 -1.0000 1522836 1580174135.20 151.5368 60.0011 32.0000 1.9911 1.9916 418.8719 419.0227 0.0226 -1.0000 -1.0000 1522898 1580174135.30 151.5584 60.0011 32.0000 1.9918 1.9923 418.9697 419.1203 0.0225 -1.0000 -1.0000 1522961 1580174135.40 151.5584 60.0011 32.0000 1.9921 1.9927 418.6524 418.8023 0.0225 -1.0000 -1.0000 1523039 1580174135.50 151.5584 60.0011 32.0000 1.9915 1.9921 418.6138 418.7637 0.0224 -1.0000 -1.0000 1523102 1580174135.60 151.5584 60.0011 32.0000 1.9921 1.9927 418.7147 418.8637 0.0224 -1.0000 -1.0000 1523164 1580174135.70 151.5584 60.0011 32.0000 1.9919 1.9925 418.8433 418.9945 0.0226 -1.0000 -1.0000 1523242 1580174135.80 151.5282 60.0011 32.0000 1.9910 1.9916 418.7741 418.9242 0.0225 -1.0000 -1.0000 1523289 1580174135.90 151.5277 60.0011 32.0000 1.9922 1.9928 418.6645 418.8147 0.0225 -1.0000 -1.0000 1523367 1580174136.00 151.5277 60.0011 32.0000 1.9922 1.9927 418.6542 418.8042 0.0225 -1.0000 -1.0000 1523430 1580174136.10 151.5277 60.0011 32.0000 1.9913 1.9919 418.6451 418.7949 0.0224 -1.0000 -1.0000 1523492 1580174136.20 151.5277 60.0011 32.0000 1.9912 1.9918 418.7560 418.9063 0.0226 -1.0000 -1.0000 1523680 1580174136.30 151.5277 60.0011 32.0000 1.9912 1.9918 418.8565 419.0062 0.0224 -1.0000 -1.0000 1523742 1580174136.40 151.4984 60.0011 32.0000 1.9914 1.9920 418.8626 419.0125 0.0225 -1.0000 -1.0000 1523805 1580174136.50 151.4984 60.0011 32.0000 1.9913 1.9919 418.8048 418.9554 0.0225 -1.0000 -1.0000 1523867 1580174136.60 151.4984 60.0011 32.0000 1.9919 1.9925 418.7091 418.8579 0.0223 -1.0000 -1.0000 1523945 1580174136.70 151.4984 60.0011 32.0000 1.9913 1.9919 418.6337 418.7827 0.0223 -1.0000 -1.0000 1525039 1580174136.80 151.4984 60.0011 32.0000 1.9916 1.9922 418.7392 418.8893 0.0225 -1.0000 -1.0000 1525102 1580174136.90 151.4984 60.0011 32.0000 1.9913 1.9919 418.8635 419.0136 0.0224 -1.0000 -1.0000 1525180 1580174137.00 151.4984 60.0011 32.0000 1.9907 1.9913 418.8651 419.0148 0.0224 -1.0000 -1.0000 1525242 1580174137.10 151.4984 60.0011 32.0000 1.9913 1.9919 418.8147 418.9650 0.0225 -1.0000 -1.0000 1525320 1580174137.20 151.4898 60.0011 32.0000 1.9921 1.9927 418.6809 418.8302 0.0225 -1.0000 -1.0000 1525383 1580174137.30 151.4836 60.0011 32.0000 1.9920 1.9926 418.6851 418.8358 0.0226 -1.0000 -1.0000 1525445 1580174137.40 151.4836 60.0011 32.0000 1.9910 1.9915 418.7454 418.8950 0.0224 -1.0000 -1.0000 1525523 1580174137.50 151.4836 60.0011 32.0000 1.9899 1.9905 418.8112 418.9611 0.0225 -1.0000 -1.0000 1525586 1580174137.60 151.4836 60.0011 32.0000 1.9905 1.9911 418.8662 419.0156 0.0224 -1.0000 -1.0000 1525648 1580174137.70 151.4618 60.0011 32.0000 1.9911 1.9917 418.6883 418.8378 0.0225 -1.0000 -1.0000 1525726 1580174137.80 151.4618 60.0011 32.0000 1.9916 1.9922 418.6376 418.7883 0.0226 -1.0000 -1.0000 1525789 1580174137.90 151.4618 60.0011 32.0000 1.9919 1.9925 418.6355 418.7862 0.0226 -1.0000 -1.0000 1525851 1580174138.00 151.4618 60.0011 32.0000 1.9914 1.9920 418.9401 419.0906 0.0226 -1.0000 -1.0000 1525930 1580174138.10 151.4228 60.0011 32.0000 1.9895 1.9901 418.8427 418.9934 0.0226 -1.0000 -1.0000 1525992 1580174138.20 151.4228 60.0011 32.0000 1.9906 1.9912 418.9119 419.0619 0.0225 -1.0000 -1.0000 1526055 1580174138.30 151.4228 60.0011 32.0000 1.9917 1.9923 418.7522 418.9027 0.0225 -1.0000 -1.0000 1526180 1580174138.40 151.4228 60.0011 32.0000 1.9917 1.9923 418.6243 418.7744 0.0225 -1.0000 -1.0000 1526242 1580174138.50 151.4228 60.0011 32.0000 1.9917 1.9922 418.6333 418.7829 0.0224 -1.0000 -1.0000 1526305 1580174138.60 151.4228 60.0011 32.0000 1.9914 1.9920 418.6937 418.8440 0.0225 -1.0000 -1.0000 1526383 1580174138.70 151.4228 60.0011 32.0000 1.9907 1.9913 418.8289 418.9782 0.0223 -1.0000 -1.0000 1526445 1580174138.80 151.4228 60.0011 32.0000 1.9913 1.9919 418.8239 418.9741 0.0225 -1.0000 -1.0000 1526664 1580174138.90 151.4228 60.0011 32.0000 1.9913 1.9919 418.8350 418.9853 0.0225 -1.0000 -1.0000 1526742 1580174139.00 151.4228 60.0011 32.0000 1.9926 1.9932 418.7685 418.9182 0.0225 -1.0000 -1.0000 1526805 1580174139.10 151.4228 60.0011 32.0000 1.9919 1.9925 418.7892 418.9398 0.0225 -1.0000 -1.0000 1526883 1580174139.20 151.4965 60.0011 32.0000 1.9914 1.9919 418.8648 419.0141 0.0224 -1.0000 -1.0000 1526945 1580174139.30 151.4965 60.0011 32.0000 1.9913 1.9919 418.8711 419.0213 0.0225 -1.0000 -1.0000 1527695 1580174139.40 151.4965 60.0011 32.0000 1.9911 1.9917 418.8253 418.9752 0.0224 -1.0000 -1.0000 1527789 1580174139.50 151.4965 60.0011 32.0000 1.9918 1.9924 418.7986 418.9486 0.0226 -1.0000 -1.0000 1527836 1580174139.60 151.4965 60.0011 32.0000 1.9921 1.9927 418.7822 418.9326 0.0225 -1.0000 -1.0000 1527899 1580174139.70 151.4965 60.0011 32.0000 1.9920 1.9926 418.6086 418.7582 0.0224 -1.0000 -1.0000 1527976 1580174139.80 151.4965 60.0011 32.0000 1.9916 1.9922 418.7097 418.8595 0.0225 -1.0000 -1.0000 1528039 1580174139.90 151.4965 60.0011 32.0000 1.9907 1.9913 418.8011 418.9505 0.0224 -1.0000 -1.0000 1528102 1580174140.00 151.4314 60.0014 32.0000 1.9905 1.9911 418.8507 419.0018 0.0226 -1.0000 -1.0000 1528242 1580174140.10 151.4337 60.0014 32.0000 1.9910 1.9916 418.8564 419.0061 0.0223 -1.0000 -1.0000 1528320 1580174140.20 151.4337 60.0014 32.0000 1.9913 1.9919 418.6570 418.8067 0.0224 -1.0000 -1.0000 1528383 1580174140.30 151.4345 60.0014 32.0000 1.9921 1.9927 418.6181 418.7673 0.0224 -1.0000 -1.0000 1528461 1580174140.40 151.4363 60.0014 32.0000 1.9921 1.9927 418.5499 418.7000 0.0225 -1.0000 -1.0000 1528523 1580174140.50 151.4363 60.0014 32.0000 1.9916 1.9921 418.6974 418.8463 0.0224 -1.0000 -1.0000 1528586 1580174140.60 151.4363 60.0014 32.0000 1.9915 1.9921 418.7974 418.9474 0.0225 -1.0000 -1.0000 1528648 1580174140.70 151.4363 60.0014 32.0000 1.9915 1.9921 418.8301 418.9807 0.0226 -1.0000 -1.0000 1528711 1580174140.80 151.4363 60.0014 32.0000 1.9912 1.9918 418.9146 419.0657 0.0226 -1.0000 -1.0000 1528773 1580174140.90 151.5150 60.0014 32.0000 1.9915 1.9921 418.7512 418.9018 0.0226 -1.0000 -1.0000 1528851 1580174141.00 151.5150 60.0014 32.0000 1.9917 1.9923 418.6423 418.7917 0.0224 -1.0000 -1.0000 1528914 1580174141.10 151.5150 60.0014 32.0000 1.9920 1.9925 418.6386 418.7878 0.0224 -1.0000 -1.0000 1528992 1580174141.20 151.5150 60.0014 32.0000 1.9924 1.9930 418.6810 418.8304 0.0223 -1.0000 -1.0000 1529055 1580174141.30 151.5150 60.0014 32.0000 1.9916 1.9922 418.8464 418.9954 0.0223 -1.0000 -1.0000 1529117 1580174141.40 151.5150 60.0014 32.0000 1.9915 1.9921 418.8458 418.9961 0.0225 -1.0000 -1.0000 1529195 1580174141.50 151.5150 60.0014 32.0000 1.9921 1.9926 418.7642 418.9148 0.0226 -1.0000 -1.0000 1529258 1580174141.60 151.5150 60.0014 32.0000 1.9916 1.9922 418.6369 418.7876 0.0226 -1.0000 -1.0000 1529320 1580174141.70 151.5150 60.0014 32.0000 1.9917 1.9923 418.6831 418.8338 0.0226 -1.0000 -1.0000 1529383 1580174141.80 151.5150 60.0014 32.0000 1.9912 1.9918 418.8879 419.0387 0.0225 -1.0000 -1.0000 1529445 1580174141.90 151.5146 60.0014 32.0000 1.9902 1.9908 418.7837 418.9324 0.0224 -1.0000 -1.0000 1529742 1580174142.00 151.5018 60.0014 32.0000 1.9914 1.9920 418.8342 418.9843 0.0224 -1.0000 -1.0000 1529820 1580174142.10 151.5018 60.0014 32.0000 1.9919 1.9925 418.8403 418.9902 0.0225 -1.0000 -1.0000 1529883 1580174142.20 151.5018 60.0014 32.0000 1.9919 1.9925 418.7182 418.8680 0.0224 -1.0000 -1.0000 1529945 1580174142.30 151.5018 60.0014 32.0000 1.9923 1.9929 418.6323 418.7818 0.0224 -1.0000 -1.0000 1530023 1580174142.40 151.5018 60.0014 32.0000 1.9913 1.9919 418.6996 418.8494 0.0225 -1.0000 -1.0000 1530195 1580174142.50 151.5018 60.0014 32.0000 1.9906 1.9912 418.8758 419.0256 0.0224 -1.0000 -1.0000 1530258 1580174142.60 151.5362 60.0014 32.0000 1.9910 1.9916 418.8277 418.9775 0.0225 -1.0000 -1.0000 1530336 1580174142.70 151.5394 60.0014 32.0000 1.9914 1.9920 418.7283 418.8788 0.0226 -1.0000 -1.0000 1530398 1580174142.80 151.5394 60.0014 32.0000 1.9914 1.9920 418.6090 418.7583 0.0224 -1.0000 -1.0000 1530461 1580174142.90 151.5394 60.0014 32.0000 1.9913 1.9919 418.6585 418.8082 0.0225 -1.0000 -1.0000 1530711 1580174143.00 151.5394 60.0014 32.0000 1.9913 1.9919 418.7438 418.8939 0.0225 -1.0000 -1.0000 1530773 1580174143.10 151.5362 60.0014 32.0000 1.9908 1.9914 418.8279 418.9767 0.0223 -1.0000 -1.0000 1530836 1580174143.20 151.5224 60.0014 32.0000 1.9908 1.9914 418.8644 419.0147 0.0226 -1.0000 -1.0000 1530898 1580174143.30 151.5224 60.0014 32.0000 1.9916 1.9922 418.7224 418.8725 0.0224 -1.0000 -1.0000 1530961 1580174143.40 151.5224 60.0014 32.0000 1.9917 1.9923 418.6867 418.8361 0.0224 -1.0000 -1.0000 1531211 1580174143.50 151.5224 60.0014 32.0000 1.9913 1.9919 418.7396 418.8898 0.0225 -1.0000 -1.0000 1531273 1580174143.60 151.5224 60.0014 32.0000 1.9903 1.9909 418.8422 418.9921 0.0224 -1.0000 -1.0000 1531336 1580174143.70 151.5298 60.0014 32.0000 1.9911 1.9917 418.8621 419.0123 0.0225 -1.0000 -1.0000 1531414 1580174143.80 151.5298 60.0014 32.0000 1.9907 1.9913 418.7296 418.8796 0.0225 -1.0000 -1.0000 1531477 1580174143.90 151.5298 60.0014 32.0000 1.9921 1.9927 418.6500 418.8004 0.0225 -1.0000 -1.0000 1532258 1580174144.00 151.5298 60.0014 32.0000 1.9928 1.9934 418.6492 418.7993 0.0225 -1.0000 -1.0000 1532336 1580174144.10 151.5298 60.0014 32.0000 1.9913 1.9919 418.6562 418.8061 0.0224 -1.0000 -1.0000 1532414 1580174144.20 151.5284 60.0014 32.0000 1.9911 1.9917 418.7896 418.9400 0.0225 -1.0000 -1.0000 1532492 1580174144.30 151.5022 60.0014 32.0000 1.9911 1.9917 418.8005 418.9503 0.0225 -1.0000 -1.0000 1532555 1580174144.40 151.5022 60.0014 32.0000 1.9912 1.9918 418.8169 418.9668 0.0224 -1.0000 -1.0000 1532617 1580174144.50 151.5022 60.0014 32.0000 1.9916 1.9922 418.7941 418.9435 0.0224 -1.0000 -1.0000 1532680 1580174144.60 151.5022 60.0014 32.0000 1.9926 1.9932 418.6749 418.8246 0.0224 -1.0000 -1.0000 1532758 1580174144.70 151.5022 60.0014 32.0000 1.9905 1.9911 418.7662 418.9160 0.0225 -1.0000 -1.0000 1532820 1580174144.80 151.4440 60.0019 32.0000 1.9909 1.9915 418.8371 418.9863 0.0223 -1.0000 -1.0000 1532898 1580174144.90 151.4440 60.0019 32.0000 1.9911 1.9917 418.8595 419.0097 0.0225 -1.0000 -1.0000 1532976 1580174145.00 151.4440 60.0019 32.0000 1.9919 1.9925 418.7412 418.8914 0.0226 -1.0000 -1.0000 1533023 1580174145.10 151.4440 60.0019 32.0000 1.9923 1.9928 418.6118 418.7607 0.0224 -1.0000 -1.0000 1533102 1580174145.20 151.4440 60.0019 32.0000 1.9925 1.9931 418.5693 418.7198 0.0225 -1.0000 -1.0000 1533164 1580174145.30 151.4440 60.0019 32.0000 1.9916 1.9922 418.6656 418.8152 0.0224 -1.0000 -1.0000 1533226 1580174145.40 151.4077 60.0019 32.0000 1.9903 1.9909 418.7981 418.9481 0.0225 -1.0000 -1.0000 1533305 1580174145.50 151.4077 60.0019 32.0000 1.9904 1.9910 418.8786 419.0282 0.0224 -1.0000 -1.0000 1533367 1580174145.60 151.4077 60.0019 32.0000 1.9915 1.9921 418.9471 419.0975 0.0225 -1.0000 -1.0000 1533430 1580174145.70 151.4077 60.0019 32.0000 1.9924 1.9930 418.7317 418.8812 0.0224 -1.0000 -1.0000 1533508 1580174145.80 151.4077 60.0019 32.0000 1.9920 1.9926 418.6771 418.8271 0.0224 -1.0000 -1.0000 1533570 1580174145.90 151.4077 60.0019 32.0000 1.9915 1.9921 418.7871 418.9366 0.0224 -1.0000 -1.0000 1533633 1580174146.00 151.4077 60.0019 32.0000 1.9914 1.9920 418.8334 418.9844 0.0226 -1.0000 -1.0000 1533711 1580174146.10 151.4077 60.0019 32.0000 1.9913 1.9919 418.8853 419.0358 0.0225 -1.0000 -1.0000 1533773 1580174146.20 151.4077 60.0019 32.0000 1.9919 1.9924 418.7641 418.9155 0.0228 -1.0000 -1.0000 1533836 1580174146.30 151.4077 60.0019 32.0000 1.9919 1.9925 418.6842 418.8346 0.0225 -1.0000 -1.0000 1533899 1580174146.40 151.4077 60.0019 32.0000 1.9917 1.9923 418.6341 418.7840 0.0224 -1.0000 -1.0000 1533961 1580174146.50 151.4814 60.0019 32.0000 1.9915 1.9921 418.8016 418.9508 0.0224 -1.0000 -1.0000 1534148 1580174146.60 151.4814 60.0019 32.0000 1.9908 1.9914 418.8302 418.9807 0.0225 -1.0000 -1.0000 1534227 1580174146.70 151.4814 60.0019 32.0000 1.9916 1.9922 418.8646 419.0150 0.0226 -1.0000 -1.0000 1534289 1580174146.80 151.4814 60.0019 32.0000 1.9916 1.9922 418.9513 419.1015 0.0225 -1.0000 -1.0000 1534351 1580174146.90 151.4814 60.0019 32.0000 1.9922 1.9928 418.6943 418.8439 0.0224 -1.0000 -1.0000 1534414 1580174147.00 151.4814 60.0019 32.0000 1.9921 1.9927 418.6170 418.7667 0.0225 -1.0000 -1.0000 1534648 1580174147.10 151.4814 60.0019 32.0000 1.9921 1.9927 418.7461 418.8953 0.0224 -1.0000 -1.0000 1534711 1580174147.20 151.4814 60.0019 32.0000 1.9910 1.9916 418.8970 419.0467 0.0225 -1.0000 -1.0000 1534773 1580174147.30 151.4814 60.0019 32.0000 1.9915 1.9921 418.8720 419.0216 0.0223 -1.0000 -1.0000 1534836 1580174147.40 151.4814 60.0019 32.0000 1.9914 1.9920 418.8076 418.9581 0.0226 -1.0000 -1.0000 1534914 1580174147.50 151.4814 60.0019 32.0000 1.9920 1.9925 418.7090 418.8594 0.0225 -1.0000 -1.0000 1534976 1580174147.60 151.4527 60.0019 32.0000 1.9922 1.9928 418.6081 418.7584 0.0225 -1.0000 -1.0000 1535399 1580174147.70 151.4509 60.0019 32.0000 1.9917 1.9923 418.6430 418.7919 0.0224 -1.0000 -1.0000 1535476 1580174147.80 151.4509 60.0019 32.0000 1.9924 1.9930 418.7474 418.8978 0.0226 -1.0000 -1.0000 1535539 1580174147.90 151.4509 60.0019 32.0000 1.9913 1.9919 418.7750 418.9248 0.0224 -1.0000 -1.0000 1535602 1580174148.00 151.4509 60.0019 32.0000 1.9918 1.9924 418.6967 418.8474 0.0226 -1.0000 -1.0000 1535680 1580174148.10 151.4509 60.0019 32.0000 1.9923 1.9928 418.6124 418.7628 0.0225 -1.0000 -1.0000 1535992 1580174148.20 151.4510 60.0019 32.0000 1.9922 1.9928 418.6322 418.7826 0.0226 -1.0000 -1.0000 1536055 1580174148.30 151.4510 60.0019 32.0000 1.9916 1.9922 418.7341 418.8836 0.0224 -1.0000 -1.0000 1536133 1580174148.40 151.4510 60.0019 32.0000 1.9902 1.9908 418.8545 419.0043 0.0225 -1.0000 -1.0000 1536195 1580174148.50 151.4510 60.0019 32.0000 1.9909 1.9915 418.8442 418.9935 0.0223 -1.0000 -1.0000 1536258 1580174148.60 151.4510 60.0019 32.0000 1.9909 1.9915 418.7608 418.9105 0.0225 -1.0000 -1.0000 1536336 1580174148.70 151.4768 60.0019 32.0000 1.9921 1.9927 418.7047 418.8544 0.0224 -1.0000 -1.0000 1536398 1580174148.80 151.4772 60.0019 32.0000 1.9919 1.9925 418.6338 418.7834 0.0225 -1.0000 -1.0000 1536461 1580174148.90 151.4958 60.0019 32.0000 1.9919 1.9925 418.7372 418.8879 0.0226 -1.0000 -1.0000 1536539 1580174149.00 151.4958 60.0019 32.0000 1.9913 1.9919 418.9130 419.0637 0.0225 -1.0000 -1.0000 1536601 1580174149.10 151.4958 60.0019 32.0000 1.9914 1.9920 418.7114 418.8615 0.0225 -1.0000 -1.0000 1536695 1580174149.20 151.4954 60.0019 32.0000 1.9918 1.9923 418.5805 418.7313 0.0226 -1.0000 -1.0000 1536758 1580174149.30 151.4952 60.0019 32.0000 1.9917 1.9923 418.5859 418.7363 0.0226 -1.0000 -1.0000 1536820 1580174149.40 151.4952 60.0019 32.0000 1.9918 1.9924 418.7084 418.8586 0.0225 -1.0000 -1.0000 1536898 1580174149.50 151.4952 60.0019 32.0000 1.9916 1.9922 418.8033 418.9534 0.0225 -1.0000 -1.0000 1536961 1580174149.60 151.4952 60.0019 32.0000 1.9914 1.9920 418.7067 418.8567 0.0225 -1.0000 -1.0000 1537242 1580174149.70 151.4952 60.0019 32.0000 1.9921 1.9927 418.6605 418.8107 0.0225 -1.0000 -1.0000 1537305 1580174149.80 151.5910 60.0026 32.0000 1.9923 1.9929 418.6368 418.7877 0.0226 -1.0000 -1.0000 1537383 1580174149.90 151.5910 60.0026 32.0000 1.9916 1.9922 418.8527 419.0035 0.0226 -1.0000 -1.0000 1537445 1580174150.00 151.5910 60.0026 32.0000 1.9909 1.9915 418.8692 419.0183 0.0223 -1.0000 -1.0000 1537523 1580174150.10 151.5910 60.0026 32.0000 1.9914 1.9919 418.8646 419.0152 0.0225 -1.0000 -1.0000 1537742 1580174150.20 151.5910 60.0026 32.0000 1.9918 1.9923 418.8281 418.9778 0.0225 -1.0000 -1.0000 1537805 1580174150.30 151.5531 60.0026 32.0000 1.9921 1.9927 418.5752 418.7256 0.0226 -1.0000 -1.0000 1537883 1580174150.40 151.5531 60.0026 32.0000 1.9912 1.9918 418.6474 418.7969 0.0224 -1.0000 -1.0000 1537945 1580174150.50 151.5531 60.0026 32.0000 1.9911 1.9917 418.6790 418.8294 0.0225 -1.0000 -1.0000 1538008 1580174150.60 151.5531 60.0026 32.0000 1.9908 1.9914 418.8388 418.9885 0.0224 -1.0000 -1.0000 1538195 1580174150.70 151.5531 60.0026 32.0000 1.9910 1.9916 418.8408 418.9902 0.0225 -1.0000 -1.0000 1538258 1580174150.80 151.5531 60.0026 32.0000 1.9909 1.9915 418.8790 419.0301 0.0226 -1.0000 -1.0000 1538320 1580174150.90 151.5531 60.0026 32.0000 1.9921 1.9927 418.7033 418.8541 0.0226 -1.0000 -1.0000 1538398 1580174151.00 151.5531 60.0026 32.0000 1.9925 1.9931 418.6052 418.7552 0.0225 -1.0000 -1.0000 1538461 1580174151.10 151.5531 60.0026 32.0000 1.9918 1.9924 418.7074 418.8575 0.0225 -1.0000 -1.0000 1538539 1580174151.20 151.5531 60.0026 32.0000 1.9915 1.9921 418.8382 418.9884 0.0225 -1.0000 -1.0000 1538773 1580174151.30 151.5532 60.0026 32.0000 1.9915 1.9921 418.8750 419.0259 0.0226 -1.0000 -1.0000 1538836 1580174151.40 151.5607 60.0026 32.0000 1.9923 1.9929 418.6407 418.7909 0.0226 -1.0000 -1.0000 1538898 1580174151.50 151.5607 60.0026 32.0000 1.9915 1.9921 418.6606 418.8110 0.0225 -1.0000 -1.0000 1538961 1580174151.60 151.5607 60.0026 32.0000 1.9911 1.9917 418.7143 418.8639 0.0224 -1.0000 -1.0000 1539023 1580174151.70 151.5607 60.0026 32.0000 1.9911 1.9917 418.7756 418.9264 0.0226 -1.0000 -1.0000 1539477 1580174151.80 151.5607 60.0026 32.0000 1.9913 1.9919 418.8706 419.0208 0.0225 -1.0000 -1.0000 1539539 1580174151.90 151.5531 60.0026 32.0000 1.9911 1.9917 418.7520 418.9008 0.0224 -1.0000 -1.0000 1539602 1580174152.00 151.5522 60.0026 32.0000 1.9913 1.9919 418.7067 418.8575 0.0225 -1.0000 -1.0000 1539664 1580174152.10 151.5522 60.0026 32.0000 1.9925 1.9931 418.5595 418.7096 0.0225 -1.0000 -1.0000 1539727 1580174152.20 151.5522 60.0026 32.0000 1.9923 1.9929 418.5093 418.6589 0.0224 -1.0000 -1.0000 1540008 1580174152.30 151.5522 60.0026 32.0000 1.9912 1.9918 418.6824 418.8325 0.0225 -1.0000 -1.0000 1540086 1580174152.40 151.5254 60.0026 32.0000 1.9918 1.9924 418.7706 418.9202 0.0224 -1.0000 -1.0000 1540148 1580174152.50 151.5254 60.0026 32.0000 1.9919 1.9925 418.7074 418.8578 0.0226 -1.0000 -1.0000 1540211 1580174152.60 151.5254 60.0026 32.0000 1.9918 1.9924 418.6565 418.8068 0.0225 -1.0000 -1.0000 1540289 1580174152.70 151.5254 60.0026 32.0000 1.9921 1.9927 418.5587 418.7088 0.0225 -1.0000 -1.0000 1540461 1580174152.80 151.4912 60.0026 32.0000 1.9908 1.9914 418.7112 418.8611 0.0225 -1.0000 -1.0000 1540523 1580174152.90 151.4912 60.0026 32.0000 1.9913 1.9919 418.8104 418.9609 0.0226 -1.0000 -1.0000 1540601 1580174153.00 151.4765 60.0026 32.0000 1.9912 1.9918 418.9070 419.0574 0.0225 -1.0000 -1.0000 1540664 1580174153.10 151.4765 60.0026 32.0000 1.9911 1.9917 418.8162 418.9660 0.0225 -1.0000 -1.0000 1540742 1580174153.20 151.4765 60.0026 32.0000 1.9917 1.9923 418.6876 418.8377 0.0225 -1.0000 -1.0000 1540961 1580174153.30 151.4765 60.0026 32.0000 1.9921 1.9927 418.5959 418.7455 0.0224 -1.0000 -1.0000 1541023 1580174153.40 151.4765 60.0026 32.0000 1.9925 1.9931 418.6839 418.8337 0.0225 -1.0000 -1.0000 1541102 1580174153.50 151.4765 60.0026 32.0000 1.9917 1.9923 418.6502 418.8000 0.0225 -1.0000 -1.0000 1541164 1580174153.60 151.5035 60.0026 32.0000 1.9917 1.9923 418.7224 418.8735 0.0226 -1.0000 -1.0000 1541227 1580174153.70 151.5035 60.0026 32.0000 1.9914 1.9920 418.7888 418.9388 0.0225 -1.0000 -1.0000 1541461 1580174153.80 151.5035 60.0026 32.0000 1.9918 1.9923 418.7307 418.8806 0.0225 -1.0000 -1.0000 1541523 1580174153.90 151.5035 60.0026 32.0000 1.9922 1.9927 418.5538 418.7043 0.0226 -1.0000 -1.0000 1541586 1580174154.00 151.5035 60.0026 32.0000 1.9925 1.9931 418.6221 418.7725 0.0225 -1.0000 -1.0000 1541664 1580174154.10 151.5457 60.0026 32.0000 1.9922 1.9928 418.5950 418.7449 0.0224 -1.0000 -1.0000 1541727 1580174154.20 151.5457 60.0026 32.0000 1.9914 1.9920 418.6444 418.7928 0.0223 -1.0000 -1.0000 1541789 1580174154.30 151.5457 60.0026 32.0000 1.9923 1.9929 418.7551 418.9054 0.0225 -1.0000 -1.0000 1541930 1580174154.40 151.5457 60.0026 32.0000 1.9910 1.9916 418.8196 418.9699 0.0225 -1.0000 -1.0000 1541992 1580174154.50 151.5244 60.0026 32.0000 1.9914 1.9920 418.6999 418.8507 0.0226 -1.0000 -1.0000 1542055 1580174154.60 151.5202 60.0026 32.0000 1.9921 1.9927 418.5891 418.7392 0.0226 -1.0000 -1.0000 1542117 1580174154.70 151.5202 60.0026 32.0000 1.9914 1.9919 418.7588 418.9094 0.0225 -1.0000 -1.0000 1542180 1580174154.80 151.5202 60.0026 32.0000 1.9910 1.9916 418.8748 419.0239 0.0223 -1.0000 -1.0000 1542508 1580174154.90 151.5202 60.0026 32.0000 1.9910 1.9915 418.8292 418.9791 0.0225 -1.0000 -1.0000 1542586 1580174155.00 151.5202 60.0026 32.0000 1.9923 1.9929 418.6817 418.8316 0.0224 -1.0000 -1.0000 1542648 1580174155.10 151.5202 60.0026 32.0000 1.9919 1.9925 418.7515 418.9019 0.0226 -1.0000 -1.0000 1542727 1580174155.20 151.4576 60.0014 32.0000 1.9919 1.9925 418.6497 418.7993 0.0224 -1.0000 -1.0000 1542773 1580174155.30 151.4576 60.0014 32.0000 1.9916 1.9922 418.7654 418.9154 0.0226 -1.0000 -1.0000 1543164 1580174155.40 151.4576 60.0014 32.0000 1.9918 1.9924 418.9084 419.0590 0.0226 -1.0000 -1.0000 1543227 1580174155.50 151.4576 60.0014 32.0000 1.9919 1.9925 418.6396 418.7904 0.0226 -1.0000 -1.0000 1543305 1580174155.60 151.4601 60.0014 32.0000 1.9917 1.9923 418.6415 418.7921 0.0226 -1.0000 -1.0000 1543351 1580174155.70 151.4167 60.0014 32.0000 1.9921 1.9927 418.5833 418.7339 0.0225 -1.0000 -1.0000 1543430 1580174155.80 151.4167 60.0014 32.0000 1.9918 1.9924 418.6323 418.7819 0.0225 -1.0000 -1.0000 1543664 1580174155.90 151.4167 60.0014 32.0000 1.9908 1.9914 418.8904 419.0403 0.0224 -1.0000 -1.0000 1543727 1580174156.00 151.4709 60.0014 32.0000 1.9917 1.9923 418.7792 418.9278 0.0223 -1.0000 -1.0000 1543789 1580174156.10 151.4709 60.0014 32.0000 1.9924 1.9930 418.6947 418.8441 0.0224 -1.0000 -1.0000 1543851 1580174156.20 151.4709 60.0014 32.0000 1.9917 1.9923 418.7118 418.8611 0.0223 -1.0000 -1.0000 1543914 1580174156.30 151.4709 60.0014 32.0000 1.9921 1.9927 418.8155 418.9655 0.0225 -1.0000 -1.0000 1544164 1580174156.40 151.4426 60.0014 32.0000 1.9914 1.9919 418.7991 418.9489 0.0225 -1.0000 -1.0000 1544227 1580174156.50 151.4426 60.0014 32.0000 1.9914 1.9920 418.9331 419.0843 0.0226 -1.0000 -1.0000 1544289 1580174156.60 151.4426 60.0014 32.0000 1.9915 1.9921 418.8223 418.9728 0.0225 -1.0000 -1.0000 1544367 1580174156.70 151.4426 60.0014 32.0000 1.9929 1.9935 418.6606 418.8107 0.0225 -1.0000 -1.0000 1544414 1580174156.80 151.4644 60.0014 32.0000 1.9927 1.9933 418.6141 418.7645 0.0225 -1.0000 -1.0000 1544648 1580174156.90 151.4644 60.0014 32.0000 1.9922 1.9928 418.7472 418.8969 0.0225 -1.0000 -1.0000 1544726 1580174157.00 151.4644 60.0014 32.0000 1.9915 1.9921 418.9629 419.1139 0.0226 -1.0000 -1.0000 1544789 1580174157.10 151.4644 60.0014 32.0000 1.9912 1.9918 418.8994 419.0492 0.0224 -1.0000 -1.0000 1544867 1580174157.20 151.4644 60.0014 32.0000 1.9917 1.9923 418.9366 419.0864 0.0224 -1.0000 -1.0000 1544930 1580174157.30 151.4525 60.0014 32.0000 1.9926 1.9932 418.6766 418.8258 0.0224 -1.0000 -1.0000 1544992 1580174157.40 151.4387 60.0014 32.0000 1.9921 1.9927 418.7261 418.8753 0.0223 -1.0000 -1.0000 1545180 1580174157.50 151.4387 60.0014 32.0000 1.9920 1.9926 418.7122 418.8622 0.0224 -1.0000 -1.0000 1545242 1580174157.60 151.4387 60.0014 32.0000 1.9923 1.9928 418.7652 418.9144 0.0224 -1.0000 -1.0000 1545305 1580174157.70 151.4387 60.0014 32.0000 1.9919 1.9924 418.8202 418.9703 0.0225 -1.0000 -1.0000 1545367 1580174157.80 151.4387 60.0014 32.0000 1.9917 1.9923 418.8832 419.0339 0.0225 -1.0000 -1.0000 1545430 1580174157.90 151.4660 60.0014 32.0000 1.9919 1.9925 418.6770 418.8261 0.0224 -1.0000 -1.0000 1545773 1580174158.00 151.4660 60.0014 32.0000 1.9927 1.9933 418.6070 418.7564 0.0224 -1.0000 -1.0000 1545914 1580174158.10 151.4660 60.0014 32.0000 1.9919 1.9925 418.8163 418.9669 0.0225 -1.0000 -1.0000 1545977 1580174158.20 151.4660 60.0014 32.0000 1.9915 1.9921 418.7904 418.9401 0.0225 -1.0000 -1.0000 1546039 1580174158.30 151.4660 60.0014 32.0000 1.9916 1.9922 418.7849 418.9357 0.0226 -1.0000 -1.0000 1546102 1580174158.40 151.4660 60.0014 32.0000 1.9922 1.9928 418.6832 418.8336 0.0225 -1.0000 -1.0000 1546992 1580174158.50 151.4389 60.0014 32.0000 1.9919 1.9925 418.5651 418.7158 0.0225 -1.0000 -1.0000 1547055 1580174158.60 151.4389 60.0014 32.0000 1.9916 1.9922 418.7076 418.8572 0.0225 -1.0000 -1.0000 1547133 1580174158.70 151.4389 60.0014 32.0000 1.9905 1.9911 418.8727 419.0233 0.0226 -1.0000 -1.0000 1547196 1580174158.80 151.4389 60.0014 32.0000 1.9914 1.9920 418.8466 418.9972 0.0226 -1.0000 -1.0000 1547258 1580174158.90 151.4389 60.0014 32.0000 1.9925 1.9931 418.7441 418.8949 0.0226 -1.0000 -1.0000 1547336 1580174159.00 151.4389 60.0014 32.0000 1.9926 1.9932 418.5836 418.7334 0.0224 -1.0000 -1.0000 1547398 1580174159.10 151.5369 60.0014 32.0000 1.9933 1.9939 418.6384 418.7880 0.0224 -1.0000 -1.0000 1547461 1580174159.20 151.5369 60.0014 32.0000 1.9924 1.9930 418.7348 418.8852 0.0226 -1.0000 -1.0000 1547523 1580174159.30 151.5369 60.0014 32.0000 1.9910 1.9916 418.8438 418.9944 0.0225 -1.0000 -1.0000 1547586 1580174159.40 151.5369 60.0014 32.0000 1.9913 1.9919 418.8725 419.0232 0.0225 -1.0000 -1.0000 1547664 1580174159.50 151.5558 60.0014 32.0000 1.9922 1.9928 418.7577 418.9084 0.0227 -1.0000 -1.0000 1547727 1580174159.60 151.5654 60.0014 32.0000 1.9926 1.9932 418.5830 418.7328 0.0224 -1.0000 -1.0000 1547789 1580174159.70 151.5654 60.0014 32.0000 1.9926 1.9932 418.7040 418.8536 0.0224 -1.0000 -1.0000 1547867 1580174159.80 151.5654 60.0014 32.0000 1.9928 1.9934 418.7310 418.8809 0.0225 -1.0000 -1.0000 1547914 1580174159.90 151.5654 60.0014 32.0000 1.9919 1.9925 418.8332 418.9832 0.0225 -1.0000 -1.0000 1547992 1580174160.00 151.5834 60.0016 32.0000 1.9912 1.9918 418.8621 419.0128 0.0225 -1.0000 -1.0000 1548055 1580174160.10 151.6046 60.0019 32.0000 1.9918 1.9924 418.8338 418.9842 0.0225 -1.0000 -1.0000 1548117 1580174160.20 151.6046 60.0019 32.0000 1.9925 1.9931 418.7297 418.8812 0.0226 -1.0000 -1.0000 1548180 1580174160.30 151.6046 60.0019 32.0000 1.9932 1.9938 418.7402 418.8898 0.0224 -1.0000 -1.0000 1548258 1580174160.40 151.6046 60.0019 32.0000 1.9921 1.9926 418.8120 418.9613 0.0223 -1.0000 -1.0000 1548320 1580174160.50 151.6046 60.0019 32.0000 1.9916 1.9922 418.8544 419.0037 0.0223 -1.0000 -1.0000 1548383 1580174160.60 151.6046 60.0019 32.0000 1.9921 1.9926 418.8413 418.9901 0.0223 -1.0000 -1.0000 1548461 1580174160.70 151.6046 60.0019 32.0000 1.9932 1.9938 418.7140 418.8636 0.0225 -1.0000 -1.0000 1548523 1580174160.80 151.6046 60.0019 32.0000 1.9931 1.9937 418.6400 418.7917 0.0227 -1.0000 -1.0000 1548586 1580174160.90 151.6046 60.0019 32.0000 1.9923 1.9929 418.7335 418.8840 0.0226 -1.0000 -1.0000 1548977 1580174161.00 151.6046 60.0019 32.0000 1.9919 1.9925 418.8347 418.9848 0.0224 -1.0000 -1.0000 1549039 1580174161.10 151.6046 60.0019 32.0000 1.9914 1.9920 418.8320 418.9825 0.0226 -1.0000 -1.0000 1549117 1580174161.20 151.6104 60.0019 32.0000 1.9922 1.9928 418.6946 418.8444 0.0224 -1.0000 -1.0000 1549180 1580174161.30 151.6104 60.0019 32.0000 1.9920 1.9926 418.6920 418.8422 0.0225 -1.0000 -1.0000 1549242 1580174161.40 151.6104 60.0019 32.0000 1.9922 1.9928 418.5537 418.7039 0.0225 -1.0000 -1.0000 1549320 1580174161.50 151.6104 60.0019 32.0000 1.9914 1.9920 418.8574 419.0076 0.0225 -1.0000 -1.0000 1549492 1580174161.60 151.6104 60.0019 32.0000 1.9925 1.9931 418.8940 419.0442 0.0225 -1.0000 -1.0000 1549555 1580174161.70 151.6104 60.0019 32.0000 1.9914 1.9920 418.7828 418.9312 0.0223 -1.0000 -1.0000 1549633 1580174161.80 151.5310 60.0019 32.0000 1.9923 1.9929 418.6232 418.7728 0.0225 -1.0000 -1.0000 1549696 1580174161.90 151.5310 60.0019 32.0000 1.9920 1.9926 418.6717 418.8221 0.0225 -1.0000 -1.0000 1549758 1580174162.00 151.5310 60.0019 32.0000 1.9916 1.9921 418.6761 418.8262 0.0225 -1.0000 -1.0000 1549836 1580174162.10 151.5310 60.0019 32.0000 1.9912 1.9918 418.8011 418.9507 0.0225 -1.0000 -1.0000 1549899 1580174162.20 151.5310 60.0019 32.0000 1.9912 1.9918 418.8469 418.9972 0.0225 -1.0000 -1.0000 1549961 1580174162.30 151.5332 60.0019 32.0000 1.9914 1.9920 418.7235 418.8721 0.0223 -1.0000 -1.0000 1550023 1580174162.40 151.5342 60.0019 32.0000 1.9917 1.9923 418.6959 418.8453 0.0225 -1.0000 -1.0000 1550102 1580174162.50 151.5342 60.0019 32.0000 1.9917 1.9923 418.6587 418.8088 0.0225 -1.0000 -1.0000 1550195 1580174162.60 151.5342 60.0019 32.0000 1.9912 1.9917 418.7960 418.9459 0.0225 -1.0000 -1.0000 1550258 1580174162.70 151.5342 60.0019 32.0000 1.9907 1.9913 418.8538 419.0043 0.0225 -1.0000 -1.0000 1550320 1580174162.80 151.5342 60.0019 32.0000 1.9917 1.9923 418.8396 418.9894 0.0224 -1.0000 -1.0000 1550398 1580174162.90 151.5104 60.0019 32.0000 1.9923 1.9929 418.6348 418.7853 0.0226 -1.0000 -1.0000 1550461 1580174163.00 151.5017 60.0019 32.0000 1.9925 1.9931 418.6387 418.7897 0.0226 -1.0000 -1.0000 1550711 1580174163.10 151.5017 60.0019 32.0000 1.9921 1.9926 418.6130 418.7632 0.0225 -1.0000 -1.0000 1550789 1580174163.20 151.5017 60.0019 32.0000 1.9909 1.9915 418.7762 418.9252 0.0224 -1.0000 -1.0000 1550851 1580174163.30 151.5017 60.0019 32.0000 1.9910 1.9916 418.7783 418.9290 0.0226 -1.0000 -1.0000 1550914 1580174163.40 151.5017 60.0019 32.0000 1.9918 1.9924 418.6451 418.7955 0.0225 -1.0000 -1.0000 1550992 1580174163.50 151.5017 60.0019 32.0000 1.9918 1.9924 418.5807 418.7295 0.0223 -1.0000 -1.0000 1551164 1580174163.60 151.5017 60.0019 32.0000 1.9910 1.9916 418.6267 418.7768 0.0225 -1.0000 -1.0000 1551227 1580174163.70 151.5017 60.0019 32.0000 1.9922 1.9928 418.7997 418.9501 0.0225 -1.0000 -1.0000 1551305 1580174163.80 151.5017 60.0019 32.0000 1.9917 1.9923 418.8245 418.9745 0.0225 -1.0000 -1.0000 1551367 1580174163.90 151.4989 60.0019 32.0000 1.9914 1.9920 418.7246 418.8756 0.0226 -1.0000 -1.0000 1551430 1580174164.00 151.4683 60.0019 32.0000 1.9924 1.9930 418.5972 418.7473 0.0225 -1.0000 -1.0000 1551711 1580174164.10 151.4683 60.0019 32.0000 1.9920 1.9926 418.6349 418.7844 0.0224 -1.0000 -1.0000 1551774 1580174164.20 151.4683 60.0019 32.0000 1.9913 1.9919 418.6838 418.8339 0.0225 -1.0000 -1.0000 1551836 1580174164.30 151.4683 60.0019 32.0000 1.9910 1.9916 418.7190 418.8692 0.0225 -1.0000 -1.0000 1551914 1580174164.40 151.4683 60.0019 32.0000 1.9907 1.9913 418.8188 418.9698 0.0226 -1.0000 -1.0000 1551977 1580174164.50 151.4909 60.0019 32.0000 1.9915 1.9921 418.7829 418.9327 0.0225 -1.0000 -1.0000 1552711 1580174164.60 151.4909 60.0019 32.0000 1.9926 1.9932 418.6309 418.7808 0.0225 -1.0000 -1.0000 1552773 1580174164.70 151.4909 60.0019 32.0000 1.9917 1.9923 418.5385 418.6875 0.0223 -1.0000 -1.0000 1552851 1580174164.80 151.4909 60.0019 32.0000 1.9913 1.9919 418.6163 418.7654 0.0224 -1.0000 -1.0000 1552914 1580174164.90 151.4909 60.0019 32.0000 1.9910 1.9916 418.7764 418.9270 0.0226 -1.0000 -1.0000 1552992 1580174165.00 151.4783 60.0018 32.0000 1.9914 1.9920 418.7912 418.9419 0.0226 -1.0000 -1.0000 1553055 1580174165.10 151.4667 60.0017 32.0000 1.9921 1.9927 418.6438 418.7946 0.0225 -1.0000 -1.0000 1553133 1580174165.20 151.4667 60.0017 32.0000 1.9924 1.9930 418.6001 418.7498 0.0225 -1.0000 -1.0000 1553196 1580174165.30 151.4667 60.0017 32.0000 1.9922 1.9928 418.6831 418.8339 0.0226 -1.0000 -1.0000 1553258 1580174165.40 151.4667 60.0017 32.0000 1.9915 1.9921 418.8274 418.9778 0.0226 -1.0000 -1.0000 1553336 1580174165.50 151.4667 60.0017 32.0000 1.9910 1.9916 418.8376 418.9881 0.0225 -1.0000 -1.0000 1553399 1580174165.60 151.4151 60.0017 32.0000 1.9915 1.9920 418.7070 418.8569 0.0225 -1.0000 -1.0000 1553461 1580174165.70 151.4151 60.0017 32.0000 1.9921 1.9927 418.6309 418.7806 0.0224 -1.0000 -1.0000 1553524 1580174165.80 151.4151 60.0017 32.0000 1.9918 1.9923 418.5970 418.7473 0.0226 -1.0000 -1.0000 1553586 1580174165.90 151.4151 60.0017 32.0000 1.9915 1.9921 418.6496 418.8003 0.0225 -1.0000 -1.0000 1553648 1580174166.00 151.4151 60.0017 32.0000 1.9914 1.9920 418.7658 418.9164 0.0225 -1.0000 -1.0000 1553727 1580174166.10 151.4689 60.0017 32.0000 1.9920 1.9926 418.7114 418.8611 0.0225 -1.0000 -1.0000 1553789 1580174166.20 151.4812 60.0017 32.0000 1.9930 1.9936 418.6476 418.7979 0.0225 -1.0000 -1.0000 1553851 1580174166.30 151.4812 60.0017 32.0000 1.9925 1.9931 418.6246 418.7741 0.0224 -1.0000 -1.0000 1553930 1580174166.40 151.4812 60.0017 32.0000 1.9916 1.9922 418.6953 418.8453 0.0225 -1.0000 -1.0000 1553992 1580174166.50 151.4812 60.0017 32.0000 1.9907 1.9912 418.7741 418.9258 0.0227 -1.0000 -1.0000 1554211 1580174166.60 151.4812 60.0017 32.0000 1.9910 1.9916 418.8139 418.9635 0.0225 -1.0000 -1.0000 1554289 1580174166.70 151.4812 60.0017 32.0000 1.9907 1.9913 418.8057 418.9565 0.0226 -1.0000 -1.0000 1554351 1580174166.80 151.4812 60.0017 32.0000 1.9917 1.9923 418.7377 418.8885 0.0226 -1.0000 -1.0000 1554414 1580174166.90 151.4812 60.0017 32.0000 1.9921 1.9927 418.6085 418.7576 0.0224 -1.0000 -1.0000 1554477 1580174167.00 151.4812 60.0017 32.0000 1.9914 1.9920 418.6091 418.7593 0.0225 -1.0000 -1.0000 1554539 1580174167.10 151.4812 60.0017 32.0000 1.9916 1.9922 418.7737 418.9242 0.0226 -1.0000 -1.0000 1554727 1580174167.20 151.5107 60.0017 32.0000 1.9917 1.9923 418.7387 418.8893 0.0225 -1.0000 -1.0000 1554789 1580174167.30 151.5107 60.0017 32.0000 1.9931 1.9937 418.7300 418.8797 0.0225 -1.0000 -1.0000 1554851 1580174167.40 151.5107 60.0017 32.0000 1.9922 1.9927 418.6473 418.7978 0.0226 -1.0000 -1.0000 1554930 1580174167.50 151.5107 60.0017 32.0000 1.9920 1.9926 418.6571 418.8074 0.0225 -1.0000 -1.0000 1554992 1580174167.60 151.5107 60.0017 32.0000 1.9922 1.9928 418.7168 418.8672 0.0226 -1.0000 -1.0000 1555164 1580174167.70 151.5107 60.0017 32.0000 1.9915 1.9921 418.8521 419.0031 0.0226 -1.0000 -1.0000 1555242 1580174167.80 151.4526 60.0017 32.0000 1.9917 1.9923 418.7417 418.8924 0.0226 -1.0000 -1.0000 1555305 1580174167.90 151.4526 60.0017 32.0000 1.9919 1.9925 418.7310 418.8813 0.0225 -1.0000 -1.0000 1555367 1580174168.00 151.4526 60.0017 32.0000 1.9920 1.9926 418.6401 418.7891 0.0224 -1.0000 -1.0000 1555430 1580174168.10 151.4526 60.0017 32.0000 1.9919 1.9925 418.5288 418.6789 0.0226 -1.0000 -1.0000 1555945 1580174168.20 151.4526 60.0017 32.0000 1.9916 1.9922 418.7417 418.8925 0.0226 -1.0000 -1.0000 1556008 1580174168.30 151.5369 60.0017 32.0000 1.9919 1.9924 418.7964 418.9465 0.0225 -1.0000 -1.0000 1556086 1580174168.40 151.5376 60.0017 32.0000 1.9922 1.9928 418.6009 418.7511 0.0225 -1.0000 -1.0000 1556148 1580174168.50 151.5376 60.0017 32.0000 1.9923 1.9929 418.6014 418.7516 0.0226 -1.0000 -1.0000 1556211 1580174168.60 151.5376 60.0017 32.0000 1.9916 1.9922 418.6374 418.7877 0.0225 -1.0000 -1.0000 1556398 1580174168.70 151.5376 60.0017 32.0000 1.9912 1.9918 418.7374 418.8867 0.0224 -1.0000 -1.0000 1556461 1580174168.80 151.5490 60.0017 32.0000 1.9910 1.9916 418.8873 419.0372 0.0224 -1.0000 -1.0000 1556523 1580174168.90 151.5681 60.0017 32.0000 1.9918 1.9924 418.7799 418.9305 0.0226 -1.0000 -1.0000 1556602 1580174169.00 151.5681 60.0017 32.0000 1.9921 1.9927 418.6454 418.7969 0.0227 -1.0000 -1.0000 1556664 1580174169.10 151.5681 60.0017 32.0000 1.9921 1.9926 418.5832 418.7339 0.0226 -1.0000 -1.0000 1556961 1580174169.20 151.5681 60.0017 32.0000 1.9915 1.9921 418.5883 418.7382 0.0225 -1.0000 -1.0000 1557024 1580174169.30 151.5681 60.0017 32.0000 1.9911 1.9917 418.6469 418.7971 0.0225 -1.0000 -1.0000 1557086 1580174169.40 151.5835 60.0017 32.0000 1.9911 1.9917 418.7828 418.9325 0.0224 -1.0000 -1.0000 1557164 1580174169.50 151.5835 60.0017 32.0000 1.9915 1.9921 418.7351 418.8850 0.0225 -1.0000 -1.0000 1557227 1580174169.60 151.5835 60.0017 32.0000 1.9929 1.9935 418.6871 418.8374 0.0225 -1.0000 -1.0000 1557289 1580174169.70 151.5835 60.0017 32.0000 1.9924 1.9930 418.5980 418.7480 0.0225 -1.0000 -1.0000 1557414 1580174169.80 151.5835 60.0017 32.0000 1.9913 1.9919 418.6950 418.8444 0.0224 -1.0000 -1.0000 1557477 1580174169.90 151.5408 60.0018 32.0000 1.9903 1.9909 418.7188 418.8689 0.0225 -1.0000 -1.0000 1557539 1580174170.00 151.5279 60.0018 32.0000 1.9914 1.9920 418.7951 418.9454 0.0226 -1.0000 -1.0000 1557617 1580174170.10 151.5279 60.0018 32.0000 1.9921 1.9927 418.7166 418.8669 0.0225 -1.0000 -1.0000 1557695 1580174170.20 151.5279 60.0018 32.0000 1.9920 1.9926 418.7099 418.8601 0.0225 -1.0000 -1.0000 1557930 1580174170.30 151.5279 60.0018 32.0000 1.9925 1.9931 418.5819 418.7319 0.0225 -1.0000 -1.0000 1557992 1580174170.40 151.5279 60.0018 32.0000 1.9917 1.9923 418.5001 418.6503 0.0226 -1.0000 -1.0000 1558055 1580174170.50 151.5250 60.0018 32.0000 1.9915 1.9921 418.8440 418.9951 0.0226 -1.0000 -1.0000 1558117 1580174170.60 151.5250 60.0018 32.0000 1.9914 1.9919 418.7890 418.9396 0.0226 -1.0000 -1.0000 1558195 1580174170.70 151.5250 60.0018 32.0000 1.9920 1.9925 418.6402 418.7899 0.0224 -1.0000 -1.0000 1558461 1580174170.80 151.5250 60.0018 32.0000 1.9919 1.9925 418.5431 418.6929 0.0224 -1.0000 -1.0000 1558523 1580174170.90 151.5250 60.0018 32.0000 1.9915 1.9921 418.5798 418.7287 0.0223 -1.0000 -1.0000 1558602 1580174171.00 151.5167 60.0018 32.0000 1.9912 1.9918 418.6747 418.8248 0.0225 -1.0000 -1.0000 1558680 1580174171.10 151.5082 60.0018 32.0000 1.9911 1.9917 418.7891 418.9386 0.0224 -1.0000 -1.0000 1558758 1580174171.20 151.5082 60.0018 32.0000 1.9918 1.9924 418.7659 418.9166 0.0227 -1.0000 -1.0000 1558992 1580174171.30 151.5082 60.0018 32.0000 1.9918 1.9924 418.7648 418.9154 0.0225 -1.0000 -1.0000 1559055 1580174171.40 151.5082 60.0018 32.0000 1.9920 1.9926 418.5490 418.6986 0.0225 -1.0000 -1.0000 1559117 1580174171.50 151.5082 60.0018 32.0000 1.9918 1.9924 418.5728 418.7230 0.0225 -1.0000 -1.0000 1559180 1580174171.60 151.4056 60.0018 32.0000 1.9915 1.9920 418.8022 418.9525 0.0225 -1.0000 -1.0000 1559242 1580174171.70 151.4056 60.0018 32.0000 1.9913 1.9918 418.6000 418.7499 0.0225 -1.0000 -1.0000 1559320 1580174171.80 151.4056 60.0018 32.0000 1.9910 1.9915 418.7122 418.8631 0.0227 -1.0000 -1.0000 1559711 1580174171.90 151.4056 60.0018 32.0000 1.9910 1.9915 418.6772 418.8286 0.0226 -1.0000 -1.0000 1559774 1580174172.00 151.4056 60.0018 32.0000 1.9909 1.9915 418.5868 418.7367 0.0225 -1.0000 -1.0000 1559836 1580174172.10 151.4220 60.0018 32.0000 1.9911 1.9917 418.6602 418.8105 0.0225 -1.0000 -1.0000 1559899 1580174172.20 151.4225 60.0018 32.0000 1.9905 1.9910 418.7039 418.8536 0.0225 -1.0000 -1.0000 1559961 1580174172.30 151.4225 60.0018 32.0000 1.9913 1.9919 418.8046 418.9552 0.0225 -1.0000 -1.0000 1600211 1580174172.40 151.4225 60.0018 32.0000 1.9915 1.9921 418.7824 418.9319 0.0224 -1.0000 -1.0000 1600273 1580174172.50 151.4225 60.0018 32.0000 1.9923 1.9929 418.6450 418.7949 0.0225 -1.0000 -1.0000 1600336 1580174172.60 151.4291 60.0018 32.0000 1.9922 1.9927 418.5723 418.7224 0.0225 -1.0000 -1.0000 1600398 1580174172.70 151.4697 60.0018 32.0000 1.9917 1.9923 418.6566 418.8069 0.0225 -1.0000 -1.0000 1600461 1580174172.80 151.4697 60.0018 32.0000 1.9913 1.9919 418.8590 419.0090 0.0225 -1.0000 -1.0000 1600695 1580174172.90 151.4697 60.0018 32.0000 1.9917 1.9923 418.8049 418.9560 0.0227 -1.0000 -1.0000 1600773 1580174173.00 151.4697 60.0018 32.0000 1.9915 1.9921 418.7239 418.8750 0.0226 -1.0000 -1.0000 1600820 1580174173.10 151.4697 60.0018 32.0000 1.9919 1.9925 418.5852 418.7362 0.0226 -1.0000 -1.0000 1600898 1580174173.20 151.4730 60.0018 32.0000 1.9916 1.9922 418.5954 418.7454 0.0225 -1.0000 -1.0000 1600961 1580174173.30 151.4730 60.0018 32.0000 1.9915 1.9921 418.6802 418.8305 0.0225 -1.0000 -1.0000 1601180 1580174173.40 151.4730 60.0018 32.0000 1.9924 1.9929 418.6933 418.8433 0.0225 -1.0000 -1.0000 1601258 1580174173.50 151.4730 60.0018 32.0000 1.9921 1.9926 418.7896 418.9404 0.0226 -1.0000 -1.0000 1601320 1580174173.60 151.4730 60.0018 32.0000 1.9920 1.9926 418.6604 418.8111 0.0226 -1.0000 -1.0000 1601383 1580174173.70 151.4672 60.0018 32.0000 1.9919 1.9925 418.6143 418.7641 0.0225 -1.0000 -1.0000 1601461 1580174173.80 151.4523 60.0018 32.0000 1.9916 1.9922 418.6473 418.7981 0.0226 -1.0000 -1.0000 1601680 1580174173.90 151.4523 60.0018 32.0000 1.9910 1.9916 418.7853 418.9365 0.0227 -1.0000 -1.0000 1601742 1580174174.00 151.4523 60.0018 32.0000 1.9911 1.9917 418.8008 418.9509 0.0225 -1.0000 -1.0000 1601820 1580174174.10 151.4523 60.0018 32.0000 1.9916 1.9922 418.7526 418.9029 0.0226 -1.0000 -1.0000 1601883 1580174174.20 151.4523 60.0018 32.0000 1.9915 1.9921 418.5787 418.7303 0.0228 -1.0000 -1.0000 1601945 1580174174.30 151.4606 60.0018 32.0000 1.9917 1.9923 418.6450 418.7942 0.0224 -1.0000 -1.0000 1602180 1580174174.40 151.4620 60.0018 32.0000 1.9918 1.9924 418.6172 418.7670 0.0224 -1.0000 -1.0000 1602242 1580174174.50 151.4620 60.0018 32.0000 1.9911 1.9917 418.7744 418.9251 0.0226 -1.0000 -1.0000 1602305 1580174174.60 151.4620 60.0018 32.0000 1.9915 1.9921 418.8647 419.0161 0.0227 -1.0000 -1.0000 1602383 1580174174.70 151.4620 60.0018 32.0000 1.9912 1.9918 418.7246 418.8753 0.0225 -1.0000 -1.0000 1602445 1580174174.80 151.4620 60.0018 32.0000 1.9921 1.9927 418.6434 418.7926 0.0224 -1.0000 -1.0000 1602898 1580174174.90 151.5067 60.0014 32.0000 1.9923 1.9929 418.6798 418.8298 0.0225 -1.0000 -1.0000 1602977 1580174175.00 151.5067 60.0014 32.0000 1.9913 1.9919 418.7414 418.8919 0.0225 -1.0000 -1.0000 1603039 1580174175.10 151.5067 60.0014 32.0000 1.9915 1.9921 418.8580 419.0078 0.0225 -1.0000 -1.0000 1603102 1580174175.20 151.5067 60.0014 32.0000 1.9913 1.9919 418.7597 418.9103 0.0225 -1.0000 -1.0000 1603164 1580174175.30 151.5067 60.0014 32.0000 1.9924 1.9930 418.6619 418.8119 0.0225 -1.0000 -1.0000 1603398 1580174175.40 151.5213 60.0014 32.0000 1.9917 1.9923 418.6818 418.8327 0.0226 -1.0000 -1.0000 1603477 1580174175.50 151.5213 60.0014 32.0000 1.9918 1.9924 418.6832 418.8339 0.0226 -1.0000 -1.0000 1603539 1580174175.60 151.5213 60.0014 32.0000 1.9918 1.9924 418.8492 418.9997 0.0226 -1.0000 -1.0000 1603602 1580174175.70 151.5213 60.0014 32.0000 1.9920 1.9926 418.8678 419.0185 0.0225 -1.0000 -1.0000 1603664 1580174175.80 151.5213 60.0014 32.0000 1.9916 1.9922 418.6236 418.7743 0.0225 -1.0000 -1.0000 1603727 1580174175.90 151.5355 60.0014 32.0000 1.9917 1.9923 418.6280 418.7781 0.0226 -1.0000 -1.0000 1603789 1580174176.00 151.5463 60.0014 32.0000 1.9923 1.9929 418.5989 418.7497 0.0226 -1.0000 -1.0000 1603867 1580174176.10 151.5463 60.0014 32.0000 1.9918 1.9924 418.7797 418.9292 0.0224 -1.0000 -1.0000 1603930 1580174176.20 151.5463 60.0014 32.0000 1.9916 1.9922 418.8248 418.9749 0.0225 -1.0000 -1.0000 1603992 1580174176.30 151.5463 60.0014 32.0000 1.9918 1.9923 418.7963 418.9468 0.0226 -1.0000 -1.0000 1604070 1580174176.40 151.5463 60.0014 32.0000 1.9920 1.9926 418.6064 418.7582 0.0227 -1.0000 -1.0000 1604133 1580174176.50 151.5255 60.0014 32.0000 1.9915 1.9921 418.5138 418.6640 0.0224 -1.0000 -1.0000 1604195 1580174176.60 151.5255 60.0014 32.0000 1.9911 1.9917 418.5943 418.7442 0.0225 -1.0000 -1.0000 1604274 1580174176.70 151.5255 60.0014 32.0000 1.9911 1.9917 418.7459 418.8961 0.0225 -1.0000 -1.0000 1604336 1580174176.80 151.5255 60.0014 32.0000 1.9920 1.9926 418.7788 418.9288 0.0225 -1.0000 -1.0000 1604398 1580174176.90 151.5255 60.0014 32.0000 1.9925 1.9930 418.6849 418.8359 0.0227 -1.0000 -1.0000 1604476 1580174177.00 151.5360 60.0014 32.0000 1.9925 1.9931 418.5592 418.7097 0.0225 -1.0000 -1.0000 1604539 1580174177.10 151.5393 60.0014 32.0000 1.9917 1.9923 418.5908 418.7408 0.0225 -1.0000 -1.0000 1604617 1580174177.20 151.5393 60.0014 32.0000 1.9920 1.9926 418.7100 418.8593 0.0223 -1.0000 -1.0000 1604680 1580174177.30 151.5393 60.0014 32.0000 1.9916 1.9921 418.7802 418.9304 0.0225 -1.0000 -1.0000 1604742 1580174177.40 151.5393 60.0014 32.0000 1.9915 1.9921 418.7830 418.9335 0.0225 -1.0000 -1.0000 1604977 1580174177.50 151.5393 60.0014 32.0000 1.9921 1.9927 418.6636 418.8139 0.0225 -1.0000 -1.0000 1605039 1580174177.60 151.5236 60.0014 32.0000 1.9915 1.9921 418.5073 418.6576 0.0225 -1.0000 -1.0000 1605102 1580174177.70 151.5236 60.0014 32.0000 1.9921 1.9927 418.5794 418.7299 0.0225 -1.0000 -1.0000 1605180 1580174177.80 151.5236 60.0014 32.0000 1.9917 1.9923 418.7174 418.8678 0.0226 -1.0000 -1.0000 1605242 1580174177.90 151.5236 60.0014 32.0000 1.9911 1.9917 418.7506 418.9009 0.0225 -1.0000 -1.0000 1605851 1580174178.00 151.5236 60.0014 32.0000 1.9912 1.9918 418.7532 418.9031 0.0225 -1.0000 -1.0000 1605930 1580174178.10 151.5236 60.0014 32.0000 1.9919 1.9925 418.7027 418.8540 0.0227 -1.0000 -1.0000 1605992 1580174178.20 151.5431 60.0014 32.0000 1.9918 1.9924 418.6369 418.7870 0.0225 -1.0000 -1.0000 1606055 1580174178.30 151.5431 60.0014 32.0000 1.9921 1.9927 418.6093 418.7601 0.0226 -1.0000 -1.0000 1606133 1580174178.40 151.5431 60.0014 32.0000 1.9920 1.9926 418.7424 418.8928 0.0225 -1.0000 -1.0000 1606211 1580174178.50 151.5431 60.0014 32.0000 1.9919 1.9925 418.9476 419.0972 0.0225 -1.0000 -1.0000 1606258 1580174178.60 151.5431 60.0014 32.0000 1.9924 1.9930 418.6395 418.7900 0.0226 -1.0000 -1.0000 1606336 1580174178.70 151.5367 60.0014 32.0000 1.9915 1.9921 418.5743 418.7248 0.0226 -1.0000 -1.0000 1606398 1580174178.80 151.5367 60.0014 32.0000 1.9921 1.9927 418.5780 418.7279 0.0225 -1.0000 -1.0000 1606461 1580174178.90 151.5367 60.0014 32.0000 1.9913 1.9919 418.6179 418.7676 0.0224 -1.0000 -1.0000 1606899 1580174179.00 151.5367 60.0014 32.0000 1.9911 1.9917 418.7154 418.8663 0.0226 -1.0000 -1.0000 1606961 1580174179.10 151.5367 60.0014 32.0000 1.9909 1.9915 418.8249 418.9755 0.0226 -1.0000 -1.0000 1607039 1580174179.20 151.5215 60.0014 32.0000 1.9920 1.9926 418.7126 418.8632 0.0226 -1.0000 -1.0000 1607102 1580174179.30 151.4741 60.0014 32.0000 1.9920 1.9926 418.5994 418.7488 0.0224 -1.0000 -1.0000 1607164 1580174179.40 151.4741 60.0014 32.0000 1.9918 1.9924 418.6227 418.7729 0.0225 -1.0000 -1.0000 1607445 1580174179.50 151.4741 60.0014 32.0000 1.9916 1.9922 418.7693 418.9196 0.0225 -1.0000 -1.0000 1607508 1580174179.60 151.4741 60.0014 32.0000 1.9906 1.9912 418.8474 418.9974 0.0225 -1.0000 -1.0000 1607570 1580174179.70 151.4741 60.0014 32.0000 1.9914 1.9920 418.7908 418.9408 0.0225 -1.0000 -1.0000 1607648 1580174179.80 151.4572 60.0013 32.0000 1.9923 1.9929 418.6238 418.7746 0.0226 -1.0000 -1.0000 1607711 1580174179.90 151.4572 60.0013 32.0000 1.9920 1.9926 418.5076 418.6583 0.0226 -1.0000 -1.0000 1607914 1580174180.00 151.4572 60.0013 32.0000 1.9921 1.9927 418.5432 418.6938 0.0226 -1.0000 -1.0000 1607992 1580174180.10 151.4572 60.0013 32.0000 1.9921 1.9927 418.6533 418.8042 0.0226 -1.0000 -1.0000 1608055 1580174180.20 151.4572 60.0013 32.0000 1.9909 1.9915 418.8769 419.0279 0.0226 -1.0000 -1.0000 1608117 1580174180.30 151.4572 60.0013 32.0000 1.9910 1.9916 418.8489 418.9999 0.0226 -1.0000 -1.0000 1608196 1580174180.40 151.4572 60.0013 32.0000 1.9913 1.9919 418.7769 418.9284 0.0227 -1.0000 -1.0000 1608258 1580174180.50 151.4350 60.0013 32.0000 1.9923 1.9929 418.5916 418.7423 0.0226 -1.0000 -1.0000 1608320 1580174180.60 151.4350 60.0013 32.0000 1.9917 1.9923 418.7713 418.9213 0.0225 -1.0000 -1.0000 1608398 1580174180.70 151.4350 60.0013 32.0000 1.9914 1.9920 418.7823 418.9326 0.0225 -1.0000 -1.0000 1608461 1580174180.80 151.4350 60.0013 32.0000 1.9911 1.9917 418.8408 418.9913 0.0226 -1.0000 -1.0000 1608523 1580174180.90 151.4350 60.0013 32.0000 1.9919 1.9925 418.6241 418.7741 0.0225 -1.0000 -1.0000 1608601 1580174181.00 151.4433 60.0013 32.0000 1.9923 1.9929 418.6128 418.7627 0.0225 -1.0000 -1.0000 1608664 1580174181.10 151.4669 60.0013 32.0000 1.9923 1.9929 418.5459 418.6966 0.0226 -1.0000 -1.0000 1608742 1580174181.20 151.4669 60.0013 32.0000 1.9928 1.9934 418.6448 418.7953 0.0226 -1.0000 -1.0000 1608805 1580174181.30 151.4669 60.0013 32.0000 1.9917 1.9923 418.6975 418.8484 0.0226 -1.0000 -1.0000 1608883 1580174181.40 151.4669 60.0013 32.0000 1.9915 1.9921 418.7676 418.9186 0.0227 -1.0000 -1.0000 1608945 1580174181.50 151.4669 60.0013 32.0000 1.9915 1.9920 418.8100 418.9612 0.0226 -1.0000 -1.0000 1609008 1580174181.60 151.4424 60.0013 32.0000 1.9912 1.9918 418.6932 418.8433 0.0225 -1.0000 -1.0000 1609070 1580174181.70 151.4424 60.0013 32.0000 1.9917 1.9923 418.6093 418.7607 0.0226 -1.0000 -1.0000 1609148 1580174181.80 151.4424 60.0013 32.0000 1.9919 1.9924 418.6670 418.8170 0.0225 -1.0000 -1.0000 1609211 1580174181.90 151.4424 60.0013 32.0000 1.9913 1.9919 418.6673 418.8186 0.0227 -1.0000 -1.0000 1609273 1580174182.00 151.4424 60.0013 32.0000 1.9913 1.9919 418.8479 418.9987 0.0226 -1.0000 -1.0000 1609789 1580174182.10 151.4424 60.0013 32.0000 1.9915 1.9921 418.8466 418.9970 0.0225 -1.0000 -1.0000 1609851 1580174182.20 151.4552 60.0013 32.0000 1.9918 1.9924 418.5439 418.6956 0.0228 -1.0000 -1.0000 1609914 1580174182.30 151.4552 60.0013 32.0000 1.9924 1.9930 418.5651 418.7144 0.0224 -1.0000 -1.0000 1609977 1580174182.40 151.4552 60.0013 32.0000 1.9907 1.9913 418.7056 418.8560 0.0226 -1.0000 -1.0000 1610039 1580174182.50 151.4552 60.0013 32.0000 1.9912 1.9918 418.8541 419.0049 0.0226 -1.0000 -1.0000 1610227 1580174182.60 151.4552 60.0013 32.0000 1.9909 1.9914 418.8133 418.9638 0.0226 -1.0000 -1.0000 1610305 1580174182.70 151.4601 60.0013 32.0000 1.9914 1.9920 418.8754 419.0254 0.0224 -1.0000 -1.0000 1610367 1580174182.80 151.4647 60.0013 32.0000 1.9915 1.9921 418.7058 418.8564 0.0226 -1.0000 -1.0000 1610430 1580174182.90 151.4647 60.0013 32.0000 1.9917 1.9923 418.7280 418.8783 0.0225 -1.0000 -1.0000 1610492 1580174183.00 151.4647 60.0013 32.0000 1.9918 1.9924 418.7650 418.9155 0.0226 -1.0000 -1.0000 1610570 1580174183.10 151.4647 60.0013 32.0000 1.9911 1.9917 418.7522 418.9028 0.0226 -1.0000 -1.0000 1610742 1580174183.20 151.4647 60.0013 32.0000 1.9912 1.9918 418.7473 418.8988 0.0227 -1.0000 -1.0000 1610805 1580174183.30 151.4853 60.0013 32.0000 1.9916 1.9922 418.7040 418.8543 0.0225 -1.0000 -1.0000 1610883 1580174183.40 151.4853 60.0013 32.0000 1.9920 1.9926 418.5951 418.7450 0.0225 -1.0000 -1.0000 1610961 1580174183.50 151.4853 60.0013 32.0000 1.9919 1.9925 418.6406 418.7911 0.0226 -1.0000 -1.0000 1611024 1580174183.60 151.4853 60.0013 32.0000 1.9906 1.9912 418.7187 418.8691 0.0225 -1.0000 -1.0000 1611274 1580174183.70 151.4853 60.0013 32.0000 1.9914 1.9920 418.7701 418.9209 0.0226 -1.0000 -1.0000 1611336 1580174183.80 151.4669 60.0013 32.0000 1.9913 1.9919 418.7705 418.9214 0.0226 -1.0000 -1.0000 1611398 1580174183.90 151.4642 60.0013 32.0000 1.9915 1.9921 418.5846 418.7346 0.0225 -1.0000 -1.0000 1611461 1580174184.00 151.4642 60.0013 32.0000 1.9917 1.9923 418.4971 418.6474 0.0226 -1.0000 -1.0000 1611539 1580174184.10 151.4642 60.0013 32.0000 1.9919 1.9924 418.5655 418.7151 0.0225 -1.0000 -1.0000 1611711 1580174184.20 151.4642 60.0013 32.0000 1.9914 1.9920 418.6835 418.8342 0.0226 -1.0000 -1.0000 1611774 1580174184.30 151.4642 60.0013 32.0000 1.9911 1.9917 418.7413 418.8914 0.0225 -1.0000 -1.0000 1611851 1580174184.40 151.5345 60.0013 32.0000 1.9909 1.9915 418.7615 418.9123 0.0226 -1.0000 -1.0000 1611914 1580174184.50 151.5345 60.0013 32.0000 1.9916 1.9921 418.5835 418.7342 0.0226 -1.0000 -1.0000 1611977 1580174184.60 151.5345 60.0013 32.0000 1.9918 1.9924 418.6355 418.7853 0.0225 -1.0000 -1.0000 1612617 1580174184.70 151.5345 60.0013 32.0000 1.9918 1.9924 418.6622 418.8125 0.0226 -1.0000 -1.0000 1612680 1580174184.80 151.5345 60.0013 32.0000 1.9920 1.9926 418.6644 418.8154 0.0226 -1.0000 -1.0000 1612742 1580174184.90 151.5345 60.0013 32.0000 1.9911 1.9917 418.7343 418.8839 0.0224 -1.0000 -1.0000 1612820 1580174185.00 151.5464 60.0020 32.0000 1.9909 1.9915 418.7351 418.8849 0.0224 -1.0000 -1.0000 1612883 1580174185.10 151.5464 60.0020 32.0000 1.9916 1.9922 418.5968 418.7463 0.0225 -1.0000 -1.0000 1613196 1580174185.20 151.5464 60.0020 32.0000 1.9925 1.9931 418.4940 418.6439 0.0224 -1.0000 -1.0000 1613258 1580174185.30 151.5464 60.0020 32.0000 1.9927 1.9933 418.6213 418.7708 0.0225 -1.0000 -1.0000 1613320 1580174185.40 151.5464 60.0020 32.0000 1.9912 1.9918 418.7577 418.9081 0.0225 -1.0000 -1.0000 1613399 1580174185.50 151.5933 60.0020 32.0000 1.9908 1.9914 418.8798 419.0307 0.0226 -1.0000 -1.0000 1613477 1580174185.60 151.5997 60.0020 32.0000 1.9918 1.9924 418.8025 418.9529 0.0225 -1.0000 -1.0000 1613696 1580174185.70 151.5997 60.0020 32.0000 1.9918 1.9924 418.6766 418.8277 0.0227 -1.0000 -1.0000 1613774 1580174185.80 151.5997 60.0020 32.0000 1.9921 1.9927 418.6101 418.7600 0.0225 -1.0000 -1.0000 1613836 1580174185.90 151.5997 60.0020 32.0000 1.9920 1.9925 418.5787 418.7288 0.0224 -1.0000 -1.0000 1613899 1580174186.00 151.5953 60.0020 32.0000 1.9919 1.9924 418.5828 418.7325 0.0225 -1.0000 -1.0000 1613961 1580174186.10 151.5416 60.0020 32.0000 1.9913 1.9919 418.7126 418.8628 0.0225 -1.0000 -1.0000 1614258 1580174186.20 151.5416 60.0020 32.0000 1.9919 1.9925 418.7608 418.9114 0.0226 -1.0000 -1.0000 1614320 1580174186.30 151.5416 60.0020 32.0000 1.9916 1.9922 418.6709 418.8216 0.0226 -1.0000 -1.0000 1614398 1580174186.40 151.5416 60.0020 32.0000 1.9916 1.9922 418.5774 418.7269 0.0224 -1.0000 -1.0000 1614461 1580174186.50 151.5243 60.0020 32.0000 1.9911 1.9917 418.5538 418.7038 0.0226 -1.0000 -1.0000 1614523 1580174186.60 151.5567 60.0020 32.0000 1.9912 1.9918 418.5774 418.7278 0.0225 -1.0000 -1.0000 1614586 1580174186.70 151.5567 60.0020 32.0000 1.9912 1.9918 418.6966 418.8480 0.0226 -1.0000 -1.0000 1614648 1580174186.80 151.5567 60.0020 32.0000 1.9909 1.9915 418.8026 418.9520 0.0224 -1.0000 -1.0000 1614711 1580174186.90 151.5567 60.0020 32.0000 1.9915 1.9921 418.6197 418.7702 0.0226 -1.0000 -1.0000 1614789 1580174187.00 151.5567 60.0020 32.0000 1.9911 1.9917 418.6321 418.7825 0.0226 -1.0000 -1.0000 1614851 1580174187.10 151.5567 60.0020 32.0000 1.9923 1.9928 418.6034 418.7545 0.0227 -1.0000 -1.0000 1614930 1580174187.20 151.5139 60.0020 32.0000 1.9917 1.9923 418.6088 418.7592 0.0225 -1.0000 -1.0000 1614992 1580174187.30 151.5139 60.0020 32.0000 1.9914 1.9920 418.7812 418.9310 0.0224 -1.0000 -1.0000 1615055 1580174187.40 151.5139 60.0020 32.0000 1.9910 1.9916 418.8032 418.9533 0.0226 -1.0000 -1.0000 1615117 1580174187.50 151.5139 60.0020 32.0000 1.9914 1.9919 418.7357 418.8866 0.0226 -1.0000 -1.0000 1615180 1580174187.60 151.5139 60.0020 32.0000 1.9921 1.9927 418.5611 418.7116 0.0226 -1.0000 -1.0000 1615242 1580174187.70 151.5305 60.0020 32.0000 1.9915 1.9921 418.5375 418.6882 0.0226 -1.0000 -1.0000 1615539 1580174187.80 151.5315 60.0020 32.0000 1.9914 1.9920 418.6734 418.8230 0.0224 -1.0000 -1.0000 1615602 1580174187.90 151.5315 60.0020 32.0000 1.9915 1.9921 418.7808 418.9303 0.0224 -1.0000 -1.0000 1615664 1580174188.00 151.5315 60.0020 32.0000 1.9905 1.9911 418.7270 418.8768 0.0224 -1.0000 -1.0000 1615727 1580174188.10 151.5315 60.0020 32.0000 1.9908 1.9914 418.7698 418.9202 0.0225 -1.0000 -1.0000 1615789 1580174188.20 151.5315 60.0020 32.0000 1.9915 1.9921 418.6603 418.8102 0.0225 -1.0000 -1.0000 1615914 1580174188.30 151.5315 60.0020 32.0000 1.9923 1.9929 418.6159 418.7663 0.0225 -1.0000 -1.0000 1616008 1580174188.40 151.4982 60.0020 32.0000 1.9916 1.9922 418.6200 418.7700 0.0225 -1.0000 -1.0000 1616070 1580174188.50 151.4982 60.0020 32.0000 1.9907 1.9913 418.6450 418.7953 0.0225 -1.0000 -1.0000 1616133 1580174188.60 151.4982 60.0020 32.0000 1.9910 1.9916 418.7724 418.9227 0.0226 -1.0000 -1.0000 1616211 1580174188.70 151.4982 60.0020 32.0000 1.9916 1.9922 418.7930 418.9444 0.0227 -1.0000 -1.0000 1616274 1580174188.80 151.4982 60.0020 32.0000 1.9918 1.9924 418.7062 418.8573 0.0226 -1.0000 -1.0000 1616336 1580174188.90 151.5336 60.0020 32.0000 1.9914 1.9919 418.5692 418.7196 0.0226 -1.0000 -1.0000 1616414 1580174189.00 151.5336 60.0020 32.0000 1.9917 1.9923 418.5464 418.6960 0.0225 -1.0000 -1.0000 1616477 1580174189.10 151.5336 60.0020 32.0000 1.9913 1.9919 418.5674 418.7181 0.0226 -1.0000 -1.0000 1616555 1580174189.20 151.5336 60.0020 32.0000 1.9910 1.9916 418.7365 418.8871 0.0225 -1.0000 -1.0000 1616727 1580174189.30 151.5336 60.0020 32.0000 1.9909 1.9915 418.7438 418.8939 0.0225 -1.0000 -1.0000 1616789 1580174189.40 151.5232 60.0020 32.0000 1.9909 1.9915 418.7628 418.9125 0.0225 -1.0000 -1.0000 1616867 1580174189.50 151.5152 60.0020 32.0000 1.9915 1.9920 418.5877 418.7382 0.0226 -1.0000 -1.0000 1616930 1580174189.60 151.5152 60.0020 32.0000 1.9916 1.9922 418.5265 418.6776 0.0226 -1.0000 -1.0000 1616992 1580174189.70 151.5152 60.0020 32.0000 1.9912 1.9918 418.6280 418.7785 0.0226 -1.0000 -1.0000 1617055 1580174189.80 151.5152 60.0020 32.0000 1.9911 1.9917 418.7524 418.9039 0.0227 -1.0000 -1.0000 1617945 1580174189.90 151.5152 60.0020 32.0000 1.9909 1.9915 418.7551 418.9064 0.0226 -1.0000 -1.0000 1618008 1580174190.00 151.5067 60.0014 32.0000 1.9923 1.9929 418.6785 418.8285 0.0225 -1.0000 -1.0000 1618086 1580174190.10 151.5067 60.0014 32.0000 1.9926 1.9932 418.5355 418.6862 0.0226 -1.0000 -1.0000 1618148 1580174190.20 151.5067 60.0014 32.0000 1.9926 1.9932 418.5158 418.6666 0.0227 -1.0000 -1.0000 1618211 1580174190.30 151.5067 60.0014 32.0000 1.9913 1.9919 418.7466 418.8989 0.0228 -1.0000 -1.0000 1618274 1580174190.40 151.5067 60.0014 32.0000 1.9905 1.9911 418.7726 418.9233 0.0225 -1.0000 -1.0000 1618336 1580174190.50 151.4974 60.0014 32.0000 1.9907 1.9913 418.7715 418.9215 0.0225 -1.0000 -1.0000 1618398 1580174190.60 151.4868 60.0014 32.0000 1.9922 1.9928 418.6241 418.7746 0.0225 -1.0000 -1.0000 1618492 1580174190.70 151.4868 60.0014 32.0000 1.9921 1.9927 418.6062 418.7567 0.0226 -1.0000 -1.0000 1618555 1580174190.80 151.4868 60.0014 32.0000 1.9909 1.9915 418.6929 418.8428 0.0225 -1.0000 -1.0000 1618617 1580174190.90 151.4868 60.0014 32.0000 1.9911 1.9917 418.7730 418.9243 0.0226 -1.0000 -1.0000 1618680 1580174191.00 151.4868 60.0014 32.0000 1.9915 1.9921 418.7359 418.8861 0.0225 -1.0000 -1.0000 1618758 1580174191.10 151.4403 60.0014 32.0000 1.9914 1.9920 418.5899 418.7394 0.0224 -1.0000 -1.0000 1618836 1580174191.20 151.4403 60.0014 32.0000 1.9919 1.9925 418.5811 418.7315 0.0226 -1.0000 -1.0000 1618883 1580174191.30 151.4403 60.0014 32.0000 1.9922 1.9927 418.5057 418.6557 0.0225 -1.0000 -1.0000 1618961 1580174191.40 151.4403 60.0014 32.0000 1.9917 1.9923 418.6546 418.8045 0.0225 -1.0000 -1.0000 1619023 1580174191.50 151.4403 60.0014 32.0000 1.9909 1.9915 418.7589 418.9099 0.0226 -1.0000 -1.0000 1619086 1580174191.60 151.4403 60.0014 32.0000 1.9910 1.9916 418.6919 418.8429 0.0227 -1.0000 -1.0000 1619148 1580174191.70 151.4403 60.0014 32.0000 1.9913 1.9919 418.7297 418.8813 0.0227 -1.0000 -1.0000 1619226 1580174191.80 151.4403 60.0014 32.0000 1.9915 1.9921 418.5900 418.7406 0.0226 -1.0000 -1.0000 1619445 1580174191.90 151.4403 60.0014 32.0000 1.9919 1.9925 418.6325 418.7827 0.0225 -1.0000 -1.0000 1619508 1580174192.00 151.4403 60.0014 32.0000 1.9909 1.9915 418.7037 418.8544 0.0226 -1.0000 -1.0000 1619586 1580174192.10 151.4422 60.0014 32.0000 1.9910 1.9916 418.8001 418.9508 0.0226 -1.0000 -1.0000 1619648 1580174192.20 151.4626 60.0014 32.0000 1.9921 1.9927 418.7093 418.8599 0.0226 -1.0000 -1.0000 1619711 1580174192.30 151.4626 60.0014 32.0000 1.9928 1.9934 418.6609 418.8114 0.0226 -1.0000 -1.0000 1620148 1580174192.40 151.4626 60.0014 32.0000 1.9920 1.9926 418.6202 418.7707 0.0225 -1.0000 -1.0000 1620226 1580174192.50 151.4626 60.0014 32.0000 1.9920 1.9926 418.7286 418.8794 0.0226 -1.0000 -1.0000 1620274 1580174192.60 151.4626 60.0014 32.0000 1.9917 1.9923 418.7665 418.9174 0.0226 -1.0000 -1.0000 1620351 1580174192.70 151.4626 60.0014 32.0000 1.9911 1.9917 418.8122 418.9626 0.0225 -1.0000 -1.0000 1620414 1580174192.80 151.4345 60.0014 32.0000 1.9914 1.9920 418.9284 419.0781 0.0225 -1.0000 -1.0000 1620695 1580174192.90 151.4345 60.0014 32.0000 1.9922 1.9928 418.5503 418.7011 0.0225 -1.0000 -1.0000 1620773 1580174193.00 151.4345 60.0014 32.0000 1.9918 1.9924 418.5881 418.7381 0.0225 -1.0000 -1.0000 1620836 1580174193.10 151.4345 60.0014 32.0000 1.9920 1.9926 418.6754 418.8255 0.0225 -1.0000 -1.0000 1620914 1580174193.20 151.4345 60.0014 32.0000 1.9910 1.9916 418.8988 419.0500 0.0226 -1.0000 -1.0000 1620977 1580174193.30 151.4632 60.0014 32.0000 1.9916 1.9922 418.8730 419.0235 0.0225 -1.0000 -1.0000 1621195 1580174193.40 151.4851 60.0014 32.0000 1.9918 1.9924 418.8388 418.9893 0.0225 -1.0000 -1.0000 1621289 1580174193.50 151.4851 60.0014 32.0000 1.9922 1.9928 418.5999 418.7500 0.0225 -1.0000 -1.0000 1621351 1580174193.60 151.4851 60.0014 32.0000 1.9922 1.9928 418.6640 418.8149 0.0227 -1.0000 -1.0000 1621414 1580174193.70 151.4851 60.0014 32.0000 1.9917 1.9923 418.6856 418.8371 0.0227 -1.0000 -1.0000 1621477 1580174193.80 151.4851 60.0014 32.0000 1.9920 1.9926 418.7565 418.9080 0.0227 -1.0000 -1.0000 1621539 1580174193.90 151.4531 60.0014 32.0000 1.9911 1.9917 418.8591 419.0094 0.0225 -1.0000 -1.0000 1621664 1580174194.00 151.4531 60.0014 32.0000 1.9917 1.9923 418.7013 418.8524 0.0226 -1.0000 -1.0000 1621742 1580174194.10 151.4531 60.0014 32.0000 1.9920 1.9926 418.6467 418.7971 0.0226 -1.0000 -1.0000 1621805 1580174194.20 151.4531 60.0014 32.0000 1.9923 1.9929 418.5488 418.7001 0.0227 -1.0000 -1.0000 1621867 1580174194.30 151.4531 60.0014 32.0000 1.9917 1.9923 418.5765 418.7268 0.0225 -1.0000 -1.0000 1621945 1580174194.40 151.4146 60.0014 32.0000 1.9911 1.9917 418.7987 418.9494 0.0226 -1.0000 -1.0000 1622148 1580174194.50 151.4076 60.0014 32.0000 1.9909 1.9915 418.7778 418.9295 0.0228 -1.0000 -1.0000 1622211 1580174194.60 151.4076 60.0014 32.0000 1.9917 1.9923 418.8223 418.9731 0.0226 -1.0000 -1.0000 1622289 1580174194.70 151.4076 60.0014 32.0000 1.9923 1.9929 418.6099 418.7605 0.0225 -1.0000 -1.0000 1622351 1580174194.80 151.4076 60.0014 32.0000 1.9909 1.9915 418.6079 418.7583 0.0226 -1.0000 -1.0000 1622414 1580174194.90 151.4133 60.0014 32.0000 1.9907 1.9913 418.7724 418.9233 0.0226 -1.0000 -1.0000 1622711 1580174195.00 151.4816 60.0009 32.0000 1.9913 1.9919 418.7878 418.9382 0.0225 -1.0000 -1.0000 1622773 1580174195.10 151.4816 60.0009 32.0000 1.9913 1.9919 418.8066 418.9567 0.0225 -1.0000 -1.0000 1622851 1580174195.20 151.4816 60.0009 32.0000 1.9925 1.9931 418.6653 418.8165 0.0227 -1.0000 -1.0000 1622914 1580174195.30 151.4816 60.0009 32.0000 1.9921 1.9927 418.6732 418.8234 0.0225 -1.0000 -1.0000 1622977 1580174195.40 151.4816 60.0009 32.0000 1.9914 1.9920 418.6665 418.8164 0.0224 -1.0000 -1.0000 1623164 1580174195.50 151.5135 60.0009 32.0000 1.9905 1.9911 418.8310 418.9811 0.0225 -1.0000 -1.0000 1623227 1580174195.60 151.5135 60.0009 32.0000 1.9907 1.9913 418.8651 419.0161 0.0226 -1.0000 -1.0000 1623289 1580174195.70 151.5135 60.0009 32.0000 1.9912 1.9918 418.7550 418.9062 0.0227 -1.0000 -1.0000 1623367 1580174195.80 151.5135 60.0009 32.0000 1.9917 1.9923 418.7370 418.8879 0.0226 -1.0000 -1.0000 1623430 1580174195.90 151.5135 60.0009 32.0000 1.9922 1.9928 418.6213 418.7718 0.0225 -1.0000 -1.0000 1623492 1580174196.00 151.5004 60.0009 32.0000 1.9919 1.9925 418.5818 418.7317 0.0224 -1.0000 -1.0000 1624196 1580174196.10 151.4741 60.0009 32.0000 1.9912 1.9918 418.7001 418.8505 0.0225 -1.0000 -1.0000 1624258 1580174196.20 151.4741 60.0009 32.0000 1.9905 1.9911 418.7857 418.9352 0.0224 -1.0000 -1.0000 1624320 1580174196.30 151.4741 60.0009 32.0000 1.9907 1.9913 418.6388 418.7891 0.0226 -1.0000 -1.0000 1624383 1580174196.40 151.4741 60.0009 32.0000 1.9918 1.9924 418.5233 418.6742 0.0226 -1.0000 -1.0000 1624461 1580174196.50 151.4741 60.0009 32.0000 1.9921 1.9927 418.6579 418.8086 0.0226 -1.0000 -1.0000 1624523 1580174196.60 151.5237 60.0009 32.0000 1.9909 1.9915 418.7725 418.9231 0.0226 -1.0000 -1.0000 1624586 1580174196.70 151.5237 60.0009 32.0000 1.9913 1.9919 418.7608 418.9117 0.0226 -1.0000 -1.0000 1624648 1580174196.80 151.5237 60.0009 32.0000 1.9917 1.9923 418.6683 418.8191 0.0227 -1.0000 -1.0000 1624711 1580174196.90 151.5237 60.0009 32.0000 1.9926 1.9932 418.5308 418.6815 0.0225 -1.0000 -1.0000 1624789 1580174197.00 151.5237 60.0009 32.0000 1.9915 1.9920 418.5391 418.6894 0.0225 -1.0000 -1.0000 1624867 1580174197.10 151.5121 60.0009 32.0000 1.9908 1.9914 418.6800 418.8299 0.0225 -1.0000 -1.0000 1624930 1580174197.20 151.5112 60.0009 32.0000 1.9908 1.9914 418.7800 418.9312 0.0227 -1.0000 -1.0000 1624992 1580174197.30 151.5112 60.0009 32.0000 1.9904 1.9910 418.8509 419.0020 0.0226 -1.0000 -1.0000 1625055 1580174197.40 151.5112 60.0009 32.0000 1.9909 1.9915 418.5985 418.7495 0.0226 -1.0000 -1.0000 1625133 1580174197.50 151.5112 60.0009 32.0000 1.9919 1.9924 418.5631 418.7138 0.0226 -1.0000 -1.0000 1625195 1580174197.60 151.5087 60.0009 32.0000 1.9918 1.9924 418.6358 418.7850 0.0225 -1.0000 -1.0000 1625258 1580174197.70 151.4986 60.0009 32.0000 1.9912 1.9918 418.6949 418.8458 0.0225 -1.0000 -1.0000 1625336 1580174197.80 151.4986 60.0009 32.0000 1.9913 1.9919 418.8500 419.0003 0.0226 -1.0000 -1.0000 1625399 1580174197.90 151.4986 60.0009 32.0000 1.9913 1.9919 418.6918 418.8411 0.0224 -1.0000 -1.0000 1625461 1580174198.00 151.4986 60.0009 32.0000 1.9914 1.9920 418.5731 418.7236 0.0225 -1.0000 -1.0000 1625524 1580174198.10 151.4986 60.0009 32.0000 1.9916 1.9921 418.5824 418.7326 0.0226 -1.0000 -1.0000 1625586 1580174198.20 151.5085 60.0009 32.0000 1.9913 1.9919 418.6013 418.7507 0.0225 -1.0000 -1.0000 1625648 1580174198.30 151.5085 60.0009 32.0000 1.9911 1.9916 418.7631 418.9141 0.0226 -1.0000 -1.0000 1625727 1580174198.40 151.5085 60.0009 32.0000 1.9908 1.9914 418.7626 418.9136 0.0227 -1.0000 -1.0000 1625789 1580174198.50 151.5085 60.0009 32.0000 1.9914 1.9919 418.6166 418.7667 0.0225 -1.0000 -1.0000 1626227 1580174198.60 151.5085 60.0009 32.0000 1.9913 1.9919 418.5143 418.6648 0.0225 -1.0000 -1.0000 1626289 1580174198.70 151.4911 60.0009 32.0000 1.9912 1.9918 418.6312 418.7809 0.0224 -1.0000 -1.0000 1626351 1580174198.80 151.4736 60.0009 32.0000 1.9913 1.9919 418.6917 418.8429 0.0227 -1.0000 -1.0000 1626414 1580174198.90 151.4736 60.0009 32.0000 1.9902 1.9907 418.7869 418.9375 0.0226 -1.0000 -1.0000 1626492 1580174199.00 151.4736 60.0009 32.0000 1.9910 1.9916 418.7616 418.9128 0.0227 -1.0000 -1.0000 1626555 1580174199.10 151.4736 60.0009 32.0000 1.9916 1.9922 418.7041 418.8552 0.0227 -1.0000 -1.0000 1627430 1580174199.20 151.4736 60.0009 32.0000 1.9917 1.9923 418.5563 418.7077 0.0226 -1.0000 -1.0000 1627492 1580174199.30 151.4567 60.0009 32.0000 1.9917 1.9923 418.5594 418.7090 0.0224 -1.0000 -1.0000 1627555 1580174199.40 151.4567 60.0009 32.0000 1.9913 1.9919 418.6442 418.7946 0.0226 -1.0000 -1.0000 1627633 1580174199.50 151.4567 60.0009 32.0000 1.9915 1.9921 418.7621 418.9128 0.0226 -1.0000 -1.0000 1627696 1580174199.60 151.4567 60.0009 32.0000 1.9909 1.9915 418.6750 418.8259 0.0227 -1.0000 -1.0000 1627758 1580174199.70 151.4567 60.0009 32.0000 1.9918 1.9924 418.5251 418.6754 0.0225 -1.0000 -1.0000 1627836 1580174199.80 151.4694 60.0010 32.0000 1.9923 1.9928 418.5543 418.7039 0.0225 -1.0000 -1.0000 1627899 1580174199.90 151.4714 60.0010 32.0000 1.9921 1.9926 418.6895 418.8390 0.0223 -1.0000 -1.0000 1627961 1580174200.00 151.4714 60.0010 32.0000 1.9910 1.9916 418.7873 418.9375 0.0226 -1.0000 -1.0000 1628039 1580174200.10 151.4714 60.0010 32.0000 1.9915 1.9921 418.8069 418.9573 0.0226 -1.0000 -1.0000 1628102 1580174200.20 151.4714 60.0010 32.0000 1.9918 1.9924 418.6175 418.7691 0.0228 -1.0000 -1.0000 1628164 1580174200.30 151.4671 60.0010 32.0000 1.9922 1.9928 418.5822 418.7331 0.0226 -1.0000 -1.0000 1628227 1580174200.40 151.4016 60.0010 32.0000 1.9918 1.9923 418.6663 418.8177 0.0227 -1.0000 -1.0000 1628289 1580174200.50 151.4016 60.0010 32.0000 1.9911 1.9917 418.7165 418.8677 0.0227 -1.0000 -1.0000 1628351 1580174200.60 151.4016 60.0010 32.0000 1.9913 1.9919 418.7948 418.9457 0.0226 -1.0000 -1.0000 1628430 1580174200.70 151.4016 60.0010 32.0000 1.9908 1.9914 418.7624 418.9127 0.0225 -1.0000 -1.0000 1628492 1580174200.80 151.4016 60.0010 32.0000 1.9921 1.9927 418.6435 418.7941 0.0226 -1.0000 -1.0000 1628555 1580174200.90 151.4016 60.0010 32.0000 1.9920 1.9926 418.5395 418.6902 0.0226 -1.0000 -1.0000 1628633 1580174201.00 151.4341 60.0010 32.0000 1.9922 1.9928 418.5345 418.6849 0.0226 -1.0000 -1.0000 1628695 1580174201.10 151.4375 60.0010 32.0000 1.9917 1.9923 418.5921 418.7434 0.0227 -1.0000 -1.0000 1628773 1580174201.20 151.4375 60.0010 32.0000 1.9913 1.9919 418.6817 418.8324 0.0226 -1.0000 -1.0000 1628836 1580174201.30 151.4375 60.0010 32.0000 1.9917 1.9923 418.7938 418.9440 0.0224 -1.0000 -1.0000 1628883 1580174201.40 151.4375 60.0010 32.0000 1.9916 1.9922 418.7805 418.9303 0.0225 -1.0000 -1.0000 1628961 1580174201.50 151.4375 60.0010 32.0000 1.9922 1.9928 418.5441 418.6933 0.0224 -1.0000 -1.0000 1629023 1580174201.60 151.4307 60.0010 32.0000 1.9914 1.9919 418.6026 418.7534 0.0226 -1.0000 -1.0000 1629414 1580174201.70 151.4307 60.0010 32.0000 1.9919 1.9925 418.6641 418.8149 0.0226 -1.0000 -1.0000 1629492 1580174201.80 151.4307 60.0010 32.0000 1.9916 1.9922 418.6725 418.8226 0.0226 -1.0000 -1.0000 1629555 1580174201.90 151.4307 60.0010 32.0000 1.9915 1.9921 418.7099 418.8610 0.0226 -1.0000 -1.0000 1629617 1580174202.00 151.4307 60.0010 32.0000 1.9916 1.9922 418.6703 418.8211 0.0227 -1.0000 -1.0000 1629695 1580174202.10 151.4402 60.0010 32.0000 1.9918 1.9924 418.5090 418.6589 0.0225 -1.0000 -1.0000 1629992 1580174202.20 151.4465 60.0010 32.0000 1.9920 1.9926 418.7579 418.9090 0.0226 -1.0000 -1.0000 1630055 1580174202.30 151.4465 60.0010 32.0000 1.9911 1.9917 418.8605 419.0116 0.0227 -1.0000 -1.0000 1630133 1580174202.40 151.4465 60.0010 32.0000 1.9911 1.9917 418.8299 418.9800 0.0225 -1.0000 -1.0000 1630195 1580174202.50 151.4465 60.0010 32.0000 1.9921 1.9927 418.7713 418.9213 0.0225 -1.0000 -1.0000 1630258 1580174202.60 151.4465 60.0010 32.0000 1.9927 1.9933 418.6867 418.8372 0.0226 -1.0000 -1.0000 1630336 1580174202.70 151.5107 60.0010 32.0000 1.9926 1.9932 418.6703 418.8216 0.0227 -1.0000 -1.0000 1630398 1580174202.80 151.5107 60.0010 32.0000 1.9922 1.9928 418.7308 418.8816 0.0226 -1.0000 -1.0000 1630461 1580174202.90 151.5107 60.0010 32.0000 1.9917 1.9923 418.7995 418.9503 0.0226 -1.0000 -1.0000 1630523 1580174203.00 151.5107 60.0010 32.0000 1.9922 1.9928 418.6961 418.8466 0.0226 -1.0000 -1.0000 1630586 1580174203.10 151.5107 60.0010 32.0000 1.9923 1.9928 418.6830 418.8341 0.0226 -1.0000 -1.0000 1630664 1580174203.20 151.4670 60.0010 32.0000 1.9925 1.9931 418.6246 418.7743 0.0224 -1.0000 -1.0000 1630727 1580174203.30 151.4613 60.0010 32.0000 1.9924 1.9930 418.6425 418.7931 0.0226 -1.0000 -1.0000 1630789 1580174203.40 151.4613 60.0010 32.0000 1.9923 1.9929 418.7474 418.8983 0.0225 -1.0000 -1.0000 1630867 1580174203.50 151.4613 60.0010 32.0000 1.9917 1.9923 418.7721 418.9227 0.0226 -1.0000 -1.0000 1630930 1580174203.60 151.4613 60.0010 32.0000 1.9913 1.9919 418.8102 418.9622 0.0228 -1.0000 -1.0000 1630992 1580174203.70 151.4609 60.0010 32.0000 1.9923 1.9929 418.7744 418.9253 0.0225 -1.0000 -1.0000 1631492 1580174203.80 151.4515 60.0010 32.0000 1.9926 1.9932 418.6062 418.7557 0.0224 -1.0000 -1.0000 1631555 1580174203.90 151.4515 60.0010 32.0000 1.9927 1.9933 418.6202 418.7708 0.0226 -1.0000 -1.0000 1631617 1580174204.00 151.4515 60.0010 32.0000 1.9923 1.9928 418.5963 418.7468 0.0226 -1.0000 -1.0000 1631680 1580174204.10 151.4515 60.0010 32.0000 1.9918 1.9924 418.7176 418.8681 0.0225 -1.0000 -1.0000 1631742 1580174204.20 151.4515 60.0010 32.0000 1.9915 1.9921 418.6898 418.8404 0.0226 -1.0000 -1.0000 1631992 1580174204.30 151.4515 60.0010 32.0000 1.9920 1.9926 418.5706 418.7210 0.0225 -1.0000 -1.0000 1632055 1580174204.40 151.5220 60.0010 32.0000 1.9923 1.9929 418.5964 418.7467 0.0226 -1.0000 -1.0000 1632117 1580174204.50 151.5220 60.0010 32.0000 1.9920 1.9926 418.5352 418.6856 0.0225 -1.0000 -1.0000 1632180 1580174204.60 151.5220 60.0010 32.0000 1.9919 1.9925 418.6175 418.7677 0.0226 -1.0000 -1.0000 1632258 1580174204.70 151.5220 60.0010 32.0000 1.9922 1.9927 418.6487 418.7994 0.0226 -1.0000 -1.0000 1632430 1580174204.80 151.5220 60.0010 32.0000 1.9924 1.9930 418.7484 418.9000 0.0227 -1.0000 -1.0000 1632492 1580174204.90 151.5174 60.0010 32.0000 1.9930 1.9936 418.7237 418.8750 0.0226 -1.0000 -1.0000 1632570 1580174205.00 151.4838 60.0008 32.0000 1.9931 1.9937 418.6925 418.8431 0.0226 -1.0000 -1.0000 1632633 1580174205.10 151.4838 60.0008 32.0000 1.9926 1.9932 418.5789 418.7300 0.0227 -1.0000 -1.0000 1632711 1580174205.20 151.4838 60.0008 32.0000 1.9919 1.9925 418.6403 418.7915 0.0227 -1.0000 -1.0000 1633039 1580174205.30 151.4838 60.0008 32.0000 1.9912 1.9918 418.7811 418.9328 0.0227 -1.0000 -1.0000 1633102 1580174205.40 151.4838 60.0008 32.0000 1.9909 1.9915 418.7829 418.9332 0.0226 -1.0000 -1.0000 1633164 1580174205.50 151.5779 60.0008 32.0000 1.9915 1.9921 418.6756 418.8271 0.0227 -1.0000 -1.0000 1633226 1580174205.60 151.5800 60.0008 32.0000 1.9927 1.9933 418.6020 418.7524 0.0225 -1.0000 -1.0000 1633289 1580174205.70 151.5800 60.0008 32.0000 1.9931 1.9937 418.5758 418.7259 0.0224 -1.0000 -1.0000 1634211 1580174205.80 151.5800 60.0008 32.0000 1.9919 1.9925 418.6102 418.7601 0.0225 -1.0000 -1.0000 1634274 1580174205.90 151.5800 60.0008 32.0000 1.9921 1.9927 418.8067 418.9576 0.0226 -1.0000 -1.0000 1634336 1580174206.00 151.5800 60.0008 32.0000 1.9922 1.9928 418.8273 418.9784 0.0226 -1.0000 -1.0000 1634414 1580174206.10 151.6124 60.0008 32.0000 1.9918 1.9923 418.7768 418.9268 0.0224 -1.0000 -1.0000 1634492 1580174206.20 151.6124 60.0008 32.0000 1.9925 1.9931 418.6906 418.8424 0.0227 -1.0000 -1.0000 1634555 1580174206.30 151.6124 60.0008 32.0000 1.9926 1.9932 418.6994 418.8496 0.0225 -1.0000 -1.0000 1634617 1580174206.40 151.6124 60.0008 32.0000 1.9915 1.9921 418.8164 418.9667 0.0225 -1.0000 -1.0000 1634680 1580174206.50 151.6124 60.0008 32.0000 1.9917 1.9923 418.7888 418.9389 0.0225 -1.0000 -1.0000 1634742 1580174206.60 151.5693 60.0008 32.0000 1.9913 1.9918 418.7884 418.9392 0.0226 -1.0000 -1.0000 1634820 1580174206.70 151.5693 60.0008 32.0000 1.9921 1.9927 418.6891 418.8398 0.0226 -1.0000 -1.0000 1634883 1580174206.80 151.5693 60.0008 32.0000 1.9919 1.9925 418.5427 418.6932 0.0226 -1.0000 -1.0000 1634945 1580174206.90 151.5693 60.0008 32.0000 1.9917 1.9923 418.5896 418.7404 0.0226 -1.0000 -1.0000 1635023 1580174207.00 151.5693 60.0008 32.0000 1.9908 1.9914 418.6772 418.8283 0.0227 -1.0000 -1.0000 1635086 1580174207.10 151.5501 60.0008 32.0000 1.9917 1.9923 418.6714 418.8226 0.0226 -1.0000 -1.0000 1635164 1580174207.20 151.5171 60.0008 32.0000 1.9921 1.9927 418.7295 418.8793 0.0225 -1.0000 -1.0000 1635226 1580174207.30 151.5171 60.0008 32.0000 1.9924 1.9930 418.6214 418.7724 0.0227 -1.0000 -1.0000 1635289 1580174207.40 151.5171 60.0008 32.0000 1.9916 1.9922 418.5257 418.6750 0.0224 -1.0000 -1.0000 1635352 1580174207.50 151.5171 60.0008 32.0000 1.9908 1.9914 418.8982 419.0485 0.0225 -1.0000 -1.0000 1635414 1580174207.60 151.5171 60.0008 32.0000 1.9909 1.9915 418.7717 418.9221 0.0225 -1.0000 -1.0000 1635477 1580174207.70 151.5284 60.0008 32.0000 1.9915 1.9921 418.7725 418.9230 0.0226 -1.0000 -1.0000 1635555 1580174207.80 151.5645 60.0008 32.0000 1.9927 1.9933 418.5720 418.7221 0.0225 -1.0000 -1.0000 1635617 1580174207.90 151.5645 60.0008 32.0000 1.9920 1.9926 418.6394 418.7899 0.0226 -1.0000 -1.0000 1635680 1580174208.00 151.5645 60.0008 32.0000 1.9916 1.9922 418.5288 418.6800 0.0227 -1.0000 -1.0000 1635758 1580174208.10 151.5645 60.0008 32.0000 1.9916 1.9922 418.7004 418.8519 0.0227 -1.0000 -1.0000 1635820 1580174208.20 151.5645 60.0008 32.0000 1.9909 1.9915 418.8400 418.9910 0.0226 -1.0000 -1.0000 1635883 1580174208.30 151.5335 60.0008 32.0000 1.9916 1.9922 418.7990 418.9499 0.0226 -1.0000 -1.0000 1635992 1580174208.40 151.5061 60.0008 32.0000 1.9913 1.9918 418.6669 418.8171 0.0225 -1.0000 -1.0000 1636055 1580174208.50 151.5061 60.0008 32.0000 1.9918 1.9924 418.5764 418.7270 0.0226 -1.0000 -1.0000 1636117 1580174208.60 151.5061 60.0008 32.0000 1.9914 1.9920 418.6848 418.8352 0.0225 -1.0000 -1.0000 1636180 1580174208.70 151.5061 60.0008 32.0000 1.9912 1.9918 418.8141 418.9642 0.0226 -1.0000 -1.0000 1636242 1580174208.80 151.5061 60.0008 32.0000 1.9914 1.9920 418.7770 418.9271 0.0224 -1.0000 -1.0000 1636805 1580174208.90 151.4721 60.0008 32.0000 1.9923 1.9929 418.6831 418.8338 0.0225 -1.0000 -1.0000 1636867 1580174209.00 151.4572 60.0008 32.0000 1.9916 1.9922 418.5777 418.7277 0.0226 -1.0000 -1.0000 1636930 1580174209.10 151.4572 60.0008 32.0000 1.9910 1.9916 418.6235 418.7736 0.0224 -1.0000 -1.0000 1637008 1580174209.20 151.4572 60.0008 32.0000 1.9913 1.9919 418.6536 418.8047 0.0226 -1.0000 -1.0000 1637070 1580174209.30 151.4572 60.0008 32.0000 1.9911 1.9917 418.7324 418.8831 0.0226 -1.0000 -1.0000 1637133 1580174209.40 151.4572 60.0008 32.0000 1.9918 1.9924 418.6777 418.8276 0.0225 -1.0000 -1.0000 1637226 1580174209.50 151.4302 60.0008 32.0000 1.9913 1.9919 418.7497 418.9006 0.0227 -1.0000 -1.0000 1637289 1580174209.60 151.4302 60.0008 32.0000 1.9920 1.9926 418.5879 418.7396 0.0228 -1.0000 -1.0000 1637351 1580174209.70 151.4302 60.0008 32.0000 1.9916 1.9922 418.7502 418.9012 0.0225 -1.0000 -1.0000 1637414 1580174209.80 151.4302 60.0008 32.0000 1.9913 1.9919 418.8324 418.9828 0.0226 -1.0000 -1.0000 1637477 1580174209.90 151.4302 60.0008 32.0000 1.9916 1.9922 418.7641 418.9152 0.0226 -1.0000 -1.0000 1637664 1580174210.00 151.4389 60.0007 32.0000 1.9917 1.9923 418.5880 418.7383 0.0226 -1.0000 -1.0000 1637742 1580174210.10 151.4389 60.0007 32.0000 1.9911 1.9917 418.6363 418.7870 0.0226 -1.0000 -1.0000 1637805 1580174210.20 151.4389 60.0007 32.0000 1.9912 1.9917 418.7009 418.8521 0.0226 -1.0000 -1.0000 1637867 1580174210.30 151.4389 60.0007 32.0000 1.9912 1.9918 418.7829 418.9336 0.0226 -1.0000 -1.0000 1637945 1580174210.40 151.4389 60.0007 32.0000 1.9916 1.9921 418.7102 418.8601 0.0225 -1.0000 -1.0000 1638180 1580174210.50 151.4389 60.0007 32.0000 1.9924 1.9930 418.6399 418.7911 0.0227 -1.0000 -1.0000 1638242 1580174210.60 151.4389 60.0007 32.0000 1.9916 1.9922 418.6374 418.7888 0.0227 -1.0000 -1.0000 1638305 1580174210.70 151.4389 60.0007 32.0000 1.9915 1.9921 418.7999 418.9507 0.0225 -1.0000 -1.0000 1638367 1580174210.80 151.4389 60.0007 32.0000 1.9911 1.9917 418.7971 418.9474 0.0225 -1.0000 -1.0000 1638430 1580174210.90 151.4545 60.0007 32.0000 1.9920 1.9926 418.6241 418.7748 0.0226 -1.0000 -1.0000 1638680 1580174211.00 151.4545 60.0007 32.0000 1.9929 1.9935 418.5929 418.7442 0.0227 -1.0000 -1.0000 1638742 1580174211.10 151.4545 60.0007 32.0000 1.9919 1.9925 418.6803 418.8297 0.0224 -1.0000 -1.0000 1638820 1580174211.20 151.4545 60.0007 32.0000 1.9908 1.9914 418.7409 418.8915 0.0226 -1.0000 -1.0000 1638883 1580174211.30 151.4545 60.0007 32.0000 1.9912 1.9917 418.7943 418.9448 0.0226 -1.0000 -1.0000 1638945 1580174211.40 151.4703 60.0007 32.0000 1.9907 1.9912 418.7347 418.8856 0.0226 -1.0000 -1.0000 1639211 1580174211.50 151.4703 60.0007 32.0000 1.9922 1.9928 418.7265 418.8773 0.0227 -1.0000 -1.0000 1639274 1580174211.60 151.4703 60.0007 32.0000 1.9923 1.9929 418.6366 418.7877 0.0226 -1.0000 -1.0000 1639336 1580174211.70 151.4703 60.0007 32.0000 1.9924 1.9930 418.5911 418.7423 0.0226 -1.0000 -1.0000 1639414 1580174211.80 151.4703 60.0007 32.0000 1.9919 1.9925 418.7413 418.8918 0.0225 -1.0000 -1.0000 1639477 1580174211.90 151.4724 60.0007 32.0000 1.9910 1.9916 418.7936 418.9445 0.0226 -1.0000 -1.0000 1639539 1580174212.00 151.4771 60.0007 32.0000 1.9913 1.9919 418.7153 418.8652 0.0226 -1.0000 -1.0000 1639930 1580174212.10 151.4771 60.0007 32.0000 1.9913 1.9919 418.6066 418.7579 0.0226 -1.0000 -1.0000 1639992 1580174212.20 151.4771 60.0007 32.0000 1.9922 1.9928 418.5757 418.7266 0.0227 -1.0000 -1.0000 1640055 1580174212.30 151.4771 60.0007 32.0000 1.9916 1.9921 418.6738 418.8249 0.0227 -1.0000 -1.0000 1640117 1580174212.40 151.4771 60.0007 32.0000 1.9912 1.9918 418.7482 418.8993 0.0226 -1.0000 -1.0000 1640180 1580174212.50 151.5262 60.0007 32.0000 1.9908 1.9914 418.9345 419.0846 0.0225 -1.0000 -1.0000 1640414 1580174212.60 151.5262 60.0007 32.0000 1.9914 1.9920 418.7655 418.9156 0.0225 -1.0000 -1.0000 1640492 1580174212.70 151.5262 60.0007 32.0000 1.9924 1.9930 418.6056 418.7560 0.0226 -1.0000 -1.0000 1640555 1580174212.80 151.5262 60.0007 32.0000 1.9919 1.9924 418.5728 418.7233 0.0225 -1.0000 -1.0000 1640617 1580174212.90 151.5262 60.0007 32.0000 1.9916 1.9922 418.5679 418.7183 0.0226 -1.0000 -1.0000 1640695 1580174213.00 151.5627 60.0007 32.0000 1.9918 1.9924 418.7347 418.8858 0.0226 -1.0000 -1.0000 1640930 1580174213.10 151.5745 60.0007 32.0000 1.9917 1.9923 418.7465 418.8982 0.0227 -1.0000 -1.0000 1641008 1580174213.20 151.5745 60.0007 32.0000 1.9926 1.9931 418.7785 418.9289 0.0226 -1.0000 -1.0000 1641070 1580174213.30 151.5745 60.0007 32.0000 1.9921 1.9927 418.5880 418.7397 0.0227 -1.0000 -1.0000 1641133 1580174213.40 151.5745 60.0007 32.0000 1.9919 1.9925 418.6332 418.7836 0.0225 -1.0000 -1.0000 1641195 1580174213.50 151.5745 60.0007 32.0000 1.9909 1.9914 418.6982 418.8487 0.0226 -1.0000 -1.0000 1641258 1580174213.60 151.6005 60.0007 32.0000 1.9907 1.9913 418.7290 418.8801 0.0226 -1.0000 -1.0000 1641320 1580174213.70 151.6005 60.0007 32.0000 1.9908 1.9914 418.8704 419.0219 0.0227 -1.0000 -1.0000 1641399 1580174213.80 151.6005 60.0007 32.0000 1.9913 1.9919 418.7589 418.9102 0.0227 -1.0000 -1.0000 1641461 1580174213.90 151.6005 60.0007 32.0000 1.9918 1.9924 418.6557 418.8065 0.0226 -1.0000 -1.0000 1641524 1580174214.00 151.6005 60.0007 32.0000 1.9924 1.9930 418.6160 418.7658 0.0225 -1.0000 -1.0000 1641601 1580174214.10 151.5898 60.0007 32.0000 1.9926 1.9932 418.6015 418.7516 0.0225 -1.0000 -1.0000 1641664 1580174214.20 151.5885 60.0007 32.0000 1.9919 1.9925 418.7524 418.9034 0.0227 -1.0000 -1.0000 1641726 1580174214.30 151.5885 60.0007 32.0000 1.9912 1.9918 418.6835 418.8336 0.0225 -1.0000 -1.0000 1641789 1580174214.40 151.5885 60.0007 32.0000 1.9907 1.9913 418.7492 418.8998 0.0227 -1.0000 -1.0000 1641851 1580174214.50 151.5885 60.0007 32.0000 1.9914 1.9920 418.6134 418.7644 0.0226 -1.0000 -1.0000 1642055 1580174214.60 151.5878 60.0007 32.0000 1.9923 1.9929 418.5362 418.6874 0.0226 -1.0000 -1.0000 1642133 1580174214.70 151.5612 60.0008 32.0000 1.9919 1.9925 418.5676 418.7183 0.0226 -1.0000 -1.0000 1642196 1580174214.80 151.5612 60.0008 32.0000 1.9917 1.9922 418.5935 418.7436 0.0225 -1.0000 -1.0000 1642258 1580174214.90 151.5612 60.0008 32.0000 1.9911 1.9917 418.7263 418.8775 0.0227 -1.0000 -1.0000 1642336 1580174215.00 151.5612 60.0008 32.0000 1.9919 1.9925 418.7887 418.9403 0.0227 -1.0000 -1.0000 1642508 1580174215.10 151.5612 60.0008 32.0000 1.9919 1.9925 418.6534 418.8053 0.0228 -1.0000 -1.0000 1642586 1580174215.20 151.4799 60.0008 32.0000 1.9924 1.9930 418.6215 418.7733 0.0227 -1.0000 -1.0000 1642648 1580174215.30 151.4799 60.0008 32.0000 1.9920 1.9926 418.7071 418.8577 0.0226 -1.0000 -1.0000 1642711 1580174215.40 151.4799 60.0008 32.0000 1.9911 1.9917 418.8594 419.0104 0.0226 -1.0000 -1.0000 1642773 1580174215.50 151.4799 60.0008 32.0000 1.9912 1.9918 418.8485 418.9991 0.0226 -1.0000 -1.0000 1642836 1580174215.60 151.4799 60.0008 32.0000 1.9915 1.9921 418.6596 418.8106 0.0227 -1.0000 -1.0000 1643789 1580174215.70 151.4807 60.0008 32.0000 1.9914 1.9920 418.5261 418.6763 0.0225 -1.0000 -1.0000 1643867 1580174215.80 151.4912 60.0008 32.0000 1.9919 1.9925 418.6594 418.8092 0.0225 -1.0000 -1.0000 1643930 1580174215.90 151.4912 60.0008 32.0000 1.9915 1.9921 418.7805 418.9309 0.0226 -1.0000 -1.0000 1643992 1580174216.00 151.4912 60.0008 32.0000 1.9908 1.9914 418.7499 418.9000 0.0225 -1.0000 -1.0000 1644086 1580174216.10 151.4912 60.0008 32.0000 1.9915 1.9921 418.7831 418.9342 0.0227 -1.0000 -1.0000 1644133 1580174216.20 151.4912 60.0008 32.0000 1.9916 1.9922 418.6663 418.8176 0.0226 -1.0000 -1.0000 1644196 1580174216.30 151.4804 60.0008 32.0000 1.9924 1.9930 418.4815 418.6322 0.0226 -1.0000 -1.0000 1644274 1580174216.40 151.4804 60.0008 32.0000 1.9924 1.9930 418.6444 418.7956 0.0227 -1.0000 -1.0000 1644336 1580174216.50 151.4804 60.0008 32.0000 1.9911 1.9917 418.7945 418.9459 0.0227 -1.0000 -1.0000 1644398 1580174216.60 151.4804 60.0008 32.0000 1.9918 1.9924 418.8423 418.9936 0.0227 -1.0000 -1.0000 1644477 1580174216.70 151.4804 60.0008 32.0000 1.9930 1.9936 418.6964 418.8477 0.0227 -1.0000 -1.0000 1644539 1580174216.80 151.4764 60.0008 32.0000 1.9918 1.9924 418.6253 418.7758 0.0225 -1.0000 -1.0000 1644601 1580174216.90 151.4730 60.0008 32.0000 1.9920 1.9925 418.5603 418.7108 0.0226 -1.0000 -1.0000 1644664 1580174217.00 151.4730 60.0008 32.0000 1.9914 1.9920 418.7083 418.8596 0.0226 -1.0000 -1.0000 1644726 1580174217.10 151.4730 60.0008 32.0000 1.9914 1.9920 418.7691 418.9192 0.0225 -1.0000 -1.0000 1644805 1580174217.20 151.4730 60.0008 32.0000 1.9917 1.9923 418.5976 418.7471 0.0224 -1.0000 -1.0000 1644867 1580174217.30 151.4730 60.0008 32.0000 1.9923 1.9929 418.6936 418.8437 0.0225 -1.0000 -1.0000 1644930 1580174217.40 151.4822 60.0008 32.0000 1.9923 1.9929 418.5959 418.7466 0.0226 -1.0000 -1.0000 1645008 1580174217.50 151.4822 60.0008 32.0000 1.9924 1.9930 418.6529 418.8029 0.0225 -1.0000 -1.0000 1645070 1580174217.60 151.4822 60.0008 32.0000 1.9923 1.9929 418.7429 418.8941 0.0226 -1.0000 -1.0000 1645445 1580174217.70 151.4822 60.0008 32.0000 1.9925 1.9930 418.6137 418.7647 0.0226 -1.0000 -1.0000 1645524 1580174217.80 151.4822 60.0008 32.0000 1.9927 1.9933 418.5643 418.7159 0.0227 -1.0000 -1.0000 1645586 1580174217.90 151.5600 60.0008 32.0000 1.9918 1.9924 418.6145 418.7658 0.0227 -1.0000 -1.0000 1645648 1580174218.00 151.5600 60.0008 32.0000 1.9907 1.9913 418.7039 418.8556 0.0227 -1.0000 -1.0000 1645726 1580174218.10 151.5600 60.0008 32.0000 1.9910 1.9916 418.7661 418.9164 0.0225 -1.0000 -1.0000 1645774 1580174218.20 151.5600 60.0008 32.0000 1.9915 1.9921 418.8215 418.9720 0.0226 -1.0000 -1.0000 1646055 1580174218.30 151.5600 60.0008 32.0000 1.9928 1.9934 418.6822 418.8329 0.0226 -1.0000 -1.0000 1646133 1580174218.40 151.5600 60.0008 32.0000 1.9920 1.9926 418.5623 418.7126 0.0225 -1.0000 -1.0000 1646195 1580174218.50 151.5600 60.0008 32.0000 1.9924 1.9930 418.5913 418.7419 0.0226 -1.0000 -1.0000 1646258 1580174218.60 151.5210 60.0008 32.0000 1.9920 1.9926 418.6225 418.7730 0.0225 -1.0000 -1.0000 1646320 1580174218.70 151.5210 60.0008 32.0000 1.9907 1.9913 418.6904 418.8418 0.0227 -1.0000 -1.0000 1646508 1580174218.80 151.5210 60.0008 32.0000 1.9910 1.9916 418.7972 418.9481 0.0226 -1.0000 -1.0000 1646570 1580174218.90 151.5210 60.0008 32.0000 1.9910 1.9916 418.6547 418.8061 0.0227 -1.0000 -1.0000 1646648 1580174219.00 151.5210 60.0008 32.0000 1.9922 1.9927 418.5747 418.7260 0.0226 -1.0000 -1.0000 1646711 1580174219.10 151.5359 60.0008 32.0000 1.9920 1.9926 418.5086 418.6588 0.0225 -1.0000 -1.0000 1646773 1580174219.20 151.5509 60.0008 32.0000 1.9915 1.9921 418.6783 418.8281 0.0225 -1.0000 -1.0000 1646961 1580174219.30 151.5509 60.0008 32.0000 1.9913 1.9919 418.7883 418.9404 0.0228 -1.0000 -1.0000 1647023 1580174219.40 151.5509 60.0008 32.0000 1.9919 1.9925 418.7990 418.9501 0.0226 -1.0000 -1.0000 1647101 1580174219.50 151.5509 60.0008 32.0000 1.9911 1.9917 418.7234 418.8742 0.0226 -1.0000 -1.0000 1647164 1580174219.60 151.5509 60.0008 32.0000 1.9919 1.9925 418.6779 418.8288 0.0225 -1.0000 -1.0000 1647226 1580174219.70 151.5928 60.0017 32.0000 1.9921 1.9927 418.5704 418.7205 0.0226 -1.0000 -1.0000 1647430 1580174219.80 151.5928 60.0017 32.0000 1.9915 1.9921 418.6968 418.8478 0.0226 -1.0000 -1.0000 1647492 1580174219.90 151.5928 60.0017 32.0000 1.9912 1.9918 418.7870 418.9367 0.0225 -1.0000 -1.0000 1647555 1580174220.00 151.5928 60.0017 32.0000 1.9916 1.9922 418.7024 418.8530 0.0226 -1.0000 -1.0000 1647633 1580174220.10 151.5928 60.0017 32.0000 1.9913 1.9919 418.5848 418.7353 0.0226 -1.0000 -1.0000 1647696 1580174220.20 151.5919 60.0017 32.0000 1.9918 1.9924 418.5834 418.7341 0.0226 -1.0000 -1.0000 1647914 1580174220.30 151.5788 60.0017 32.0000 1.9918 1.9924 418.7116 418.8620 0.0225 -1.0000 -1.0000 1647992 1580174220.40 151.5788 60.0017 32.0000 1.9910 1.9916 418.8582 419.0093 0.0227 -1.0000 -1.0000 1648055 1580174220.50 151.5788 60.0017 32.0000 1.9915 1.9921 418.8145 418.9652 0.0225 -1.0000 -1.0000 1648117 1580174220.60 151.5788 60.0017 32.0000 1.9926 1.9932 418.6554 418.8051 0.0225 -1.0000 -1.0000 1648196 1580174220.70 151.5788 60.0017 32.0000 1.9924 1.9930 418.5651 418.7163 0.0227 -1.0000 -1.0000 1648680 1580174220.80 151.4551 60.0017 32.0000 1.9922 1.9928 418.6747 418.8249 0.0225 -1.0000 -1.0000 1648742 1580174220.90 151.4551 60.0017 32.0000 1.9918 1.9924 418.7402 418.8897 0.0224 -1.0000 -1.0000 1648820 1580174221.00 151.4551 60.0017 32.0000 1.9920 1.9926 418.6407 418.7899 0.0223 -1.0000 -1.0000 1648883 1580174221.10 151.4551 60.0017 32.0000 1.9923 1.9929 418.6060 418.7568 0.0226 -1.0000 -1.0000 1648945 1580174221.20 151.4551 60.0017 32.0000 1.9917 1.9922 418.5985 418.7487 0.0226 -1.0000 -1.0000 1649008 1580174221.30 151.4947 60.0017 32.0000 1.9912 1.9918 418.7556 418.9071 0.0227 -1.0000 -1.0000 1649070 1580174221.40 151.4984 60.0017 32.0000 1.9913 1.9919 418.7482 418.8987 0.0226 -1.0000 -1.0000 1649148 1580174221.50 151.4984 60.0017 32.0000 1.9910 1.9916 418.7726 418.9239 0.0227 -1.0000 -1.0000 1649211 1580174221.60 151.4984 60.0017 32.0000 1.9915 1.9921 418.8167 418.9688 0.0228 -1.0000 -1.0000 1649273 1580174221.70 151.4984 60.0017 32.0000 1.9921 1.9927 418.5924 418.7430 0.0226 -1.0000 -1.0000 1649351 1580174221.80 151.4984 60.0017 32.0000 1.9925 1.9931 418.5489 418.6994 0.0226 -1.0000 -1.0000 1649539 1580174221.90 151.4807 60.0017 32.0000 1.9926 1.9932 418.6322 418.7836 0.0227 -1.0000 -1.0000 1649601 1580174222.00 151.4807 60.0017 32.0000 1.9915 1.9921 418.7200 418.8706 0.0226 -1.0000 -1.0000 1649680 1580174222.10 151.4807 60.0017 32.0000 1.9923 1.9929 418.6027 418.7539 0.0227 -1.0000 -1.0000 1649742 1580174222.20 151.4807 60.0017 32.0000 1.9923 1.9929 418.6237 418.7751 0.0227 -1.0000 -1.0000 1649805 1580174222.30 151.4807 60.0017 32.0000 1.9927 1.9933 418.5208 418.6710 0.0226 -1.0000 -1.0000 1649930 1580174222.40 151.5087 60.0017 32.0000 1.9914 1.9920 418.7174 418.8681 0.0226 -1.0000 -1.0000 1649992 1580174222.50 151.5104 60.0017 32.0000 1.9915 1.9921 418.8694 419.0203 0.0226 -1.0000 -1.0000 1650055 1580174222.60 151.5104 60.0017 32.0000 1.9916 1.9922 418.8354 418.9864 0.0227 -1.0000 -1.0000 1650133 1580174222.70 151.5104 60.0017 32.0000 1.9920 1.9926 418.7065 418.8572 0.0225 -1.0000 -1.0000 1650195 1580174222.80 151.5104 60.0017 32.0000 1.9922 1.9928 418.5141 418.6644 0.0226 -1.0000 -1.0000 1650523 1580174222.90 151.5104 60.0017 32.0000 1.9913 1.9919 418.5601 418.7121 0.0227 -1.0000 -1.0000 1650601 1580174223.00 151.4793 60.0017 32.0000 1.9914 1.9920 418.5911 418.7420 0.0227 -1.0000 -1.0000 1650664 1580174223.10 151.4793 60.0017 32.0000 1.9913 1.9919 418.7333 418.8846 0.0227 -1.0000 -1.0000 1650742 1580174223.20 151.4793 60.0017 32.0000 1.9922 1.9928 418.7457 418.8972 0.0227 -1.0000 -1.0000 1650805 1580174223.30 151.4793 60.0017 32.0000 1.9919 1.9925 418.6163 418.7670 0.0226 -1.0000 -1.0000 1651555 1580174223.40 151.4793 60.0017 32.0000 1.9916 1.9922 418.5225 418.6726 0.0225 -1.0000 -1.0000 1651633 1580174223.50 151.5380 60.0017 32.0000 1.9906 1.9912 418.6919 418.8427 0.0226 -1.0000 -1.0000 1651696 1580174223.60 151.5658 60.0017 32.0000 1.9901 1.9906 418.7629 418.9134 0.0226 -1.0000 -1.0000 1651758 1580174223.70 151.5658 60.0017 32.0000 1.9916 1.9922 418.8847 419.0355 0.0226 -1.0000 -1.0000 1651820 1580174223.80 151.5658 60.0017 32.0000 1.9920 1.9926 418.6739 418.8250 0.0226 -1.0000 -1.0000 1651883 1580174223.90 151.5658 60.0017 32.0000 1.9921 1.9927 418.5731 418.7234 0.0225 -1.0000 -1.0000 1651945 1580174224.00 151.5658 60.0017 32.0000 1.9920 1.9925 418.4973 418.6482 0.0227 -1.0000 -1.0000 1652024 1580174224.10 151.5797 60.0017 32.0000 1.9923 1.9929 418.6021 418.7532 0.0226 -1.0000 -1.0000 1652086 1580174224.20 151.5797 60.0017 32.0000 1.9911 1.9917 418.6264 418.7757 0.0223 -1.0000 -1.0000 1652148 1580174224.30 151.5797 60.0017 32.0000 1.9914 1.9920 418.7369 418.8870 0.0226 -1.0000 -1.0000 1652226 1580174224.40 151.5797 60.0017 32.0000 1.9920 1.9926 418.6502 418.8011 0.0226 -1.0000 -1.0000 1652289 1580174224.50 151.5797 60.0017 32.0000 1.9918 1.9924 418.5606 418.7115 0.0227 -1.0000 -1.0000 1652351 1580174224.60 151.5700 60.0016 32.0000 1.9919 1.9925 418.5511 418.7016 0.0225 -1.0000 -1.0000 1652430 1580174224.70 151.5687 60.0016 32.0000 1.9906 1.9912 418.6967 418.8469 0.0225 -1.0000 -1.0000 1652492 1580174224.80 151.5687 60.0016 32.0000 1.9914 1.9920 418.8010 418.9508 0.0224 -1.0000 -1.0000 1652555 1580174224.90 151.5687 60.0016 32.0000 1.9915 1.9921 418.6708 418.8217 0.0226 -1.0000 -1.0000 1652695 1580174225.00 151.5687 60.0016 32.0000 1.9918 1.9924 418.7168 418.8682 0.0228 -1.0000 -1.0000 1652758 1580174225.10 151.5687 60.0016 32.0000 1.9912 1.9918 418.6580 418.8088 0.0225 -1.0000 -1.0000 1652836 1580174225.20 151.5660 60.0016 32.0000 1.9919 1.9925 418.5062 418.6563 0.0225 -1.0000 -1.0000 1652898 1580174225.30 151.5426 60.0016 32.0000 1.9922 1.9928 418.4963 418.6463 0.0225 -1.0000 -1.0000 1652961 1580174225.40 151.5426 60.0016 32.0000 1.9916 1.9922 418.7443 418.8952 0.0227 -1.0000 -1.0000 1653195 1580174225.50 151.5426 60.0016 32.0000 1.9908 1.9914 418.8671 419.0175 0.0226 -1.0000 -1.0000 1653258 1580174225.60 151.5426 60.0016 32.0000 1.9924 1.9930 418.7208 418.8716 0.0226 -1.0000 -1.0000 1653320 1580174225.70 151.5426 60.0016 32.0000 1.9914 1.9920 418.5224 418.6731 0.0226 -1.0000 -1.0000 1653398 1580174225.80 151.5105 60.0016 32.0000 1.9916 1.9922 418.5799 418.7316 0.0227 -1.0000 -1.0000 1653461 1580174225.90 151.5105 60.0016 32.0000 1.9918 1.9924 418.6146 418.7648 0.0225 -1.0000 -1.0000 1653774 1580174226.00 151.5105 60.0016 32.0000 1.9911 1.9917 418.7364 418.8874 0.0226 -1.0000 -1.0000 1653851 1580174226.10 151.5105 60.0016 32.0000 1.9910 1.9916 418.7653 418.9148 0.0225 -1.0000 -1.0000 1653914 1580174226.20 151.5105 60.0016 32.0000 1.9913 1.9919 418.6594 418.8099 0.0226 -1.0000 -1.0000 1653977 1580174226.30 151.4946 60.0016 32.0000 1.9921 1.9927 418.5510 418.7008 0.0225 -1.0000 -1.0000 1654055 1580174226.40 151.4708 60.0016 32.0000 1.9920 1.9926 418.4232 418.5740 0.0226 -1.0000 -1.0000 1654430 1580174226.50 151.4708 60.0016 32.0000 1.9914 1.9920 418.6607 418.8114 0.0226 -1.0000 -1.0000 1654492 1580174226.60 151.4708 60.0016 32.0000 1.9920 1.9926 418.7373 418.8881 0.0226 -1.0000 -1.0000 1654570 1580174226.70 151.4708 60.0016 32.0000 1.9911 1.9917 418.6589 418.8102 0.0226 -1.0000 -1.0000 1654617 1580174226.80 151.4708 60.0016 32.0000 1.9918 1.9923 418.6502 418.8007 0.0226 -1.0000 -1.0000 1654695 1580174226.90 151.5137 60.0016 32.0000 1.9922 1.9927 418.5634 418.7151 0.0228 -1.0000 -1.0000 1654945 1580174227.00 151.5137 60.0016 32.0000 1.9917 1.9923 418.7211 418.8709 0.0225 -1.0000 -1.0000 1654992 1580174227.10 151.5137 60.0016 32.0000 1.9912 1.9918 418.7981 418.9488 0.0226 -1.0000 -1.0000 1655070 1580174227.20 151.5137 60.0016 32.0000 1.9917 1.9923 418.8547 419.0049 0.0225 -1.0000 -1.0000 1655133 1580174227.30 151.5137 60.0016 32.0000 1.9919 1.9925 418.5270 418.6781 0.0227 -1.0000 -1.0000 1655226 1580174227.40 151.4341 60.0016 32.0000 1.9926 1.9932 418.5478 418.6992 0.0227 -1.0000 -1.0000 1655399 1580174227.50 151.4341 60.0016 32.0000 1.9914 1.9920 418.5976 418.7485 0.0226 -1.0000 -1.0000 1655461 1580174227.60 151.4341 60.0016 32.0000 1.9924 1.9930 418.6982 418.8493 0.0226 -1.0000 -1.0000 1655524 1580174227.70 151.4341 60.0016 32.0000 1.9907 1.9913 418.8024 418.9529 0.0225 -1.0000 -1.0000 1655601 1580174227.80 151.4341 60.0016 32.0000 1.9915 1.9921 418.7969 418.9485 0.0228 -1.0000 -1.0000 1655664 1580174227.90 151.4341 60.0016 32.0000 1.9924 1.9930 418.5642 418.7153 0.0227 -1.0000 -1.0000 1655726 1580174228.00 151.4167 60.0016 32.0000 1.9914 1.9920 418.5560 418.7071 0.0227 -1.0000 -1.0000 1655805 1580174228.10 151.4167 60.0016 32.0000 1.9917 1.9923 418.6927 418.8437 0.0226 -1.0000 -1.0000 1655867 1580174228.20 151.4167 60.0016 32.0000 1.9911 1.9917 418.7557 418.9068 0.0227 -1.0000 -1.0000 1655930 1580174228.30 151.4167 60.0016 32.0000 1.9908 1.9913 418.8062 418.9578 0.0227 -1.0000 -1.0000 1656008 1580174228.40 151.4167 60.0016 32.0000 1.9915 1.9921 418.6772 418.8277 0.0226 -1.0000 -1.0000 1656070 1580174228.50 151.4195 60.0016 32.0000 1.9922 1.9928 418.4910 418.6418 0.0226 -1.0000 -1.0000 1656508 1580174228.60 151.4366 60.0016 32.0000 1.9920 1.9926 418.5226 418.6733 0.0226 -1.0000 -1.0000 1656570 1580174228.70 151.4366 60.0016 32.0000 1.9913 1.9919 418.7521 418.9019 0.0225 -1.0000 -1.0000 1656633 1580174228.80 151.4366 60.0016 32.0000 1.9912 1.9917 418.8271 418.9772 0.0226 -1.0000 -1.0000 1656695 1580174228.90 151.4366 60.0016 32.0000 1.9913 1.9919 418.6789 418.8304 0.0227 -1.0000 -1.0000 1656773 1580174229.00 151.4366 60.0016 32.0000 1.9917 1.9923 418.5973 418.7479 0.0226 -1.0000 -1.0000 1656836 1580174229.10 151.5681 60.0016 32.0000 1.9917 1.9923 418.6135 418.7643 0.0226 -1.0000 -1.0000 1656914 1580174229.20 151.5681 60.0016 32.0000 1.9919 1.9925 418.7179 418.8685 0.0226 -1.0000 -1.0000 1656977 1580174229.30 151.5681 60.0016 32.0000 1.9915 1.9921 418.7773 418.9278 0.0226 -1.0000 -1.0000 1657039 1580174229.40 151.5681 60.0016 32.0000 1.9914 1.9920 418.7970 418.9483 0.0226 -1.0000 -1.0000 1657101 1580174229.50 151.5681 60.0016 32.0000 1.9920 1.9926 418.6015 418.7513 0.0224 -1.0000 -1.0000 1657758 1580174229.60 151.5648 60.0012 32.0000 1.9924 1.9930 418.6276 418.7789 0.0227 -1.0000 -1.0000 1657820 1580174229.70 151.5634 60.0010 32.0000 1.9915 1.9921 418.6378 418.7889 0.0227 -1.0000 -1.0000 1657883 1580174229.80 151.5634 60.0010 32.0000 1.9916 1.9922 418.8283 418.9793 0.0226 -1.0000 -1.0000 1657945 1580174229.90 151.5634 60.0010 32.0000 1.9919 1.9925 418.6001 418.7511 0.0226 -1.0000 -1.0000 1658008 1580174230.00 151.5634 60.0010 32.0000 1.9922 1.9928 418.5320 418.6822 0.0225 -1.0000 -1.0000 1658086 1580174230.10 151.5634 60.0010 32.0000 1.9907 1.9912 418.5652 418.7159 0.0227 -1.0000 -1.0000 1658148 1580174230.20 151.5548 60.0010 32.0000 1.9910 1.9916 418.7000 418.8508 0.0226 -1.0000 -1.0000 1658211 1580174230.30 151.5548 60.0010 32.0000 1.9911 1.9917 418.8066 418.9571 0.0225 -1.0000 -1.0000 1658289 1580174230.40 151.5548 60.0010 32.0000 1.9917 1.9923 418.7802 418.9308 0.0226 -1.0000 -1.0000 1658351 1580174230.50 151.5548 60.0010 32.0000 1.9920 1.9925 418.6998 418.8501 0.0225 -1.0000 -1.0000 1658414 1580174230.60 151.5548 60.0010 32.0000 1.9909 1.9915 418.6384 418.7899 0.0227 -1.0000 -1.0000 1658477 1580174230.70 151.4861 60.0010 32.0000 1.9922 1.9928 418.8320 418.9838 0.0228 -1.0000 -1.0000 1658539 1580174230.80 151.4861 60.0010 32.0000 1.9908 1.9914 418.7446 418.8958 0.0226 -1.0000 -1.0000 1658601 1580174230.90 151.4861 60.0010 32.0000 1.9910 1.9916 418.8121 418.9629 0.0226 -1.0000 -1.0000 1658680 1580174231.00 151.4861 60.0010 32.0000 1.9912 1.9918 418.6321 418.7827 0.0226 -1.0000 -1.0000 1658742 1580174231.10 151.4861 60.0010 32.0000 1.9913 1.9919 418.6913 418.8418 0.0226 -1.0000 -1.0000 1658820 1580174231.20 151.4861 60.0010 32.0000 1.9914 1.9920 418.7921 418.9425 0.0225 -1.0000 -1.0000 1658883 1580174231.30 151.4861 60.0010 32.0000 1.9912 1.9918 418.7034 418.8539 0.0226 -1.0000 -1.0000 1658945 1580174231.40 151.4861 60.0010 32.0000 1.9920 1.9926 418.6730 418.8240 0.0226 -1.0000 -1.0000 1659023 1580174231.50 151.4861 60.0010 32.0000 1.9926 1.9932 418.6576 418.8087 0.0226 -1.0000 -1.0000 1659086 1580174231.60 151.4861 60.0010 32.0000 1.9917 1.9923 418.6016 418.7521 0.0225 -1.0000 -1.0000 1659258 1580174231.70 151.4861 60.0010 32.0000 1.9913 1.9919 418.6657 418.8174 0.0227 -1.0000 -1.0000 1659336 1580174231.80 151.5092 60.0010 32.0000 1.9915 1.9921 418.8008 418.9519 0.0226 -1.0000 -1.0000 1659398 1580174231.90 151.5092 60.0010 32.0000 1.9914 1.9920 418.7662 418.9163 0.0224 -1.0000 -1.0000 1659477 1580174232.00 151.5092 60.0010 32.0000 1.9917 1.9923 418.7045 418.8552 0.0226 -1.0000 -1.0000 1659555 1580174232.10 151.5092 60.0010 32.0000 1.9929 1.9935 418.7457 418.8977 0.0228 -1.0000 -1.0000 1659774 1580174232.20 151.5092 60.0010 32.0000 1.9921 1.9927 418.7744 418.9251 0.0225 -1.0000 -1.0000 1659836 1580174232.30 151.5092 60.0010 32.0000 1.9914 1.9919 418.8494 418.9993 0.0225 -1.0000 -1.0000 1659914 1580174232.40 151.5075 60.0010 32.0000 1.9908 1.9914 418.7701 418.9211 0.0226 -1.0000 -1.0000 1659977 1580174232.50 151.5075 60.0010 32.0000 1.9922 1.9928 418.6754 418.8260 0.0225 -1.0000 -1.0000 1700039 1580174232.60 151.5075 60.0010 32.0000 1.9931 1.9937 418.5724 418.7235 0.0227 -1.0000 -1.0000 1700414 1580174232.70 151.5075 60.0010 32.0000 1.9918 1.9924 418.5919 418.7433 0.0228 -1.0000 -1.0000 1700476 1580174232.80 151.5075 60.0010 32.0000 1.9911 1.9917 418.7558 418.9074 0.0227 -1.0000 -1.0000 1700539 1580174232.90 151.5188 60.0010 32.0000 1.9908 1.9913 418.8124 418.9631 0.0226 -1.0000 -1.0000 1700617 1580174233.00 151.5188 60.0010 32.0000 1.9908 1.9914 418.8453 418.9959 0.0225 -1.0000 -1.0000 1700680 1580174233.10 151.5188 60.0010 32.0000 1.9910 1.9916 418.7903 418.9415 0.0227 -1.0000 -1.0000 1701023 1580174233.20 151.5188 60.0010 32.0000 1.9915 1.9921 418.7918 418.9419 0.0225 -1.0000 -1.0000 1701086 1580174233.30 151.5188 60.0010 32.0000 1.9910 1.9916 418.6037 418.7549 0.0227 -1.0000 -1.0000 1701148 1580174233.40 151.5188 60.0010 32.0000 1.9911 1.9917 418.7714 418.9228 0.0227 -1.0000 -1.0000 1701211 1580174233.50 151.5247 60.0010 32.0000 1.9912 1.9918 418.8950 419.0460 0.0226 -1.0000 -1.0000 1701273 1580174233.60 151.5247 60.0010 32.0000 1.9918 1.9924 418.7887 418.9395 0.0226 -1.0000 -1.0000 1701461 1580174233.70 151.5247 60.0010 32.0000 1.9918 1.9924 418.6586 418.8094 0.0226 -1.0000 -1.0000 1701539 1580174233.80 151.5247 60.0010 32.0000 1.9909 1.9915 418.5318 418.6816 0.0225 -1.0000 -1.0000 1701601 1580174233.90 151.5247 60.0010 32.0000 1.9916 1.9922 418.6037 418.7545 0.0226 -1.0000 -1.0000 1701664 1580174234.00 151.5170 60.0010 32.0000 1.9916 1.9922 418.6672 418.8190 0.0228 -1.0000 -1.0000 1701726 1580174234.10 151.5170 60.0010 32.0000 1.9912 1.9918 418.8240 418.9748 0.0226 -1.0000 -1.0000 1701930 1580174234.20 151.5170 60.0010 32.0000 1.9911 1.9917 418.8691 419.0194 0.0225 -1.0000 -1.0000 1701992 1580174234.30 151.5170 60.0010 32.0000 1.9917 1.9922 418.7151 418.8664 0.0227 -1.0000 -1.0000 1702070 1580174234.40 151.5170 60.0010 32.0000 1.9922 1.9927 418.6611 418.8121 0.0226 -1.0000 -1.0000 1702133 1580174234.50 151.5282 60.0010 32.0000 1.9909 1.9915 418.7218 418.8730 0.0227 -1.0000 -1.0000 1702196 1580174234.60 151.5345 60.0010 32.0000 1.9907 1.9913 418.8881 419.0396 0.0227 -1.0000 -1.0000 1702492 1580174234.70 151.5345 60.0010 32.0000 1.9912 1.9918 418.8513 419.0022 0.0227 -1.0000 -1.0000 1702555 1580174234.80 151.5345 60.0010 32.0000 1.9921 1.9926 418.7211 418.8719 0.0225 -1.0000 -1.0000 1702617 1580174234.90 151.5345 60.0010 32.0000 1.9916 1.9922 418.5593 418.7100 0.0226 -1.0000 -1.0000 1702680 1580174235.00 151.5345 60.0010 32.0000 1.9910 1.9916 418.6024 418.7529 0.0226 -1.0000 -1.0000 1702742 1580174235.10 151.4495 60.0015 32.0000 1.9914 1.9919 418.6727 418.8229 0.0225 -1.0000 -1.0000 1702961 1580174235.20 151.4495 60.0015 32.0000 1.9911 1.9917 418.8106 418.9610 0.0226 -1.0000 -1.0000 1703023 1580174235.30 151.4495 60.0015 32.0000 1.9913 1.9919 418.7659 418.9175 0.0227 -1.0000 -1.0000 1703086 1580174235.40 151.4495 60.0015 32.0000 1.9920 1.9926 418.7786 418.9295 0.0226 -1.0000 -1.0000 1703164 1580174235.50 151.4495 60.0015 32.0000 1.9923 1.9928 418.6435 418.7951 0.0227 -1.0000 -1.0000 1703226 1580174235.60 151.4520 60.0015 32.0000 1.9919 1.9925 418.6416 418.7928 0.0227 -1.0000 -1.0000 1703289 1580174235.70 151.4544 60.0015 32.0000 1.9906 1.9912 418.7893 418.9409 0.0228 -1.0000 -1.0000 1703664 1580174235.80 151.4544 60.0015 32.0000 1.9908 1.9914 418.8081 418.9590 0.0226 -1.0000 -1.0000 1703726 1580174235.90 151.4544 60.0015 32.0000 1.9909 1.9915 418.7148 418.8654 0.0225 -1.0000 -1.0000 1703789 1580174236.00 151.4544 60.0015 32.0000 1.9918 1.9924 418.6679 418.8189 0.0227 -1.0000 -1.0000 1703867 1580174236.10 151.4544 60.0015 32.0000 1.9928 1.9933 418.6412 418.7915 0.0225 -1.0000 -1.0000 1703930 1580174236.20 151.4753 60.0015 32.0000 1.9914 1.9920 418.7057 418.8564 0.0226 -1.0000 -1.0000 1704180 1580174236.30 151.4753 60.0015 32.0000 1.9909 1.9915 418.8356 418.9866 0.0226 -1.0000 -1.0000 1704242 1580174236.40 151.4753 60.0015 32.0000 1.9919 1.9925 418.7874 418.9383 0.0227 -1.0000 -1.0000 1704305 1580174236.50 151.4753 60.0015 32.0000 1.9919 1.9925 418.7514 418.9028 0.0226 -1.0000 -1.0000 1704367 1580174236.60 151.4753 60.0015 32.0000 1.9921 1.9927 418.6962 418.8468 0.0226 -1.0000 -1.0000 1704445 1580174236.70 151.4888 60.0015 32.0000 1.9913 1.9919 418.6407 418.7914 0.0226 -1.0000 -1.0000 1704726 1580174236.80 151.4964 60.0015 32.0000 1.9910 1.9916 418.8538 419.0043 0.0226 -1.0000 -1.0000 1704789 1580174236.90 151.4964 60.0015 32.0000 1.9922 1.9928 418.8258 418.9762 0.0225 -1.0000 -1.0000 1704851 1580174237.00 151.4964 60.0015 32.0000 1.9926 1.9932 418.6341 418.7845 0.0226 -1.0000 -1.0000 1704914 1580174237.10 151.4964 60.0015 32.0000 1.9922 1.9928 418.5555 418.7065 0.0226 -1.0000 -1.0000 1704992 1580174237.20 151.4964 60.0015 32.0000 1.9918 1.9924 418.7126 418.8636 0.0226 -1.0000 -1.0000 1705211 1580174237.30 151.5884 60.0015 32.0000 1.9921 1.9927 418.8140 418.9643 0.0225 -1.0000 -1.0000 1705273 1580174237.40 151.5884 60.0015 32.0000 1.9920 1.9925 418.7260 418.8773 0.0227 -1.0000 -1.0000 1705336 1580174237.50 151.5884 60.0015 32.0000 1.9925 1.9931 418.6163 418.7674 0.0226 -1.0000 -1.0000 1705398 1580174237.60 151.5884 60.0015 32.0000 1.9923 1.9929 418.5394 418.6908 0.0227 -1.0000 -1.0000 1705461 1580174237.70 151.5884 60.0015 32.0000 1.9914 1.9920 418.6117 418.7619 0.0225 -1.0000 -1.0000 1705539 1580174237.80 151.5843 60.0015 32.0000 1.9910 1.9916 418.7828 418.9329 0.0225 -1.0000 -1.0000 1705601 1580174237.90 151.5841 60.0015 32.0000 1.9916 1.9922 418.6150 418.7655 0.0226 -1.0000 -1.0000 1705664 1580174238.00 151.5841 60.0015 32.0000 1.9919 1.9925 418.5596 418.7109 0.0226 -1.0000 -1.0000 1705742 1580174238.10 151.5841 60.0015 32.0000 1.9915 1.9921 418.6203 418.7706 0.0225 -1.0000 -1.0000 1705805 1580174238.20 151.5841 60.0015 32.0000 1.9915 1.9920 418.7671 418.9181 0.0227 -1.0000 -1.0000 1705930 1580174238.30 151.5768 60.0015 32.0000 1.9912 1.9918 418.7993 418.9504 0.0227 -1.0000 -1.0000 1705992 1580174238.40 151.5615 60.0015 32.0000 1.9910 1.9916 418.7858 418.9374 0.0227 -1.0000 -1.0000 1706070 1580174238.50 151.5615 60.0015 32.0000 1.9918 1.9924 418.6590 418.8102 0.0227 -1.0000 -1.0000 1706117 1580174238.60 151.5615 60.0015 32.0000 1.9912 1.9918 418.7799 418.9312 0.0227 -1.0000 -1.0000 1706195 1580174238.70 151.5615 60.0015 32.0000 1.9911 1.9916 418.7134 418.8647 0.0226 -1.0000 -1.0000 1706258 1580174238.80 151.5615 60.0015 32.0000 1.9906 1.9912 418.7981 418.9496 0.0227 -1.0000 -1.0000 1706555 1580174238.90 151.4662 60.0015 32.0000 1.9911 1.9917 418.6489 418.8001 0.0227 -1.0000 -1.0000 1706633 1580174239.00 151.4662 60.0015 32.0000 1.9921 1.9926 418.6093 418.7613 0.0228 -1.0000 -1.0000 1706695 1580174239.10 151.4662 60.0015 32.0000 1.9915 1.9921 418.7021 418.8534 0.0227 -1.0000 -1.0000 1706758 1580174239.20 151.4662 60.0015 32.0000 1.9908 1.9914 418.7561 418.9071 0.0227 -1.0000 -1.0000 1706820 1580174239.30 151.4662 60.0015 32.0000 1.9916 1.9922 418.7574 418.9091 0.0227 -1.0000 -1.0000 1707070 1580174239.40 151.4662 60.0015 32.0000 1.9915 1.9921 418.6819 418.8327 0.0225 -1.0000 -1.0000 1707133 1580174239.50 151.4176 60.0015 32.0000 1.9915 1.9921 418.5459 418.6965 0.0226 -1.0000 -1.0000 1707195 1580174239.60 151.4176 60.0015 32.0000 1.9917 1.9923 418.6539 418.8045 0.0226 -1.0000 -1.0000 1707258 1580174239.70 151.4176 60.0015 32.0000 1.9914 1.9920 418.8146 418.9653 0.0226 -1.0000 -1.0000 1707336 1580174239.80 151.4176 60.0015 32.0000 1.9917 1.9923 418.8776 419.0287 0.0226 -1.0000 -1.0000 1707539 1580174239.90 151.4176 60.0015 32.0000 1.9912 1.9918 418.8177 418.9688 0.0227 -1.0000 -1.0000 1707601 1580174240.00 151.4244 60.0022 32.0000 1.9916 1.9922 418.6421 418.7933 0.0226 -1.0000 -1.0000 1707680 1580174240.10 151.4291 60.0027 32.0000 1.9913 1.9919 418.7009 418.8520 0.0227 -1.0000 -1.0000 1707742 1580174240.20 151.4291 60.0027 32.0000 1.9908 1.9914 418.8089 418.9605 0.0227 -1.0000 -1.0000 1707805 1580174240.30 151.4291 60.0027 32.0000 1.9907 1.9913 418.7948 418.9465 0.0228 -1.0000 -1.0000 1708055 1580174240.40 151.4291 60.0027 32.0000 1.9919 1.9925 418.6788 418.8304 0.0227 -1.0000 -1.0000 1708117 1580174240.50 151.4291 60.0027 32.0000 1.9923 1.9928 418.4688 418.6196 0.0227 -1.0000 -1.0000 1708180 1580174240.60 151.4972 60.0027 32.0000 1.9923 1.9929 418.5433 418.6942 0.0226 -1.0000 -1.0000 1708258 1580174240.70 151.4972 60.0027 32.0000 1.9914 1.9920 418.5944 418.7465 0.0228 -1.0000 -1.0000 1708305 1580174240.80 151.4972 60.0027 32.0000 1.9912 1.9918 418.7683 418.9200 0.0226 -1.0000 -1.0000 1708773 1580174240.90 151.4972 60.0027 32.0000 1.9907 1.9912 418.8672 419.0184 0.0227 -1.0000 -1.0000 1708836 1580174241.00 151.4972 60.0027 32.0000 1.9915 1.9921 418.7307 418.8818 0.0227 -1.0000 -1.0000 1708930 1580174241.10 151.4972 60.0027 32.0000 1.9915 1.9921 418.6289 418.7804 0.0227 -1.0000 -1.0000 1709008 1580174241.20 151.5794 60.0027 32.0000 1.9909 1.9915 418.6882 418.8388 0.0225 -1.0000 -1.0000 1709070 1580174241.30 151.5828 60.0027 32.0000 1.9908 1.9914 418.7735 418.9248 0.0227 -1.0000 -1.0000 1709133 1580174241.40 151.5828 60.0027 32.0000 1.9911 1.9916 418.8827 419.0338 0.0226 -1.0000 -1.0000 1709195 1580174241.50 151.5828 60.0027 32.0000 1.9913 1.9919 418.6498 418.8001 0.0225 -1.0000 -1.0000 1709273 1580174241.60 151.5828 60.0027 32.0000 1.9919 1.9925 418.6410 418.7916 0.0226 -1.0000 -1.0000 1709320 1580174241.70 151.5828 60.0027 32.0000 1.9906 1.9912 418.5486 418.6997 0.0227 -1.0000 -1.0000 1709398 1580174241.80 151.5309 60.0027 32.0000 1.9909 1.9915 418.5882 418.7398 0.0227 -1.0000 -1.0000 1710039 1580174241.90 151.5309 60.0027 32.0000 1.9905 1.9911 418.7908 418.9417 0.0226 -1.0000 -1.0000 1710117 1580174242.00 151.5309 60.0027 32.0000 1.9906 1.9912 418.8063 418.9573 0.0226 -1.0000 -1.0000 1710195 1580174242.10 151.5309 60.0027 32.0000 1.9914 1.9920 418.8230 418.9740 0.0226 -1.0000 -1.0000 1710258 1580174242.20 151.5309 60.0027 32.0000 1.9922 1.9928 418.7032 418.8546 0.0227 -1.0000 -1.0000 1710320 1580174242.30 151.5356 60.0027 32.0000 1.9912 1.9918 418.7713 418.9222 0.0225 -1.0000 -1.0000 1710414 1580174242.40 151.5365 60.0027 32.0000 1.9911 1.9917 418.8015 418.9527 0.0227 -1.0000 -1.0000 1710477 1580174242.50 151.5365 60.0027 32.0000 1.9913 1.9919 418.8704 419.0222 0.0227 -1.0000 -1.0000 1710539 1580174242.60 151.5365 60.0027 32.0000 1.9923 1.9929 418.7034 418.8550 0.0227 -1.0000 -1.0000 1710617 1580174242.70 151.5365 60.0027 32.0000 1.9912 1.9917 418.5346 418.6856 0.0226 -1.0000 -1.0000 1710680 1580174242.80 151.5365 60.0027 32.0000 1.9916 1.9922 418.5173 418.6681 0.0226 -1.0000 -1.0000 1710742 1580174242.90 151.5530 60.0027 32.0000 1.9920 1.9926 418.5764 418.7283 0.0228 -1.0000 -1.0000 1710820 1580174243.00 151.5530 60.0027 32.0000 1.9914 1.9920 418.8767 419.0290 0.0228 -1.0000 -1.0000 1710883 1580174243.10 151.5530 60.0027 32.0000 1.9914 1.9920 418.7878 418.9388 0.0226 -1.0000 -1.0000 1710961 1580174243.20 151.5530 60.0027 32.0000 1.9921 1.9927 418.6565 418.8082 0.0228 -1.0000 -1.0000 1711023 1580174243.30 151.5530 60.0027 32.0000 1.9916 1.9922 418.5881 418.7393 0.0227 -1.0000 -1.0000 1711086 1580174243.40 151.4407 60.0027 32.0000 1.9912 1.9918 418.7391 418.8902 0.0227 -1.0000 -1.0000 1711148 1580174243.50 151.4407 60.0027 32.0000 1.9909 1.9915 418.6968 418.8478 0.0226 -1.0000 -1.0000 1711226 1580174243.60 151.4407 60.0027 32.0000 1.9921 1.9927 418.6363 418.7873 0.0227 -1.0000 -1.0000 1711289 1580174243.70 151.4407 60.0027 32.0000 1.9919 1.9925 418.6001 418.7511 0.0226 -1.0000 -1.0000 1711351 1580174243.80 151.4407 60.0027 32.0000 1.9916 1.9922 418.6328 418.7840 0.0227 -1.0000 -1.0000 1711414 1580174243.90 151.4407 60.0027 32.0000 1.9912 1.9918 418.7481 418.8995 0.0227 -1.0000 -1.0000 1711492 1580174244.00 151.4407 60.0027 32.0000 1.9911 1.9917 418.7902 418.9421 0.0228 -1.0000 -1.0000 1711555 1580174244.10 151.4407 60.0027 32.0000 1.9915 1.9921 418.7455 418.8972 0.0227 -1.0000 -1.0000 1711617 1580174244.20 151.4407 60.0027 32.0000 1.9924 1.9930 418.6641 418.8153 0.0227 -1.0000 -1.0000 1711680 1580174244.30 151.4407 60.0027 32.0000 1.9920 1.9926 418.7027 418.8527 0.0224 -1.0000 -1.0000 1711758 1580174244.40 151.4407 60.0027 32.0000 1.9921 1.9926 418.5965 418.7464 0.0225 -1.0000 -1.0000 1711930 1580174244.50 151.4407 60.0027 32.0000 1.9916 1.9922 418.7593 418.9104 0.0227 -1.0000 -1.0000 1711992 1580174244.60 151.4898 60.0021 32.0000 1.9914 1.9920 418.7736 418.9252 0.0227 -1.0000 -1.0000 1712070 1580174244.70 151.4947 60.0020 32.0000 1.9914 1.9920 418.6722 418.8226 0.0224 -1.0000 -1.0000 1712133 1580174244.80 151.4947 60.0020 32.0000 1.9925 1.9931 418.5302 418.6803 0.0226 -1.0000 -1.0000 1712195 1580174244.90 151.4947 60.0020 32.0000 1.9922 1.9927 418.6094 418.7603 0.0226 -1.0000 -1.0000 1712945 1580174245.00 151.4947 60.0020 32.0000 1.9916 1.9922 418.7000 418.8511 0.0226 -1.0000 -1.0000 1713008 1580174245.10 151.4930 60.0020 32.0000 1.9915 1.9921 418.6752 418.8261 0.0226 -1.0000 -1.0000 1713133 1580174245.20 151.4681 60.0020 32.0000 1.9922 1.9928 418.7931 418.9440 0.0226 -1.0000 -1.0000 1713226 1580174245.30 151.4681 60.0020 32.0000 1.9918 1.9924 418.6017 418.7528 0.0227 -1.0000 -1.0000 1713289 1580174245.40 151.4681 60.0020 32.0000 1.9924 1.9930 418.5111 418.6625 0.0227 -1.0000 -1.0000 1713367 1580174245.50 151.4681 60.0020 32.0000 1.9911 1.9917 418.5674 418.7182 0.0226 -1.0000 -1.0000 1713430 1580174245.60 151.4681 60.0020 32.0000 1.9910 1.9916 418.6655 418.8161 0.0225 -1.0000 -1.0000 1713492 1580174245.70 151.4681 60.0020 32.0000 1.9919 1.9925 418.6850 418.8358 0.0226 -1.0000 -1.0000 1713571 1580174245.80 151.4977 60.0020 32.0000 1.9920 1.9926 418.6070 418.7577 0.0226 -1.0000 -1.0000 1713633 1580174245.90 151.4977 60.0020 32.0000 1.9923 1.9929 418.6115 418.7618 0.0226 -1.0000 -1.0000 1713789 1580174246.00 151.4977 60.0020 32.0000 1.9912 1.9918 418.7339 418.8850 0.0227 -1.0000 -1.0000 1713867 1580174246.10 151.4977 60.0020 32.0000 1.9912 1.9918 418.7972 418.9486 0.0227 -1.0000 -1.0000 1713930 1580174246.20 151.4977 60.0020 32.0000 1.9921 1.9926 418.7309 418.8824 0.0227 -1.0000 -1.0000 1713992 1580174246.30 151.5109 60.0020 32.0000 1.9909 1.9915 418.5482 418.6997 0.0227 -1.0000 -1.0000 1714071 1580174246.40 151.5355 60.0020 32.0000 1.9913 1.9919 418.5980 418.7488 0.0226 -1.0000 -1.0000 1714445 1580174246.50 151.5355 60.0020 32.0000 1.9915 1.9921 418.6417 418.7920 0.0226 -1.0000 -1.0000 1714508 1580174246.60 151.5355 60.0020 32.0000 1.9912 1.9918 418.7622 418.9137 0.0227 -1.0000 -1.0000 1714586 1580174246.70 151.5355 60.0020 32.0000 1.9907 1.9913 418.7888 418.9405 0.0227 -1.0000 -1.0000 1714648 1580174246.80 151.5355 60.0020 32.0000 1.9914 1.9920 418.5292 418.6797 0.0226 -1.0000 -1.0000 1714711 1580174246.90 151.4965 60.0020 32.0000 1.9909 1.9915 418.5669 418.7184 0.0227 -1.0000 -1.0000 1714789 1580174247.00 151.4965 60.0020 32.0000 1.9910 1.9916 418.5255 418.6765 0.0226 -1.0000 -1.0000 1714851 1580174247.10 151.4965 60.0020 32.0000 1.9904 1.9910 418.7828 418.9339 0.0227 -1.0000 -1.0000 1714914 1580174247.20 151.4965 60.0020 32.0000 1.9912 1.9918 418.7188 418.8703 0.0227 -1.0000 -1.0000 1714977 1580174247.30 151.4965 60.0020 32.0000 1.9909 1.9915 418.7200 418.8717 0.0227 -1.0000 -1.0000 1715055 1580174247.40 151.4622 60.0020 32.0000 1.9917 1.9923 418.6316 418.7823 0.0226 -1.0000 -1.0000 1715117 1580174247.50 151.4522 60.0020 32.0000 1.9917 1.9923 418.5072 418.6573 0.0225 -1.0000 -1.0000 1715289 1580174247.60 151.4522 60.0020 32.0000 1.9913 1.9919 418.5298 418.6802 0.0226 -1.0000 -1.0000 1715351 1580174247.70 151.4522 60.0020 32.0000 1.9904 1.9910 418.6625 418.8137 0.0227 -1.0000 -1.0000 1715430 1580174247.80 151.4522 60.0020 32.0000 1.9904 1.9910 418.7288 418.8798 0.0226 -1.0000 -1.0000 1715508 1580174247.90 151.4522 60.0020 32.0000 1.9910 1.9916 418.6396 418.7910 0.0227 -1.0000 -1.0000 1715586 1580174248.00 151.4041 60.0020 32.0000 1.9919 1.9925 418.5783 418.7292 0.0227 -1.0000 -1.0000 1715774 1580174248.10 151.4041 60.0020 32.0000 1.9919 1.9925 418.5652 418.7167 0.0227 -1.0000 -1.0000 1715836 1580174248.20 151.4041 60.0020 32.0000 1.9913 1.9919 418.6295 418.7806 0.0227 -1.0000 -1.0000 1715898 1580174248.30 151.4041 60.0020 32.0000 1.9902 1.9908 418.8570 419.0090 0.0228 -1.0000 -1.0000 1715977 1580174248.40 151.4041 60.0020 32.0000 1.9910 1.9916 418.8526 419.0039 0.0227 -1.0000 -1.0000 1716039 1580174248.50 151.4041 60.0020 32.0000 1.9910 1.9916 418.7760 418.9279 0.0227 -1.0000 -1.0000 1716414 1580174248.60 151.4223 60.0020 32.0000 1.9915 1.9921 418.6884 418.8390 0.0225 -1.0000 -1.0000 1716492 1580174248.70 151.4223 60.0020 32.0000 1.9920 1.9926 418.5117 418.6632 0.0227 -1.0000 -1.0000 1716539 1580174248.80 151.4223 60.0020 32.0000 1.9919 1.9925 418.6292 418.7800 0.0226 -1.0000 -1.0000 1716601 1580174248.90 151.4223 60.0020 32.0000 1.9915 1.9921 418.6841 418.8349 0.0226 -1.0000 -1.0000 1716680 1580174249.00 151.4223 60.0020 32.0000 1.9918 1.9924 418.6443 418.7950 0.0226 -1.0000 -1.0000 1717273 1580174249.10 151.4338 60.0020 32.0000 1.9925 1.9931 418.6600 418.8106 0.0226 -1.0000 -1.0000 1717351 1580174249.20 151.4798 60.0020 32.0000 1.9925 1.9931 418.6359 418.7865 0.0225 -1.0000 -1.0000 1717414 1580174249.30 151.4798 60.0020 32.0000 1.9920 1.9925 418.7608 418.9123 0.0227 -1.0000 -1.0000 1717477 1580174249.40 151.4798 60.0020 32.0000 1.9909 1.9915 418.8351 418.9853 0.0226 -1.0000 -1.0000 1717555 1580174249.50 151.4798 60.0020 32.0000 1.9912 1.9918 418.7500 418.9010 0.0226 -1.0000 -1.0000 1717617 1580174249.60 151.4798 60.0020 32.0000 1.9922 1.9928 418.6749 418.8253 0.0226 -1.0000 -1.0000 1717680 1580174249.70 151.4257 60.0021 32.0000 1.9924 1.9930 418.6650 418.8158 0.0226 -1.0000 -1.0000 1717774 1580174249.80 151.4257 60.0021 32.0000 1.9914 1.9920 418.6634 418.8138 0.0226 -1.0000 -1.0000 1717836 1580174249.90 151.4257 60.0021 32.0000 1.9910 1.9916 418.6296 418.7803 0.0226 -1.0000 -1.0000 1717898 1580174250.00 151.4257 60.0021 32.0000 1.9903 1.9909 418.8240 418.9750 0.0227 -1.0000 -1.0000 1718039 1580174250.10 151.4257 60.0021 32.0000 1.9914 1.9920 418.7213 418.8725 0.0226 -1.0000 -1.0000 1718101 1580174250.20 151.4257 60.0021 32.0000 1.9921 1.9927 418.5367 418.6878 0.0227 -1.0000 -1.0000 1718164 1580174250.30 151.4257 60.0021 32.0000 1.9920 1.9926 418.6481 418.7994 0.0227 -1.0000 -1.0000 1718226 1580174250.40 151.5363 60.0021 32.0000 1.9919 1.9925 418.6610 418.8118 0.0226 -1.0000 -1.0000 1718305 1580174250.50 151.5407 60.0021 32.0000 1.9903 1.9909 418.7652 418.9164 0.0227 -1.0000 -1.0000 1718367 1580174250.60 151.5407 60.0021 32.0000 1.9910 1.9916 418.5987 418.7504 0.0227 -1.0000 -1.0000 1718445 1580174250.70 151.5407 60.0021 32.0000 1.9913 1.9919 418.5473 418.6989 0.0228 -1.0000 -1.0000 1718508 1580174250.80 151.5407 60.0021 32.0000 1.9921 1.9927 418.4522 418.6027 0.0225 -1.0000 -1.0000 1718570 1580174250.90 151.5309 60.0021 32.0000 1.9911 1.9917 418.6747 418.8242 0.0225 -1.0000 -1.0000 1718633 1580174251.00 151.5094 60.0021 32.0000 1.9904 1.9910 418.7125 418.8635 0.0227 -1.0000 -1.0000 1718930 1580174251.10 151.5094 60.0021 32.0000 1.9905 1.9911 418.8305 418.9817 0.0227 -1.0000 -1.0000 1718992 1580174251.20 151.5094 60.0021 32.0000 1.9913 1.9919 418.6776 418.8289 0.0227 -1.0000 -1.0000 1719055 1580174251.30 151.5094 60.0021 32.0000 1.9919 1.9925 418.6374 418.7882 0.0226 -1.0000 -1.0000 1719117 1580174251.40 151.5094 60.0021 32.0000 1.9910 1.9916 418.7197 418.8695 0.0225 -1.0000 -1.0000 1719195 1580174251.50 151.5253 60.0021 32.0000 1.9911 1.9917 418.7623 418.9134 0.0227 -1.0000 -1.0000 1719258 1580174251.60 151.5253 60.0021 32.0000 1.9911 1.9917 418.7394 418.8910 0.0227 -1.0000 -1.0000 1719539 1580174251.70 151.5253 60.0021 32.0000 1.9915 1.9921 418.7120 418.8636 0.0227 -1.0000 -1.0000 1719617 1580174251.80 151.5253 60.0021 32.0000 1.9918 1.9924 418.5463 418.6975 0.0227 -1.0000 -1.0000 1719680 1580174251.90 151.5253 60.0021 32.0000 1.9919 1.9925 418.5173 418.6678 0.0225 -1.0000 -1.0000 1719742 1580174252.00 151.4983 60.0021 32.0000 1.9911 1.9917 418.6558 418.8074 0.0227 -1.0000 -1.0000 1719820 1580174252.10 151.4882 60.0021 32.0000 1.9908 1.9914 418.7363 418.8873 0.0227 -1.0000 -1.0000 1720180 1580174252.20 151.4882 60.0021 32.0000 1.9912 1.9918 418.7545 418.9054 0.0226 -1.0000 -1.0000 1720258 1580174252.30 151.4882 60.0021 32.0000 1.9914 1.9920 418.6681 418.8185 0.0226 -1.0000 -1.0000 1720320 1580174252.40 151.4882 60.0021 32.0000 1.9919 1.9925 418.5984 418.7498 0.0227 -1.0000 -1.0000 1720383 1580174252.50 151.4882 60.0021 32.0000 1.9916 1.9922 418.6329 418.7839 0.0226 -1.0000 -1.0000 1720445 1580174252.60 151.4477 60.0021 32.0000 1.9914 1.9920 418.6183 418.7700 0.0228 -1.0000 -1.0000 1720711 1580174252.70 151.4477 60.0021 32.0000 1.9912 1.9918 418.8409 418.9934 0.0228 -1.0000 -1.0000 1720773 1580174252.80 151.4477 60.0021 32.0000 1.9912 1.9918 418.6829 418.8339 0.0226 -1.0000 -1.0000 1720836 1580174252.90 151.4477 60.0021 32.0000 1.9924 1.9930 418.6591 418.8113 0.0228 -1.0000 -1.0000 1720898 1580174253.00 151.4477 60.0021 32.0000 1.9919 1.9924 418.5575 418.7094 0.0227 -1.0000 -1.0000 1720961 1580174253.10 151.4477 60.0021 32.0000 1.9915 1.9920 418.6775 418.8283 0.0226 -1.0000 -1.0000 1721039 1580174253.20 151.5359 60.0021 32.0000 1.9913 1.9919 418.7638 418.9143 0.0226 -1.0000 -1.0000 1721101 1580174253.30 151.5359 60.0021 32.0000 1.9904 1.9910 418.8013 418.9529 0.0227 -1.0000 -1.0000 1721164 1580174253.40 151.5359 60.0021 32.0000 1.9920 1.9926 418.6716 418.8227 0.0227 -1.0000 -1.0000 1721242 1580174253.50 151.5359 60.0021 32.0000 1.9919 1.9925 418.7686 418.9201 0.0227 -1.0000 -1.0000 1721305 1580174253.60 151.5359 60.0021 32.0000 1.9919 1.9925 418.8046 418.9556 0.0226 -1.0000 -1.0000 1721430 1580174253.70 151.4859 60.0021 32.0000 1.9912 1.9917 418.7783 418.9294 0.0226 -1.0000 -1.0000 1721508 1580174253.80 151.4859 60.0021 32.0000 1.9914 1.9920 418.6655 418.8172 0.0227 -1.0000 -1.0000 1721570 1580174253.90 151.4859 60.0021 32.0000 1.9914 1.9920 418.6172 418.7676 0.0227 -1.0000 -1.0000 1721633 1580174254.00 151.4859 60.0021 32.0000 1.9925 1.9931 418.5581 418.7091 0.0226 -1.0000 -1.0000 1721711 1580174254.10 151.4859 60.0021 32.0000 1.9919 1.9924 418.6032 418.7540 0.0227 -1.0000 -1.0000 1721774 1580174254.20 151.4881 60.0021 32.0000 1.9916 1.9922 418.7065 418.8578 0.0226 -1.0000 -1.0000 1721836 1580174254.30 151.5061 60.0021 32.0000 1.9914 1.9920 418.7766 418.9274 0.0226 -1.0000 -1.0000 1721898 1580174254.40 151.5061 60.0021 32.0000 1.9919 1.9925 418.7982 418.9496 0.0227 -1.0000 -1.0000 1721961 1580174254.50 151.5061 60.0021 32.0000 1.9918 1.9923 418.6500 418.8007 0.0226 -1.0000 -1.0000 1722023 1580174254.60 151.5061 60.0021 32.0000 1.9914 1.9920 418.6847 418.8361 0.0228 -1.0000 -1.0000 1722101 1580174254.70 151.5061 60.0021 32.0000 1.9907 1.9913 418.7963 418.9485 0.0228 -1.0000 -1.0000 1722274 1580174254.80 151.5872 60.0023 32.0000 1.9916 1.9922 418.8446 418.9958 0.0226 -1.0000 -1.0000 1722336 1580174254.90 151.5894 60.0023 32.0000 1.9908 1.9914 418.7230 418.8749 0.0228 -1.0000 -1.0000 1722414 1580174255.00 151.5894 60.0023 32.0000 1.9917 1.9923 418.6021 418.7542 0.0228 -1.0000 -1.0000 1722477 1580174255.10 151.5894 60.0023 32.0000 1.9917 1.9923 418.5739 418.7250 0.0227 -1.0000 -1.0000 1722555 1580174255.20 151.5894 60.0023 32.0000 1.9923 1.9929 418.5181 418.6701 0.0228 -1.0000 -1.0000 1722789 1580174255.30 151.5894 60.0023 32.0000 1.9917 1.9923 418.6355 418.7863 0.0227 -1.0000 -1.0000 1722851 1580174255.40 151.5894 60.0023 32.0000 1.9905 1.9911 418.7615 418.9127 0.0226 -1.0000 -1.0000 1722914 1580174255.50 151.5531 60.0023 32.0000 1.9913 1.9919 418.7217 418.8722 0.0226 -1.0000 -1.0000 1722976 1580174255.60 151.5531 60.0023 32.0000 1.9910 1.9916 418.6313 418.7833 0.0227 -1.0000 -1.0000 1723039 1580174255.70 151.5531 60.0023 32.0000 1.9921 1.9927 418.5878 418.7386 0.0226 -1.0000 -1.0000 1723586 1580174255.80 151.5531 60.0023 32.0000 1.9919 1.9925 418.6868 418.8378 0.0226 -1.0000 -1.0000 1723633 1580174255.90 151.5531 60.0023 32.0000 1.9909 1.9915 418.6427 418.7934 0.0226 -1.0000 -1.0000 1723711 1580174256.00 151.4532 60.0023 32.0000 1.9904 1.9910 418.7240 418.8750 0.0226 -1.0000 -1.0000 1723789 1580174256.10 151.4532 60.0023 32.0000 1.9918 1.9924 418.5079 418.6582 0.0225 -1.0000 -1.0000 1723851 1580174256.20 151.4532 60.0023 32.0000 1.9919 1.9925 418.4612 418.6117 0.0226 -1.0000 -1.0000 1724023 1580174256.30 151.4532 60.0023 32.0000 1.9915 1.9921 418.5973 418.7490 0.0228 -1.0000 -1.0000 1724101 1580174256.40 151.4532 60.0023 32.0000 1.9898 1.9904 418.7029 418.8543 0.0227 -1.0000 -1.0000 1724164 1580174256.50 151.4560 60.0023 32.0000 1.9899 1.9905 418.7722 418.9231 0.0226 -1.0000 -1.0000 1724226 1580174256.60 151.4577 60.0023 32.0000 1.9913 1.9919 418.7208 418.8714 0.0226 -1.0000 -1.0000 1724289 1580174256.70 151.4577 60.0023 32.0000 1.9920 1.9926 418.7203 418.8716 0.0227 -1.0000 -1.0000 1724726 1580174256.80 151.4577 60.0023 32.0000 1.9915 1.9921 418.6976 418.8488 0.0226 -1.0000 -1.0000 1724789 1580174256.90 151.4577 60.0023 32.0000 1.9918 1.9924 418.7916 418.9422 0.0226 -1.0000 -1.0000 1724851 1580174257.00 151.4577 60.0023 32.0000 1.9907 1.9912 418.8723 419.0223 0.0225 -1.0000 -1.0000 1724914 1580174257.10 151.4409 60.0023 32.0000 1.9907 1.9913 418.8165 418.9677 0.0227 -1.0000 -1.0000 1724992 1580174257.20 151.4409 60.0023 32.0000 1.9904 1.9910 418.6765 418.8260 0.0223 -1.0000 -1.0000 1725226 1580174257.30 151.4409 60.0023 32.0000 1.9912 1.9918 418.6849 418.8365 0.0227 -1.0000 -1.0000 1725289 1580174257.40 151.4409 60.0023 32.0000 1.9922 1.9928 418.7030 418.8543 0.0227 -1.0000 -1.0000 1725367 1580174257.50 151.4409 60.0023 32.0000 1.9919 1.9925 418.5510 418.7018 0.0227 -1.0000 -1.0000 1725430 1580174257.60 151.5134 60.0023 32.0000 1.9917 1.9923 418.7343 418.8863 0.0227 -1.0000 -1.0000 1725492 1580174257.70 151.5134 60.0023 32.0000 1.9921 1.9927 418.8033 418.9540 0.0226 -1.0000 -1.0000 1725555 1580174257.80 151.5134 60.0023 32.0000 1.9916 1.9922 418.7440 418.8944 0.0225 -1.0000 -1.0000 1725617 1580174257.90 151.5134 60.0023 32.0000 1.9924 1.9929 418.7322 418.8826 0.0226 -1.0000 -1.0000 1725680 1580174258.00 151.5134 60.0023 32.0000 1.9922 1.9928 418.5782 418.7284 0.0225 -1.0000 -1.0000 1725758 1580174258.10 151.5134 60.0023 32.0000 1.9921 1.9927 418.6712 418.8214 0.0225 -1.0000 -1.0000 1725820 1580174258.20 151.5026 60.0023 32.0000 1.9913 1.9919 418.7374 418.8879 0.0226 -1.0000 -1.0000 1725883 1580174258.30 151.4950 60.0023 32.0000 1.9916 1.9922 418.7867 418.9379 0.0226 -1.0000 -1.0000 1725961 1580174258.40 151.4950 60.0023 32.0000 1.9919 1.9925 418.7190 418.8695 0.0226 -1.0000 -1.0000 1726023 1580174258.50 151.4950 60.0023 32.0000 1.9922 1.9927 418.6373 418.7882 0.0226 -1.0000 -1.0000 1726086 1580174258.60 151.4950 60.0023 32.0000 1.9928 1.9934 418.7148 418.8655 0.0225 -1.0000 -1.0000 1726148 1580174258.70 151.4950 60.0023 32.0000 1.9924 1.9930 418.6632 418.8139 0.0226 -1.0000 -1.0000 1726539 1580174258.80 151.5117 60.0023 32.0000 1.9922 1.9928 418.8815 419.0327 0.0226 -1.0000 -1.0000 1726601 1580174258.90 151.5117 60.0023 32.0000 1.9918 1.9924 418.8532 419.0044 0.0226 -1.0000 -1.0000 1726680 1580174259.00 151.5117 60.0023 32.0000 1.9916 1.9922 418.8509 419.0013 0.0226 -1.0000 -1.0000 1726742 1580174259.10 151.5117 60.0023 32.0000 1.9920 1.9926 418.5575 418.7086 0.0226 -1.0000 -1.0000 1726805 1580174259.20 151.5117 60.0023 32.0000 1.9915 1.9921 418.6885 418.8398 0.0227 -1.0000 -1.0000 1727039 1580174259.30 151.5117 60.0023 32.0000 1.9910 1.9916 418.7678 418.9178 0.0225 -1.0000 -1.0000 1727101 1580174259.40 151.5764 60.0023 32.0000 1.9908 1.9914 418.8783 419.0290 0.0226 -1.0000 -1.0000 1727180 1580174259.50 151.5779 60.0023 32.0000 1.9921 1.9927 418.6830 418.8340 0.0226 -1.0000 -1.0000 1727242 1580174259.60 151.5779 60.0023 32.0000 1.9929 1.9935 418.6530 418.8045 0.0227 -1.0000 -1.0000 1727305 1580174259.70 151.5779 60.0023 32.0000 1.9923 1.9929 418.5218 418.6725 0.0226 -1.0000 -1.0000 1727383 1580174259.80 151.5779 60.0023 32.0000 1.9914 1.9920 418.6498 418.8001 0.0225 -1.0000 -1.0000 1727555 1580174259.90 151.5747 60.0025 32.0000 1.9907 1.9913 418.7751 418.9265 0.0227 -1.0000 -1.0000 1727617 1580174260.00 151.5719 60.0027 32.0000 1.9904 1.9910 418.7852 418.9363 0.0227 -1.0000 -1.0000 1727695 1580174260.10 151.5719 60.0027 32.0000 1.9906 1.9912 418.8285 418.9794 0.0226 -1.0000 -1.0000 1727742 1580174260.20 151.5719 60.0027 32.0000 1.9913 1.9919 418.4527 418.6039 0.0226 -1.0000 -1.0000 1727820 1580174260.30 151.5719 60.0027 32.0000 1.9912 1.9918 418.5964 418.7466 0.0225 -1.0000 -1.0000 1728726 1580174260.40 151.5719 60.0027 32.0000 1.9910 1.9916 418.7383 418.8900 0.0228 -1.0000 -1.0000 1728789 1580174260.50 151.5719 60.0027 32.0000 1.9914 1.9920 418.8187 418.9701 0.0227 -1.0000 -1.0000 1728851 1580174260.60 151.4603 60.0027 32.0000 1.9917 1.9923 418.8274 418.9782 0.0226 -1.0000 -1.0000 1728914 1580174260.70 151.4603 60.0027 32.0000 1.9922 1.9928 418.5985 418.7503 0.0227 -1.0000 -1.0000 1728977 1580174260.80 151.4603 60.0027 32.0000 1.9915 1.9921 418.6496 418.7997 0.0225 -1.0000 -1.0000 1729055 1580174260.90 151.4603 60.0027 32.0000 1.9919 1.9925 418.6500 418.8007 0.0226 -1.0000 -1.0000 1729133 1580174261.00 151.4603 60.0027 32.0000 1.9920 1.9925 418.7028 418.8539 0.0226 -1.0000 -1.0000 1729195 1580174261.10 151.4603 60.0027 32.0000 1.9906 1.9912 418.7881 418.9393 0.0227 -1.0000 -1.0000 1729258 1580174261.20 151.4525 60.0027 32.0000 1.9912 1.9918 418.8699 419.0215 0.0227 -1.0000 -1.0000 1729320 1580174261.30 151.4525 60.0027 32.0000 1.9918 1.9924 418.6562 418.8077 0.0227 -1.0000 -1.0000 1729383 1580174261.40 151.4525 60.0027 32.0000 1.9929 1.9935 418.5851 418.7365 0.0227 -1.0000 -1.0000 1729461 1580174261.50 151.4525 60.0027 32.0000 1.9914 1.9919 418.6677 418.8190 0.0227 -1.0000 -1.0000 1729523 1580174261.60 151.4525 60.0027 32.0000 1.9912 1.9918 418.7758 418.9269 0.0227 -1.0000 -1.0000 1729601 1580174261.70 151.4539 60.0027 32.0000 1.9916 1.9922 418.7594 418.9106 0.0227 -1.0000 -1.0000 1729664 1580174261.80 151.4562 60.0027 32.0000 1.9925 1.9931 418.6586 418.8100 0.0227 -1.0000 -1.0000 1729726 1580174261.90 151.4562 60.0027 32.0000 1.9922 1.9928 418.6823 418.8339 0.0227 -1.0000 -1.0000 1729789 1580174262.00 151.4562 60.0027 32.0000 1.9923 1.9929 418.6654 418.8162 0.0226 -1.0000 -1.0000 1729867 1580174262.10 151.4562 60.0027 32.0000 1.9910 1.9916 418.8822 419.0341 0.0228 -1.0000 -1.0000 1729930 1580174262.20 151.4562 60.0027 32.0000 1.9914 1.9920 418.8117 418.9628 0.0227 -1.0000 -1.0000 1729992 1580174262.30 151.4562 60.0027 32.0000 1.9917 1.9923 418.7384 418.8901 0.0228 -1.0000 -1.0000 1731117 1580174262.40 151.4562 60.0027 32.0000 1.9920 1.9926 418.6543 418.8053 0.0226 -1.0000 -1.0000 1731180 1580174262.50 151.4562 60.0027 32.0000 1.9908 1.9914 418.6995 418.8509 0.0227 -1.0000 -1.0000 1731242 1580174262.60 151.4562 60.0027 32.0000 1.9911 1.9917 418.7617 418.9130 0.0227 -1.0000 -1.0000 1731305 1580174262.70 151.4562 60.0027 32.0000 1.9914 1.9920 418.7360 418.8868 0.0225 -1.0000 -1.0000 1731367 1580174262.80 151.5000 60.0027 32.0000 1.9920 1.9926 418.6520 418.8036 0.0227 -1.0000 -1.0000 1731430 1580174262.90 151.5105 60.0027 32.0000 1.9919 1.9925 418.6642 418.8148 0.0225 -1.0000 -1.0000 1731508 1580174263.00 151.5105 60.0027 32.0000 1.9917 1.9923 418.6862 418.8375 0.0228 -1.0000 -1.0000 1731571 1580174263.10 151.5105 60.0027 32.0000 1.9912 1.9918 418.7118 418.8634 0.0228 -1.0000 -1.0000 1731648 1580174263.20 151.5105 60.0027 32.0000 1.9914 1.9920 418.8306 418.9827 0.0227 -1.0000 -1.0000 1731711 1580174263.30 151.5105 60.0027 32.0000 1.9914 1.9920 418.7465 418.8975 0.0226 -1.0000 -1.0000 1731773 1580174263.40 151.5627 60.0027 32.0000 1.9921 1.9927 418.7062 418.8568 0.0226 -1.0000 -1.0000 1731836 1580174263.50 151.5627 60.0027 32.0000 1.9930 1.9936 418.6378 418.7884 0.0225 -1.0000 -1.0000 1731914 1580174263.60 151.5627 60.0027 32.0000 1.9912 1.9918 418.7340 418.8844 0.0226 -1.0000 -1.0000 1731977 1580174263.70 151.5627 60.0027 32.0000 1.9908 1.9914 418.8012 418.9525 0.0227 -1.0000 -1.0000 1732039 1580174263.80 151.5627 60.0027 32.0000 1.9910 1.9916 418.8343 418.9856 0.0226 -1.0000 -1.0000 1732101 1580174263.90 151.5627 60.0027 32.0000 1.9921 1.9927 418.6339 418.7849 0.0226 -1.0000 -1.0000 1732164 1580174264.00 151.5436 60.0020 32.0000 1.9915 1.9921 418.4900 418.6417 0.0227 -1.0000 -1.0000 1732242 1580174264.10 151.5436 60.0020 32.0000 1.9928 1.9934 418.6876 418.8376 0.0226 -1.0000 -1.0000 1732305 1580174264.20 151.5436 60.0020 32.0000 1.9911 1.9917 418.7878 418.9393 0.0227 -1.0000 -1.0000 1732367 1580174264.30 151.5436 60.0020 32.0000 1.9911 1.9917 418.6879 418.8388 0.0226 -1.0000 -1.0000 1732445 1580174264.40 151.5436 60.0020 32.0000 1.9922 1.9928 418.6564 418.8068 0.0226 -1.0000 -1.0000 1732508 1580174264.50 151.5436 60.0020 32.0000 1.9919 1.9925 418.5991 418.7504 0.0227 -1.0000 -1.0000 1732570 1580174264.60 151.5436 60.0020 32.0000 1.9923 1.9929 418.5969 418.7471 0.0225 -1.0000 -1.0000 1732633 1580174264.70 151.5436 60.0020 32.0000 1.9910 1.9916 418.8611 419.0123 0.0227 -1.0000 -1.0000 1732695 1580174264.80 151.5436 60.0020 32.0000 1.9911 1.9917 418.8383 418.9896 0.0226 -1.0000 -1.0000 1732773 1580174264.90 151.5436 60.0020 32.0000 1.9918 1.9924 418.8039 418.9554 0.0227 -1.0000 -1.0000 1732836 1580174265.00 151.5436 60.0020 32.0000 1.9918 1.9924 418.6540 418.8048 0.0226 -1.0000 -1.0000 1732898 1580174265.10 151.5436 60.0020 32.0000 1.9916 1.9922 418.5938 418.7451 0.0227 -1.0000 -1.0000 1732977 1580174265.20 151.4888 60.0020 32.0000 1.9920 1.9926 418.5967 418.7480 0.0227 -1.0000 -1.0000 1733055 1580174265.30 151.4888 60.0020 32.0000 1.9916 1.9921 418.7099 418.8605 0.0225 -1.0000 -1.0000 1733117 1580174265.40 151.4888 60.0020 32.0000 1.9914 1.9920 418.8303 418.9805 0.0225 -1.0000 -1.0000 1733180 1580174265.50 151.4888 60.0020 32.0000 1.9920 1.9926 418.7755 418.9274 0.0228 -1.0000 -1.0000 1733242 1580174265.60 151.4888 60.0020 32.0000 1.9922 1.9928 418.6524 418.8043 0.0228 -1.0000 -1.0000 1733305 1580174265.70 151.4888 60.0020 32.0000 1.9933 1.9939 418.5884 418.7402 0.0227 -1.0000 -1.0000 1733383 1580174265.80 151.5288 60.0020 32.0000 1.9924 1.9930 418.8257 418.9760 0.0225 -1.0000 -1.0000 1733445 1580174265.90 151.5620 60.0020 32.0000 1.9917 1.9923 418.8195 418.9697 0.0225 -1.0000 -1.0000 1733680 1580174266.00 151.5620 60.0020 32.0000 1.9916 1.9922 418.7021 418.8519 0.0224 -1.0000 -1.0000 1733742 1580174266.10 151.5620 60.0020 32.0000 1.9922 1.9928 418.4774 418.6289 0.0227 -1.0000 -1.0000 1733805 1580174266.20 151.5620 60.0020 32.0000 1.9922 1.9928 418.6613 418.8119 0.0226 -1.0000 -1.0000 1733867 1580174266.30 151.5620 60.0020 32.0000 1.9922 1.9928 418.7632 418.9148 0.0228 -1.0000 -1.0000 1733945 1580174266.40 151.4513 60.0020 32.0000 1.9917 1.9923 418.8549 419.0064 0.0226 -1.0000 -1.0000 1734195 1580174266.50 151.4513 60.0020 32.0000 1.9920 1.9925 418.8152 418.9655 0.0226 -1.0000 -1.0000 1734258 1580174266.60 151.4513 60.0020 32.0000 1.9920 1.9925 418.6345 418.7858 0.0227 -1.0000 -1.0000 1734336 1580174266.70 151.4513 60.0020 32.0000 1.9923 1.9929 418.6315 418.7833 0.0227 -1.0000 -1.0000 1734398 1580174266.80 151.4513 60.0020 32.0000 1.9927 1.9933 418.5812 418.7325 0.0226 -1.0000 -1.0000 1734461 1580174266.90 151.4598 60.0020 32.0000 1.9916 1.9922 418.7398 418.8908 0.0226 -1.0000 -1.0000 1734711 1580174267.00 151.4598 60.0020 32.0000 1.9917 1.9923 418.8194 418.9710 0.0226 -1.0000 -1.0000 1734773 1580174267.10 151.4598 60.0020 32.0000 1.9913 1.9919 418.7498 418.9006 0.0227 -1.0000 -1.0000 1734851 1580174267.20 151.4598 60.0020 32.0000 1.9916 1.9922 418.6491 418.8003 0.0227 -1.0000 -1.0000 1734914 1580174267.30 151.4598 60.0020 32.0000 1.9916 1.9922 418.6552 418.8065 0.0227 -1.0000 -1.0000 1734977 1580174267.40 151.4946 60.0020 32.0000 1.9921 1.9927 418.7455 418.8975 0.0228 -1.0000 -1.0000 1735055 1580174267.50 151.5815 60.0020 32.0000 1.9911 1.9917 418.9004 419.0509 0.0225 -1.0000 -1.0000 1735289 1580174267.60 151.5815 60.0020 32.0000 1.9927 1.9933 418.7525 418.9028 0.0226 -1.0000 -1.0000 1735351 1580174267.70 151.5815 60.0020 32.0000 1.9917 1.9923 418.6353 418.7876 0.0228 -1.0000 -1.0000 1735414 1580174267.80 151.5815 60.0020 32.0000 1.9921 1.9927 418.6002 418.7505 0.0225 -1.0000 -1.0000 1735477 1580174267.90 151.5815 60.0020 32.0000 1.9918 1.9924 418.6034 418.7537 0.0225 -1.0000 -1.0000 1735539 1580174268.00 151.5760 60.0020 32.0000 1.9915 1.9921 418.7248 418.8751 0.0225 -1.0000 -1.0000 1736008 1580174268.10 151.5760 60.0020 32.0000 1.9907 1.9913 418.7562 418.9073 0.0227 -1.0000 -1.0000 1736070 1580174268.20 151.5760 60.0020 32.0000 1.9918 1.9924 418.6597 418.8108 0.0227 -1.0000 -1.0000 1736117 1580174268.30 151.5760 60.0020 32.0000 1.9925 1.9931 418.5962 418.7477 0.0227 -1.0000 -1.0000 1736195 1580174268.40 151.5760 60.0020 32.0000 1.9923 1.9929 418.6207 418.7711 0.0225 -1.0000 -1.0000 1736258 1580174268.50 151.5506 60.0020 32.0000 1.9908 1.9914 418.7188 418.8702 0.0227 -1.0000 -1.0000 1736336 1580174268.60 151.5460 60.0020 32.0000 1.9908 1.9914 418.8109 418.9619 0.0226 -1.0000 -1.0000 1736414 1580174268.70 151.5460 60.0020 32.0000 1.9906 1.9911 418.8379 418.9892 0.0227 -1.0000 -1.0000 1736477 1580174268.80 151.5460 60.0020 32.0000 1.9909 1.9915 418.6638 418.8149 0.0226 -1.0000 -1.0000 1736539 1580174268.90 151.5460 60.0020 32.0000 1.9911 1.9917 418.5759 418.7265 0.0226 -1.0000 -1.0000 1736601 1580174269.00 151.5460 60.0020 32.0000 1.9921 1.9926 418.5914 418.7409 0.0225 -1.0000 -1.0000 1736789 1580174269.10 151.5460 60.0020 32.0000 1.9911 1.9916 418.6493 418.8005 0.0227 -1.0000 -1.0000 1736851 1580174269.20 151.5496 60.0020 32.0000 1.9910 1.9916 418.7164 418.8679 0.0227 -1.0000 -1.0000 1736914 1580174269.30 151.5496 60.0020 32.0000 1.9914 1.9920 418.8729 419.0248 0.0228 -1.0000 -1.0000 1736977 1580174269.40 151.5496 60.0020 32.0000 1.9916 1.9922 418.7574 418.9095 0.0228 -1.0000 -1.0000 1737055 1580174269.50 151.5496 60.0020 32.0000 1.9922 1.9928 418.6733 418.8256 0.0228 -1.0000 -1.0000 1737351 1580174269.60 151.4555 60.0020 32.0000 1.9919 1.9925 418.4577 418.6085 0.0226 -1.0000 -1.0000 1737414 1580174269.70 151.4555 60.0020 32.0000 1.9909 1.9914 418.6463 418.7978 0.0228 -1.0000 -1.0000 1737477 1580174269.80 151.4555 60.0020 32.0000 1.9904 1.9910 418.7792 418.9298 0.0225 -1.0000 -1.0000 1737539 1580174269.90 151.4555 60.0020 32.0000 1.9909 1.9915 418.8057 418.9570 0.0226 -1.0000 -1.0000 1737601 1580174270.00 151.4555 60.0020 32.0000 1.9909 1.9915 418.7753 418.9259 0.0225 -1.0000 -1.0000 1737789 1580174270.10 151.4555 60.0020 32.0000 1.9916 1.9921 418.6343 418.7844 0.0225 -1.0000 -1.0000 1737867 1580174270.20 151.4555 60.0020 32.0000 1.9916 1.9922 418.7095 418.8597 0.0225 -1.0000 -1.0000 1737914 1580174270.30 151.4322 60.0020 32.0000 1.9905 1.9911 418.7935 418.9440 0.0226 -1.0000 -1.0000 1737992 1580174270.40 151.4322 60.0020 32.0000 1.9904 1.9910 418.7020 418.8520 0.0225 -1.0000 -1.0000 1738055 1580174270.50 151.4322 60.0020 32.0000 1.9903 1.9909 418.8251 418.9766 0.0227 -1.0000 -1.0000 1738305 1580174270.60 151.4322 60.0020 32.0000 1.9913 1.9918 418.7638 418.9154 0.0227 -1.0000 -1.0000 1738367 1580174270.70 151.4322 60.0020 32.0000 1.9924 1.9930 418.6308 418.7823 0.0227 -1.0000 -1.0000 1738430 1580174270.80 151.4305 60.0020 32.0000 1.9918 1.9924 418.6225 418.7729 0.0226 -1.0000 -1.0000 1738492 1580174270.90 151.4059 60.0020 32.0000 1.9912 1.9918 418.6550 418.8062 0.0227 -1.0000 -1.0000 1738570 1580174271.00 151.4059 60.0020 32.0000 1.9908 1.9914 418.8100 418.9606 0.0225 -1.0000 -1.0000 1738805 1580174271.10 151.4059 60.0020 32.0000 1.9908 1.9914 418.7860 418.9366 0.0226 -1.0000 -1.0000 1738867 1580174271.20 151.4059 60.0020 32.0000 1.9909 1.9915 418.7035 418.8553 0.0227 -1.0000 -1.0000 1738930 1580174271.30 151.4059 60.0020 32.0000 1.9920 1.9926 418.6430 418.7945 0.0227 -1.0000 -1.0000 1738992 1580174271.40 151.4397 60.0020 32.0000 1.9916 1.9922 418.6247 418.7759 0.0226 -1.0000 -1.0000 1739070 1580174271.50 151.4397 60.0020 32.0000 1.9912 1.9918 418.7977 418.9490 0.0227 -1.0000 -1.0000 1739305 1580174271.60 151.4397 60.0020 32.0000 1.9913 1.9919 418.7553 418.9059 0.0226 -1.0000 -1.0000 1739367 1580174271.70 151.4397 60.0020 32.0000 1.9914 1.9920 418.6174 418.7679 0.0226 -1.0000 -1.0000 1739445 1580174271.80 151.4397 60.0020 32.0000 1.9926 1.9931 418.5722 418.7231 0.0226 -1.0000 -1.0000 1739508 1580174271.90 151.4815 60.0020 32.0000 1.9925 1.9931 418.5223 418.6727 0.0226 -1.0000 -1.0000 1739571 1580174272.00 151.5125 60.0020 32.0000 1.9915 1.9921 418.7265 418.8773 0.0226 -1.0000 -1.0000 1739633 1580174272.10 151.5125 60.0020 32.0000 1.9913 1.9919 418.8491 418.9992 0.0225 -1.0000 -1.0000 1740086 1580174272.20 151.5125 60.0020 32.0000 1.9912 1.9918 418.7802 418.9310 0.0226 -1.0000 -1.0000 1740164 1580174272.30 151.5125 60.0020 32.0000 1.9917 1.9923 418.6052 418.7557 0.0225 -1.0000 -1.0000 1740226 1580174272.40 151.5125 60.0020 32.0000 1.9917 1.9923 418.6010 418.7518 0.0226 -1.0000 -1.0000 1740289 1580174272.50 151.5098 60.0020 32.0000 1.9907 1.9913 418.7474 418.8980 0.0226 -1.0000 -1.0000 1740351 1580174272.60 151.5094 60.0020 32.0000 1.9907 1.9913 418.8200 418.9712 0.0227 -1.0000 -1.0000 1740555 1580174272.70 151.5094 60.0020 32.0000 1.9916 1.9922 418.7647 418.9160 0.0227 -1.0000 -1.0000 1740617 1580174272.80 151.5094 60.0020 32.0000 1.9922 1.9928 418.5532 418.7041 0.0227 -1.0000 -1.0000 1740680 1580174272.90 151.5094 60.0020 32.0000 1.9926 1.9932 418.5612 418.7126 0.0227 -1.0000 -1.0000 1740742 1580174273.00 151.5094 60.0020 32.0000 1.9912 1.9918 418.5470 418.6986 0.0227 -1.0000 -1.0000 1740805 1580174273.10 151.5408 60.0020 32.0000 1.9911 1.9917 418.6291 418.7806 0.0228 -1.0000 -1.0000 1740976 1580174273.20 151.5408 60.0020 32.0000 1.9910 1.9916 418.7261 418.8770 0.0226 -1.0000 -1.0000 1741039 1580174273.30 151.5408 60.0020 32.0000 1.9914 1.9920 418.7902 418.9419 0.0227 -1.0000 -1.0000 1741101 1580174273.40 151.5408 60.0020 32.0000 1.9919 1.9925 418.6642 418.8155 0.0226 -1.0000 -1.0000 1741180 1580174273.50 151.5408 60.0020 32.0000 1.9923 1.9929 418.5823 418.7333 0.0227 -1.0000 -1.0000 1741242 1580174273.60 151.5347 60.0020 32.0000 1.9917 1.9922 418.7141 418.8653 0.0227 -1.0000 -1.0000 1741305 1580174273.70 151.5232 60.0020 32.0000 1.9917 1.9923 418.8369 418.9888 0.0228 -1.0000 -1.0000 1741367 1580174273.80 151.5232 60.0020 32.0000 1.9909 1.9915 418.7603 418.9116 0.0226 -1.0000 -1.0000 1741445 1580174273.90 151.5232 60.0020 32.0000 1.9910 1.9916 418.7246 418.8754 0.0226 -1.0000 -1.0000 1741508 1580174274.00 151.5232 60.0020 32.0000 1.9923 1.9929 418.5454 418.6972 0.0228 -1.0000 -1.0000 1741571 1580174274.10 151.5216 60.0020 32.0000 1.9918 1.9923 418.5866 418.7379 0.0226 -1.0000 -1.0000 1741695 1580174274.20 151.4890 60.0020 32.0000 1.9918 1.9924 418.5544 418.7053 0.0226 -1.0000 -1.0000 1741758 1580174274.30 151.4890 60.0020 32.0000 1.9915 1.9921 418.7740 418.9250 0.0226 -1.0000 -1.0000 1741836 1580174274.40 151.4890 60.0020 32.0000 1.9910 1.9916 418.8066 418.9571 0.0225 -1.0000 -1.0000 1741898 1580174274.50 151.4890 60.0020 32.0000 1.9909 1.9915 418.8373 418.9889 0.0227 -1.0000 -1.0000 1741961 1580174274.60 151.4890 60.0020 32.0000 1.9913 1.9919 418.7104 418.8619 0.0227 -1.0000 -1.0000 1742195 1580174274.70 151.4629 60.0021 32.0000 1.9917 1.9923 418.6193 418.7696 0.0225 -1.0000 -1.0000 1742258 1580174274.80 151.4501 60.0021 32.0000 1.9917 1.9923 418.7453 418.8963 0.0226 -1.0000 -1.0000 1742320 1580174274.90 151.4501 60.0021 32.0000 1.9904 1.9909 418.7386 418.8894 0.0226 -1.0000 -1.0000 1742383 1580174275.00 151.4501 60.0021 32.0000 1.9909 1.9915 418.8232 418.9746 0.0227 -1.0000 -1.0000 1742461 1580174275.10 151.4501 60.0021 32.0000 1.9914 1.9919 418.7007 418.8515 0.0227 -1.0000 -1.0000 1743211 1580174275.20 151.4501 60.0021 32.0000 1.9918 1.9924 418.7230 418.8744 0.0226 -1.0000 -1.0000 1743273 1580174275.30 151.3856 60.0021 32.0000 1.9919 1.9925 418.6442 418.7941 0.0225 -1.0000 -1.0000 1743336 1580174275.40 151.3856 60.0021 32.0000 1.9921 1.9927 418.6135 418.7638 0.0225 -1.0000 -1.0000 1743414 1580174275.50 151.3856 60.0021 32.0000 1.9909 1.9915 418.7080 418.8590 0.0227 -1.0000 -1.0000 1743477 1580174275.60 151.3856 60.0021 32.0000 1.9911 1.9917 418.9819 419.1326 0.0226 -1.0000 -1.0000 1743539 1580174275.70 151.3856 60.0021 32.0000 1.9906 1.9912 418.8108 418.9615 0.0226 -1.0000 -1.0000 1743617 1580174275.80 151.3980 60.0021 32.0000 1.9914 1.9920 418.6531 418.8034 0.0225 -1.0000 -1.0000 1743680 1580174275.90 151.4637 60.0021 32.0000 1.9919 1.9925 418.5432 418.6939 0.0226 -1.0000 -1.0000 1743742 1580174276.00 151.4637 60.0021 32.0000 1.9922 1.9928 418.6962 418.8469 0.0226 -1.0000 -1.0000 1743820 1580174276.10 151.4637 60.0021 32.0000 1.9913 1.9919 418.7717 418.9219 0.0225 -1.0000 -1.0000 1743883 1580174276.20 151.4637 60.0021 32.0000 1.9910 1.9916 418.7736 418.9245 0.0226 -1.0000 -1.0000 1743945 1580174276.30 151.4637 60.0021 32.0000 1.9918 1.9924 418.6907 418.8421 0.0227 -1.0000 -1.0000 1744023 1580174276.40 151.4672 60.0021 32.0000 1.9922 1.9928 418.6218 418.7719 0.0225 -1.0000 -1.0000 1744086 1580174276.50 151.4672 60.0021 32.0000 1.9914 1.9920 418.6354 418.7864 0.0226 -1.0000 -1.0000 1744148 1580174276.60 151.4672 60.0021 32.0000 1.9907 1.9913 418.7060 418.8555 0.0224 -1.0000 -1.0000 1744226 1580174276.70 151.4672 60.0021 32.0000 1.9900 1.9906 418.8091 418.9603 0.0226 -1.0000 -1.0000 1744320 1580174276.80 151.4672 60.0021 32.0000 1.9908 1.9914 418.7309 418.8814 0.0226 -1.0000 -1.0000 1744383 1580174276.90 151.5171 60.0021 32.0000 1.9912 1.9918 418.6555 418.8067 0.0227 -1.0000 -1.0000 1744461 1580174277.00 151.5350 60.0021 32.0000 1.9924 1.9930 418.5570 418.7085 0.0227 -1.0000 -1.0000 1744523 1580174277.10 151.5350 60.0021 32.0000 1.9922 1.9928 418.6103 418.7612 0.0227 -1.0000 -1.0000 1744601 1580174277.20 151.5350 60.0021 32.0000 1.9909 1.9915 418.7504 418.9017 0.0226 -1.0000 -1.0000 1744789 1580174277.30 151.5350 60.0021 32.0000 1.9907 1.9913 418.7516 418.9021 0.0226 -1.0000 -1.0000 1744851 1580174277.40 151.5350 60.0021 32.0000 1.9915 1.9921 418.6131 418.7636 0.0226 -1.0000 -1.0000 1744930 1580174277.50 151.5112 60.0021 32.0000 1.9915 1.9921 418.5177 418.6684 0.0226 -1.0000 -1.0000 1744992 1580174277.60 151.5112 60.0021 32.0000 1.9911 1.9917 418.5321 418.6829 0.0226 -1.0000 -1.0000 1745055 1580174277.70 151.5112 60.0021 32.0000 1.9912 1.9918 418.7638 418.9143 0.0226 -1.0000 -1.0000 1745289 1580174277.80 151.5112 60.0021 32.0000 1.9909 1.9915 418.7843 418.9353 0.0226 -1.0000 -1.0000 1745351 1580174277.90 151.5112 60.0021 32.0000 1.9913 1.9919 418.8399 418.9909 0.0227 -1.0000 -1.0000 1745414 1580174278.00 151.5109 60.0021 32.0000 1.9907 1.9912 418.7128 418.8642 0.0227 -1.0000 -1.0000 1745492 1580174278.10 151.5107 60.0021 32.0000 1.9914 1.9920 418.5850 418.7358 0.0226 -1.0000 -1.0000 1745555 1580174278.20 151.5107 60.0021 32.0000 1.9910 1.9916 418.6487 418.7999 0.0227 -1.0000 -1.0000 1746039 1580174278.30 151.5107 60.0021 32.0000 1.9906 1.9912 418.7336 418.8846 0.0227 -1.0000 -1.0000 1746117 1580174278.40 151.5107 60.0021 32.0000 1.9911 1.9917 418.6328 418.7843 0.0227 -1.0000 -1.0000 1746180 1580174278.50 151.5107 60.0021 32.0000 1.9913 1.9919 418.6384 418.7898 0.0226 -1.0000 -1.0000 1746242 1580174278.60 151.5453 60.0021 32.0000 1.9917 1.9923 418.6527 418.8030 0.0226 -1.0000 -1.0000 1746305 1580174278.70 151.5453 60.0021 32.0000 1.9911 1.9917 418.5253 418.6766 0.0227 -1.0000 -1.0000 1746601 1580174278.80 151.5453 60.0021 32.0000 1.9918 1.9924 418.6226 418.7744 0.0227 -1.0000 -1.0000 1746664 1580174278.90 151.5453 60.0021 32.0000 1.9911 1.9917 418.8095 418.9601 0.0226 -1.0000 -1.0000 1746742 1580174279.00 151.5453 60.0021 32.0000 1.9903 1.9909 418.7664 418.9177 0.0227 -1.0000 -1.0000 1746805 1580174279.10 151.4793 60.0021 32.0000 1.9906 1.9911 418.7346 418.8850 0.0226 -1.0000 -1.0000 1746867 1580174279.20 151.4793 60.0021 32.0000 1.9912 1.9917 418.4967 418.6474 0.0227 -1.0000 -1.0000 1746945 1580174279.30 151.4793 60.0021 32.0000 1.9919 1.9925 418.5529 418.7045 0.0227 -1.0000 -1.0000 1747070 1580174279.40 151.4793 60.0021 32.0000 1.9911 1.9917 418.7096 418.8608 0.0226 -1.0000 -1.0000 1747133 1580174279.50 151.4793 60.0021 32.0000 1.9908 1.9914 418.8036 418.9542 0.0226 -1.0000 -1.0000 1747195 1580174279.60 151.4793 60.0021 32.0000 1.9919 1.9925 418.7876 418.9385 0.0226 -1.0000 -1.0000 1747258 1580174279.70 151.4615 60.0017 32.0000 1.9909 1.9915 418.7228 418.8737 0.0226 -1.0000 -1.0000 1747336 1580174279.80 151.4575 60.0016 32.0000 1.9913 1.9919 418.5602 418.7104 0.0226 -1.0000 -1.0000 1747555 1580174279.90 151.4575 60.0016 32.0000 1.9912 1.9918 418.6425 418.7933 0.0226 -1.0000 -1.0000 1747617 1580174280.00 151.4575 60.0016 32.0000 1.9913 1.9919 418.8034 418.9545 0.0226 -1.0000 -1.0000 1747695 1580174280.10 151.4575 60.0016 32.0000 1.9909 1.9915 418.8102 418.9606 0.0225 -1.0000 -1.0000 1747758 1580174280.20 151.4563 60.0016 32.0000 1.9914 1.9920 418.7244 418.8755 0.0227 -1.0000 -1.0000 1747820 1580174280.30 151.4203 60.0016 32.0000 1.9918 1.9924 418.6631 418.8126 0.0224 -1.0000 -1.0000 1748055 1580174280.40 151.4203 60.0016 32.0000 1.9909 1.9914 418.6251 418.7747 0.0225 -1.0000 -1.0000 1748117 1580174280.50 151.4203 60.0016 32.0000 1.9910 1.9916 418.8624 419.0135 0.0226 -1.0000 -1.0000 1748180 1580174280.60 151.4203 60.0016 32.0000 1.9917 1.9923 418.7539 418.9049 0.0227 -1.0000 -1.0000 1748258 1580174280.70 151.4203 60.0016 32.0000 1.9918 1.9924 418.6264 418.7785 0.0228 -1.0000 -1.0000 1748320 1580174280.80 151.4556 60.0016 32.0000 1.9923 1.9929 418.6090 418.7606 0.0226 -1.0000 -1.0000 1748539 1580174280.90 151.4556 60.0016 32.0000 1.9915 1.9921 418.6884 418.8400 0.0228 -1.0000 -1.0000 1748617 1580174281.00 151.4556 60.0016 32.0000 1.9914 1.9920 418.8189 418.9709 0.0228 -1.0000 -1.0000 1748680 1580174281.10 151.4556 60.0016 32.0000 1.9907 1.9913 418.7322 418.8832 0.0226 -1.0000 -1.0000 1748758 1580174281.20 151.4556 60.0016 32.0000 1.9919 1.9925 418.5604 418.7099 0.0224 -1.0000 -1.0000 1748820 1580174281.30 151.4778 60.0016 32.0000 1.9918 1.9924 418.5810 418.7319 0.0226 -1.0000 -1.0000 1749351 1580174281.40 151.5141 60.0016 32.0000 1.9919 1.9925 418.6892 418.8398 0.0225 -1.0000 -1.0000 1749414 1580174281.50 151.5141 60.0016 32.0000 1.9912 1.9918 418.8037 418.9544 0.0226 -1.0000 -1.0000 1749477 1580174281.60 151.5141 60.0016 32.0000 1.9921 1.9927 418.7132 418.8649 0.0227 -1.0000 -1.0000 1749539 1580174281.70 151.5141 60.0016 32.0000 1.9918 1.9924 418.5787 418.7287 0.0225 -1.0000 -1.0000 1749617 1580174281.80 151.5141 60.0016 32.0000 1.9918 1.9924 418.7104 418.8607 0.0226 -1.0000 -1.0000 1749680 1580174281.90 151.5140 60.0016 32.0000 1.9909 1.9915 418.8535 419.0051 0.0227 -1.0000 -1.0000 1749742 1580174282.00 151.5140 60.0016 32.0000 1.9907 1.9913 418.8205 418.9717 0.0227 -1.0000 -1.0000 1749820 1580174282.10 151.5140 60.0016 32.0000 1.9916 1.9922 418.7027 418.8542 0.0227 -1.0000 -1.0000 1749883 1580174282.20 151.5140 60.0016 32.0000 1.9918 1.9924 418.6117 418.7604 0.0223 -1.0000 -1.0000 1749945 1580174282.30 151.5140 60.0016 32.0000 1.9912 1.9918 418.5695 418.7194 0.0225 -1.0000 -1.0000 1750039 1580174282.40 151.5832 60.0016 32.0000 1.9908 1.9914 418.7219 418.8733 0.0228 -1.0000 -1.0000 1750101 1580174282.50 151.5832 60.0016 32.0000 1.9909 1.9915 418.8142 418.9655 0.0226 -1.0000 -1.0000 1750164 1580174282.60 151.5832 60.0016 32.0000 1.9913 1.9919 418.7371 418.8880 0.0227 -1.0000 -1.0000 1750226 1580174282.70 151.5832 60.0016 32.0000 1.9919 1.9925 418.6983 418.8494 0.0226 -1.0000 -1.0000 1750289 1580174282.80 151.5832 60.0016 32.0000 1.9918 1.9924 418.5481 418.6982 0.0225 -1.0000 -1.0000 1750570 1580174282.90 151.5842 60.0016 32.0000 1.9907 1.9913 418.7423 418.8929 0.0225 -1.0000 -1.0000 1750648 1580174283.00 151.5995 60.0016 32.0000 1.9908 1.9913 418.8868 419.0373 0.0226 -1.0000 -1.0000 1750711 1580174283.10 151.5995 60.0016 32.0000 1.9906 1.9912 418.7692 418.9198 0.0226 -1.0000 -1.0000 1750773 1580174283.20 151.5995 60.0016 32.0000 1.9915 1.9921 418.7217 418.8725 0.0226 -1.0000 -1.0000 1750836 1580174283.30 151.5995 60.0016 32.0000 1.9918 1.9924 418.5851 418.7364 0.0227 -1.0000 -1.0000 1751070 1580174283.40 151.5995 60.0016 32.0000 1.9914 1.9920 418.7058 418.8568 0.0226 -1.0000 -1.0000 1751133 1580174283.50 151.5995 60.0016 32.0000 1.9914 1.9919 418.7389 418.8893 0.0225 -1.0000 -1.0000 1751195 1580174283.60 151.5074 60.0016 32.0000 1.9908 1.9914 418.9321 419.0822 0.0225 -1.0000 -1.0000 1751258 1580174283.70 151.5074 60.0016 32.0000 1.9912 1.9918 418.7090 418.8599 0.0227 -1.0000 -1.0000 1751336 1580174283.80 151.5074 60.0016 32.0000 1.9927 1.9933 418.6072 418.7587 0.0227 -1.0000 -1.0000 1751398 1580174283.90 151.5074 60.0016 32.0000 1.9916 1.9922 418.6491 418.7980 0.0223 -1.0000 -1.0000 1751805 1580174284.00 151.5074 60.0016 32.0000 1.9909 1.9915 418.7831 418.9347 0.0227 -1.0000 -1.0000 1751883 1580174284.10 151.5067 60.0016 32.0000 1.9909 1.9915 418.8852 419.0363 0.0227 -1.0000 -1.0000 1751945 1580174284.20 151.4999 60.0016 32.0000 1.9914 1.9920 418.7429 418.8944 0.0227 -1.0000 -1.0000 1752008 1580174284.30 151.4999 60.0016 32.0000 1.9918 1.9924 418.6884 418.8390 0.0226 -1.0000 -1.0000 1752086 1580174284.40 151.4999 60.0016 32.0000 1.9924 1.9930 418.6430 418.7938 0.0226 -1.0000 -1.0000 1752211 1580174284.50 151.4999 60.0016 32.0000 1.9920 1.9926 418.7790 418.9303 0.0227 -1.0000 -1.0000 1752274 1580174284.60 151.4999 60.0016 32.0000 1.9912 1.9918 418.8580 419.0086 0.0226 -1.0000 -1.0000 1752336 1580174284.70 151.5098 60.0014 32.0000 1.9913 1.9919 418.8530 419.0041 0.0227 -1.0000 -1.0000 1752398 1580174284.80 151.5098 60.0014 32.0000 1.9916 1.9922 418.7360 418.8874 0.0227 -1.0000 -1.0000 1752461 1580174284.90 151.5098 60.0014 32.0000 1.9925 1.9931 418.5658 418.7163 0.0226 -1.0000 -1.0000 1752711 1580174285.00 151.5098 60.0014 32.0000 1.9923 1.9929 418.6382 418.7891 0.0226 -1.0000 -1.0000 1752773 1580174285.10 151.5098 60.0014 32.0000 1.9917 1.9923 418.8378 418.9891 0.0226 -1.0000 -1.0000 1752851 1580174285.20 151.5254 60.0014 32.0000 1.9910 1.9915 418.8271 418.9780 0.0227 -1.0000 -1.0000 1752914 1580174285.30 151.5414 60.0014 32.0000 1.9916 1.9922 418.8018 418.9528 0.0226 -1.0000 -1.0000 1752976 1580174285.40 151.5414 60.0014 32.0000 1.9922 1.9928 418.7206 418.8717 0.0226 -1.0000 -1.0000 1753305 1580174285.50 151.5414 60.0014 32.0000 1.9921 1.9927 418.6376 418.7881 0.0225 -1.0000 -1.0000 1753367 1580174285.60 151.5414 60.0014 32.0000 1.9916 1.9922 418.7408 418.8911 0.0225 -1.0000 -1.0000 1753430 1580174285.70 151.5414 60.0014 32.0000 1.9912 1.9917 418.8235 418.9733 0.0224 -1.0000 -1.0000 1753508 1580174285.80 151.5849 60.0014 32.0000 1.9917 1.9922 418.8778 419.0280 0.0226 -1.0000 -1.0000 1753570 1580174285.90 151.5849 60.0014 32.0000 1.9914 1.9920 418.7200 418.8708 0.0226 -1.0000 -1.0000 1754508 1580174286.00 151.5849 60.0014 32.0000 1.9920 1.9926 418.5930 418.7440 0.0227 -1.0000 -1.0000 1754570 1580174286.10 151.5849 60.0014 32.0000 1.9914 1.9919 418.7713 418.9221 0.0226 -1.0000 -1.0000 1754633 1580174286.20 151.5849 60.0014 32.0000 1.9910 1.9916 418.7793 418.9309 0.0227 -1.0000 -1.0000 1754695 1580174286.30 151.5849 60.0014 32.0000 1.9915 1.9921 418.6428 418.7942 0.0227 -1.0000 -1.0000 1754773 1580174286.40 151.5379 60.0014 32.0000 1.9917 1.9923 418.5865 418.7368 0.0226 -1.0000 -1.0000 1754836 1580174286.50 151.5379 60.0014 32.0000 1.9923 1.9929 418.5435 418.6942 0.0226 -1.0000 -1.0000 1754898 1580174286.60 151.5379 60.0014 32.0000 1.9913 1.9919 418.6477 418.7991 0.0227 -1.0000 -1.0000 1754976 1580174286.70 151.5379 60.0014 32.0000 1.9909 1.9915 418.8255 418.9763 0.0226 -1.0000 -1.0000 1755039 1580174286.80 151.5379 60.0014 32.0000 1.9910 1.9916 418.7979 418.9498 0.0229 -1.0000 -1.0000 1755101 1580174286.90 151.5464 60.0014 32.0000 1.9920 1.9926 418.7566 418.9074 0.0226 -1.0000 -1.0000 1755164 1580174287.00 151.5566 60.0014 32.0000 1.9918 1.9924 418.6211 418.7723 0.0227 -1.0000 -1.0000 1755226 1580174287.10 151.5566 60.0014 32.0000 1.9907 1.9913 418.6636 418.8153 0.0227 -1.0000 -1.0000 1755305 1580174287.20 151.5566 60.0014 32.0000 1.9912 1.9918 418.8112 418.9632 0.0228 -1.0000 -1.0000 1755367 1580174287.30 151.5566 60.0014 32.0000 1.9910 1.9916 418.9073 419.0584 0.0226 -1.0000 -1.0000 1755430 1580174287.40 151.5566 60.0014 32.0000 1.9919 1.9925 418.7380 418.8894 0.0227 -1.0000 -1.0000 1755508 1580174287.50 151.4170 60.0014 32.0000 1.9927 1.9933 418.5940 418.7452 0.0226 -1.0000 -1.0000 1755571 1580174287.60 151.4170 60.0014 32.0000 1.9924 1.9930 418.4942 418.6453 0.0227 -1.0000 -1.0000 1755633 1580174287.70 151.4170 60.0014 32.0000 1.9916 1.9922 418.5590 418.7108 0.0228 -1.0000 -1.0000 1755695 1580174287.80 151.4170 60.0014 32.0000 1.9913 1.9919 418.7674 418.9190 0.0227 -1.0000 -1.0000 1755758 1580174287.90 151.4170 60.0014 32.0000 1.9916 1.9922 418.8036 418.9545 0.0225 -1.0000 -1.0000 1755820 1580174288.00 151.4170 60.0014 32.0000 1.9928 1.9934 418.6925 418.8427 0.0225 -1.0000 -1.0000 1755898 1580174288.10 151.4170 60.0014 32.0000 1.9927 1.9933 418.5864 418.7374 0.0227 -1.0000 -1.0000 1755961 1580174288.20 151.4170 60.0014 32.0000 1.9919 1.9925 418.6697 418.8210 0.0227 -1.0000 -1.0000 1756023 1580174288.30 151.4170 60.0014 32.0000 1.9910 1.9916 418.8179 418.9688 0.0226 -1.0000 -1.0000 1756101 1580174288.40 151.4170 60.0014 32.0000 1.9915 1.9921 418.7262 418.8765 0.0225 -1.0000 -1.0000 1756164 1580174288.50 151.4297 60.0014 32.0000 1.9917 1.9923 418.6506 418.8010 0.0225 -1.0000 -1.0000 1756226 1580174288.60 151.5066 60.0014 32.0000 1.9922 1.9928 418.5541 418.7049 0.0227 -1.0000 -1.0000 1756289 1580174288.70 151.5066 60.0014 32.0000 1.9917 1.9923 418.6071 418.7577 0.0226 -1.0000 -1.0000 1756351 1580174288.80 151.5066 60.0014 32.0000 1.9908 1.9914 418.8190 418.9708 0.0227 -1.0000 -1.0000 1756414 1580174288.90 151.5066 60.0014 32.0000 1.9917 1.9922 418.7920 418.9426 0.0225 -1.0000 -1.0000 1756492 1580174289.00 151.5066 60.0014 32.0000 1.9917 1.9923 418.6797 418.8311 0.0226 -1.0000 -1.0000 1756789 1580174289.10 151.5066 60.0014 32.0000 1.9914 1.9920 418.5771 418.7269 0.0224 -1.0000 -1.0000 1756883 1580174289.20 151.4615 60.0014 32.0000 1.9923 1.9929 418.5191 418.6699 0.0226 -1.0000 -1.0000 1756945 1580174289.30 151.4615 60.0014 32.0000 1.9916 1.9922 418.8179 418.9689 0.0226 -1.0000 -1.0000 1757008 1580174289.40 151.4615 60.0014 32.0000 1.9919 1.9925 418.8586 419.0092 0.0225 -1.0000 -1.0000 1757070 1580174289.50 151.4615 60.0014 32.0000 1.9914 1.9919 418.7874 418.9382 0.0226 -1.0000 -1.0000 1757461 1580174289.60 151.4615 60.0014 32.0000 1.9913 1.9919 418.6043 418.7549 0.0226 -1.0000 -1.0000 1757523 1580174289.70 151.4703 60.0013 32.0000 1.9915 1.9921 418.4945 418.6452 0.0226 -1.0000 -1.0000 1757601 1580174289.80 151.4703 60.0013 32.0000 1.9916 1.9921 418.5205 418.6717 0.0227 -1.0000 -1.0000 1757664 1580174289.90 151.4703 60.0013 32.0000 1.9909 1.9915 418.6638 418.8148 0.0226 -1.0000 -1.0000 1757726 1580174290.00 151.4703 60.0013 32.0000 1.9911 1.9917 418.7110 418.8616 0.0226 -1.0000 -1.0000 1757789 1580174290.10 151.4703 60.0013 32.0000 1.9911 1.9917 418.7022 418.8531 0.0226 -1.0000 -1.0000 1757851 1580174290.20 151.4931 60.0013 32.0000 1.9917 1.9923 418.6664 418.8176 0.0226 -1.0000 -1.0000 1757914 1580174290.30 151.5454 60.0013 32.0000 1.9904 1.9910 418.5680 418.7191 0.0227 -1.0000 -1.0000 1757992 1580174290.40 151.5454 60.0013 32.0000 1.9910 1.9916 418.6774 418.8284 0.0226 -1.0000 -1.0000 1758055 1580174290.50 151.5454 60.0013 32.0000 1.9906 1.9912 418.7583 418.9084 0.0225 -1.0000 -1.0000 1758117 1580174290.60 151.5454 60.0013 32.0000 1.9912 1.9917 418.7863 418.9373 0.0226 -1.0000 -1.0000 1758305 1580174290.70 151.5454 60.0013 32.0000 1.9909 1.9915 418.7935 418.9443 0.0226 -1.0000 -1.0000 1758367 1580174290.80 151.5459 60.0013 32.0000 1.9918 1.9924 418.6332 418.7847 0.0227 -1.0000 -1.0000 1758430 1580174290.90 151.5459 60.0013 32.0000 1.9919 1.9925 418.5213 418.6728 0.0228 -1.0000 -1.0000 1758508 1580174291.00 151.5459 60.0013 32.0000 1.9918 1.9924 418.5570 418.7072 0.0226 -1.0000 -1.0000 1758570 1580174291.10 151.5459 60.0013 32.0000 1.9908 1.9914 418.6127 418.7638 0.0227 -1.0000 -1.0000 1759305 1580174291.20 151.5459 60.0013 32.0000 1.9906 1.9912 418.7643 418.9153 0.0226 -1.0000 -1.0000 1759383 1580174291.30 151.5459 60.0013 32.0000 1.9911 1.9917 418.7904 418.9407 0.0225 -1.0000 -1.0000 1759445 1580174291.40 151.4943 60.0013 32.0000 1.9909 1.9915 418.6047 418.7557 0.0227 -1.0000 -1.0000 1759523 1580174291.50 151.4835 60.0013 32.0000 1.9919 1.9925 418.6632 418.8146 0.0227 -1.0000 -1.0000 1759586 1580174291.60 151.4835 60.0013 32.0000 1.9910 1.9916 418.7381 418.8888 0.0226 -1.0000 -1.0000 1759648 1580174291.70 151.4835 60.0013 32.0000 1.9914 1.9920 418.6844 418.8354 0.0226 -1.0000 -1.0000 1759726 1580174291.80 151.4835 60.0013 32.0000 1.9914 1.9920 418.6965 418.8478 0.0227 -1.0000 -1.0000 1759789 1580174291.90 151.4835 60.0013 32.0000 1.9918 1.9924 418.4719 418.6222 0.0226 -1.0000 -1.0000 1759851 1580174292.00 151.4562 60.0013 32.0000 1.9920 1.9926 418.4623 418.6131 0.0226 -1.0000 -1.0000 1759930 1580174292.10 151.4562 60.0013 32.0000 1.9923 1.9929 418.5570 418.7090 0.0228 -1.0000 -1.0000 1800086 1580174292.20 151.4562 60.0013 32.0000 1.9913 1.9919 418.5786 418.7297 0.0227 -1.0000 -1.0000 1800148 1580174292.30 151.4562 60.0013 32.0000 1.9905 1.9911 418.7927 418.9444 0.0227 -1.0000 -1.0000 1800226 1580174292.40 151.4562 60.0013 32.0000 1.9908 1.9914 418.7197 418.8708 0.0226 -1.0000 -1.0000 1800289 1580174292.50 151.4839 60.0013 32.0000 1.9905 1.9911 418.7432 418.8932 0.0225 -1.0000 -1.0000 1800351 1580174292.60 151.4896 60.0013 32.0000 1.9921 1.9927 418.6670 418.8180 0.0227 -1.0000 -1.0000 1800555 1580174292.70 151.4896 60.0013 32.0000 1.9917 1.9923 418.7191 418.8702 0.0226 -1.0000 -1.0000 1800617 1580174292.80 151.4896 60.0013 32.0000 1.9917 1.9923 418.7962 418.9472 0.0226 -1.0000 -1.0000 1800680 1580174292.90 151.4896 60.0013 32.0000 1.9912 1.9918 418.7129 418.8637 0.0226 -1.0000 -1.0000 1800742 1580174293.00 151.4896 60.0013 32.0000 1.9924 1.9930 418.5099 418.6610 0.0226 -1.0000 -1.0000 1800820 1580174293.10 151.4896 60.0013 32.0000 1.9919 1.9925 418.5006 418.6517 0.0227 -1.0000 -1.0000 1801055 1580174293.20 151.4896 60.0013 32.0000 1.9916 1.9922 418.6425 418.7936 0.0226 -1.0000 -1.0000 1801117 1580174293.30 151.4896 60.0013 32.0000 1.9912 1.9918 418.8313 418.9823 0.0226 -1.0000 -1.0000 1801180 1580174293.40 151.4896 60.0013 32.0000 1.9919 1.9925 418.7394 418.8902 0.0226 -1.0000 -1.0000 1801242 1580174293.50 151.4896 60.0013 32.0000 1.9916 1.9922 418.7206 418.8714 0.0226 -1.0000 -1.0000 1801320 1580174293.60 151.5535 60.0013 32.0000 1.9917 1.9923 418.5787 418.7288 0.0225 -1.0000 -1.0000 1801367 1580174293.70 151.5535 60.0013 32.0000 1.9918 1.9924 418.5705 418.7213 0.0226 -1.0000 -1.0000 1801461 1580174293.80 151.5535 60.0013 32.0000 1.9911 1.9917 418.7902 418.9406 0.0226 -1.0000 -1.0000 1801523 1580174293.90 151.5535 60.0013 32.0000 1.9908 1.9913 418.8205 418.9716 0.0226 -1.0000 -1.0000 1801586 1580174294.00 151.5535 60.0013 32.0000 1.9916 1.9922 418.6142 418.7646 0.0226 -1.0000 -1.0000 1801648 1580174294.10 151.5535 60.0013 32.0000 1.9921 1.9927 418.6064 418.7576 0.0226 -1.0000 -1.0000 1801711 1580174294.20 151.5247 60.0013 32.0000 1.9913 1.9919 418.6492 418.7999 0.0226 -1.0000 -1.0000 1801773 1580174294.30 151.5247 60.0013 32.0000 1.9908 1.9914 418.7516 418.9023 0.0226 -1.0000 -1.0000 1801851 1580174294.40 151.5247 60.0013 32.0000 1.9912 1.9918 418.7734 418.9243 0.0227 -1.0000 -1.0000 1801914 1580174294.50 151.5247 60.0013 32.0000 1.9916 1.9922 418.5754 418.7264 0.0226 -1.0000 -1.0000 1801976 1580174294.60 151.5247 60.0013 32.0000 1.9919 1.9925 418.5274 418.6781 0.0226 -1.0000 -1.0000 1802055 1580174294.70 151.5247 60.0013 32.0000 1.9913 1.9919 418.6041 418.7549 0.0226 -1.0000 -1.0000 1802180 1580174294.80 151.5133 60.0019 32.0000 1.9913 1.9919 418.7272 418.8787 0.0227 -1.0000 -1.0000 1802242 1580174294.90 151.5133 60.0019 32.0000 1.9915 1.9921 418.6697 418.8220 0.0228 -1.0000 -1.0000 1802305 1580174295.00 151.5133 60.0019 32.0000 1.9920 1.9926 418.6528 418.8044 0.0227 -1.0000 -1.0000 1802367 1580174295.10 151.5133 60.0019 32.0000 1.9912 1.9918 418.5906 418.7414 0.0226 -1.0000 -1.0000 1802445 1580174295.20 151.5133 60.0019 32.0000 1.9911 1.9917 418.5938 418.7452 0.0227 -1.0000 -1.0000 1802726 1580174295.30 151.5450 60.0019 32.0000 1.9900 1.9906 418.7767 418.9275 0.0226 -1.0000 -1.0000 1802805 1580174295.40 151.5812 60.0019 32.0000 1.9908 1.9914 418.8477 418.9984 0.0226 -1.0000 -1.0000 1802867 1580174295.50 151.5812 60.0019 32.0000 1.9914 1.9919 418.7626 418.9124 0.0225 -1.0000 -1.0000 1802930 1580174295.60 151.5812 60.0019 32.0000 1.9914 1.9920 418.6140 418.7645 0.0226 -1.0000 -1.0000 1802992 1580174295.70 151.5812 60.0019 32.0000 1.9917 1.9923 418.6856 418.8362 0.0225 -1.0000 -1.0000 1803180 1580174295.80 151.5812 60.0019 32.0000 1.9907 1.9913 418.6260 418.7768 0.0226 -1.0000 -1.0000 1803242 1580174295.90 151.4642 60.0019 32.0000 1.9903 1.9908 418.7574 418.9081 0.0226 -1.0000 -1.0000 1803305 1580174296.00 151.4642 60.0019 32.0000 1.9908 1.9914 418.6103 418.7610 0.0226 -1.0000 -1.0000 1803383 1580174296.10 151.4642 60.0019 32.0000 1.9919 1.9925 418.5778 418.7292 0.0227 -1.0000 -1.0000 1803445 1580174296.20 151.4642 60.0019 32.0000 1.9911 1.9917 418.6480 418.7987 0.0226 -1.0000 -1.0000 1803680 1580174296.30 151.4642 60.0019 32.0000 1.9910 1.9916 418.7280 418.8793 0.0226 -1.0000 -1.0000 1803742 1580174296.40 151.4143 60.0019 32.0000 1.9910 1.9916 418.6525 418.8028 0.0225 -1.0000 -1.0000 1803820 1580174296.50 151.4143 60.0019 32.0000 1.9912 1.9918 418.5319 418.6823 0.0226 -1.0000 -1.0000 1803867 1580174296.60 151.4143 60.0019 32.0000 1.9919 1.9925 418.5238 418.6746 0.0226 -1.0000 -1.0000 1803961 1580174296.70 151.4143 60.0019 32.0000 1.9915 1.9921 418.5840 418.7350 0.0227 -1.0000 -1.0000 1804195 1580174296.80 151.4143 60.0019 32.0000 1.9911 1.9917 418.7111 418.8627 0.0228 -1.0000 -1.0000 1804258 1580174296.90 151.4152 60.0019 32.0000 1.9903 1.9909 418.7424 418.8947 0.0228 -1.0000 -1.0000 1804336 1580174297.00 151.4335 60.0019 32.0000 1.9911 1.9917 418.6517 418.8026 0.0226 -1.0000 -1.0000 1804398 1580174297.10 151.4335 60.0019 32.0000 1.9920 1.9926 418.6694 418.8196 0.0225 -1.0000 -1.0000 1804461 1580174297.20 151.4335 60.0019 32.0000 1.9900 1.9906 418.6986 418.8488 0.0226 -1.0000 -1.0000 1804836 1580174297.30 151.4335 60.0019 32.0000 1.9907 1.9913 418.8453 418.9960 0.0226 -1.0000 -1.0000 1804898 1580174297.40 151.4335 60.0019 32.0000 1.9923 1.9928 418.7713 418.9230 0.0227 -1.0000 -1.0000 1804961 1580174297.50 151.5080 60.0019 32.0000 1.9918 1.9924 418.6376 418.7885 0.0227 -1.0000 -1.0000 1805023 1580174297.60 151.5108 60.0019 32.0000 1.9919 1.9925 418.6185 418.7694 0.0226 -1.0000 -1.0000 1805086 1580174297.70 151.5108 60.0019 32.0000 1.9913 1.9919 418.6160 418.7674 0.0226 -1.0000 -1.0000 1805164 1580174297.80 151.5108 60.0019 32.0000 1.9908 1.9914 418.6798 418.8308 0.0227 -1.0000 -1.0000 1805351 1580174297.90 151.5108 60.0019 32.0000 1.9920 1.9926 418.7164 418.8670 0.0225 -1.0000 -1.0000 1805414 1580174298.00 151.5108 60.0019 32.0000 1.9920 1.9926 418.5536 418.7048 0.0226 -1.0000 -1.0000 1805477 1580174298.10 151.5108 60.0019 32.0000 1.9923 1.9929 418.5145 418.6650 0.0226 -1.0000 -1.0000 1805539 1580174298.20 151.5108 60.0019 32.0000 1.9919 1.9925 418.5703 418.7211 0.0226 -1.0000 -1.0000 1805601 1580174298.30 151.5108 60.0019 32.0000 1.9908 1.9914 418.8065 418.9581 0.0226 -1.0000 -1.0000 1805945 1580174298.40 151.5108 60.0019 32.0000 1.9905 1.9911 418.7391 418.8895 0.0226 -1.0000 -1.0000 1806008 1580174298.50 151.5108 60.0019 32.0000 1.9910 1.9916 418.6948 418.8452 0.0225 -1.0000 -1.0000 1806070 1580174298.60 151.5565 60.0019 32.0000 1.9917 1.9923 418.5179 418.6690 0.0227 -1.0000 -1.0000 1806148 1580174298.70 151.5565 60.0019 32.0000 1.9907 1.9913 418.5823 418.7333 0.0225 -1.0000 -1.0000 1806211 1580174298.80 151.5565 60.0019 32.0000 1.9909 1.9915 418.7375 418.8881 0.0226 -1.0000 -1.0000 1806430 1580174298.90 151.4851 60.0019 32.0000 1.9905 1.9910 418.7437 418.8949 0.0227 -1.0000 -1.0000 1806508 1580174299.00 151.4851 60.0019 32.0000 1.9915 1.9921 418.7098 418.8614 0.0227 -1.0000 -1.0000 1806570 1580174299.10 151.5209 60.0019 32.0000 1.9914 1.9920 418.6796 418.8305 0.0227 -1.0000 -1.0000 1806633 1580174299.20 151.5315 60.0019 32.0000 1.9921 1.9927 418.5556 418.7078 0.0228 -1.0000 -1.0000 1806711 1580174299.30 151.5315 60.0019 32.0000 1.9913 1.9919 418.6491 418.8019 0.0230 -1.0000 -1.0000 1807086 1580174299.40 151.5315 60.0019 32.0000 1.9916 1.9922 418.7919 418.9434 0.0226 -1.0000 -1.0000 1807164 1580174299.50 151.5315 60.0019 32.0000 1.9919 1.9925 418.6746 418.8261 0.0227 -1.0000 -1.0000 1807226 1580174299.60 151.5315 60.0019 32.0000 1.9914 1.9920 418.5339 418.6854 0.0227 -1.0000 -1.0000 1807289 1580174299.70 151.4228 60.0025 32.0000 1.9913 1.9919 418.4884 418.6379 0.0224 -1.0000 -1.0000 1807351 1580174299.80 151.4228 60.0025 32.0000 1.9915 1.9921 418.7200 418.8714 0.0227 -1.0000 -1.0000 1807414 1580174299.90 151.4228 60.0025 32.0000 1.9908 1.9914 418.7592 418.9100 0.0226 -1.0000 -1.0000 1807477 1580174300.00 151.4228 60.0025 32.0000 1.9908 1.9914 418.7781 418.9293 0.0227 -1.0000 -1.0000 1807555 1580174300.10 151.4228 60.0025 32.0000 1.9927 1.9933 418.6825 418.8340 0.0227 -1.0000 -1.0000 1807617 1580174300.20 151.4538 60.0025 32.0000 1.9920 1.9926 418.5713 418.7229 0.0227 -1.0000 -1.0000 1807680 1580174300.30 151.4538 60.0025 32.0000 1.9926 1.9932 418.5399 418.6911 0.0227 -1.0000 -1.0000 1808180 1580174300.40 151.4538 60.0025 32.0000 1.9920 1.9926 418.5894 418.7403 0.0226 -1.0000 -1.0000 1808242 1580174300.50 151.4538 60.0025 32.0000 1.9914 1.9920 418.5821 418.7327 0.0226 -1.0000 -1.0000 1808305 1580174300.60 151.4538 60.0025 32.0000 1.9919 1.9925 418.5482 418.6985 0.0225 -1.0000 -1.0000 1808367 1580174300.70 151.4589 60.0025 32.0000 1.9919 1.9925 418.5469 418.6973 0.0226 -1.0000 -1.0000 1808430 1580174300.80 151.4686 60.0025 32.0000 1.9920 1.9926 418.5042 418.6550 0.0226 -1.0000 -1.0000 1808633 1580174300.90 151.4686 60.0025 32.0000 1.9913 1.9919 418.6330 418.7843 0.0227 -1.0000 -1.0000 1808695 1580174301.00 151.4686 60.0025 32.0000 1.9914 1.9920 418.7428 418.8936 0.0226 -1.0000 -1.0000 1808758 1580174301.10 151.4686 60.0025 32.0000 1.9912 1.9918 418.7271 418.8779 0.0226 -1.0000 -1.0000 1808836 1580174301.20 151.4709 60.0025 32.0000 1.9920 1.9926 418.5902 418.7412 0.0226 -1.0000 -1.0000 1808898 1580174301.30 151.5866 60.0025 32.0000 1.9919 1.9925 418.5556 418.7065 0.0226 -1.0000 -1.0000 1809086 1580174301.40 151.5866 60.0025 32.0000 1.9918 1.9924 418.6625 418.8137 0.0227 -1.0000 -1.0000 1809148 1580174301.50 151.5866 60.0025 32.0000 1.9914 1.9920 418.7730 418.9234 0.0226 -1.0000 -1.0000 1809211 1580174301.60 151.5866 60.0025 32.0000 1.9923 1.9929 418.6662 418.8172 0.0226 -1.0000 -1.0000 1809273 1580174301.70 151.5866 60.0025 32.0000 1.9914 1.9920 418.6297 418.7798 0.0226 -1.0000 -1.0000 1809351 1580174301.80 151.5866 60.0025 32.0000 1.9905 1.9911 418.7226 418.8730 0.0225 -1.0000 -1.0000 1809414 1580174301.90 151.5453 60.0025 32.0000 1.9913 1.9919 418.7620 418.9136 0.0227 -1.0000 -1.0000 1809601 1580174302.00 151.5453 60.0025 32.0000 1.9918 1.9924 418.6223 418.7731 0.0226 -1.0000 -1.0000 1809664 1580174302.10 151.5453 60.0025 32.0000 1.9917 1.9923 418.5032 418.6544 0.0227 -1.0000 -1.0000 1809726 1580174302.20 151.5453 60.0025 32.0000 1.9922 1.9928 418.4986 418.6495 0.0226 -1.0000 -1.0000 1809789 1580174302.30 151.5453 60.0025 32.0000 1.9918 1.9924 418.6809 418.8327 0.0228 -1.0000 -1.0000 1809867 1580174302.40 151.5345 60.0025 32.0000 1.9911 1.9917 418.8076 418.9590 0.0226 -1.0000 -1.0000 1810086 1580174302.50 151.5337 60.0025 32.0000 1.9913 1.9919 418.6860 418.8367 0.0226 -1.0000 -1.0000 1810148 1580174302.60 151.5337 60.0025 32.0000 1.9917 1.9923 418.6688 418.8189 0.0225 -1.0000 -1.0000 1810226 1580174302.70 151.5337 60.0025 32.0000 1.9920 1.9926 418.5836 418.7352 0.0227 -1.0000 -1.0000 1810289 1580174302.80 151.5337 60.0025 32.0000 1.9908 1.9914 418.7791 418.9292 0.0225 -1.0000 -1.0000 1810351 1580174302.90 151.5337 60.0025 32.0000 1.9910 1.9916 418.7142 418.8646 0.0226 -1.0000 -1.0000 1810836 1580174303.00 151.4581 60.0025 32.0000 1.9907 1.9913 418.7162 418.8680 0.0228 -1.0000 -1.0000 1810914 1580174303.10 151.4581 60.0025 32.0000 1.9915 1.9921 418.7321 418.8830 0.0227 -1.0000 -1.0000 1810992 1580174303.20 151.4581 60.0025 32.0000 1.9926 1.9932 418.5178 418.6686 0.0225 -1.0000 -1.0000 1811055 1580174303.30 151.4581 60.0025 32.0000 1.9919 1.9925 418.6232 418.7728 0.0225 -1.0000 -1.0000 1811117 1580174303.40 151.4581 60.0025 32.0000 1.9920 1.9926 418.6855 418.8370 0.0227 -1.0000 -1.0000 1811180 1580174303.50 151.4999 60.0025 32.0000 1.9917 1.9923 418.7391 418.8904 0.0227 -1.0000 -1.0000 1811242 1580174303.60 151.5002 60.0025 32.0000 1.9926 1.9932 418.6012 418.7523 0.0226 -1.0000 -1.0000 1811305 1580174303.70 151.5002 60.0025 32.0000 1.9924 1.9929 418.5444 418.6957 0.0226 -1.0000 -1.0000 1811383 1580174303.80 151.5002 60.0025 32.0000 1.9923 1.9929 418.6058 418.7568 0.0227 -1.0000 -1.0000 1811445 1580174303.90 151.5002 60.0025 32.0000 1.9915 1.9921 418.7854 418.9367 0.0227 -1.0000 -1.0000 1811571 1580174304.00 151.5469 60.0025 32.0000 1.9920 1.9926 418.7351 418.8856 0.0226 -1.0000 -1.0000 1811648 1580174304.10 151.5872 60.0025 32.0000 1.9920 1.9925 418.6673 418.8186 0.0227 -1.0000 -1.0000 1811711 1580174304.20 151.5872 60.0025 32.0000 1.9929 1.9935 418.6017 418.7528 0.0226 -1.0000 -1.0000 1811774 1580174304.30 151.5872 60.0025 32.0000 1.9920 1.9926 418.6462 418.7963 0.0225 -1.0000 -1.0000 1811851 1580174304.40 151.5872 60.0025 32.0000 1.9921 1.9927 418.6048 418.7547 0.0225 -1.0000 -1.0000 1812071 1580174304.50 151.5872 60.0025 32.0000 1.9913 1.9918 418.7529 418.9032 0.0226 -1.0000 -1.0000 1812133 1580174304.60 151.5713 60.0020 32.0000 1.9920 1.9926 418.7525 418.9034 0.0226 -1.0000 -1.0000 1812211 1580174304.70 151.5713 60.0020 32.0000 1.9921 1.9927 418.7100 418.8609 0.0227 -1.0000 -1.0000 1812274 1580174304.80 151.5713 60.0020 32.0000 1.9922 1.9928 418.6663 418.8168 0.0225 -1.0000 -1.0000 1812336 1580174304.90 151.5713 60.0020 32.0000 1.9925 1.9931 418.6031 418.7538 0.0227 -1.0000 -1.0000 1812586 1580174305.00 151.5713 60.0020 32.0000 1.9914 1.9920 418.7423 418.8926 0.0225 -1.0000 -1.0000 1812648 1580174305.10 151.5713 60.0020 32.0000 1.9911 1.9917 418.7779 418.9284 0.0226 -1.0000 -1.0000 1812711 1580174305.20 151.5713 60.0020 32.0000 1.9917 1.9923 418.6530 418.8039 0.0226 -1.0000 -1.0000 1812773 1580174305.30 151.5713 60.0020 32.0000 1.9920 1.9926 418.4768 418.6283 0.0228 -1.0000 -1.0000 1812851 1580174305.40 151.5724 60.0020 32.0000 1.9917 1.9923 418.5179 418.6694 0.0227 -1.0000 -1.0000 1813086 1580174305.50 151.5947 60.0020 32.0000 1.9915 1.9921 418.7088 418.8596 0.0225 -1.0000 -1.0000 1813148 1580174305.60 151.5947 60.0020 32.0000 1.9909 1.9915 418.7775 418.9283 0.0226 -1.0000 -1.0000 1813211 1580174305.70 151.5412 60.0020 32.0000 1.9907 1.9913 418.8235 418.9735 0.0225 -1.0000 -1.0000 1813273 1580174305.80 151.5299 60.0020 32.0000 1.9917 1.9923 418.6859 418.8367 0.0226 -1.0000 -1.0000 1813336 1580174305.90 151.5299 60.0020 32.0000 1.9919 1.9924 418.6452 418.7952 0.0225 -1.0000 -1.0000 1813601 1580174306.00 151.5299 60.0020 32.0000 1.9910 1.9916 418.5550 418.7061 0.0227 -1.0000 -1.0000 1813680 1580174306.10 151.5299 60.0020 32.0000 1.9916 1.9922 418.6646 418.8159 0.0227 -1.0000 -1.0000 1813742 1580174306.20 151.5299 60.0020 32.0000 1.9906 1.9912 418.8291 418.9805 0.0227 -1.0000 -1.0000 1813805 1580174306.30 151.4604 60.0020 32.0000 1.9914 1.9920 418.7411 418.8922 0.0226 -1.0000 -1.0000 1813883 1580174306.40 151.4604 60.0020 32.0000 1.9920 1.9926 418.6105 418.7615 0.0226 -1.0000 -1.0000 1813945 1580174306.50 151.4604 60.0020 32.0000 1.9924 1.9930 418.5524 418.7036 0.0226 -1.0000 -1.0000 1814070 1580174306.60 151.4604 60.0020 32.0000 1.9920 1.9926 418.4999 418.6505 0.0227 -1.0000 -1.0000 1814133 1580174306.70 151.4604 60.0020 32.0000 1.9916 1.9922 418.7583 418.9088 0.0225 -1.0000 -1.0000 1814195 1580174306.80 151.4859 60.0020 32.0000 1.9915 1.9921 418.8069 418.9569 0.0225 -1.0000 -1.0000 1814258 1580174306.90 151.4859 60.0020 32.0000 1.9919 1.9925 418.6316 418.7830 0.0227 -1.0000 -1.0000 1814336 1580174307.00 151.4859 60.0020 32.0000 1.9922 1.9928 418.6549 418.8055 0.0225 -1.0000 -1.0000 1814586 1580174307.10 151.4859 60.0020 32.0000 1.9926 1.9932 418.5607 418.7111 0.0226 -1.0000 -1.0000 1814648 1580174307.20 151.4859 60.0020 32.0000 1.9916 1.9922 418.6424 418.7934 0.0227 -1.0000 -1.0000 1814711 1580174307.30 151.5133 60.0020 32.0000 1.9910 1.9916 418.8125 418.9646 0.0228 -1.0000 -1.0000 1814773 1580174307.40 151.5435 60.0020 32.0000 1.9918 1.9924 418.7085 418.8589 0.0226 -1.0000 -1.0000 1814852 1580174307.50 151.5435 60.0020 32.0000 1.9925 1.9931 418.5899 418.7409 0.0225 -1.0000 -1.0000 1815336 1580174307.60 151.5435 60.0020 32.0000 1.9930 1.9936 418.5295 418.6806 0.0227 -1.0000 -1.0000 1815398 1580174307.70 151.5435 60.0020 32.0000 1.9923 1.9929 418.6426 418.7932 0.0226 -1.0000 -1.0000 1815477 1580174307.80 151.5435 60.0020 32.0000 1.9906 1.9912 418.7810 418.9322 0.0226 -1.0000 -1.0000 1815539 1580174307.90 151.5435 60.0020 32.0000 1.9911 1.9917 418.7925 418.9430 0.0226 -1.0000 -1.0000 1815601 1580174308.00 151.5435 60.0020 32.0000 1.9921 1.9927 418.6205 418.7713 0.0226 -1.0000 -1.0000 1815851 1580174308.10 151.5435 60.0020 32.0000 1.9922 1.9928 418.5768 418.7275 0.0225 -1.0000 -1.0000 1815914 1580174308.20 151.5435 60.0020 32.0000 1.9918 1.9924 418.5536 418.7039 0.0226 -1.0000 -1.0000 1815977 1580174308.30 151.5435 60.0020 32.0000 1.9912 1.9918 418.5748 418.7257 0.0226 -1.0000 -1.0000 1816039 1580174308.40 151.5923 60.0020 32.0000 1.9902 1.9908 418.6371 418.7876 0.0225 -1.0000 -1.0000 1816101 1580174308.50 151.6067 60.0020 32.0000 1.9914 1.9920 418.5964 418.7473 0.0226 -1.0000 -1.0000 1816351 1580174308.60 151.6067 60.0020 32.0000 1.9920 1.9926 418.6006 418.7510 0.0225 -1.0000 -1.0000 1816430 1580174308.70 151.6067 60.0020 32.0000 1.9918 1.9924 418.6242 418.7751 0.0227 -1.0000 -1.0000 1816492 1580174308.80 151.6067 60.0020 32.0000 1.9903 1.9909 418.6465 418.7984 0.0228 -1.0000 -1.0000 1816555 1580174308.90 151.6067 60.0020 32.0000 1.9901 1.9907 418.7665 418.9181 0.0227 -1.0000 -1.0000 1816617 1580174309.00 151.4732 60.0020 32.0000 1.9913 1.9919 418.6824 418.8330 0.0226 -1.0000 -1.0000 1816680 1580174309.10 151.4732 60.0020 32.0000 1.9918 1.9924 418.4759 418.6260 0.0225 -1.0000 -1.0000 1817226 1580174309.20 151.4732 60.0020 32.0000 1.9922 1.9927 418.5240 418.6746 0.0226 -1.0000 -1.0000 1817289 1580174309.30 151.4732 60.0020 32.0000 1.9918 1.9924 418.6243 418.7748 0.0225 -1.0000 -1.0000 1817352 1580174309.40 151.4732 60.0020 32.0000 1.9910 1.9916 418.6563 418.8076 0.0227 -1.0000 -1.0000 1817523 1580174309.50 151.4640 60.0020 32.0000 1.9913 1.9919 418.5506 418.7014 0.0225 -1.0000 -1.0000 1817602 1580174309.60 151.4592 60.0020 32.0000 1.9925 1.9931 418.5234 418.6743 0.0228 -1.0000 -1.0000 1817664 1580174309.70 151.4592 60.0020 32.0000 1.9920 1.9926 418.5664 418.7168 0.0226 -1.0000 -1.0000 1817726 1580174309.80 151.4592 60.0020 32.0000 1.9908 1.9914 418.6033 418.7544 0.0227 -1.0000 -1.0000 1817805 1580174309.90 151.4592 60.0020 32.0000 1.9912 1.9918 418.7744 418.9262 0.0228 -1.0000 -1.0000 1817867 1580174310.00 151.4592 60.0020 32.0000 1.9908 1.9914 418.7366 418.8877 0.0227 -1.0000 -1.0000 1817930 1580174310.10 151.6114 60.0020 32.0000 1.9908 1.9914 418.6393 418.7908 0.0226 -1.0000 -1.0000 1817992 1580174310.20 151.6114 60.0020 32.0000 1.9927 1.9933 418.5321 418.6834 0.0227 -1.0000 -1.0000 1818055 1580174310.30 151.6114 60.0020 32.0000 1.9918 1.9924 418.6128 418.7635 0.0226 -1.0000 -1.0000 1818133 1580174310.40 151.6114 60.0020 32.0000 1.9910 1.9916 418.8053 418.9557 0.0225 -1.0000 -1.0000 1818195 1580174310.50 151.6114 60.0020 32.0000 1.9907 1.9913 418.8202 418.9725 0.0228 -1.0000 -1.0000 1818258 1580174310.60 151.6114 60.0020 32.0000 1.9914 1.9920 418.4774 418.6284 0.0226 -1.0000 -1.0000 1818336 1580174310.70 151.6194 60.0020 32.0000 1.9924 1.9930 418.5130 418.6634 0.0225 -1.0000 -1.0000 1818398 1580174310.80 151.4757 60.0020 32.0000 1.9913 1.9919 418.6070 418.7577 0.0226 -1.0000 -1.0000 1818461 1580174310.90 151.4757 60.0020 32.0000 1.9913 1.9919 418.7823 418.9332 0.0226 -1.0000 -1.0000 1818523 1580174311.00 151.4757 60.0020 32.0000 1.9913 1.9919 418.6572 418.8085 0.0227 -1.0000 -1.0000 1818586 1580174311.10 151.4757 60.0020 32.0000 1.9917 1.9923 418.6078 418.7590 0.0227 -1.0000 -1.0000 1818836 1580174311.20 151.4757 60.0020 32.0000 1.9915 1.9921 418.4667 418.6182 0.0227 -1.0000 -1.0000 1818898 1580174311.30 151.4757 60.0020 32.0000 1.9923 1.9929 418.5965 418.7473 0.0225 -1.0000 -1.0000 1818961 1580174311.40 151.4757 60.0020 32.0000 1.9912 1.9918 418.7604 418.9111 0.0226 -1.0000 -1.0000 1819023 1580174311.50 151.4757 60.0020 32.0000 1.9909 1.9915 418.8053 418.9569 0.0227 -1.0000 -1.0000 1819086 1580174311.60 151.4757 60.0020 32.0000 1.9917 1.9923 418.6741 418.8260 0.0228 -1.0000 -1.0000 1819320 1580174311.70 151.4757 60.0020 32.0000 1.9917 1.9923 418.5861 418.7369 0.0225 -1.0000 -1.0000 1819398 1580174311.80 151.4831 60.0020 32.0000 1.9915 1.9921 418.6428 418.7950 0.0228 -1.0000 -1.0000 1819461 1580174311.90 151.4831 60.0020 32.0000 1.9908 1.9914 418.7260 418.8776 0.0227 -1.0000 -1.0000 1819523 1580174312.00 151.4831 60.0020 32.0000 1.9909 1.9915 418.6462 418.7975 0.0227 -1.0000 -1.0000 1819602 1580174312.10 151.4831 60.0020 32.0000 1.9916 1.9922 418.5608 418.7114 0.0226 -1.0000 -1.0000 1819664 1580174312.20 151.4831 60.0020 32.0000 1.9917 1.9923 418.5686 418.7193 0.0226 -1.0000 -1.0000 1820102 1580174312.30 151.4831 60.0020 32.0000 1.9922 1.9928 418.4806 418.6310 0.0226 -1.0000 -1.0000 1820180 1580174312.40 151.4831 60.0020 32.0000 1.9922 1.9928 418.6173 418.7688 0.0227 -1.0000 -1.0000 1820242 1580174312.50 151.4831 60.0020 32.0000 1.9917 1.9923 418.8574 419.0088 0.0227 -1.0000 -1.0000 1820305 1580174312.60 151.4831 60.0020 32.0000 1.9914 1.9920 418.8091 418.9611 0.0228 -1.0000 -1.0000 1820367 1580174312.70 151.4831 60.0020 32.0000 1.9920 1.9925 418.6858 418.8374 0.0227 -1.0000 -1.0000 1820602 1580174312.80 151.4831 60.0020 32.0000 1.9921 1.9927 418.6459 418.7971 0.0227 -1.0000 -1.0000 1820664 1580174312.90 151.4831 60.0020 32.0000 1.9912 1.9918 418.7225 418.8747 0.0228 -1.0000 -1.0000 1820726 1580174313.00 151.4910 60.0020 32.0000 1.9914 1.9920 418.8291 418.9806 0.0227 -1.0000 -1.0000 1820789 1580174313.10 151.4910 60.0020 32.0000 1.9915 1.9921 418.7069 418.8581 0.0227 -1.0000 -1.0000 1820867 1580174313.20 151.4910 60.0020 32.0000 1.9920 1.9925 418.6425 418.7933 0.0226 -1.0000 -1.0000 1821117 1580174313.30 151.4910 60.0020 32.0000 1.9920 1.9926 418.5971 418.7475 0.0225 -1.0000 -1.0000 1821180 1580174313.40 151.4910 60.0020 32.0000 1.9919 1.9925 418.5782 418.7283 0.0225 -1.0000 -1.0000 1821242 1580174313.50 151.5628 60.0020 32.0000 1.9915 1.9921 418.6725 418.8242 0.0227 -1.0000 -1.0000 1821305 1580174313.60 151.5628 60.0020 32.0000 1.9916 1.9922 418.7665 418.9179 0.0227 -1.0000 -1.0000 1821383 1580174313.70 151.5628 60.0020 32.0000 1.9920 1.9926 418.7220 418.8732 0.0227 -1.0000 -1.0000 1821477 1580174313.80 151.5628 60.0020 32.0000 1.9917 1.9923 418.5531 418.7047 0.0227 -1.0000 -1.0000 1821539 1580174313.90 151.5628 60.0020 32.0000 1.9918 1.9924 418.6114 418.7628 0.0226 -1.0000 -1.0000 1821601 1580174314.00 151.5628 60.0020 32.0000 1.9914 1.9919 418.7323 418.8826 0.0225 -1.0000 -1.0000 1821680 1580174314.10 151.5020 60.0020 32.0000 1.9915 1.9921 418.6813 418.8323 0.0226 -1.0000 -1.0000 1821742 1580174314.20 151.5020 60.0020 32.0000 1.9918 1.9924 418.6211 418.7719 0.0226 -1.0000 -1.0000 1822492 1580174314.30 151.5020 60.0020 32.0000 1.9912 1.9918 418.5139 418.6644 0.0226 -1.0000 -1.0000 1822570 1580174314.40 151.5020 60.0020 32.0000 1.9915 1.9921 418.5441 418.6940 0.0225 -1.0000 -1.0000 1822664 1580174314.50 151.5020 60.0020 32.0000 1.9919 1.9925 418.5801 418.7307 0.0225 -1.0000 -1.0000 1822726 1580174314.60 151.4592 60.0022 32.0000 1.9910 1.9915 418.7086 418.8584 0.0224 -1.0000 -1.0000 1822805 1580174314.70 151.4592 60.0022 32.0000 1.9912 1.9918 418.6032 418.7528 0.0225 -1.0000 -1.0000 1822867 1580174314.80 151.4592 60.0022 32.0000 1.9919 1.9925 418.6135 418.7649 0.0227 -1.0000 -1.0000 1822930 1580174314.90 151.4592 60.0022 32.0000 1.9914 1.9920 418.5324 418.6842 0.0228 -1.0000 -1.0000 1823008 1580174315.00 151.4592 60.0022 32.0000 1.9913 1.9919 418.5006 418.6509 0.0226 -1.0000 -1.0000 1823070 1580174315.10 151.4592 60.0022 32.0000 1.9913 1.9919 418.6982 418.8497 0.0228 -1.0000 -1.0000 1823133 1580174315.20 151.4502 60.0022 32.0000 1.9923 1.9929 418.6514 418.8034 0.0228 -1.0000 -1.0000 1823898 1580174315.30 151.4500 60.0022 32.0000 1.9924 1.9930 418.5072 418.6588 0.0227 -1.0000 -1.0000 1823977 1580174315.40 151.4500 60.0022 32.0000 1.9914 1.9920 418.6587 418.8099 0.0226 -1.0000 -1.0000 1824055 1580174315.50 151.4500 60.0022 32.0000 1.9912 1.9918 418.7317 418.8831 0.0227 -1.0000 -1.0000 1824117 1580174315.60 151.4500 60.0022 32.0000 1.9911 1.9917 418.8164 418.9685 0.0228 -1.0000 -1.0000 1824180 1580174315.70 151.4500 60.0022 32.0000 1.9918 1.9924 418.6156 418.7675 0.0228 -1.0000 -1.0000 1824242 1580174315.80 151.5442 60.0022 32.0000 1.9921 1.9927 418.5581 418.7094 0.0227 -1.0000 -1.0000 1824305 1580174315.90 151.5442 60.0022 32.0000 1.9922 1.9928 418.6008 418.7522 0.0227 -1.0000 -1.0000 1824367 1580174316.00 151.5442 60.0022 32.0000 1.9907 1.9913 418.7035 418.8549 0.0227 -1.0000 -1.0000 1824445 1580174316.10 151.5442 60.0022 32.0000 1.9907 1.9913 418.7639 418.9145 0.0226 -1.0000 -1.0000 1824508 1580174316.20 151.5442 60.0022 32.0000 1.9921 1.9926 418.5192 418.6704 0.0226 -1.0000 -1.0000 1824570 1580174316.30 151.5442 60.0022 32.0000 1.9928 1.9934 418.5105 418.6610 0.0226 -1.0000 -1.0000 1824648 1580174316.40 151.5442 60.0022 32.0000 1.9916 1.9921 418.5351 418.6863 0.0227 -1.0000 -1.0000 1824711 1580174316.50 151.5442 60.0022 32.0000 1.9912 1.9917 418.8113 418.9625 0.0227 -1.0000 -1.0000 1824773 1580174316.60 151.5442 60.0022 32.0000 1.9908 1.9914 418.7342 418.8862 0.0228 -1.0000 -1.0000 1824836 1580174316.70 151.5442 60.0022 32.0000 1.9910 1.9916 418.5668 418.7180 0.0226 -1.0000 -1.0000 1824898 1580174316.80 151.5463 60.0022 32.0000 1.9914 1.9920 418.6576 418.8089 0.0227 -1.0000 -1.0000 1824961 1580174316.90 151.5573 60.0022 32.0000 1.9921 1.9927 418.5721 418.7229 0.0226 -1.0000 -1.0000 1825039 1580174317.00 151.5573 60.0022 32.0000 1.9912 1.9918 418.5531 418.7041 0.0226 -1.0000 -1.0000 1825102 1580174317.10 151.5573 60.0022 32.0000 1.9908 1.9914 418.7784 418.9290 0.0226 -1.0000 -1.0000 1825180 1580174317.20 151.5573 60.0022 32.0000 1.9910 1.9915 418.8000 418.9511 0.0226 -1.0000 -1.0000 1825242 1580174317.30 151.5573 60.0022 32.0000 1.9912 1.9918 418.5453 418.6968 0.0227 -1.0000 -1.0000 1825305 1580174317.40 151.5573 60.0022 32.0000 1.9924 1.9930 418.4544 418.6054 0.0227 -1.0000 -1.0000 1825383 1580174317.50 151.5573 60.0022 32.0000 1.9912 1.9918 418.6021 418.7532 0.0226 -1.0000 -1.0000 1825445 1580174317.60 151.5573 60.0022 32.0000 1.9912 1.9918 418.7385 418.8904 0.0228 -1.0000 -1.0000 1825508 1580174317.70 151.5573 60.0022 32.0000 1.9913 1.9919 418.7366 418.8895 0.0229 -1.0000 -1.0000 1825586 1580174317.80 151.5573 60.0022 32.0000 1.9914 1.9919 418.6977 418.8483 0.0225 -1.0000 -1.0000 1825680 1580174317.90 151.5518 60.0022 32.0000 1.9912 1.9918 418.6038 418.7559 0.0228 -1.0000 -1.0000 1825742 1580174318.00 151.4930 60.0022 32.0000 1.9926 1.9932 418.5546 418.7064 0.0228 -1.0000 -1.0000 1825805 1580174318.10 151.4930 60.0022 32.0000 1.9925 1.9931 418.4898 418.6411 0.0227 -1.0000 -1.0000 1825867 1580174318.20 151.4930 60.0022 32.0000 1.9914 1.9920 418.6150 418.7657 0.0226 -1.0000 -1.0000 1825930 1580174318.30 151.4930 60.0022 32.0000 1.9909 1.9915 418.6864 418.8379 0.0227 -1.0000 -1.0000 1826336 1580174318.40 151.4930 60.0022 32.0000 1.9904 1.9910 418.5897 418.7415 0.0227 -1.0000 -1.0000 1826398 1580174318.50 151.4930 60.0022 32.0000 1.9917 1.9923 418.4217 418.5720 0.0225 -1.0000 -1.0000 1826461 1580174318.60 151.5624 60.0022 32.0000 1.9917 1.9923 418.5519 418.7030 0.0227 -1.0000 -1.0000 1826523 1580174318.70 151.5624 60.0022 32.0000 1.9920 1.9926 418.5899 418.7409 0.0226 -1.0000 -1.0000 1826586 1580174318.80 151.5624 60.0022 32.0000 1.9913 1.9919 418.7077 418.8587 0.0226 -1.0000 -1.0000 1826648 1580174318.90 151.5624 60.0022 32.0000 1.9919 1.9925 418.6336 418.7867 0.0229 -1.0000 -1.0000 1826726 1580174319.00 151.5624 60.0022 32.0000 1.9919 1.9925 418.6229 418.7745 0.0227 -1.0000 -1.0000 1826789 1580174319.10 151.4653 60.0022 32.0000 1.9921 1.9927 418.5087 418.6603 0.0227 -1.0000 -1.0000 1826867 1580174319.20 151.4308 60.0022 32.0000 1.9916 1.9922 418.5959 418.7481 0.0228 -1.0000 -1.0000 1826930 1580174319.30 151.4308 60.0022 32.0000 1.9916 1.9922 418.8273 418.9786 0.0226 -1.0000 -1.0000 1826992 1580174319.40 151.4308 60.0022 32.0000 1.9916 1.9922 418.8003 418.9512 0.0226 -1.0000 -1.0000 1827961 1580174319.50 151.4308 60.0022 32.0000 1.9916 1.9922 418.5936 418.7452 0.0227 -1.0000 -1.0000 1828023 1580174319.60 151.4308 60.0022 32.0000 1.9911 1.9917 418.6748 418.8257 0.0227 -1.0000 -1.0000 1828086 1580174319.70 151.5005 60.0016 32.0000 1.9913 1.9919 418.7674 418.9184 0.0226 -1.0000 -1.0000 1828164 1580174319.80 151.5005 60.0016 32.0000 1.9913 1.9919 418.7953 418.9462 0.0226 -1.0000 -1.0000 1828226 1580174319.90 151.5005 60.0016 32.0000 1.9925 1.9931 418.5935 418.7442 0.0226 -1.0000 -1.0000 1828289 1580174320.00 151.5005 60.0016 32.0000 1.9921 1.9927 418.4812 418.6326 0.0227 -1.0000 -1.0000 1828351 1580174320.10 151.5005 60.0016 32.0000 1.9921 1.9927 418.6292 418.7801 0.0226 -1.0000 -1.0000 1828414 1580174320.20 151.5005 60.0016 32.0000 1.9920 1.9926 418.6095 418.7609 0.0227 -1.0000 -1.0000 1828476 1580174320.30 151.5025 60.0016 32.0000 1.9913 1.9919 418.7444 418.8962 0.0228 -1.0000 -1.0000 1828555 1580174320.40 151.5828 60.0016 32.0000 1.9913 1.9919 418.7208 418.8724 0.0227 -1.0000 -1.0000 1828617 1580174320.50 151.5828 60.0016 32.0000 1.9917 1.9923 418.6272 418.7775 0.0225 -1.0000 -1.0000 1828680 1580174320.60 151.5828 60.0016 32.0000 1.9919 1.9925 418.6325 418.7821 0.0225 -1.0000 -1.0000 1828758 1580174320.70 151.5828 60.0016 32.0000 1.9921 1.9927 418.6854 418.8368 0.0227 -1.0000 -1.0000 1828820 1580174320.80 151.5828 60.0016 32.0000 1.9911 1.9916 418.7506 418.9020 0.0227 -1.0000 -1.0000 1828883 1580174320.90 151.5318 60.0016 32.0000 1.9908 1.9914 418.7258 418.8777 0.0227 -1.0000 -1.0000 1828945 1580174321.00 151.5318 60.0016 32.0000 1.9908 1.9913 418.6206 418.7711 0.0227 -1.0000 -1.0000 1829008 1580174321.10 151.5318 60.0016 32.0000 1.9920 1.9926 418.5310 418.6832 0.0228 -1.0000 -1.0000 1829086 1580174321.20 151.5318 60.0016 32.0000 1.9915 1.9921 418.5283 418.6791 0.0226 -1.0000 -1.0000 1829148 1580174321.30 151.5318 60.0016 32.0000 1.9904 1.9910 418.7418 418.8925 0.0226 -1.0000 -1.0000 1829211 1580174321.40 151.5318 60.0016 32.0000 1.9912 1.9918 418.6671 418.8175 0.0225 -1.0000 -1.0000 1829289 1580174321.50 151.5318 60.0016 32.0000 1.9915 1.9921 418.5226 418.6738 0.0227 -1.0000 -1.0000 1829352 1580174321.60 151.5318 60.0016 32.0000 1.9919 1.9925 418.4652 418.6158 0.0226 -1.0000 -1.0000 1829414 1580174321.70 151.5318 60.0016 32.0000 1.9916 1.9921 418.5860 418.7379 0.0229 -1.0000 -1.0000 1829477 1580174321.80 151.5318 60.0016 32.0000 1.9915 1.9921 418.6788 418.8302 0.0226 -1.0000 -1.0000 1829539 1580174321.90 151.5318 60.0016 32.0000 1.9909 1.9915 418.6727 418.8235 0.0226 -1.0000 -1.0000 1829977 1580174322.00 151.4775 60.0016 32.0000 1.9918 1.9924 418.5917 418.7430 0.0227 -1.0000 -1.0000 1830039 1580174322.10 151.4775 60.0016 32.0000 1.9916 1.9922 418.5603 418.7117 0.0226 -1.0000 -1.0000 1830102 1580174322.20 151.4775 60.0016 32.0000 1.9916 1.9922 418.6158 418.7672 0.0226 -1.0000 -1.0000 1830164 1580174322.30 151.4775 60.0016 32.0000 1.9916 1.9922 418.7078 418.8589 0.0227 -1.0000 -1.0000 1830242 1580174322.40 151.4775 60.0016 32.0000 1.9910 1.9916 418.8141 418.9659 0.0227 -1.0000 -1.0000 1830305 1580174322.50 151.4775 60.0016 32.0000 1.9927 1.9933 418.7335 418.8847 0.0226 -1.0000 -1.0000 1830367 1580174322.60 151.4775 60.0016 32.0000 1.9923 1.9929 418.5278 418.6789 0.0227 -1.0000 -1.0000 1830445 1580174322.70 151.4303 60.0016 32.0000 1.9922 1.9928 418.5023 418.6531 0.0226 -1.0000 -1.0000 1830508 1580174322.80 151.4303 60.0016 32.0000 1.9918 1.9923 418.5470 418.6974 0.0226 -1.0000 -1.0000 1830570 1580174322.90 151.4303 60.0016 32.0000 1.9911 1.9917 418.6527 418.8038 0.0226 -1.0000 -1.0000 1830867 1580174323.00 151.4303 60.0016 32.0000 1.9921 1.9927 418.7296 418.8806 0.0227 -1.0000 -1.0000 1830930 1580174323.10 151.4303 60.0016 32.0000 1.9921 1.9927 418.4927 418.6448 0.0228 -1.0000 -1.0000 1830992 1580174323.20 151.5211 60.0016 32.0000 1.9922 1.9928 418.6044 418.7564 0.0228 -1.0000 -1.0000 1831070 1580174323.30 151.5211 60.0016 32.0000 1.9914 1.9920 418.6716 418.8228 0.0227 -1.0000 -1.0000 1831133 1580174323.40 151.5211 60.0016 32.0000 1.9919 1.9925 418.8287 418.9799 0.0227 -1.0000 -1.0000 1831367 1580174323.50 151.5211 60.0016 32.0000 1.9910 1.9915 418.7329 418.8835 0.0225 -1.0000 -1.0000 1831430 1580174323.60 151.5211 60.0016 32.0000 1.9921 1.9927 418.6317 418.7826 0.0226 -1.0000 -1.0000 1831492 1580174323.70 151.5211 60.0016 32.0000 1.9921 1.9927 418.4742 418.6248 0.0226 -1.0000 -1.0000 1831571 1580174323.80 151.5211 60.0016 32.0000 1.9921 1.9927 418.4662 418.6180 0.0227 -1.0000 -1.0000 1831633 1580174323.90 151.5211 60.0016 32.0000 1.9923 1.9929 418.6176 418.7682 0.0226 -1.0000 -1.0000 1831695 1580174324.00 151.5211 60.0016 32.0000 1.9911 1.9917 418.7178 418.8697 0.0228 -1.0000 -1.0000 1831836 1580174324.10 151.5211 60.0016 32.0000 1.9909 1.9915 418.7415 418.8940 0.0228 -1.0000 -1.0000 1831898 1580174324.20 151.5211 60.0016 32.0000 1.9920 1.9926 418.5488 418.6997 0.0226 -1.0000 -1.0000 1831961 1580174324.30 151.5203 60.0016 32.0000 1.9923 1.9929 418.5483 418.6995 0.0227 -1.0000 -1.0000 1832039 1580174324.40 151.4872 60.0016 32.0000 1.9912 1.9917 418.6717 418.8230 0.0227 -1.0000 -1.0000 1832102 1580174324.50 151.4872 60.0016 32.0000 1.9903 1.9909 418.6902 418.8408 0.0226 -1.0000 -1.0000 1832336 1580174324.60 151.4872 60.0016 32.0000 1.9914 1.9920 418.7544 418.9050 0.0225 -1.0000 -1.0000 1832398 1580174324.70 151.4872 60.0016 32.0000 1.9917 1.9923 418.6517 418.8025 0.0226 -1.0000 -1.0000 1832461 1580174324.80 151.5152 60.0016 32.0000 1.9924 1.9930 418.4505 418.6009 0.0226 -1.0000 -1.0000 1832523 1580174324.90 151.5182 60.0016 32.0000 1.9914 1.9920 418.5821 418.7324 0.0225 -1.0000 -1.0000 1832617 1580174325.00 151.5182 60.0016 32.0000 1.9914 1.9920 418.6246 418.7763 0.0227 -1.0000 -1.0000 1832852 1580174325.10 151.5182 60.0016 32.0000 1.9917 1.9923 418.6764 418.8277 0.0227 -1.0000 -1.0000 1832914 1580174325.20 151.5182 60.0016 32.0000 1.9920 1.9926 418.6250 418.7760 0.0226 -1.0000 -1.0000 1832977 1580174325.30 151.5182 60.0016 32.0000 1.9918 1.9924 418.5214 418.6720 0.0226 -1.0000 -1.0000 1833039 1580174325.40 151.4305 60.0016 32.0000 1.9921 1.9927 418.5539 418.7048 0.0226 -1.0000 -1.0000 1833117 1580174325.50 151.4305 60.0016 32.0000 1.9913 1.9919 418.6672 418.8186 0.0228 -1.0000 -1.0000 1833180 1580174325.60 151.4305 60.0016 32.0000 1.9912 1.9918 418.7824 418.9339 0.0227 -1.0000 -1.0000 1833242 1580174325.70 151.4305 60.0016 32.0000 1.9920 1.9926 418.7407 418.8924 0.0227 -1.0000 -1.0000 1833320 1580174325.80 151.4305 60.0016 32.0000 1.9930 1.9935 418.6367 418.7884 0.0227 -1.0000 -1.0000 1833383 1580174325.90 151.4305 60.0016 32.0000 1.9923 1.9929 418.6465 418.7977 0.0227 -1.0000 -1.0000 1833445 1580174326.00 151.4927 60.0016 32.0000 1.9922 1.9928 418.7223 418.8734 0.0226 -1.0000 -1.0000 1833758 1580174326.10 151.4927 60.0016 32.0000 1.9916 1.9922 418.8284 418.9789 0.0225 -1.0000 -1.0000 1833820 1580174326.20 151.4927 60.0016 32.0000 1.9917 1.9923 418.7668 418.9184 0.0227 -1.0000 -1.0000 1833883 1580174326.30 151.4927 60.0016 32.0000 1.9921 1.9927 418.5291 418.6804 0.0227 -1.0000 -1.0000 1833945 1580174326.40 151.4927 60.0016 32.0000 1.9920 1.9926 418.5781 418.7296 0.0227 -1.0000 -1.0000 1834008 1580174326.50 151.4927 60.0016 32.0000 1.9916 1.9922 418.7986 418.9488 0.0225 -1.0000 -1.0000 1834242 1580174326.60 151.4927 60.0016 32.0000 1.9920 1.9926 418.7511 418.9024 0.0227 -1.0000 -1.0000 1834320 1580174326.70 151.4927 60.0016 32.0000 1.9908 1.9914 418.7045 418.8555 0.0226 -1.0000 -1.0000 1834383 1580174326.80 151.4927 60.0016 32.0000 1.9912 1.9918 418.4228 418.5744 0.0227 -1.0000 -1.0000 1834445 1580174326.90 151.4927 60.0016 32.0000 1.9920 1.9925 418.5080 418.6588 0.0226 -1.0000 -1.0000 1834508 1580174327.00 151.4933 60.0016 32.0000 1.9907 1.9913 418.6603 418.8108 0.0225 -1.0000 -1.0000 1835258 1580174327.10 151.4976 60.0016 32.0000 1.9908 1.9914 418.7922 418.9436 0.0227 -1.0000 -1.0000 1835336 1580174327.20 151.4976 60.0016 32.0000 1.9915 1.9921 418.7763 418.9280 0.0227 -1.0000 -1.0000 1835398 1580174327.30 151.4976 60.0016 32.0000 1.9924 1.9930 418.5647 418.7161 0.0227 -1.0000 -1.0000 1835461 1580174327.40 151.4976 60.0016 32.0000 1.9917 1.9923 418.5667 418.7171 0.0225 -1.0000 -1.0000 1835539 1580174327.50 151.4976 60.0016 32.0000 1.9916 1.9921 418.8255 418.9759 0.0226 -1.0000 -1.0000 1835602 1580174327.60 151.5225 60.0016 32.0000 1.9910 1.9916 418.8188 418.9690 0.0225 -1.0000 -1.0000 1835664 1580174327.70 151.5229 60.0016 32.0000 1.9912 1.9918 418.5946 418.7460 0.0226 -1.0000 -1.0000 1835726 1580174327.80 151.4603 60.0016 32.0000 1.9923 1.9929 418.5888 418.7392 0.0226 -1.0000 -1.0000 1835789 1580174327.90 151.4549 60.0016 32.0000 1.9920 1.9926 418.4393 418.5913 0.0228 -1.0000 -1.0000 1835852 1580174328.00 151.4549 60.0016 32.0000 1.9918 1.9924 418.4875 418.6386 0.0226 -1.0000 -1.0000 1836008 1580174328.10 151.4549 60.0016 32.0000 1.9908 1.9914 418.6889 418.8398 0.0227 -1.0000 -1.0000 1836071 1580174328.20 151.4549 60.0016 32.0000 1.9905 1.9911 418.7576 418.9088 0.0226 -1.0000 -1.0000 1836133 1580174328.30 151.4549 60.0016 32.0000 1.9912 1.9918 418.7711 418.9226 0.0227 -1.0000 -1.0000 1836211 1580174328.40 151.4549 60.0016 32.0000 1.9922 1.9928 418.6212 418.7727 0.0227 -1.0000 -1.0000 1836274 1580174328.50 151.4549 60.0016 32.0000 1.9921 1.9927 418.7151 418.8661 0.0226 -1.0000 -1.0000 1836336 1580174328.60 151.4062 60.0016 32.0000 1.9911 1.9917 418.7874 418.9385 0.0227 -1.0000 -1.0000 1836414 1580174328.70 151.5678 60.0016 32.0000 1.9915 1.9921 418.7462 418.8969 0.0225 -1.0000 -1.0000 1836477 1580174328.80 151.5678 60.0016 32.0000 1.9917 1.9923 418.5936 418.7435 0.0225 -1.0000 -1.0000 1836539 1580174328.90 151.5678 60.0016 32.0000 1.9920 1.9926 418.5047 418.6546 0.0225 -1.0000 -1.0000 1836602 1580174329.00 151.5678 60.0016 32.0000 1.9915 1.9921 418.5861 418.7371 0.0226 -1.0000 -1.0000 1836664 1580174329.10 151.5678 60.0016 32.0000 1.9915 1.9921 418.5811 418.7321 0.0226 -1.0000 -1.0000 1837117 1580174329.20 151.5678 60.0016 32.0000 1.9906 1.9912 418.7403 418.8913 0.0227 -1.0000 -1.0000 1837180 1580174329.30 151.5678 60.0016 32.0000 1.9913 1.9919 418.6762 418.8269 0.0225 -1.0000 -1.0000 1837242 1580174329.40 151.5678 60.0016 32.0000 1.9923 1.9929 418.5372 418.6874 0.0226 -1.0000 -1.0000 1837320 1580174329.50 151.5678 60.0016 32.0000 1.9918 1.9924 418.5795 418.7314 0.0227 -1.0000 -1.0000 1837414 1580174329.60 151.5678 60.0016 32.0000 1.9917 1.9923 418.6954 418.8468 0.0227 -1.0000 -1.0000 1837602 1580174329.70 151.5564 60.0017 32.0000 1.9918 1.9924 418.6580 418.8097 0.0228 -1.0000 -1.0000 1837664 1580174329.80 151.5499 60.0018 32.0000 1.9922 1.9928 418.4849 418.6350 0.0225 -1.0000 -1.0000 1837726 1580174329.90 151.5499 60.0018 32.0000 1.9918 1.9924 418.4834 418.6342 0.0227 -1.0000 -1.0000 1837789 1580174330.00 151.5499 60.0018 32.0000 1.9915 1.9921 418.7244 418.8760 0.0227 -1.0000 -1.0000 1837867 1580174330.10 151.5499 60.0018 32.0000 1.9912 1.9918 418.7566 418.9082 0.0227 -1.0000 -1.0000 1837930 1580174330.20 151.5499 60.0018 32.0000 1.9907 1.9913 418.7525 418.9039 0.0227 -1.0000 -1.0000 1837992 1580174330.30 151.5499 60.0018 32.0000 1.9917 1.9923 418.7351 418.8851 0.0225 -1.0000 -1.0000 1838071 1580174330.40 151.5090 60.0018 32.0000 1.9928 1.9934 418.5989 418.7507 0.0227 -1.0000 -1.0000 1838133 1580174330.50 151.4992 60.0018 32.0000 1.9916 1.9922 418.6192 418.7704 0.0226 -1.0000 -1.0000 1838195 1580174330.60 151.4992 60.0018 32.0000 1.9910 1.9916 418.7319 418.8824 0.0226 -1.0000 -1.0000 1838336 1580174330.70 151.4992 60.0018 32.0000 1.9915 1.9921 418.7335 418.8845 0.0226 -1.0000 -1.0000 1838398 1580174330.80 151.4992 60.0018 32.0000 1.9917 1.9923 418.5546 418.7047 0.0225 -1.0000 -1.0000 1838461 1580174330.90 151.4992 60.0018 32.0000 1.9925 1.9931 418.5444 418.6950 0.0226 -1.0000 -1.0000 1838523 1580174331.00 151.4992 60.0018 32.0000 1.9920 1.9926 418.6594 418.8102 0.0226 -1.0000 -1.0000 1838586 1580174331.10 151.4305 60.0018 32.0000 1.9905 1.9911 418.8131 418.9638 0.0225 -1.0000 -1.0000 1838836 1580174331.20 151.4305 60.0018 32.0000 1.9909 1.9915 418.7740 418.9251 0.0227 -1.0000 -1.0000 1838899 1580174331.30 151.4305 60.0018 32.0000 1.9910 1.9916 418.6896 418.8415 0.0228 -1.0000 -1.0000 1838961 1580174331.40 151.4305 60.0018 32.0000 1.9922 1.9928 418.5791 418.7306 0.0226 -1.0000 -1.0000 1839039 1580174331.50 151.4305 60.0018 32.0000 1.9921 1.9927 418.5957 418.7463 0.0226 -1.0000 -1.0000 1839102 1580174331.60 151.4305 60.0018 32.0000 1.9906 1.9912 418.7382 418.8889 0.0226 -1.0000 -1.0000 1839820 1580174331.70 151.4305 60.0018 32.0000 1.9910 1.9916 418.7397 418.8911 0.0227 -1.0000 -1.0000 1839899 1580174331.80 151.4305 60.0018 32.0000 1.9917 1.9923 418.8058 418.9569 0.0227 -1.0000 -1.0000 1839961 1580174331.90 151.4305 60.0018 32.0000 1.9923 1.9928 418.5977 418.7493 0.0226 -1.0000 -1.0000 1840023 1580174332.00 151.4305 60.0018 32.0000 1.9918 1.9924 418.5603 418.7111 0.0226 -1.0000 -1.0000 1840102 1580174332.10 151.4635 60.0018 32.0000 1.9914 1.9920 418.7374 418.8895 0.0228 -1.0000 -1.0000 1840164 1580174332.20 151.4654 60.0018 32.0000 1.9913 1.9919 418.7742 418.9246 0.0226 -1.0000 -1.0000 1840226 1580174332.30 151.4654 60.0018 32.0000 1.9916 1.9922 418.5656 418.7168 0.0227 -1.0000 -1.0000 1840289 1580174332.40 151.4654 60.0018 32.0000 1.9914 1.9920 418.4730 418.6243 0.0227 -1.0000 -1.0000 1840351 1580174332.50 151.4654 60.0018 32.0000 1.9921 1.9927 418.5599 418.7101 0.0226 -1.0000 -1.0000 1840430 1580174332.60 151.4769 60.0018 32.0000 1.9909 1.9915 418.6316 418.7830 0.0227 -1.0000 -1.0000 1840508 1580174332.70 151.5318 60.0018 32.0000 1.9903 1.9909 418.7642 418.9154 0.0227 -1.0000 -1.0000 1840571 1580174332.80 151.5318 60.0018 32.0000 1.9910 1.9916 418.7447 418.8959 0.0227 -1.0000 -1.0000 1840633 1580174332.90 151.5318 60.0018 32.0000 1.9924 1.9930 418.6305 418.7823 0.0228 -1.0000 -1.0000 1840695 1580174333.00 151.5318 60.0018 32.0000 1.9914 1.9920 418.6630 418.8142 0.0226 -1.0000 -1.0000 1840758 1580174333.10 151.5318 60.0018 32.0000 1.9913 1.9918 418.7569 418.9087 0.0227 -1.0000 -1.0000 1840836 1580174333.20 151.5123 60.0018 32.0000 1.9908 1.9914 418.8416 418.9928 0.0227 -1.0000 -1.0000 1841117 1580174333.30 151.5123 60.0018 32.0000 1.9915 1.9921 418.6868 418.8382 0.0227 -1.0000 -1.0000 1841180 1580174333.40 151.5123 60.0018 32.0000 1.9921 1.9927 418.4743 418.6261 0.0228 -1.0000 -1.0000 1841242 1580174333.50 151.5123 60.0018 32.0000 1.9914 1.9920 418.4570 418.6085 0.0227 -1.0000 -1.0000 1841305 1580174333.60 151.5123 60.0018 32.0000 1.9918 1.9924 418.5607 418.7117 0.0226 -1.0000 -1.0000 1841367 1580174333.70 151.5123 60.0018 32.0000 1.9908 1.9914 418.7055 418.8567 0.0227 -1.0000 -1.0000 1841617 1580174333.80 151.5123 60.0018 32.0000 1.9909 1.9915 418.7848 418.9362 0.0226 -1.0000 -1.0000 1841680 1580174333.90 151.5123 60.0018 32.0000 1.9907 1.9913 418.6949 418.8463 0.0227 -1.0000 -1.0000 1841742 1580174334.00 151.5123 60.0018 32.0000 1.9900 1.9906 418.5995 418.7514 0.0228 -1.0000 -1.0000 1841820 1580174334.10 151.5123 60.0018 32.0000 1.9915 1.9921 418.6240 418.7742 0.0224 -1.0000 -1.0000 1841883 1580174334.20 151.5123 60.0018 32.0000 1.9910 1.9916 418.7123 418.8622 0.0226 -1.0000 -1.0000 1841945 1580174334.30 151.4054 60.0018 32.0000 1.9906 1.9912 418.7546 418.9065 0.0228 -1.0000 -1.0000 1842023 1580174334.40 151.4054 60.0018 32.0000 1.9912 1.9918 418.7489 418.9006 0.0227 -1.0000 -1.0000 1842086 1580174334.50 151.4054 60.0018 32.0000 1.9913 1.9919 418.7316 418.8826 0.0226 -1.0000 -1.0000 1842149 1580174334.60 151.4054 60.0018 32.0000 1.9917 1.9922 418.5202 418.6714 0.0227 -1.0000 -1.0000 1842211 1580174334.70 151.4054 60.0018 32.0000 1.9917 1.9923 418.5286 418.6805 0.0227 -1.0000 -1.0000 1842336 1580174334.80 151.4157 60.0021 32.0000 1.9916 1.9922 418.5693 418.7193 0.0225 -1.0000 -1.0000 1842398 1580174334.90 151.4227 60.0023 32.0000 1.9915 1.9920 418.7104 418.8611 0.0227 -1.0000 -1.0000 1842477 1580174335.00 151.4227 60.0023 32.0000 1.9912 1.9918 418.6899 418.8400 0.0225 -1.0000 -1.0000 1842539 1580174335.10 151.4227 60.0023 32.0000 1.9915 1.9921 418.6042 418.7547 0.0226 -1.0000 -1.0000 1842617 1580174335.20 151.4227 60.0023 32.0000 1.9914 1.9920 418.6129 418.7644 0.0228 -1.0000 -1.0000 1842711 1580174335.30 151.4227 60.0023 32.0000 1.9904 1.9910 418.8427 418.9942 0.0227 -1.0000 -1.0000 1842773 1580174335.40 151.5574 60.0023 32.0000 1.9908 1.9914 418.7714 418.9221 0.0227 -1.0000 -1.0000 1842851 1580174335.50 151.5574 60.0023 32.0000 1.9917 1.9923 418.6238 418.7751 0.0226 -1.0000 -1.0000 1842914 1580174335.60 151.5574 60.0023 32.0000 1.9920 1.9926 418.5511 418.7019 0.0226 -1.0000 -1.0000 1842976 1580174335.70 151.5574 60.0023 32.0000 1.9910 1.9916 418.5823 418.7337 0.0227 -1.0000 -1.0000 1843039 1580174335.80 151.5574 60.0023 32.0000 1.9914 1.9920 418.6603 418.8113 0.0226 -1.0000 -1.0000 1843695 1580174335.90 151.5337 60.0023 32.0000 1.9912 1.9918 418.8713 419.0229 0.0227 -1.0000 -1.0000 1843758 1580174336.00 151.5326 60.0023 32.0000 1.9912 1.9918 418.6341 418.7852 0.0227 -1.0000 -1.0000 1843836 1580174336.10 151.5326 60.0023 32.0000 1.9917 1.9923 418.5932 418.7438 0.0225 -1.0000 -1.0000 1843899 1580174336.20 151.5326 60.0023 32.0000 1.9920 1.9926 418.4359 418.5862 0.0226 -1.0000 -1.0000 1843961 1580174336.30 151.5326 60.0023 32.0000 1.9915 1.9921 418.5739 418.7247 0.0226 -1.0000 -1.0000 1844351 1580174336.40 151.5343 60.0023 32.0000 1.9914 1.9920 418.7151 418.8664 0.0227 -1.0000 -1.0000 1844414 1580174336.50 151.5505 60.0023 32.0000 1.9928 1.9934 418.6210 418.7722 0.0227 -1.0000 -1.0000 1844477 1580174336.60 151.5505 60.0023 32.0000 1.9921 1.9927 418.5118 418.6637 0.0228 -1.0000 -1.0000 1844555 1580174336.70 151.5505 60.0023 32.0000 1.9909 1.9914 418.6410 418.7923 0.0226 -1.0000 -1.0000 1844617 1580174336.80 151.5505 60.0023 32.0000 1.9906 1.9911 418.7626 418.9144 0.0228 -1.0000 -1.0000 1844680 1580174336.90 151.5505 60.0023 32.0000 1.9911 1.9917 418.8173 418.9680 0.0226 -1.0000 -1.0000 1844758 1580174337.00 151.4408 60.0023 32.0000 1.9921 1.9927 418.6662 418.8177 0.0227 -1.0000 -1.0000 1844820 1580174337.10 151.4408 60.0023 32.0000 1.9922 1.9928 418.4774 418.6289 0.0227 -1.0000 -1.0000 1844898 1580174337.20 151.4408 60.0023 32.0000 1.9920 1.9926 418.5564 418.7075 0.0227 -1.0000 -1.0000 1844961 1580174337.30 151.4408 60.0023 32.0000 1.9905 1.9911 418.6757 418.8268 0.0227 -1.0000 -1.0000 1845023 1580174337.40 151.4408 60.0023 32.0000 1.9911 1.9917 418.8229 418.9740 0.0226 -1.0000 -1.0000 1845086 1580174337.50 151.4408 60.0023 32.0000 1.9919 1.9925 418.6657 418.8170 0.0227 -1.0000 -1.0000 1845148 1580174337.60 151.4408 60.0023 32.0000 1.9916 1.9921 418.6106 418.7614 0.0226 -1.0000 -1.0000 1845211 1580174337.70 151.4408 60.0023 32.0000 1.9918 1.9923 418.7118 418.8624 0.0226 -1.0000 -1.0000 1845289 1580174337.80 151.4408 60.0023 32.0000 1.9916 1.9922 418.8478 418.9990 0.0226 -1.0000 -1.0000 1845352 1580174337.90 151.4408 60.0023 32.0000 1.9909 1.9915 418.7824 418.9335 0.0227 -1.0000 -1.0000 1845414 1580174338.00 151.4408 60.0023 32.0000 1.9923 1.9929 418.7238 418.8760 0.0228 -1.0000 -1.0000 1845492 1580174338.10 151.4563 60.0023 32.0000 1.9921 1.9927 418.6357 418.7864 0.0226 -1.0000 -1.0000 1845555 1580174338.20 151.4563 60.0023 32.0000 1.9925 1.9930 418.7025 418.8529 0.0225 -1.0000 -1.0000 1845617 1580174338.30 151.4563 60.0023 32.0000 1.9909 1.9915 418.8208 418.9721 0.0227 -1.0000 -1.0000 1846071 1580174338.40 151.4563 60.0023 32.0000 1.9913 1.9919 418.8611 419.0118 0.0226 -1.0000 -1.0000 1846133 1580174338.50 151.4563 60.0023 32.0000 1.9921 1.9927 418.7793 418.9303 0.0226 -1.0000 -1.0000 1846195 1580174338.60 151.4563 60.0023 32.0000 1.9922 1.9928 418.6601 418.8112 0.0227 -1.0000 -1.0000 1846274 1580174338.70 151.4721 60.0023 32.0000 1.9916 1.9922 418.8538 419.0055 0.0227 -1.0000 -1.0000 1846336 1580174338.80 151.4721 60.0023 32.0000 1.9917 1.9923 418.7897 418.9409 0.0227 -1.0000 -1.0000 1846398 1580174338.90 151.4721 60.0023 32.0000 1.9915 1.9921 418.7912 418.9415 0.0224 -1.0000 -1.0000 1846601 1580174339.00 151.4721 60.0023 32.0000 1.9921 1.9926 418.6536 418.8058 0.0228 -1.0000 -1.0000 1846664 1580174339.10 151.4721 60.0023 32.0000 1.9921 1.9927 418.5472 418.6985 0.0226 -1.0000 -1.0000 1846742 1580174339.20 151.5361 60.0023 32.0000 1.9921 1.9927 418.5776 418.7280 0.0225 -1.0000 -1.0000 1846805 1580174339.30 151.5372 60.0023 32.0000 1.9920 1.9926 418.7770 418.9281 0.0226 -1.0000 -1.0000 1846867 1580174339.40 151.5372 60.0023 32.0000 1.9918 1.9924 418.8924 419.0432 0.0226 -1.0000 -1.0000 1847148 1580174339.50 151.5372 60.0023 32.0000 1.9919 1.9925 418.7671 418.9178 0.0225 -1.0000 -1.0000 1847226 1580174339.60 151.5372 60.0023 32.0000 1.9924 1.9930 418.5848 418.7365 0.0227 -1.0000 -1.0000 1847289 1580174339.70 151.5426 60.0022 32.0000 1.9922 1.9928 418.6916 418.8421 0.0225 -1.0000 -1.0000 1847352 1580174339.80 151.5654 60.0016 32.0000 1.9910 1.9916 418.8491 418.9996 0.0226 -1.0000 -1.0000 1847414 1580174339.90 151.5654 60.0016 32.0000 1.9910 1.9916 418.8529 419.0033 0.0226 -1.0000 -1.0000 1847711 1580174340.00 151.5654 60.0016 32.0000 1.9906 1.9912 418.7759 418.9273 0.0227 -1.0000 -1.0000 1847774 1580174340.10 151.5654 60.0016 32.0000 1.9919 1.9925 418.5804 418.7316 0.0227 -1.0000 -1.0000 1847836 1580174340.20 151.5654 60.0016 32.0000 1.9920 1.9926 418.5992 418.7504 0.0227 -1.0000 -1.0000 1847899 1580174340.30 151.5654 60.0016 32.0000 1.9915 1.9921 418.7477 418.8990 0.0227 -1.0000 -1.0000 1847977 1580174340.40 151.4902 60.0016 32.0000 1.9907 1.9913 418.7461 418.8971 0.0226 -1.0000 -1.0000 1848195 1580174340.50 151.4902 60.0016 32.0000 1.9911 1.9916 418.7362 418.8869 0.0226 -1.0000 -1.0000 1848258 1580174340.60 151.4902 60.0016 32.0000 1.9903 1.9909 418.6757 418.8267 0.0226 -1.0000 -1.0000 1848336 1580174340.70 151.4902 60.0016 32.0000 1.9914 1.9920 418.6589 418.8101 0.0227 -1.0000 -1.0000 1848398 1580174340.80 151.4902 60.0016 32.0000 1.9922 1.9928 418.6434 418.7955 0.0227 -1.0000 -1.0000 1848461 1580174340.90 151.4736 60.0016 32.0000 1.9913 1.9919 418.6919 418.8432 0.0227 -1.0000 -1.0000 1848945 1580174341.00 151.4656 60.0016 32.0000 1.9912 1.9918 418.8124 418.9636 0.0227 -1.0000 -1.0000 1849008 1580174341.10 151.4656 60.0016 32.0000 1.9911 1.9917 418.7265 418.8776 0.0226 -1.0000 -1.0000 1849086 1580174341.20 151.4656 60.0016 32.0000 1.9910 1.9916 418.6525 418.8028 0.0226 -1.0000 -1.0000 1849148 1580174341.30 151.4656 60.0016 32.0000 1.9910 1.9916 418.6956 418.8462 0.0225 -1.0000 -1.0000 1849211 1580174341.40 151.4628 60.0016 32.0000 1.9908 1.9914 418.6944 418.8444 0.0225 -1.0000 -1.0000 1849289 1580174341.50 151.4210 60.0016 32.0000 1.9905 1.9911 418.7878 418.9382 0.0226 -1.0000 -1.0000 1849461 1580174341.60 151.4210 60.0016 32.0000 1.9911 1.9917 418.6826 418.8338 0.0227 -1.0000 -1.0000 1849523 1580174341.70 151.4210 60.0016 32.0000 1.9921 1.9927 418.6492 418.7996 0.0226 -1.0000 -1.0000 1849602 1580174341.80 151.4210 60.0016 32.0000 1.9916 1.9922 418.4893 418.6403 0.0227 -1.0000 -1.0000 1849664 1580174341.90 151.4210 60.0016 32.0000 1.9918 1.9924 418.5784 418.7295 0.0227 -1.0000 -1.0000 1849726 1580174342.00 151.4738 60.0016 32.0000 1.9915 1.9921 418.8161 418.9680 0.0227 -1.0000 -1.0000 1849805 1580174342.10 151.4760 60.0016 32.0000 1.9912 1.9918 418.6911 418.8418 0.0226 -1.0000 -1.0000 1849867 1580174342.20 151.4760 60.0016 32.0000 1.9919 1.9924 418.6088 418.7617 0.0230 -1.0000 -1.0000 1849930 1580174342.30 151.4760 60.0016 32.0000 1.9925 1.9931 418.5783 418.7296 0.0227 -1.0000 -1.0000 1850008 1580174342.40 151.4760 60.0016 32.0000 1.9917 1.9923 418.6763 418.8276 0.0226 -1.0000 -1.0000 1850071 1580174342.50 151.4776 60.0016 32.0000 1.9914 1.9920 418.8250 418.9759 0.0226 -1.0000 -1.0000 1850195 1580174342.60 151.4881 60.0016 32.0000 1.9917 1.9923 418.8409 418.9918 0.0227 -1.0000 -1.0000 1850274 1580174342.70 151.4881 60.0016 32.0000 1.9914 1.9920 418.7273 418.8782 0.0225 -1.0000 -1.0000 1850352 1580174342.80 151.4881 60.0016 32.0000 1.9922 1.9928 418.5514 418.7018 0.0226 -1.0000 -1.0000 1850430 1580174342.90 151.4881 60.0016 32.0000 1.9924 1.9930 418.5749 418.7261 0.0226 -1.0000 -1.0000 1850508 1580174343.00 151.4881 60.0016 32.0000 1.9920 1.9926 418.5915 418.7422 0.0226 -1.0000 -1.0000 1850602 1580174343.10 151.5388 60.0016 32.0000 1.9915 1.9921 418.7897 418.9417 0.0227 -1.0000 -1.0000 1850680 1580174343.20 151.5388 60.0016 32.0000 1.9917 1.9923 418.8593 419.0099 0.0226 -1.0000 -1.0000 1850742 1580174343.30 151.5388 60.0016 32.0000 1.9919 1.9925 418.7246 418.8757 0.0227 -1.0000 -1.0000 1850805 1580174343.40 151.5388 60.0016 32.0000 1.9920 1.9926 418.5804 418.7321 0.0227 -1.0000 -1.0000 1850867 1580174343.50 151.5388 60.0016 32.0000 1.9912 1.9918 418.5266 418.6779 0.0227 -1.0000 -1.0000 1851367 1580174343.60 151.5393 60.0016 32.0000 1.9916 1.9922 418.5895 418.7401 0.0226 -1.0000 -1.0000 1851430 1580174343.70 151.5529 60.0016 32.0000 1.9909 1.9915 418.7611 418.9114 0.0225 -1.0000 -1.0000 1851508 1580174343.80 151.5529 60.0016 32.0000 1.9911 1.9917 418.7933 418.9446 0.0227 -1.0000 -1.0000 1851570 1580174343.90 151.5529 60.0016 32.0000 1.9916 1.9922 418.6259 418.7781 0.0228 -1.0000 -1.0000 1851664 1580174344.00 151.5529 60.0016 32.0000 1.9928 1.9934 418.5595 418.7117 0.0228 -1.0000 -1.0000 1851852 1580174344.10 151.5529 60.0016 32.0000 1.9919 1.9925 418.5555 418.7068 0.0226 -1.0000 -1.0000 1851914 1580174344.20 151.5531 60.0016 32.0000 1.9907 1.9913 418.6878 418.8385 0.0226 -1.0000 -1.0000 1851977 1580174344.30 151.5548 60.0016 32.0000 1.9911 1.9917 418.7198 418.8717 0.0227 -1.0000 -1.0000 1852055 1580174344.40 151.5548 60.0016 32.0000 1.9917 1.9923 418.5705 418.7213 0.0226 -1.0000 -1.0000 1852102 1580174344.50 151.5548 60.0016 32.0000 1.9918 1.9924 418.5548 418.7060 0.0227 -1.0000 -1.0000 1852336 1580174344.60 151.5548 60.0016 32.0000 1.9910 1.9916 418.6576 418.8085 0.0226 -1.0000 -1.0000 1852414 1580174344.70 151.5548 60.0016 32.0000 1.9910 1.9916 418.7287 418.8798 0.0226 -1.0000 -1.0000 1852476 1580174344.80 151.4980 60.0012 32.0000 1.9908 1.9914 418.7386 418.8895 0.0226 -1.0000 -1.0000 1852539 1580174344.90 151.4980 60.0012 32.0000 1.9917 1.9923 418.7627 418.9135 0.0226 -1.0000 -1.0000 1852617 1580174345.00 151.4980 60.0012 32.0000 1.9924 1.9929 418.5229 418.6733 0.0225 -1.0000 -1.0000 1852680 1580174345.10 151.4980 60.0012 32.0000 1.9917 1.9923 418.5618 418.7129 0.0227 -1.0000 -1.0000 1853352 1580174345.20 151.4980 60.0012 32.0000 1.9915 1.9920 418.7750 418.9261 0.0226 -1.0000 -1.0000 1853414 1580174345.30 151.4980 60.0012 32.0000 1.9913 1.9919 418.6960 418.8466 0.0226 -1.0000 -1.0000 1853477 1580174345.40 151.4696 60.0012 32.0000 1.9924 1.9930 418.5144 418.6652 0.0225 -1.0000 -1.0000 1853555 1580174345.50 151.4696 60.0012 32.0000 1.9924 1.9930 418.4916 418.6430 0.0227 -1.0000 -1.0000 1853617 1580174345.60 151.4696 60.0012 32.0000 1.9917 1.9923 418.5404 418.6920 0.0227 -1.0000 -1.0000 1853680 1580174345.70 151.4696 60.0012 32.0000 1.9914 1.9920 418.7614 418.9126 0.0226 -1.0000 -1.0000 1853742 1580174345.80 151.4696 60.0012 32.0000 1.9917 1.9923 418.7900 418.9418 0.0227 -1.0000 -1.0000 1853805 1580174345.90 151.4696 60.0012 32.0000 1.9920 1.9926 418.6245 418.7747 0.0225 -1.0000 -1.0000 1853867 1580174346.00 151.4634 60.0012 32.0000 1.9927 1.9933 418.5085 418.6595 0.0227 -1.0000 -1.0000 1853945 1580174346.10 151.4634 60.0012 32.0000 1.9915 1.9921 418.6587 418.8104 0.0227 -1.0000 -1.0000 1854101 1580174346.20 151.4634 60.0012 32.0000 1.9912 1.9918 418.7378 418.8888 0.0226 -1.0000 -1.0000 1854164 1580174346.30 151.4634 60.0012 32.0000 1.9911 1.9917 418.7940 418.9455 0.0227 -1.0000 -1.0000 1854226 1580174346.40 151.4634 60.0012 32.0000 1.9919 1.9925 418.6595 418.8107 0.0227 -1.0000 -1.0000 1854289 1580174346.50 151.4634 60.0012 32.0000 1.9918 1.9924 418.6021 418.7539 0.0227 -1.0000 -1.0000 1854351 1580174346.60 151.5254 60.0012 32.0000 1.9915 1.9921 418.7095 418.8610 0.0228 -1.0000 -1.0000 1854477 1580174346.70 151.5254 60.0012 32.0000 1.9910 1.9916 418.7564 418.9082 0.0227 -1.0000 -1.0000 1854523 1580174346.80 151.5254 60.0012 32.0000 1.9915 1.9921 418.7195 418.8699 0.0226 -1.0000 -1.0000 1854586 1580174346.90 151.5254 60.0012 32.0000 1.9920 1.9926 418.6283 418.7794 0.0227 -1.0000 -1.0000 1854664 1580174347.00 151.5254 60.0012 32.0000 1.9927 1.9933 418.5466 418.6978 0.0227 -1.0000 -1.0000 1854726 1580174347.10 151.5254 60.0012 32.0000 1.9912 1.9918 418.5702 418.7216 0.0227 -1.0000 -1.0000 1854805 1580174347.20 151.5254 60.0012 32.0000 1.9912 1.9918 418.6634 418.8155 0.0228 -1.0000 -1.0000 1854867 1580174347.30 151.5254 60.0012 32.0000 1.9917 1.9923 418.6483 418.8002 0.0228 -1.0000 -1.0000 1854930 1580174347.40 151.5254 60.0012 32.0000 1.9924 1.9930 418.6075 418.7589 0.0227 -1.0000 -1.0000 1855008 1580174347.50 151.5254 60.0012 32.0000 1.9927 1.9933 418.5858 418.7366 0.0226 -1.0000 -1.0000 1855071 1580174347.60 151.5311 60.0012 32.0000 1.9920 1.9926 418.6928 418.8444 0.0227 -1.0000 -1.0000 1855352 1580174347.70 151.5757 60.0012 32.0000 1.9918 1.9924 418.7375 418.8885 0.0226 -1.0000 -1.0000 1855414 1580174347.80 151.5757 60.0012 32.0000 1.9915 1.9921 418.5976 418.7493 0.0228 -1.0000 -1.0000 1855477 1580174347.90 151.5757 60.0012 32.0000 1.9920 1.9926 418.5289 418.6810 0.0228 -1.0000 -1.0000 1855539 1580174348.00 151.5757 60.0012 32.0000 1.9915 1.9921 418.5922 418.7435 0.0227 -1.0000 -1.0000 1855617 1580174348.10 151.5757 60.0012 32.0000 1.9909 1.9915 418.6143 418.7653 0.0226 -1.0000 -1.0000 1855992 1580174348.20 151.5874 60.0012 32.0000 1.9906 1.9912 418.7749 418.9246 0.0224 -1.0000 -1.0000 1856055 1580174348.30 151.5928 60.0012 32.0000 1.9915 1.9921 418.6931 418.8437 0.0226 -1.0000 -1.0000 1856117 1580174348.40 151.5928 60.0012 32.0000 1.9923 1.9929 418.5686 418.7202 0.0228 -1.0000 -1.0000 1856180 1580174348.50 151.5928 60.0012 32.0000 1.9920 1.9926 418.5779 418.7292 0.0226 -1.0000 -1.0000 1856242 1580174348.60 151.5928 60.0012 32.0000 1.9915 1.9920 418.6255 418.7765 0.0227 -1.0000 -1.0000 1856430 1580174348.70 151.5928 60.0012 32.0000 1.9912 1.9918 418.7734 418.9254 0.0228 -1.0000 -1.0000 1856492 1580174348.80 151.4667 60.0012 32.0000 1.9910 1.9916 418.6730 418.8248 0.0227 -1.0000 -1.0000 1856555 1580174348.90 151.4407 60.0012 32.0000 1.9911 1.9917 418.6374 418.7891 0.0227 -1.0000 -1.0000 1856633 1580174349.00 151.4407 60.0012 32.0000 1.9914 1.9919 418.5196 418.6708 0.0227 -1.0000 -1.0000 1856711 1580174349.10 151.4407 60.0012 32.0000 1.9907 1.9913 418.6348 418.7859 0.0226 -1.0000 -1.0000 1856945 1580174349.20 151.4407 60.0012 32.0000 1.9913 1.9919 418.6969 418.8476 0.0226 -1.0000 -1.0000 1857008 1580174349.30 151.4407 60.0012 32.0000 1.9916 1.9922 418.7736 418.9243 0.0226 -1.0000 -1.0000 1857070 1580174349.40 151.4282 60.0012 32.0000 1.9915 1.9921 418.6998 418.8506 0.0226 -1.0000 -1.0000 1857148 1580174349.50 151.4282 60.0012 32.0000 1.9921 1.9927 418.6404 418.7909 0.0226 -1.0000 -1.0000 1857211 1580174349.60 151.4282 60.0012 32.0000 1.9910 1.9916 418.6200 418.7713 0.0227 -1.0000 -1.0000 1857273 1580174349.70 151.4282 60.0012 32.0000 1.9910 1.9916 418.7247 418.8764 0.0228 -1.0000 -1.0000 1857617 1580174349.80 151.4282 60.0012 32.0000 1.9915 1.9921 418.8011 418.9522 0.0226 -1.0000 -1.0000 1857680 1580174349.90 151.5665 60.0008 32.0000 1.9924 1.9930 418.6023 418.7529 0.0225 -1.0000 -1.0000 1857742 1580174350.00 151.5665 60.0008 32.0000 1.9924 1.9929 418.5124 418.6629 0.0226 -1.0000 -1.0000 1857820 1580174350.10 151.5665 60.0008 32.0000 1.9920 1.9926 418.5735 418.7242 0.0226 -1.0000 -1.0000 1857883 1580174350.20 151.5665 60.0008 32.0000 1.9917 1.9923 418.7684 418.9198 0.0226 -1.0000 -1.0000 1858117 1580174350.30 151.5665 60.0008 32.0000 1.9919 1.9924 418.8010 418.9515 0.0226 -1.0000 -1.0000 1858195 1580174350.40 151.5665 60.0008 32.0000 1.9919 1.9925 418.7175 418.8691 0.0227 -1.0000 -1.0000 1858258 1580174350.50 151.5665 60.0008 32.0000 1.9917 1.9923 418.6230 418.7737 0.0226 -1.0000 -1.0000 1858320 1580174350.60 151.5765 60.0008 32.0000 1.9919 1.9925 418.6997 418.8502 0.0225 -1.0000 -1.0000 1858383 1580174350.70 151.5765 60.0008 32.0000 1.9911 1.9917 418.7394 418.8921 0.0228 -1.0000 -1.0000 1858586 1580174350.80 151.5765 60.0008 32.0000 1.9909 1.9915 418.7444 418.8954 0.0226 -1.0000 -1.0000 1858648 1580174350.90 151.5765 60.0008 32.0000 1.9911 1.9916 418.7657 418.9169 0.0226 -1.0000 -1.0000 1858711 1580174351.00 151.5765 60.0008 32.0000 1.9913 1.9919 418.4952 418.6458 0.0226 -1.0000 -1.0000 1858773 1580174351.10 151.5803 60.0008 32.0000 1.9918 1.9924 418.6371 418.7875 0.0226 -1.0000 -1.0000 1858851 1580174351.20 151.5860 60.0008 32.0000 1.9912 1.9918 418.7171 418.8684 0.0227 -1.0000 -1.0000 1859102 1580174351.30 151.5860 60.0008 32.0000 1.9908 1.9914 418.7691 418.9211 0.0228 -1.0000 -1.0000 1859164 1580174351.40 151.5860 60.0008 32.0000 1.9923 1.9929 418.7197 418.8713 0.0227 -1.0000 -1.0000 1859226 1580174351.50 151.5860 60.0008 32.0000 1.9917 1.9923 418.5979 418.7487 0.0226 -1.0000 -1.0000 1859289 1580174351.60 151.5860 60.0008 32.0000 1.9923 1.9929 418.5227 418.6740 0.0227 -1.0000 -1.0000 1859352 1580174351.70 151.6242 60.0008 32.0000 1.9917 1.9923 418.6408 418.7921 0.0226 -1.0000 -1.0000 1900101 1580174351.80 151.6242 60.0008 32.0000 1.9907 1.9913 418.7439 418.8947 0.0226 -1.0000 -1.0000 1900164 1580174351.90 151.6242 60.0008 32.0000 1.9911 1.9917 418.6519 418.8029 0.0227 -1.0000 -1.0000 1900226 1580174352.00 151.6242 60.0008 32.0000 1.9913 1.9919 418.7993 418.9510 0.0226 -1.0000 -1.0000 1900305 1580174352.10 151.6242 60.0008 32.0000 1.9917 1.9923 418.6550 418.8059 0.0227 -1.0000 -1.0000 1900367 1580174352.20 151.6242 60.0008 32.0000 1.9920 1.9926 418.5295 418.6813 0.0227 -1.0000 -1.0000 1900430 1580174352.30 151.4849 60.0008 32.0000 1.9912 1.9918 418.6917 418.8425 0.0226 -1.0000 -1.0000 1900492 1580174352.40 151.4849 60.0008 32.0000 1.9914 1.9920 418.7893 418.9402 0.0226 -1.0000 -1.0000 1900555 1580174352.50 151.4849 60.0008 32.0000 1.9914 1.9920 418.7920 418.9425 0.0226 -1.0000 -1.0000 1900617 1580174352.60 151.4849 60.0008 32.0000 1.9917 1.9922 418.6178 418.7695 0.0228 -1.0000 -1.0000 1900695 1580174352.70 151.4849 60.0008 32.0000 1.9917 1.9923 418.5494 418.7011 0.0227 -1.0000 -1.0000 1900758 1580174352.80 151.4811 60.0008 32.0000 1.9915 1.9921 418.6558 418.8069 0.0226 -1.0000 -1.0000 1900820 1580174352.90 151.4734 60.0008 32.0000 1.9915 1.9920 418.8190 418.9688 0.0225 -1.0000 -1.0000 1900898 1580174353.00 151.4734 60.0008 32.0000 1.9912 1.9918 418.7723 418.9227 0.0226 -1.0000 -1.0000 1900961 1580174353.10 151.4734 60.0008 32.0000 1.9916 1.9922 418.7056 418.8572 0.0227 -1.0000 -1.0000 1901039 1580174353.20 151.4734 60.0008 32.0000 1.9922 1.9928 418.6999 418.8505 0.0226 -1.0000 -1.0000 1901101 1580174353.30 151.4734 60.0008 32.0000 1.9913 1.9919 418.8063 418.9576 0.0227 -1.0000 -1.0000 1901211 1580174353.40 151.5954 60.0008 32.0000 1.9918 1.9924 418.8555 419.0069 0.0226 -1.0000 -1.0000 1901273 1580174353.50 151.5954 60.0008 32.0000 1.9918 1.9924 418.7974 418.9476 0.0226 -1.0000 -1.0000 1901336 1580174353.60 151.5954 60.0008 32.0000 1.9920 1.9926 418.6151 418.7662 0.0226 -1.0000 -1.0000 1901398 1580174353.70 151.5954 60.0008 32.0000 1.9922 1.9928 418.5778 418.7282 0.0226 -1.0000 -1.0000 1901477 1580174353.80 151.5954 60.0008 32.0000 1.9926 1.9932 418.5869 418.7377 0.0227 -1.0000 -1.0000 1901539 1580174353.90 151.5954 60.0008 32.0000 1.9911 1.9917 418.5320 418.6836 0.0227 -1.0000 -1.0000 1901601 1580174354.00 151.5954 60.0008 32.0000 1.9920 1.9926 418.7990 418.9508 0.0227 -1.0000 -1.0000 1901680 1580174354.10 151.5954 60.0008 32.0000 1.9914 1.9920 418.8103 418.9610 0.0225 -1.0000 -1.0000 1901742 1580174354.20 151.5954 60.0008 32.0000 1.9916 1.9922 418.6867 418.8376 0.0226 -1.0000 -1.0000 1901805 1580174354.30 151.5954 60.0008 32.0000 1.9919 1.9925 418.6684 418.8200 0.0227 -1.0000 -1.0000 1902086 1580174354.40 151.5954 60.0008 32.0000 1.9915 1.9921 418.7213 418.8728 0.0227 -1.0000 -1.0000 1902149 1580174354.50 151.5655 60.0008 32.0000 1.9917 1.9923 418.8346 418.9847 0.0226 -1.0000 -1.0000 1902211 1580174354.60 151.5655 60.0008 32.0000 1.9913 1.9919 418.8542 419.0062 0.0227 -1.0000 -1.0000 1902289 1580174354.70 151.5655 60.0008 32.0000 1.9919 1.9925 418.7291 418.8801 0.0226 -1.0000 -1.0000 1902352 1580174354.80 151.5655 60.0008 32.0000 1.9929 1.9935 418.6354 418.7863 0.0227 -1.0000 -1.0000 1902976 1580174354.90 151.5655 60.0008 32.0000 1.9924 1.9930 418.5482 418.6998 0.0227 -1.0000 -1.0000 1903055 1580174355.00 151.5562 60.0013 32.0000 1.9921 1.9927 418.6137 418.7646 0.0226 -1.0000 -1.0000 1903117 1580174355.10 151.5555 60.0014 32.0000 1.9908 1.9914 418.7493 418.8990 0.0225 -1.0000 -1.0000 1903195 1580174355.20 151.5555 60.0014 32.0000 1.9913 1.9919 418.7475 418.8990 0.0228 -1.0000 -1.0000 1903258 1580174355.30 151.5555 60.0014 32.0000 1.9919 1.9925 418.6838 418.8354 0.0227 -1.0000 -1.0000 1903320 1580174355.40 151.5555 60.0014 32.0000 1.9923 1.9929 418.6384 418.7899 0.0227 -1.0000 -1.0000 1903383 1580174355.50 151.5555 60.0014 32.0000 1.9916 1.9922 418.6298 418.7805 0.0226 -1.0000 -1.0000 1903445 1580174355.60 151.4588 60.0014 32.0000 1.9921 1.9927 418.8094 418.9591 0.0224 -1.0000 -1.0000 1903508 1580174355.70 151.4588 60.0014 32.0000 1.9914 1.9920 418.7693 418.9198 0.0227 -1.0000 -1.0000 1903602 1580174355.80 151.4588 60.0014 32.0000 1.9933 1.9939 418.6582 418.8101 0.0227 -1.0000 -1.0000 1903664 1580174355.90 151.4588 60.0014 32.0000 1.9922 1.9928 418.5749 418.7265 0.0227 -1.0000 -1.0000 1903726 1580174356.00 151.4588 60.0014 32.0000 1.9918 1.9924 418.7044 418.8549 0.0226 -1.0000 -1.0000 1903805 1580174356.10 151.4588 60.0014 32.0000 1.9914 1.9920 418.6956 418.8464 0.0226 -1.0000 -1.0000 1903867 1580174356.20 151.4496 60.0014 32.0000 1.9915 1.9921 418.6923 418.8429 0.0226 -1.0000 -1.0000 1903930 1580174356.30 151.4496 60.0014 32.0000 1.9924 1.9930 418.6564 418.8074 0.0226 -1.0000 -1.0000 1903992 1580174356.40 151.4496 60.0014 32.0000 1.9918 1.9924 418.5774 418.7284 0.0226 -1.0000 -1.0000 1904102 1580174356.50 151.4496 60.0014 32.0000 1.9924 1.9930 418.4958 418.6464 0.0226 -1.0000 -1.0000 1904164 1580174356.60 151.4496 60.0014 32.0000 1.9914 1.9920 418.7748 418.9263 0.0226 -1.0000 -1.0000 1904258 1580174356.70 151.4496 60.0014 32.0000 1.9918 1.9924 418.8220 418.9728 0.0226 -1.0000 -1.0000 1904320 1580174356.80 151.4496 60.0014 32.0000 1.9917 1.9923 418.7302 418.8807 0.0226 -1.0000 -1.0000 1904383 1580174356.90 151.4496 60.0014 32.0000 1.9923 1.9929 418.5525 418.7046 0.0228 -1.0000 -1.0000 1904930 1580174357.00 151.4496 60.0014 32.0000 1.9924 1.9930 418.5721 418.7233 0.0226 -1.0000 -1.0000 1904992 1580174357.10 151.4496 60.0014 32.0000 1.9914 1.9920 418.7101 418.8615 0.0227 -1.0000 -1.0000 1905055 1580174357.20 151.4496 60.0014 32.0000 1.9912 1.9918 418.6528 418.8043 0.0227 -1.0000 -1.0000 1905117 1580174357.30 151.4768 60.0014 32.0000 1.9914 1.9920 418.7550 418.9067 0.0228 -1.0000 -1.0000 1905180 1580174357.40 151.4768 60.0014 32.0000 1.9922 1.9928 418.7042 418.8546 0.0226 -1.0000 -1.0000 1905383 1580174357.50 151.4768 60.0014 32.0000 1.9918 1.9924 418.5745 418.7262 0.0227 -1.0000 -1.0000 1905445 1580174357.60 151.4768 60.0014 32.0000 1.9923 1.9929 418.4434 418.5943 0.0226 -1.0000 -1.0000 1905508 1580174357.70 151.4768 60.0014 32.0000 1.9920 1.9926 418.6261 418.7768 0.0226 -1.0000 -1.0000 1905586 1580174357.80 151.4768 60.0014 32.0000 1.9920 1.9925 418.7290 418.8795 0.0226 -1.0000 -1.0000 1905649 1580174357.90 151.5504 60.0014 32.0000 1.9930 1.9936 418.6645 418.8153 0.0226 -1.0000 -1.0000 1905899 1580174358.00 151.5504 60.0014 32.0000 1.9926 1.9932 418.5341 418.6851 0.0227 -1.0000 -1.0000 1905961 1580174358.10 151.5504 60.0014 32.0000 1.9920 1.9926 418.6798 418.8314 0.0227 -1.0000 -1.0000 1906023 1580174358.20 151.5504 60.0014 32.0000 1.9915 1.9921 418.7652 418.9163 0.0226 -1.0000 -1.0000 1906086 1580174358.30 151.5504 60.0014 32.0000 1.9915 1.9921 418.7801 418.9309 0.0226 -1.0000 -1.0000 1906164 1580174358.40 151.5472 60.0014 32.0000 1.9921 1.9927 418.7247 418.8759 0.0227 -1.0000 -1.0000 1906226 1580174358.50 151.5435 60.0014 32.0000 1.9917 1.9923 418.5920 418.7435 0.0227 -1.0000 -1.0000 1906289 1580174358.60 151.5435 60.0014 32.0000 1.9919 1.9925 418.5371 418.6878 0.0226 -1.0000 -1.0000 1906367 1580174358.70 151.5435 60.0014 32.0000 1.9914 1.9920 418.7059 418.8569 0.0227 -1.0000 -1.0000 1906430 1580174358.80 151.5435 60.0014 32.0000 1.9914 1.9920 418.6939 418.8456 0.0227 -1.0000 -1.0000 1906492 1580174358.90 151.5435 60.0014 32.0000 1.9922 1.9928 418.6415 418.7935 0.0228 -1.0000 -1.0000 1907195 1580174359.00 151.4820 60.0014 32.0000 1.9923 1.9929 418.6100 418.7605 0.0226 -1.0000 -1.0000 1907274 1580174359.10 151.4820 60.0014 32.0000 1.9924 1.9930 418.5916 418.7432 0.0227 -1.0000 -1.0000 1907336 1580174359.20 151.4820 60.0014 32.0000 1.9914 1.9920 418.7076 418.8591 0.0227 -1.0000 -1.0000 1907399 1580174359.30 151.4820 60.0014 32.0000 1.9909 1.9915 418.7700 418.9218 0.0228 -1.0000 -1.0000 1907492 1580174359.40 151.4820 60.0014 32.0000 1.9911 1.9917 418.7084 418.8600 0.0227 -1.0000 -1.0000 1907571 1580174359.50 151.5007 60.0014 32.0000 1.9928 1.9934 418.6050 418.7563 0.0227 -1.0000 -1.0000 1907633 1580174359.60 151.5082 60.0014 32.0000 1.9918 1.9924 418.6068 418.7580 0.0227 -1.0000 -1.0000 1907695 1580174359.70 151.5082 60.0014 32.0000 1.9913 1.9919 418.6604 418.8116 0.0226 -1.0000 -1.0000 1907758 1580174359.80 151.5082 60.0014 32.0000 1.9907 1.9913 418.7449 418.8965 0.0227 -1.0000 -1.0000 1907820 1580174359.90 151.5082 60.0014 32.0000 1.9914 1.9920 418.7836 418.9360 0.0228 -1.0000 -1.0000 1907883 1580174360.00 151.5082 60.0014 32.0000 1.9913 1.9919 418.6319 418.7831 0.0226 -1.0000 -1.0000 1907961 1580174360.10 151.4569 60.0014 32.0000 1.9909 1.9915 418.7485 418.8987 0.0225 -1.0000 -1.0000 1908023 1580174360.20 151.4767 60.0015 32.0000 1.9911 1.9917 418.7915 418.9423 0.0226 -1.0000 -1.0000 1908086 1580174360.30 151.4353 60.0015 32.0000 1.9905 1.9910 418.7553 418.9063 0.0227 -1.0000 -1.0000 1908164 1580174360.40 151.4353 60.0015 32.0000 1.9914 1.9920 418.7225 418.8744 0.0228 -1.0000 -1.0000 1908211 1580174360.50 151.4353 60.0015 32.0000 1.9917 1.9923 418.4673 418.6172 0.0225 -1.0000 -1.0000 1908758 1580174360.60 151.4353 60.0015 32.0000 1.9914 1.9920 418.5515 418.7022 0.0226 -1.0000 -1.0000 1908836 1580174360.70 151.4353 60.0015 32.0000 1.9919 1.9925 418.7577 418.9081 0.0225 -1.0000 -1.0000 1908898 1580174360.80 151.4353 60.0015 32.0000 1.9919 1.9925 418.8042 418.9556 0.0227 -1.0000 -1.0000 1908961 1580174360.90 151.4353 60.0015 32.0000 1.9917 1.9923 418.8006 418.9523 0.0227 -1.0000 -1.0000 1909023 1580174361.00 151.4353 60.0015 32.0000 1.9927 1.9933 418.6446 418.7954 0.0226 -1.0000 -1.0000 1909086 1580174361.10 151.4353 60.0015 32.0000 1.9920 1.9926 418.7961 418.9475 0.0227 -1.0000 -1.0000 1909164 1580174361.20 151.4353 60.0015 32.0000 1.9912 1.9918 418.8085 418.9602 0.0227 -1.0000 -1.0000 1909226 1580174361.30 151.4353 60.0015 32.0000 1.9906 1.9911 418.8180 418.9708 0.0229 -1.0000 -1.0000 1909289 1580174361.40 151.5813 60.0015 32.0000 1.9912 1.9918 418.8200 418.9719 0.0227 -1.0000 -1.0000 1909367 1580174361.50 151.5813 60.0015 32.0000 1.9918 1.9924 418.6622 418.8138 0.0228 -1.0000 -1.0000 1909430 1580174361.60 151.5813 60.0015 32.0000 1.9923 1.9929 418.5951 418.7472 0.0228 -1.0000 -1.0000 1909492 1580174361.70 151.5813 60.0015 32.0000 1.9926 1.9932 418.6393 418.7902 0.0226 -1.0000 -1.0000 1909555 1580174361.80 151.5813 60.0015 32.0000 1.9917 1.9923 418.7051 418.8554 0.0225 -1.0000 -1.0000 1909617 1580174361.90 151.5800 60.0015 32.0000 1.9912 1.9918 418.8313 418.9825 0.0227 -1.0000 -1.0000 1909680 1580174362.00 151.5312 60.0015 32.0000 1.9907 1.9913 418.8447 418.9961 0.0227 -1.0000 -1.0000 1909758 1580174362.10 151.5312 60.0015 32.0000 1.9909 1.9915 418.8146 418.9654 0.0226 -1.0000 -1.0000 1909820 1580174362.20 151.5312 60.0015 32.0000 1.9914 1.9920 418.6383 418.7891 0.0226 -1.0000 -1.0000 1909883 1580174362.30 151.5312 60.0015 32.0000 1.9912 1.9918 418.6172 418.7684 0.0227 -1.0000 -1.0000 1909961 1580174362.40 151.5312 60.0015 32.0000 1.9913 1.9919 418.7581 418.9100 0.0228 -1.0000 -1.0000 1910023 1580174362.50 151.5312 60.0015 32.0000 1.9915 1.9920 418.7888 418.9408 0.0228 -1.0000 -1.0000 1910211 1580174362.60 151.5312 60.0015 32.0000 1.9923 1.9929 418.5747 418.7267 0.0228 -1.0000 -1.0000 1910274 1580174362.70 151.5312 60.0015 32.0000 1.9913 1.9919 418.5496 418.7014 0.0227 -1.0000 -1.0000 1910336 1580174362.80 151.5312 60.0015 32.0000 1.9914 1.9920 418.5792 418.7307 0.0227 -1.0000 -1.0000 1910398 1580174362.90 151.5312 60.0015 32.0000 1.9909 1.9915 418.6850 418.8362 0.0226 -1.0000 -1.0000 1910477 1580174363.00 151.5215 60.0015 32.0000 1.9909 1.9915 418.7874 418.9387 0.0227 -1.0000 -1.0000 1910664 1580174363.10 151.5094 60.0015 32.0000 1.9915 1.9921 418.6783 418.8292 0.0227 -1.0000 -1.0000 1910726 1580174363.20 151.5094 60.0015 32.0000 1.9913 1.9919 418.6162 418.7675 0.0226 -1.0000 -1.0000 1910789 1580174363.30 151.5094 60.0015 32.0000 1.9914 1.9919 418.7079 418.8590 0.0227 -1.0000 -1.0000 1910852 1580174363.40 151.5094 60.0015 32.0000 1.9918 1.9923 418.7952 418.9466 0.0227 -1.0000 -1.0000 1910930 1580174363.50 151.5094 60.0015 32.0000 1.9919 1.9925 418.7210 418.8729 0.0228 -1.0000 -1.0000 1911367 1580174363.60 151.4114 60.0015 32.0000 1.9923 1.9929 418.6422 418.7935 0.0226 -1.0000 -1.0000 1911430 1580174363.70 151.4114 60.0015 32.0000 1.9917 1.9923 418.6527 418.8040 0.0227 -1.0000 -1.0000 1911508 1580174363.80 151.4114 60.0015 32.0000 1.9911 1.9917 418.8260 418.9778 0.0228 -1.0000 -1.0000 1911570 1580174363.90 151.4114 60.0015 32.0000 1.9909 1.9915 418.7978 418.9498 0.0227 -1.0000 -1.0000 1911633 1580174364.00 151.4114 60.0015 32.0000 1.9915 1.9921 418.7529 418.9042 0.0227 -1.0000 -1.0000 1911742 1580174364.10 151.4745 60.0015 32.0000 1.9924 1.9930 418.6464 418.7985 0.0227 -1.0000 -1.0000 1911805 1580174364.20 151.4790 60.0015 32.0000 1.9919 1.9925 418.5170 418.6680 0.0226 -1.0000 -1.0000 1911867 1580174364.30 151.4790 60.0015 32.0000 1.9918 1.9924 418.5641 418.7156 0.0227 -1.0000 -1.0000 1911945 1580174364.40 151.4790 60.0015 32.0000 1.9915 1.9921 418.7656 418.9164 0.0226 -1.0000 -1.0000 1912008 1580174364.50 151.4790 60.0015 32.0000 1.9914 1.9920 418.8296 418.9811 0.0227 -1.0000 -1.0000 1912071 1580174364.60 151.4790 60.0015 32.0000 1.9919 1.9925 418.6333 418.7840 0.0226 -1.0000 -1.0000 1912133 1580174364.70 151.5185 60.0000 32.0000 1.9924 1.9930 418.6169 418.7674 0.0225 -1.0000 -1.0000 1912195 1580174364.80 151.5185 60.0000 32.0000 1.9919 1.9925 418.6593 418.8105 0.0228 -1.0000 -1.0000 1912258 1580174364.90 151.5185 60.0000 32.0000 1.9915 1.9921 418.7817 418.9322 0.0225 -1.0000 -1.0000 1912336 1580174365.00 151.5185 60.0000 32.0000 1.9913 1.9919 418.8395 418.9905 0.0226 -1.0000 -1.0000 1912398 1580174365.10 151.5185 60.0000 32.0000 1.9915 1.9921 418.7385 418.8898 0.0227 -1.0000 -1.0000 1912742 1580174365.20 151.5191 60.0000 32.0000 1.9923 1.9929 418.6407 418.7905 0.0224 -1.0000 -1.0000 1912805 1580174365.30 151.5191 60.0000 32.0000 1.9918 1.9924 418.6844 418.8357 0.0227 -1.0000 -1.0000 1912867 1580174365.40 151.5191 60.0000 32.0000 1.9915 1.9921 418.7629 418.9150 0.0228 -1.0000 -1.0000 1912930 1580174365.50 151.5191 60.0000 32.0000 1.9907 1.9913 418.7939 418.9460 0.0228 -1.0000 -1.0000 1912992 1580174365.60 151.5191 60.0000 32.0000 1.9914 1.9920 418.5127 418.6648 0.0228 -1.0000 -1.0000 1913117 1580174365.70 151.5468 60.0000 32.0000 1.9915 1.9921 418.6172 418.7682 0.0226 -1.0000 -1.0000 1913195 1580174365.80 151.5707 60.0000 32.0000 1.9912 1.9918 418.6089 418.7600 0.0227 -1.0000 -1.0000 1913258 1580174365.90 151.5707 60.0000 32.0000 1.9911 1.9917 418.7423 418.8938 0.0227 -1.0000 -1.0000 1913320 1580174366.00 151.5707 60.0000 32.0000 1.9916 1.9922 418.7805 418.9319 0.0226 -1.0000 -1.0000 1913399 1580174366.10 151.5707 60.0000 32.0000 1.9908 1.9914 418.7613 418.9133 0.0228 -1.0000 -1.0000 1913617 1580174366.20 151.5463 60.0000 32.0000 1.9919 1.9925 418.6290 418.7801 0.0226 -1.0000 -1.0000 1913680 1580174366.30 151.5146 60.0000 32.0000 1.9918 1.9924 418.5661 418.7172 0.0227 -1.0000 -1.0000 1913758 1580174366.40 151.5146 60.0000 32.0000 1.9908 1.9914 418.6475 418.7980 0.0226 -1.0000 -1.0000 1913820 1580174366.50 151.5146 60.0000 32.0000 1.9908 1.9914 418.7346 418.8865 0.0228 -1.0000 -1.0000 1913883 1580174366.60 151.5146 60.0000 32.0000 1.9906 1.9911 418.7812 418.9326 0.0226 -1.0000 -1.0000 1914117 1580174366.70 151.5146 60.0000 32.0000 1.9912 1.9918 418.6453 418.7966 0.0227 -1.0000 -1.0000 1914195 1580174366.80 151.5220 60.0000 32.0000 1.9916 1.9922 418.5602 418.7115 0.0228 -1.0000 -1.0000 1914258 1580174366.90 151.5249 60.0000 32.0000 1.9924 1.9930 418.5520 418.7029 0.0225 -1.0000 -1.0000 1914336 1580174367.00 151.5249 60.0000 32.0000 1.9915 1.9921 418.7036 418.8543 0.0226 -1.0000 -1.0000 1914398 1580174367.10 151.5249 60.0000 32.0000 1.9906 1.9912 418.8403 418.9910 0.0226 -1.0000 -1.0000 1914742 1580174367.20 151.5249 60.0000 32.0000 1.9907 1.9913 418.7981 418.9497 0.0227 -1.0000 -1.0000 1914805 1580174367.30 151.5249 60.0000 32.0000 1.9912 1.9918 418.7656 418.9160 0.0226 -1.0000 -1.0000 1914867 1580174367.40 151.4516 60.0000 32.0000 1.9917 1.9923 418.5966 418.7480 0.0227 -1.0000 -1.0000 1914945 1580174367.50 151.4516 60.0000 32.0000 1.9921 1.9927 418.5848 418.7352 0.0225 -1.0000 -1.0000 1915008 1580174367.60 151.4516 60.0000 32.0000 1.9907 1.9913 418.6813 418.8320 0.0227 -1.0000 -1.0000 1915133 1580174367.70 151.4516 60.0000 32.0000 1.9907 1.9913 418.7898 418.9415 0.0227 -1.0000 -1.0000 1915211 1580174367.80 151.4516 60.0000 32.0000 1.9906 1.9912 418.7024 418.8535 0.0227 -1.0000 -1.0000 1915273 1580174367.90 151.4784 60.0000 32.0000 1.9917 1.9923 418.5772 418.7276 0.0225 -1.0000 -1.0000 1915336 1580174368.00 151.4784 60.0000 32.0000 1.9916 1.9921 418.5530 418.7030 0.0225 -1.0000 -1.0000 1915399 1580174368.10 151.4784 60.0000 32.0000 1.9912 1.9918 418.6609 418.8107 0.0224 -1.0000 -1.0000 1915883 1580174368.20 151.4784 60.0000 32.0000 1.9912 1.9918 418.7020 418.8538 0.0227 -1.0000 -1.0000 1915945 1580174368.30 151.4784 60.0000 32.0000 1.9903 1.9909 418.7811 418.9319 0.0226 -1.0000 -1.0000 1916023 1580174368.40 151.4786 60.0000 32.0000 1.9919 1.9925 418.6453 418.7960 0.0226 -1.0000 -1.0000 1916086 1580174368.50 151.4864 60.0000 32.0000 1.9921 1.9926 418.5760 418.7275 0.0227 -1.0000 -1.0000 1916149 1580174368.60 151.4864 60.0000 32.0000 1.9917 1.9923 418.6209 418.7723 0.0226 -1.0000 -1.0000 1916211 1580174368.70 151.4864 60.0000 32.0000 1.9916 1.9922 418.7393 418.8904 0.0227 -1.0000 -1.0000 1916398 1580174368.80 151.4864 60.0000 32.0000 1.9916 1.9922 418.8094 418.9603 0.0226 -1.0000 -1.0000 1916461 1580174368.90 151.4864 60.0000 32.0000 1.9913 1.9919 418.7567 418.9081 0.0227 -1.0000 -1.0000 1916539 1580174369.00 151.4826 60.0000 32.0000 1.9922 1.9928 418.6407 418.7917 0.0226 -1.0000 -1.0000 1916602 1580174369.10 151.4826 60.0000 32.0000 1.9920 1.9926 418.6272 418.7766 0.0225 -1.0000 -1.0000 1916664 1580174369.20 151.4826 60.0000 32.0000 1.9917 1.9923 418.6668 418.8183 0.0227 -1.0000 -1.0000 1916851 1580174369.30 151.4826 60.0000 32.0000 1.9916 1.9921 418.8182 418.9685 0.0224 -1.0000 -1.0000 1916914 1580174369.40 151.4826 60.0000 32.0000 1.9914 1.9920 418.8092 418.9593 0.0225 -1.0000 -1.0000 1916992 1580174369.50 151.5231 60.0000 32.0000 1.9915 1.9921 418.7644 418.9157 0.0227 -1.0000 -1.0000 1917055 1580174369.60 151.5636 60.0000 32.0000 1.9916 1.9922 418.5381 418.6894 0.0227 -1.0000 -1.0000 1917117 1580174369.70 151.5636 60.0000 32.0000 1.9923 1.9929 418.7047 418.8557 0.0226 -1.0000 -1.0000 1917399 1580174369.80 151.5636 60.0000 32.0000 1.9919 1.9925 418.7137 418.8645 0.0226 -1.0000 -1.0000 1917477 1580174369.90 151.5636 60.0000 32.0000 1.9916 1.9922 418.8363 418.9880 0.0227 -1.0000 -1.0000 1917539 1580174370.00 151.5636 60.0000 32.0000 1.9915 1.9921 418.7499 418.9008 0.0226 -1.0000 -1.0000 1917617 1580174370.10 151.5429 60.0001 32.0000 1.9928 1.9934 418.6207 418.7713 0.0225 -1.0000 -1.0000 1917680 1580174370.20 151.5429 60.0001 32.0000 1.9923 1.9929 418.5764 418.7273 0.0227 -1.0000 -1.0000 1918102 1580174370.30 151.5429 60.0001 32.0000 1.9914 1.9920 418.6951 418.8463 0.0226 -1.0000 -1.0000 1918180 1580174370.40 151.5429 60.0001 32.0000 1.9913 1.9919 418.7823 418.9333 0.0227 -1.0000 -1.0000 1918242 1580174370.50 151.5429 60.0001 32.0000 1.9911 1.9917 418.7005 418.8523 0.0228 -1.0000 -1.0000 1918305 1580174370.60 151.5429 60.0001 32.0000 1.9911 1.9917 418.7730 418.9240 0.0226 -1.0000 -1.0000 1918383 1580174370.70 151.5597 60.0001 32.0000 1.9918 1.9924 418.6333 418.7843 0.0226 -1.0000 -1.0000 1918445 1580174370.80 151.5807 60.0001 32.0000 1.9914 1.9920 418.6262 418.7773 0.0226 -1.0000 -1.0000 1918508 1580174370.90 151.5807 60.0001 32.0000 1.9916 1.9922 418.8250 418.9763 0.0227 -1.0000 -1.0000 1918586 1580174371.00 151.5807 60.0001 32.0000 1.9908 1.9914 418.8542 419.0061 0.0228 -1.0000 -1.0000 1918648 1580174371.10 151.5807 60.0001 32.0000 1.9911 1.9917 418.8322 418.9837 0.0227 -1.0000 -1.0000 1918711 1580174371.20 151.5807 60.0001 32.0000 1.9920 1.9926 418.6015 418.7538 0.0227 -1.0000 -1.0000 1918773 1580174371.30 151.5189 60.0001 32.0000 1.9924 1.9930 418.6146 418.7652 0.0226 -1.0000 -1.0000 1918836 1580174371.40 151.5189 60.0001 32.0000 1.9908 1.9914 418.7932 418.9447 0.0228 -1.0000 -1.0000 1918914 1580174371.50 151.5189 60.0001 32.0000 1.9908 1.9914 418.7127 418.8649 0.0228 -1.0000 -1.0000 1918977 1580174371.60 151.5189 60.0001 32.0000 1.9922 1.9928 418.5602 418.7113 0.0227 -1.0000 -1.0000 1919039 1580174371.70 151.5189 60.0001 32.0000 1.9920 1.9926 418.5714 418.7222 0.0226 -1.0000 -1.0000 1919226 1580174371.80 151.5037 60.0001 32.0000 1.9922 1.9928 418.6126 418.7640 0.0227 -1.0000 -1.0000 1919289 1580174371.90 151.5013 60.0001 32.0000 1.9905 1.9911 418.6278 418.7796 0.0228 -1.0000 -1.0000 1919352 1580174372.00 151.5013 60.0001 32.0000 1.9905 1.9911 418.7540 418.9064 0.0228 -1.0000 -1.0000 1919430 1580174372.10 151.5013 60.0001 32.0000 1.9907 1.9913 418.7759 418.9274 0.0227 -1.0000 -1.0000 1919492 1580174372.20 151.5013 60.0001 32.0000 1.9908 1.9914 418.6415 418.7926 0.0227 -1.0000 -1.0000 1919555 1580174372.30 151.5013 60.0001 32.0000 1.9907 1.9913 418.6753 418.8267 0.0227 -1.0000 -1.0000 1919726 1580174372.40 151.5013 60.0001 32.0000 1.9909 1.9915 418.7485 418.8990 0.0226 -1.0000 -1.0000 1919789 1580174372.50 151.4690 60.0001 32.0000 1.9909 1.9915 418.7702 418.9215 0.0227 -1.0000 -1.0000 1919852 1580174372.60 151.4690 60.0001 32.0000 1.9908 1.9914 418.7966 418.9476 0.0226 -1.0000 -1.0000 1919930 1580174372.70 151.4690 60.0001 32.0000 1.9911 1.9917 418.7047 418.8559 0.0227 -1.0000 -1.0000 1919992 1580174372.80 151.4690 60.0001 32.0000 1.9912 1.9918 418.6192 418.7702 0.0226 -1.0000 -1.0000 1920476 1580174372.90 151.4690 60.0001 32.0000 1.9918 1.9924 418.5573 418.7077 0.0225 -1.0000 -1.0000 1920555 1580174373.00 151.4396 60.0001 32.0000 1.9921 1.9927 418.5678 418.7182 0.0225 -1.0000 -1.0000 1920617 1580174373.10 151.4331 60.0001 32.0000 1.9908 1.9914 418.6537 418.8042 0.0226 -1.0000 -1.0000 1920680 1580174373.20 151.4331 60.0001 32.0000 1.9908 1.9913 418.7750 418.9267 0.0227 -1.0000 -1.0000 1920758 1580174373.30 151.4331 60.0001 32.0000 1.9915 1.9921 418.7329 418.8846 0.0227 -1.0000 -1.0000 1920945 1580174373.40 151.4331 60.0001 32.0000 1.9916 1.9921 418.6694 418.8204 0.0225 -1.0000 -1.0000 1921008 1580174373.50 151.4331 60.0001 32.0000 1.9905 1.9911 418.7613 418.9120 0.0226 -1.0000 -1.0000 1921070 1580174373.60 151.4397 60.0001 32.0000 1.9916 1.9922 418.8098 418.9610 0.0227 -1.0000 -1.0000 1921133 1580174373.70 151.4397 60.0001 32.0000 1.9910 1.9916 418.7879 418.9399 0.0228 -1.0000 -1.0000 1921211 1580174373.80 151.4397 60.0001 32.0000 1.9923 1.9929 418.6069 418.7581 0.0226 -1.0000 -1.0000 1921445 1580174373.90 151.4397 60.0001 32.0000 1.9921 1.9927 418.5530 418.7034 0.0226 -1.0000 -1.0000 1921508 1580174374.00 151.4397 60.0001 32.0000 1.9923 1.9929 418.5797 418.7312 0.0228 -1.0000 -1.0000 1921586 1580174374.10 151.4443 60.0001 32.0000 1.9921 1.9927 418.6591 418.8109 0.0227 -1.0000 -1.0000 1921649 1580174374.20 151.4443 60.0001 32.0000 1.9917 1.9923 418.8287 418.9797 0.0227 -1.0000 -1.0000 1921711 1580174374.30 151.4443 60.0001 32.0000 1.9915 1.9921 418.7317 418.8829 0.0226 -1.0000 -1.0000 1921961 1580174374.40 151.4443 60.0001 32.0000 1.9910 1.9916 418.8369 418.9879 0.0227 -1.0000 -1.0000 1922023 1580174374.50 151.4443 60.0001 32.0000 1.9919 1.9925 418.6531 418.8046 0.0226 -1.0000 -1.0000 1922086 1580174374.60 151.4727 60.0002 32.0000 1.9920 1.9926 418.5945 418.7449 0.0225 -1.0000 -1.0000 1922164 1580174374.70 151.5050 60.0004 32.0000 1.9916 1.9922 418.6857 418.8365 0.0226 -1.0000 -1.0000 1922226 1580174374.80 151.5050 60.0004 32.0000 1.9917 1.9923 418.8015 418.9523 0.0226 -1.0000 -1.0000 1922289 1580174374.90 151.5050 60.0004 32.0000 1.9921 1.9927 418.7567 418.9078 0.0227 -1.0000 -1.0000 1922383 1580174375.00 151.5050 60.0004 32.0000 1.9916 1.9922 418.5600 418.7098 0.0225 -1.0000 -1.0000 1922445 1580174375.10 151.5050 60.0004 32.0000 1.9923 1.9929 418.5486 418.6997 0.0227 -1.0000 -1.0000 1922523 1580174375.20 151.5669 60.0004 32.0000 1.9922 1.9928 418.5790 418.7298 0.0226 -1.0000 -1.0000 1922586 1580174375.30 151.5669 60.0004 32.0000 1.9914 1.9920 418.6874 418.8384 0.0226 -1.0000 -1.0000 1922648 1580174375.40 151.5669 60.0004 32.0000 1.9915 1.9921 418.7307 418.8822 0.0227 -1.0000 -1.0000 1922992 1580174375.50 151.5669 60.0004 32.0000 1.9913 1.9919 418.7932 418.9443 0.0226 -1.0000 -1.0000 1923055 1580174375.60 151.5669 60.0004 32.0000 1.9921 1.9927 418.6662 418.8175 0.0227 -1.0000 -1.0000 1923117 1580174375.70 151.5274 60.0004 32.0000 1.9920 1.9925 418.5945 418.7450 0.0225 -1.0000 -1.0000 1923180 1580174375.80 151.5190 60.0004 32.0000 1.9904 1.9909 418.7051 418.8555 0.0226 -1.0000 -1.0000 1923242 1580174375.90 151.5190 60.0004 32.0000 1.9912 1.9918 418.7668 418.9169 0.0225 -1.0000 -1.0000 1923445 1580174376.00 151.5190 60.0004 32.0000 1.9918 1.9924 418.6913 418.8423 0.0227 -1.0000 -1.0000 1923523 1580174376.10 151.5190 60.0004 32.0000 1.9920 1.9926 418.5493 418.7008 0.0227 -1.0000 -1.0000 1923570 1580174376.20 151.5245 60.0004 32.0000 1.9924 1.9930 418.5612 418.7133 0.0228 -1.0000 -1.0000 1923633 1580174376.30 151.5535 60.0004 32.0000 1.9917 1.9923 418.5735 418.7244 0.0226 -1.0000 -1.0000 1923711 1580174376.40 151.5535 60.0004 32.0000 1.9915 1.9921 418.7892 418.9398 0.0226 -1.0000 -1.0000 1924133 1580174376.50 151.5535 60.0004 32.0000 1.9914 1.9920 418.8032 418.9548 0.0227 -1.0000 -1.0000 1924195 1580174376.60 151.5535 60.0004 32.0000 1.9911 1.9917 418.7433 418.8948 0.0227 -1.0000 -1.0000 1924274 1580174376.70 151.5535 60.0004 32.0000 1.9916 1.9922 418.7449 418.8968 0.0227 -1.0000 -1.0000 1924336 1580174376.80 151.4961 60.0004 32.0000 1.9915 1.9921 418.5839 418.7351 0.0227 -1.0000 -1.0000 1924398 1580174376.90 151.4961 60.0004 32.0000 1.9911 1.9916 418.6563 418.8080 0.0228 -1.0000 -1.0000 1924711 1580174377.00 151.4961 60.0004 32.0000 1.9911 1.9917 418.7516 418.9031 0.0227 -1.0000 -1.0000 1924773 1580174377.10 151.4961 60.0004 32.0000 1.9913 1.9919 418.7002 418.8514 0.0227 -1.0000 -1.0000 1924852 1580174377.20 151.4961 60.0004 32.0000 1.9923 1.9929 418.6627 418.8140 0.0227 -1.0000 -1.0000 1924914 1580174377.30 151.5003 60.0004 32.0000 1.9919 1.9925 418.5747 418.7261 0.0227 -1.0000 -1.0000 1924961 1580174377.40 151.5076 60.0004 32.0000 1.9916 1.9922 418.6515 418.8022 0.0226 -1.0000 -1.0000 1925195 1580174377.50 151.5076 60.0004 32.0000 1.9910 1.9916 418.7369 418.8884 0.0227 -1.0000 -1.0000 1925258 1580174377.60 151.5076 60.0004 32.0000 1.9913 1.9919 418.8407 418.9920 0.0227 -1.0000 -1.0000 1925320 1580174377.70 151.5076 60.0004 32.0000 1.9920 1.9926 418.8107 418.9616 0.0225 -1.0000 -1.0000 1925399 1580174377.80 151.5076 60.0004 32.0000 1.9920 1.9926 418.7220 418.8711 0.0223 -1.0000 -1.0000 1925461 1580174377.90 151.4891 60.0004 32.0000 1.9920 1.9925 418.6582 418.8090 0.0227 -1.0000 -1.0000 1925649 1580174378.00 151.4891 60.0004 32.0000 1.9916 1.9922 418.6226 418.7734 0.0226 -1.0000 -1.0000 1925726 1580174378.10 151.4891 60.0004 32.0000 1.9912 1.9918 418.7794 418.9306 0.0226 -1.0000 -1.0000 1925789 1580174378.20 151.4891 60.0004 32.0000 1.9913 1.9919 418.8005 418.9517 0.0227 -1.0000 -1.0000 1925852 1580174378.30 151.4891 60.0004 32.0000 1.9922 1.9928 418.6334 418.7850 0.0227 -1.0000 -1.0000 1925914 1580174378.40 151.4774 60.0004 32.0000 1.9917 1.9923 418.5535 418.7046 0.0227 -1.0000 -1.0000 1925976 1580174378.50 151.4724 60.0004 32.0000 1.9921 1.9927 418.5600 418.7119 0.0227 -1.0000 -1.0000 1926117 1580174378.60 151.4724 60.0004 32.0000 1.9929 1.9935 418.6959 418.8466 0.0226 -1.0000 -1.0000 1926180 1580174378.70 151.4724 60.0004 32.0000 1.9914 1.9920 418.7762 418.9276 0.0227 -1.0000 -1.0000 1926258 1580174378.80 151.4724 60.0004 32.0000 1.9919 1.9925 418.7419 418.8930 0.0227 -1.0000 -1.0000 1926305 1580174378.90 151.4724 60.0004 32.0000 1.9914 1.9920 418.7474 418.8987 0.0226 -1.0000 -1.0000 1926383 1580174379.00 151.4798 60.0004 32.0000 1.9921 1.9927 418.6543 418.8050 0.0226 -1.0000 -1.0000 1926664 1580174379.10 151.4798 60.0004 32.0000 1.9918 1.9924 418.6841 418.8361 0.0227 -1.0000 -1.0000 1926742 1580174379.20 151.4798 60.0004 32.0000 1.9914 1.9920 418.7066 418.8570 0.0227 -1.0000 -1.0000 1926805 1580174379.30 151.4798 60.0004 32.0000 1.9911 1.9916 418.8142 418.9655 0.0226 -1.0000 -1.0000 1926867 1580174379.40 151.4798 60.0004 32.0000 1.9921 1.9927 418.7552 418.9064 0.0227 -1.0000 -1.0000 1926945 1580174379.50 151.4940 60.0004 32.0000 1.9919 1.9925 418.6305 418.7820 0.0227 -1.0000 -1.0000 1927164 1580174379.60 151.4944 60.0004 32.0000 1.9928 1.9934 418.6162 418.7672 0.0226 -1.0000 -1.0000 1927226 1580174379.70 151.4944 60.0004 32.0000 1.9920 1.9926 418.6523 418.8033 0.0226 -1.0000 -1.0000 1927305 1580174379.80 151.4944 60.0004 32.0000 1.9918 1.9924 418.7609 418.9117 0.0226 -1.0000 -1.0000 1927367 1580174379.90 151.4944 60.0004 32.0000 1.9906 1.9912 418.7850 418.9358 0.0226 -1.0000 -1.0000 1927430 1580174380.00 151.5193 59.9998 32.0000 1.9909 1.9915 418.8034 418.9538 0.0226 -1.0000 -1.0000 1927633 1580174380.10 151.5419 59.9993 32.0000 1.9920 1.9926 418.6801 418.8316 0.0228 -1.0000 -1.0000 1927696 1580174380.20 151.5419 59.9993 32.0000 1.9919 1.9924 418.4684 418.6189 0.0225 -1.0000 -1.0000 1927758 1580174380.30 151.5419 59.9993 32.0000 1.9914 1.9919 418.7098 418.8605 0.0226 -1.0000 -1.0000 1927820 1580174380.40 151.5419 59.9993 32.0000 1.9914 1.9920 418.6906 418.8413 0.0226 -1.0000 -1.0000 1927883 1580174380.50 151.5419 59.9993 32.0000 1.9918 1.9924 418.8364 418.9883 0.0228 -1.0000 -1.0000 1928117 1580174380.60 151.5061 59.9993 32.0000 1.9909 1.9915 418.6826 418.8340 0.0227 -1.0000 -1.0000 1928195 1580174380.70 151.5061 59.9993 32.0000 1.9923 1.9929 418.6084 418.7602 0.0228 -1.0000 -1.0000 1928242 1580174380.80 151.5061 59.9993 32.0000 1.9919 1.9925 418.5193 418.6686 0.0225 -1.0000 -1.0000 1928320 1580174380.90 151.5061 59.9993 32.0000 1.9911 1.9917 418.5708 418.7227 0.0227 -1.0000 -1.0000 1928383 1580174381.00 151.5061 59.9993 32.0000 1.9911 1.9917 418.6483 418.7991 0.0226 -1.0000 -1.0000 1928664 1580174381.10 151.5273 59.9993 32.0000 1.9907 1.9913 418.7600 418.9110 0.0227 -1.0000 -1.0000 1928742 1580174381.20 151.5340 59.9993 32.0000 1.9912 1.9918 418.7162 418.8681 0.0228 -1.0000 -1.0000 1928789 1580174381.30 151.5340 59.9993 32.0000 1.9924 1.9930 418.6110 418.7620 0.0226 -1.0000 -1.0000 1928867 1580174381.40 151.5340 59.9993 32.0000 1.9916 1.9921 418.5134 418.6643 0.0226 -1.0000 -1.0000 1928930 1580174381.50 151.5340 59.9993 32.0000 1.9920 1.9926 418.6453 418.7970 0.0228 -1.0000 -1.0000 1928992 1580174381.60 151.5340 59.9993 32.0000 1.9910 1.9916 418.7565 418.9078 0.0226 -1.0000 -1.0000 1929164 1580174381.70 151.5056 59.9993 32.0000 1.9915 1.9921 418.7788 418.9305 0.0227 -1.0000 -1.0000 1929242 1580174381.80 151.5056 59.9993 32.0000 1.9913 1.9919 418.6787 418.8303 0.0227 -1.0000 -1.0000 1929305 1580174381.90 151.5056 59.9993 32.0000 1.9915 1.9921 418.5372 418.6876 0.0225 -1.0000 -1.0000 1929367 1580174382.00 151.5056 59.9993 32.0000 1.9909 1.9915 418.6375 418.7882 0.0226 -1.0000 -1.0000 1929446 1580174382.10 151.5056 59.9993 32.0000 1.9913 1.9919 418.7756 418.9276 0.0228 -1.0000 -1.0000 1929617 1580174382.20 151.4063 59.9993 32.0000 1.9915 1.9920 418.7174 418.8697 0.0228 -1.0000 -1.0000 1929680 1580174382.30 151.4063 59.9993 32.0000 1.9915 1.9921 418.7463 418.8984 0.0228 -1.0000 -1.0000 1929758 1580174382.40 151.4063 59.9993 32.0000 1.9913 1.9919 418.5916 418.7429 0.0227 -1.0000 -1.0000 1929820 1580174382.50 151.4063 59.9993 32.0000 1.9909 1.9915 418.7476 418.8992 0.0227 -1.0000 -1.0000 1929883 1580174382.60 151.4063 59.9993 32.0000 1.9910 1.9916 418.7775 418.9286 0.0227 -1.0000 -1.0000 1930164 1580174382.70 151.4117 59.9993 32.0000 1.9922 1.9928 418.6338 418.7853 0.0227 -1.0000 -1.0000 1930226 1580174382.80 151.4642 59.9993 32.0000 1.9926 1.9932 418.5592 418.7107 0.0228 -1.0000 -1.0000 1930289 1580174382.90 151.4642 59.9993 32.0000 1.9923 1.9928 418.5773 418.7287 0.0227 -1.0000 -1.0000 1930367 1580174383.00 151.4642 59.9993 32.0000 1.9919 1.9924 418.5593 418.7099 0.0226 -1.0000 -1.0000 1930445 1580174383.10 151.4642 59.9993 32.0000 1.9911 1.9917 418.8008 418.9524 0.0228 -1.0000 -1.0000 1930633 1580174383.20 151.4642 59.9993 32.0000 1.9919 1.9925 418.7840 418.9352 0.0226 -1.0000 -1.0000 1930695 1580174383.30 151.4935 59.9993 32.0000 1.9916 1.9922 418.7889 418.9395 0.0226 -1.0000 -1.0000 1930758 1580174383.40 151.4935 59.9993 32.0000 1.9922 1.9927 418.7619 418.9132 0.0227 -1.0000 -1.0000 1930867 1580174383.50 151.4935 59.9993 32.0000 1.9919 1.9925 418.8728 419.0237 0.0227 -1.0000 -1.0000 1930930 1580174383.60 151.4935 59.9993 32.0000 1.9904 1.9910 418.8083 418.9599 0.0227 -1.0000 -1.0000 1931148 1580174383.70 151.4935 59.9993 32.0000 1.9913 1.9919 418.8479 418.9987 0.0226 -1.0000 -1.0000 1931226 1580174383.80 151.4758 59.9993 32.0000 1.9921 1.9927 418.8174 418.9684 0.0226 -1.0000 -1.0000 1931289 1580174383.90 151.4533 59.9993 32.0000 1.9926 1.9932 418.7308 418.8822 0.0227 -1.0000 -1.0000 1931352 1580174384.00 151.4533 59.9993 32.0000 1.9917 1.9923 418.6053 418.7562 0.0226 -1.0000 -1.0000 1931414 1580174384.10 151.4533 59.9993 32.0000 1.9919 1.9925 418.6720 418.8231 0.0226 -1.0000 -1.0000 1931492 1580174384.20 151.4533 59.9993 32.0000 1.9920 1.9926 418.6973 418.8484 0.0227 -1.0000 -1.0000 1932149 1580174384.30 151.4533 59.9993 32.0000 1.9911 1.9917 418.8843 419.0345 0.0224 -1.0000 -1.0000 1932226 1580174384.40 151.5236 59.9993 32.0000 1.9908 1.9914 418.7913 418.9426 0.0227 -1.0000 -1.0000 1932289 1580174384.50 151.5236 59.9993 32.0000 1.9911 1.9917 418.8085 418.9597 0.0226 -1.0000 -1.0000 1932351 1580174384.60 151.5236 59.9993 32.0000 1.9922 1.9928 418.6497 418.8010 0.0227 -1.0000 -1.0000 1932430 1580174384.70 151.5236 59.9993 32.0000 1.9925 1.9931 418.5047 418.6563 0.0227 -1.0000 -1.0000 1932492 1580174384.80 151.5236 59.9993 32.0000 1.9919 1.9925 418.5670 418.7175 0.0226 -1.0000 -1.0000 1932555 1580174384.90 151.5533 59.9997 32.0000 1.9912 1.9918 418.7737 418.9246 0.0227 -1.0000 -1.0000 1932617 1580174385.00 151.5698 59.9999 32.0000 1.9910 1.9916 418.8052 418.9574 0.0227 -1.0000 -1.0000 1932695 1580174385.10 151.5698 59.9999 32.0000 1.9911 1.9917 418.8009 418.9515 0.0226 -1.0000 -1.0000 1932758 1580174385.20 151.5698 59.9999 32.0000 1.9924 1.9930 418.7375 418.8890 0.0227 -1.0000 -1.0000 1932883 1580174385.30 151.5698 59.9999 32.0000 1.9927 1.9933 418.5986 418.7497 0.0227 -1.0000 -1.0000 1932945 1580174385.40 151.5698 59.9999 32.0000 1.9914 1.9920 418.7845 418.9361 0.0227 -1.0000 -1.0000 1933023 1580174385.50 151.5608 59.9999 32.0000 1.9905 1.9911 418.7456 418.8974 0.0227 -1.0000 -1.0000 1933086 1580174385.60 151.5608 59.9999 32.0000 1.9913 1.9919 418.8665 419.0178 0.0226 -1.0000 -1.0000 1933148 1580174385.70 151.5608 59.9999 32.0000 1.9917 1.9923 418.7043 418.8556 0.0227 -1.0000 -1.0000 1933399 1580174385.80 151.5608 59.9999 32.0000 1.9919 1.9925 418.6752 418.8267 0.0227 -1.0000 -1.0000 1933461 1580174385.90 151.5608 59.9999 32.0000 1.9920 1.9926 418.7140 418.8645 0.0226 -1.0000 -1.0000 1933523 1580174386.00 151.5695 59.9999 32.0000 1.9914 1.9920 418.7274 418.8787 0.0227 -1.0000 -1.0000 1933586 1580174386.10 151.5696 59.9999 32.0000 1.9912 1.9918 418.6467 418.7981 0.0227 -1.0000 -1.0000 1933649 1580174386.20 151.5696 59.9999 32.0000 1.9919 1.9925 418.6029 418.7550 0.0228 -1.0000 -1.0000 1933883 1580174386.30 151.5696 59.9999 32.0000 1.9925 1.9931 418.5661 418.7181 0.0228 -1.0000 -1.0000 1933961 1580174386.40 151.5696 59.9999 32.0000 1.9909 1.9915 418.6256 418.7772 0.0227 -1.0000 -1.0000 1934023 1580174386.50 151.5723 59.9999 32.0000 1.9909 1.9915 418.8024 418.9537 0.0226 -1.0000 -1.0000 1934086 1580174386.60 151.5806 59.9999 32.0000 1.9907 1.9913 418.7891 418.9403 0.0227 -1.0000 -1.0000 1934164 1580174386.70 151.5806 59.9999 32.0000 1.9910 1.9916 418.8849 419.0356 0.0226 -1.0000 -1.0000 1934601 1580174386.80 151.5806 59.9999 32.0000 1.9919 1.9925 418.7022 418.8538 0.0227 -1.0000 -1.0000 1934664 1580174386.90 151.5806 59.9999 32.0000 1.9917 1.9923 418.6996 418.8512 0.0227 -1.0000 -1.0000 1934742 1580174387.00 151.5806 59.9999 32.0000 1.9906 1.9912 418.7862 418.9377 0.0227 -1.0000 -1.0000 1934805 1580174387.10 151.4571 59.9999 32.0000 1.9910 1.9915 418.8433 418.9942 0.0227 -1.0000 -1.0000 1934867 1580174387.20 151.4571 59.9999 32.0000 1.9913 1.9919 418.7587 418.9104 0.0227 -1.0000 -1.0000 1934946 1580174387.30 151.4571 59.9999 32.0000 1.9919 1.9925 418.5516 418.7015 0.0224 -1.0000 -1.0000 1935008 1580174387.40 151.4571 59.9999 32.0000 1.9919 1.9925 418.5999 418.7515 0.0227 -1.0000 -1.0000 1935071 1580174387.50 151.4571 59.9999 32.0000 1.9913 1.9919 418.6240 418.7753 0.0227 -1.0000 -1.0000 1935133 1580174387.60 151.4530 59.9999 32.0000 1.9917 1.9923 418.8287 418.9808 0.0228 -1.0000 -1.0000 1935196 1580174387.70 151.4493 59.9999 32.0000 1.9924 1.9930 418.7823 418.9335 0.0227 -1.0000 -1.0000 1935274 1580174387.80 151.4493 59.9999 32.0000 1.9918 1.9924 418.7449 418.8960 0.0226 -1.0000 -1.0000 1935602 1580174387.90 151.4493 59.9999 32.0000 1.9919 1.9925 418.6964 418.8474 0.0227 -1.0000 -1.0000 1935664 1580174388.00 151.4493 59.9999 32.0000 1.9908 1.9914 418.6790 418.8305 0.0228 -1.0000 -1.0000 1935742 1580174388.10 151.4493 59.9999 32.0000 1.9912 1.9917 418.6915 418.8432 0.0227 -1.0000 -1.0000 1935805 1580174388.20 151.4481 59.9999 32.0000 1.9909 1.9915 418.7378 418.8897 0.0227 -1.0000 -1.0000 1935867 1580174388.30 151.4481 59.9999 32.0000 1.9920 1.9926 418.7755 418.9263 0.0227 -1.0000 -1.0000 1936149 1580174388.40 151.4481 59.9999 32.0000 1.9922 1.9928 418.6117 418.7636 0.0228 -1.0000 -1.0000 1936211 1580174388.50 151.4481 59.9999 32.0000 1.9923 1.9929 418.5213 418.6735 0.0227 -1.0000 -1.0000 1936274 1580174388.60 151.4481 59.9999 32.0000 1.9929 1.9934 418.5663 418.7170 0.0227 -1.0000 -1.0000 1936336 1580174388.70 151.4727 59.9999 32.0000 1.9914 1.9919 418.7450 418.8964 0.0227 -1.0000 -1.0000 1936398 1580174388.80 151.4747 59.9999 32.0000 1.9913 1.9919 418.8253 418.9765 0.0227 -1.0000 -1.0000 1936633 1580174388.90 151.4747 59.9999 32.0000 1.9919 1.9925 418.8882 419.0396 0.0227 -1.0000 -1.0000 1936711 1580174389.00 151.4747 59.9999 32.0000 1.9922 1.9928 418.7516 418.9037 0.0228 -1.0000 -1.0000 1936773 1580174389.10 151.4747 59.9999 32.0000 1.9919 1.9925 418.5793 418.7311 0.0227 -1.0000 -1.0000 1936852 1580174389.20 151.4747 59.9999 32.0000 1.9917 1.9923 418.6019 418.7536 0.0228 -1.0000 -1.0000 1936914 1580174389.30 151.4617 59.9999 32.0000 1.9915 1.9921 418.7771 418.9288 0.0227 -1.0000 -1.0000 1937148 1580174389.40 151.4617 59.9999 32.0000 1.9907 1.9913 418.8167 418.9686 0.0227 -1.0000 -1.0000 1937211 1580174389.50 151.4617 59.9999 32.0000 1.9917 1.9923 418.8118 418.9633 0.0227 -1.0000 -1.0000 1937273 1580174389.60 151.4617 59.9999 32.0000 1.9916 1.9922 418.7412 418.8932 0.0227 -1.0000 -1.0000 1937336 1580174389.70 151.4617 59.9999 32.0000 1.9918 1.9924 418.7050 418.8563 0.0228 -1.0000 -1.0000 1937414 1580174389.80 151.4768 59.9998 32.0000 1.9920 1.9926 418.5069 418.6588 0.0228 -1.0000 -1.0000 1937664 1580174389.90 151.5519 59.9997 32.0000 1.9914 1.9920 418.6353 418.7871 0.0227 -1.0000 -1.0000 1937726 1580174390.00 151.5519 59.9997 32.0000 1.9911 1.9917 418.7494 418.8996 0.0225 -1.0000 -1.0000 1937805 1580174390.10 151.5519 59.9997 32.0000 1.9916 1.9922 418.8461 418.9966 0.0226 -1.0000 -1.0000 1937867 1580174390.20 151.5519 59.9997 32.0000 1.9925 1.9931 418.6557 418.8077 0.0228 -1.0000 -1.0000 1937930 1580174390.30 151.5519 59.9997 32.0000 1.9924 1.9930 418.5788 418.7303 0.0227 -1.0000 -1.0000 1938149 1580174390.40 151.5379 59.9997 32.0000 1.9912 1.9918 418.5268 418.6787 0.0228 -1.0000 -1.0000 1938211 1580174390.50 151.5379 59.9997 32.0000 1.9916 1.9922 418.7382 418.8897 0.0227 -1.0000 -1.0000 1938273 1580174390.60 151.5379 59.9997 32.0000 1.9915 1.9921 418.8190 418.9702 0.0227 -1.0000 -1.0000 1938351 1580174390.70 151.5379 59.9997 32.0000 1.9920 1.9926 418.7689 418.9200 0.0226 -1.0000 -1.0000 1938414 1580174390.80 151.5379 59.9997 32.0000 1.9919 1.9924 418.5952 418.7465 0.0227 -1.0000 -1.0000 1938476 1580174390.90 151.5807 59.9997 32.0000 1.9916 1.9922 418.5681 418.7199 0.0228 -1.0000 -1.0000 1938867 1580174391.00 151.5869 59.9997 32.0000 1.9913 1.9918 418.6969 418.8482 0.0227 -1.0000 -1.0000 1938930 1580174391.10 151.5869 59.9997 32.0000 1.9913 1.9919 418.7582 418.9110 0.0228 -1.0000 -1.0000 1938992 1580174391.20 151.5869 59.9997 32.0000 1.9909 1.9915 418.8318 418.9831 0.0227 -1.0000 -1.0000 1939055 1580174391.30 151.5869 59.9997 32.0000 1.9919 1.9925 418.7104 418.8630 0.0229 -1.0000 -1.0000 1939133 1580174391.40 151.5771 59.9997 32.0000 1.9922 1.9928 418.5424 418.6942 0.0227 -1.0000 -1.0000 1939195 1580174391.50 151.5021 59.9997 32.0000 1.9916 1.9922 418.5384 418.6894 0.0227 -1.0000 -1.0000 1939273 1580174391.60 151.5021 59.9997 32.0000 1.9909 1.9915 418.6648 418.8169 0.0228 -1.0000 -1.0000 1939336 1580174391.70 151.5021 59.9997 32.0000 1.9903 1.9909 418.8610 419.0121 0.0227 -1.0000 -1.0000 1939399 1580174391.80 151.5021 59.9997 32.0000 1.9904 1.9910 418.6947 418.8457 0.0226 -1.0000 -1.0000 1939461 1580174391.90 151.5021 59.9997 32.0000 1.9912 1.9918 418.5799 418.7311 0.0227 -1.0000 -1.0000 1939664 1580174392.00 151.5075 59.9997 32.0000 1.9913 1.9919 418.5552 418.7065 0.0226 -1.0000 -1.0000 1939726 1580174392.10 151.5075 59.9997 32.0000 1.9911 1.9916 418.6570 418.8074 0.0225 -1.0000 -1.0000 1939789 1580174392.20 151.5075 59.9997 32.0000 1.9908 1.9914 418.7993 418.9507 0.0227 -1.0000 -1.0000 1939852 1580174392.30 151.5075 59.9997 32.0000 1.9909 1.9915 418.8027 418.9546 0.0228 -1.0000 -1.0000 1939930 1580174392.40 151.5075 59.9997 32.0000 1.9915 1.9921 418.6090 418.7612 0.0228 -1.0000 -1.0000 1939992 1580174392.50 151.5089 59.9997 32.0000 1.9914 1.9920 418.5278 418.6796 0.0227 -1.0000 -1.0000 1940055 1580174392.60 151.5187 59.9997 32.0000 1.9914 1.9920 418.5824 418.7336 0.0227 -1.0000 -1.0000 1940133 1580174392.70 151.5187 59.9997 32.0000 1.9914 1.9920 418.7029 418.8542 0.0227 -1.0000 -1.0000 1940196 1580174392.80 151.5187 59.9997 32.0000 1.9915 1.9920 418.8668 419.0187 0.0228 -1.0000 -1.0000 1940258 1580174392.90 151.5187 59.9997 32.0000 1.9919 1.9925 418.7114 418.8639 0.0228 -1.0000 -1.0000 1940742 1580174393.00 151.5187 59.9997 32.0000 1.9922 1.9928 418.6356 418.7867 0.0227 -1.0000 -1.0000 1940805 1580174393.10 151.4434 59.9997 32.0000 1.9923 1.9929 418.5841 418.7363 0.0228 -1.0000 -1.0000 1940867 1580174393.20 151.4434 59.9997 32.0000 1.9919 1.9925 418.7236 418.8760 0.0228 -1.0000 -1.0000 1940930 1580174393.30 151.4434 59.9997 32.0000 1.9908 1.9914 418.8511 419.0024 0.0226 -1.0000 -1.0000 1940992 1580174393.40 151.4434 59.9997 32.0000 1.9916 1.9922 418.8139 418.9649 0.0226 -1.0000 -1.0000 1941070 1580174393.50 151.4434 59.9997 32.0000 1.9926 1.9932 418.7084 418.8604 0.0228 -1.0000 -1.0000 1941383 1580174393.60 151.4736 59.9997 32.0000 1.9915 1.9921 418.7707 418.9226 0.0227 -1.0000 -1.0000 1941445 1580174393.70 151.5022 59.9997 32.0000 1.9915 1.9921 418.8594 419.0111 0.0227 -1.0000 -1.0000 1941523 1580174393.80 151.5022 59.9997 32.0000 1.9914 1.9920 418.9006 419.0534 0.0229 -1.0000 -1.0000 1941586 1580174393.90 151.5022 59.9997 32.0000 1.9927 1.9933 418.7088 418.8608 0.0228 -1.0000 -1.0000 1941649 1580174394.00 151.5022 59.9997 32.0000 1.9927 1.9933 418.6911 418.8430 0.0228 -1.0000 -1.0000 1941726 1580174394.10 151.5022 59.9997 32.0000 1.9921 1.9927 418.7287 418.8796 0.0226 -1.0000 -1.0000 1941789 1580174394.20 151.5286 59.9997 32.0000 1.9911 1.9917 418.8078 418.9587 0.0226 -1.0000 -1.0000 1941852 1580174394.30 151.5286 59.9997 32.0000 1.9915 1.9921 418.7953 418.9467 0.0227 -1.0000 -1.0000 1941914 1580174394.40 151.5286 59.9997 32.0000 1.9922 1.9928 418.7593 418.9109 0.0227 -1.0000 -1.0000 1941976 1580174394.50 151.5286 59.9997 32.0000 1.9924 1.9930 418.6694 418.8204 0.0226 -1.0000 -1.0000 1942164 1580174394.60 151.5286 59.9997 32.0000 1.9918 1.9924 418.5310 418.6824 0.0227 -1.0000 -1.0000 1942242 1580174394.70 151.5286 59.9997 32.0000 1.9916 1.9922 418.8651 419.0161 0.0227 -1.0000 -1.0000 1942305 1580174394.80 151.5276 59.9998 32.0000 1.9910 1.9916 418.7901 418.9421 0.0228 -1.0000 -1.0000 1942367 1580174394.90 151.5263 60.0000 32.0000 1.9915 1.9921 418.6618 418.8134 0.0227 -1.0000 -1.0000 1942430 1580174395.00 151.5263 60.0000 32.0000 1.9922 1.9928 418.6293 418.7811 0.0228 -1.0000 -1.0000 1942664 1580174395.10 151.5263 60.0000 32.0000 1.9918 1.9924 418.6903 418.8413 0.0227 -1.0000 -1.0000 1942742 1580174395.20 151.5263 60.0000 32.0000 1.9913 1.9919 418.7417 418.8932 0.0226 -1.0000 -1.0000 1942805 1580174395.30 151.5263 60.0000 32.0000 1.9910 1.9916 418.8492 419.0007 0.0227 -1.0000 -1.0000 1942867 1580174395.40 151.5424 60.0000 32.0000 1.9915 1.9921 418.6987 418.8498 0.0226 -1.0000 -1.0000 1942930 1580174395.50 151.5767 60.0000 32.0000 1.9916 1.9922 418.5806 418.7317 0.0227 -1.0000 -1.0000 1943226 1580174395.60 151.5767 60.0000 32.0000 1.9928 1.9933 418.5778 418.7296 0.0228 -1.0000 -1.0000 1943289 1580174395.70 151.5767 60.0000 32.0000 1.9920 1.9926 418.6411 418.7928 0.0227 -1.0000 -1.0000 1943352 1580174395.80 151.5767 60.0000 32.0000 1.9916 1.9922 418.7330 418.8842 0.0227 -1.0000 -1.0000 1943414 1580174395.90 151.5767 60.0000 32.0000 1.9909 1.9915 418.7981 418.9499 0.0228 -1.0000 -1.0000 1943476 1580174396.00 151.4962 60.0000 32.0000 1.9923 1.9929 418.7032 418.8546 0.0226 -1.0000 -1.0000 1943555 1580174396.10 151.4962 60.0000 32.0000 1.9914 1.9920 418.6264 418.7776 0.0228 -1.0000 -1.0000 1943930 1580174396.20 151.4962 60.0000 32.0000 1.9916 1.9922 418.6996 418.8511 0.0227 -1.0000 -1.0000 1943992 1580174396.30 151.4962 60.0000 32.0000 1.9905 1.9911 418.6139 418.7657 0.0228 -1.0000 -1.0000 1944070 1580174396.40 151.4962 60.0000 32.0000 1.9908 1.9914 418.7667 418.9179 0.0226 -1.0000 -1.0000 1944133 1580174396.50 151.5580 60.0000 32.0000 1.9904 1.9909 418.8242 418.9758 0.0227 -1.0000 -1.0000 1944195 1580174396.60 151.5628 60.0000 32.0000 1.9913 1.9919 418.6426 418.7938 0.0227 -1.0000 -1.0000 1944398 1580174396.70 151.5628 60.0000 32.0000 1.9928 1.9934 418.5576 418.7094 0.0228 -1.0000 -1.0000 1944461 1580174396.80 151.5628 60.0000 32.0000 1.9916 1.9922 418.4721 418.6238 0.0227 -1.0000 -1.0000 1944523 1580174396.90 151.5628 60.0000 32.0000 1.9905 1.9911 418.6323 418.7831 0.0226 -1.0000 -1.0000 1944601 1580174397.00 151.5614 60.0000 32.0000 1.9903 1.9909 418.7489 418.9002 0.0227 -1.0000 -1.0000 1944664 1580174397.10 151.5341 60.0000 32.0000 1.9912 1.9918 418.7441 418.8959 0.0227 -1.0000 -1.0000 1944898 1580174397.20 151.5341 60.0000 32.0000 1.9914 1.9920 418.5932 418.7429 0.0225 -1.0000 -1.0000 1944961 1580174397.30 151.5341 60.0000 32.0000 1.9917 1.9923 418.5480 418.6983 0.0225 -1.0000 -1.0000 1945023 1580174397.40 151.5652 60.0000 32.0000 1.9914 1.9920 418.6228 418.7741 0.0227 -1.0000 -1.0000 1945101 1580174397.50 151.5652 60.0000 32.0000 1.9903 1.9909 418.7875 418.9397 0.0228 -1.0000 -1.0000 1945164 1580174397.60 151.5281 60.0000 32.0000 1.9905 1.9911 418.7954 418.9468 0.0226 -1.0000 -1.0000 1945226 1580174397.70 151.5281 60.0000 32.0000 1.9916 1.9922 418.7106 418.8616 0.0227 -1.0000 -1.0000 1945305 1580174397.80 151.5281 60.0000 32.0000 1.9925 1.9931 418.5756 418.7277 0.0227 -1.0000 -1.0000 1945367 1580174397.90 151.5281 60.0000 32.0000 1.9920 1.9926 418.6045 418.7562 0.0228 -1.0000 -1.0000 1945414 1580174398.00 151.5281 60.0000 32.0000 1.9913 1.9919 418.7116 418.8621 0.0226 -1.0000 -1.0000 1945492 1580174398.10 151.5281 60.0000 32.0000 1.9917 1.9923 418.7455 418.8974 0.0228 -1.0000 -1.0000 1945664 1580174398.20 151.5088 60.0000 32.0000 1.9918 1.9924 418.6704 418.8220 0.0227 -1.0000 -1.0000 1945726 1580174398.30 151.4524 60.0000 32.0000 1.9917 1.9922 418.5885 418.7395 0.0226 -1.0000 -1.0000 1945805 1580174398.40 151.4524 60.0000 32.0000 1.9916 1.9922 418.7137 418.8646 0.0226 -1.0000 -1.0000 1945867 1580174398.50 151.4524 60.0000 32.0000 1.9907 1.9913 418.7870 418.9381 0.0227 -1.0000 -1.0000 1945930 1580174398.60 151.4524 60.0000 32.0000 1.9912 1.9918 418.8183 418.9698 0.0227 -1.0000 -1.0000 1946633 1580174398.70 151.4524 60.0000 32.0000 1.9915 1.9921 418.7524 418.9039 0.0227 -1.0000 -1.0000 1946696 1580174398.80 151.4483 60.0000 32.0000 1.9922 1.9928 418.6786 418.8299 0.0227 -1.0000 -1.0000 1946758 1580174398.90 151.4483 60.0000 32.0000 1.9924 1.9929 418.5518 418.7026 0.0226 -1.0000 -1.0000 1946820 1580174399.00 151.4483 60.0000 32.0000 1.9915 1.9921 418.6431 418.7946 0.0227 -1.0000 -1.0000 1946899 1580174399.10 151.4483 60.0000 32.0000 1.9912 1.9918 418.7803 418.9317 0.0226 -1.0000 -1.0000 1946976 1580174399.20 151.4483 60.0000 32.0000 1.9914 1.9920 418.6693 418.8208 0.0228 -1.0000 -1.0000 1947149 1580174399.30 151.4453 60.0000 32.0000 1.9918 1.9924 418.6528 418.8036 0.0226 -1.0000 -1.0000 1947211 1580174399.40 151.4449 60.0000 32.0000 1.9912 1.9918 418.5889 418.7407 0.0229 -1.0000 -1.0000 1947289 1580174399.50 151.4449 60.0000 32.0000 1.9915 1.9921 418.7701 418.9220 0.0227 -1.0000 -1.0000 1947352 1580174399.60 151.4449 60.0000 32.0000 1.9910 1.9916 418.6753 418.8273 0.0228 -1.0000 -1.0000 1947399 1580174399.70 151.4449 60.0000 32.0000 1.9919 1.9925 418.5743 418.7262 0.0228 -1.0000 -1.0000 1947508 1580174399.80 151.4467 60.0000 32.0000 1.9926 1.9932 418.5792 418.7310 0.0228 -1.0000 -1.0000 1947570 1580174399.90 151.5096 59.9997 32.0000 1.9924 1.9930 418.6029 418.7532 0.0226 -1.0000 -1.0000 1947633 1580174400.00 151.5096 59.9997 32.0000 1.9913 1.9919 418.7369 418.8880 0.0226 -1.0000 -1.0000 1947711 1580174400.10 151.5096 59.9997 32.0000 1.9908 1.9914 418.8191 418.9703 0.0227 -1.0000 -1.0000 1947773 1580174400.20 151.5096 59.9997 32.0000 1.9914 1.9920 418.8104 418.9625 0.0228 -1.0000 -1.0000 1948008 1580174400.30 151.5096 59.9997 32.0000 1.9908 1.9914 418.6491 418.8002 0.0226 -1.0000 -1.0000 1948071 1580174400.40 151.5096 59.9997 32.0000 1.9925 1.9931 418.5904 418.7416 0.0227 -1.0000 -1.0000 1948133 1580174400.50 151.5096 59.9997 32.0000 1.9915 1.9921 418.6169 418.7683 0.0227 -1.0000 -1.0000 1948196 1580174400.60 151.5096 59.9997 32.0000 1.9910 1.9916 418.7608 418.9126 0.0228 -1.0000 -1.0000 1948273 1580174400.70 151.5460 59.9997 32.0000 1.9910 1.9916 418.6757 418.8271 0.0227 -1.0000 -1.0000 1948367 1580174400.80 151.5460 59.9997 32.0000 1.9915 1.9921 418.5765 418.7297 0.0229 -1.0000 -1.0000 1948430 1580174400.90 151.5460 59.9997 32.0000 1.9926 1.9932 418.5543 418.7060 0.0227 -1.0000 -1.0000 1948508 1580174401.00 151.5460 59.9997 32.0000 1.9916 1.9922 418.5703 418.7216 0.0227 -1.0000 -1.0000 1948570 1580174401.10 151.5460 59.9997 32.0000 1.9914 1.9919 418.7328 418.8850 0.0227 -1.0000 -1.0000 1948649 1580174401.20 151.5460 59.9997 32.0000 1.9909 1.9915 418.7908 418.9419 0.0227 -1.0000 -1.0000 1949008 1580174401.30 151.5123 59.9997 32.0000 1.9912 1.9918 418.7216 418.8732 0.0227 -1.0000 -1.0000 1949071 1580174401.40 151.5123 59.9997 32.0000 1.9915 1.9921 418.6914 418.8436 0.0228 -1.0000 -1.0000 1949149 1580174401.50 151.5123 59.9997 32.0000 1.9907 1.9913 418.6124 418.7641 0.0228 -1.0000 -1.0000 1949211 1580174401.60 151.5123 59.9997 32.0000 1.9907 1.9913 418.6872 418.8393 0.0228 -1.0000 -1.0000 1949273 1580174401.70 151.5123 59.9997 32.0000 1.9916 1.9922 418.7351 418.8858 0.0226 -1.0000 -1.0000 1949399 1580174401.80 151.5123 59.9997 32.0000 1.9912 1.9918 418.7045 418.8557 0.0227 -1.0000 -1.0000 1949461 1580174401.90 151.5123 59.9997 32.0000 1.9919 1.9925 418.6706 418.8222 0.0227 -1.0000 -1.0000 1949523 1580174402.00 151.5123 59.9997 32.0000 1.9917 1.9923 418.5495 418.7015 0.0228 -1.0000 -1.0000 1949601 1580174402.10 151.5123 59.9997 32.0000 1.9916 1.9922 418.6342 418.7861 0.0228 -1.0000 -1.0000 1949664 1580174402.20 151.4612 59.9997 32.0000 1.9910 1.9916 418.7379 418.8896 0.0227 -1.0000 -1.0000 1949899 1580174402.30 151.4612 59.9997 32.0000 1.9919 1.9925 418.6993 418.8511 0.0227 -1.0000 -1.0000 1949961 1580174402.40 151.4491 59.9997 32.0000 1.9922 1.9928 418.6351 418.7870 0.0228 -1.0000 -1.0000 1950023 1580174402.50 151.4491 59.9997 32.0000 1.9922 1.9928 418.4612 418.6126 0.0227 -1.0000 -1.0000 1950086 1580174402.60 151.4491 59.9997 32.0000 1.9915 1.9921 418.7681 418.9187 0.0226 -1.0000 -1.0000 1950164 1580174402.70 151.4491 59.9997 32.0000 1.9917 1.9923 418.7252 418.8764 0.0226 -1.0000 -1.0000 1950226 1580174402.80 151.4491 59.9997 32.0000 1.9923 1.9929 418.6914 418.8430 0.0228 -1.0000 -1.0000 1950398 1580174402.90 151.4755 59.9997 32.0000 1.9924 1.9930 418.5335 418.6833 0.0225 -1.0000 -1.0000 1950476 1580174403.00 151.4952 59.9997 32.0000 1.9916 1.9922 418.7074 418.8584 0.0227 -1.0000 -1.0000 1950539 1580174403.10 151.4952 59.9997 32.0000 1.9913 1.9919 418.8238 418.9753 0.0227 -1.0000 -1.0000 1950601 1580174403.20 151.4952 59.9997 32.0000 1.9921 1.9927 418.8788 419.0288 0.0225 -1.0000 -1.0000 1950680 1580174403.30 151.4952 59.9997 32.0000 1.9927 1.9933 418.7368 418.8877 0.0227 -1.0000 -1.0000 1950946 1580174403.40 151.4952 59.9997 32.0000 1.9920 1.9926 418.6800 418.8309 0.0226 -1.0000 -1.0000 1951023 1580174403.50 151.5026 59.9997 32.0000 1.9913 1.9919 418.6296 418.7812 0.0228 -1.0000 -1.0000 1951086 1580174403.60 151.5058 59.9997 32.0000 1.9908 1.9914 418.7517 418.9038 0.0227 -1.0000 -1.0000 1951149 1580174403.70 151.5058 59.9997 32.0000 1.9917 1.9922 418.6817 418.8334 0.0228 -1.0000 -1.0000 1951226 1580174403.80 151.5058 59.9997 32.0000 1.9928 1.9934 418.5279 418.6793 0.0227 -1.0000 -1.0000 1951961 1580174403.90 151.5058 59.9997 32.0000 1.9923 1.9929 418.8434 418.9952 0.0227 -1.0000 -1.0000 1952023 1580174404.00 151.5058 59.9997 32.0000 1.9912 1.9918 418.8582 419.0101 0.0228 -1.0000 -1.0000 1952101 1580174404.10 151.5101 59.9997 32.0000 1.9912 1.9918 418.7656 418.9165 0.0225 -1.0000 -1.0000 1952164 1580174404.20 151.5101 59.9997 32.0000 1.9923 1.9929 418.7172 418.8688 0.0227 -1.0000 -1.0000 1952226 1580174404.30 151.5101 59.9997 32.0000 1.9927 1.9933 418.6033 418.7546 0.0227 -1.0000 -1.0000 1952305 1580174404.40 151.5101 59.9997 32.0000 1.9917 1.9923 418.5649 418.7160 0.0226 -1.0000 -1.0000 1952367 1580174404.50 151.5101 59.9997 32.0000 1.9909 1.9915 418.7928 418.9450 0.0227 -1.0000 -1.0000 1952430 1580174404.60 151.5101 59.9997 32.0000 1.9917 1.9922 418.7512 418.9015 0.0225 -1.0000 -1.0000 1952492 1580174404.70 151.5101 59.9997 32.0000 1.9915 1.9921 418.6883 418.8399 0.0228 -1.0000 -1.0000 1952555 1580174404.80 151.5101 59.9997 32.0000 1.9919 1.9925 418.5543 418.7059 0.0227 -1.0000 -1.0000 1952633 1580174404.90 151.5265 59.9997 32.0000 1.9914 1.9920 418.7026 418.8536 0.0227 -1.0000 -1.0000 1952695 1580174405.00 151.5726 59.9998 32.0000 1.9907 1.9913 418.8019 418.9534 0.0227 -1.0000 -1.0000 1952758 1580174405.10 151.5746 59.9998 32.0000 1.9907 1.9913 418.7619 418.9129 0.0227 -1.0000 -1.0000 1952836 1580174405.20 151.5960 59.9998 32.0000 1.9914 1.9920 418.7416 418.8937 0.0227 -1.0000 -1.0000 1952898 1580174405.30 151.5960 59.9998 32.0000 1.9917 1.9923 418.6430 418.7947 0.0228 -1.0000 -1.0000 1953633 1580174405.40 151.5960 59.9998 32.0000 1.9919 1.9925 418.5301 418.6811 0.0226 -1.0000 -1.0000 1953711 1580174405.50 151.5960 59.9998 32.0000 1.9923 1.9929 418.5816 418.7322 0.0226 -1.0000 -1.0000 1953773 1580174405.60 151.5960 59.9998 32.0000 1.9916 1.9922 418.7675 418.9185 0.0227 -1.0000 -1.0000 1953836 1580174405.70 151.5960 59.9998 32.0000 1.9901 1.9907 418.7705 418.9221 0.0227 -1.0000 -1.0000 1953914 1580174405.80 151.5374 59.9998 32.0000 1.9915 1.9920 418.7351 418.8868 0.0227 -1.0000 -1.0000 1953976 1580174405.90 151.5374 59.9998 32.0000 1.9914 1.9920 418.7654 418.9167 0.0227 -1.0000 -1.0000 1954039 1580174406.00 151.5374 59.9998 32.0000 1.9918 1.9924 418.5752 418.7270 0.0228 -1.0000 -1.0000 1954101 1580174406.10 151.5374 59.9998 32.0000 1.9913 1.9919 418.6878 418.8396 0.0227 -1.0000 -1.0000 1954164 1580174406.20 151.5374 59.9998 32.0000 1.9904 1.9910 418.7317 418.8833 0.0227 -1.0000 -1.0000 1954226 1580174406.30 151.4914 59.9998 32.0000 1.9913 1.9919 418.7506 418.9011 0.0226 -1.0000 -1.0000 1954305 1580174406.40 151.4447 59.9998 32.0000 1.9919 1.9925 418.5892 418.7403 0.0226 -1.0000 -1.0000 1955023 1580174406.50 151.4447 59.9998 32.0000 1.9920 1.9926 418.4660 418.6171 0.0227 -1.0000 -1.0000 1955086 1580174406.60 151.4447 59.9998 32.0000 1.9917 1.9923 418.5558 418.7074 0.0227 -1.0000 -1.0000 1955164 1580174406.70 151.4447 59.9998 32.0000 1.9917 1.9922 418.7469 418.8974 0.0225 -1.0000 -1.0000 1955226 1580174406.80 151.4447 59.9998 32.0000 1.9909 1.9914 418.7622 418.9137 0.0228 -1.0000 -1.0000 1955289 1580174406.90 151.4271 59.9998 32.0000 1.9912 1.9918 418.6868 418.8391 0.0228 -1.0000 -1.0000 1955367 1580174407.00 151.4271 59.9998 32.0000 1.9919 1.9925 418.7111 418.8627 0.0227 -1.0000 -1.0000 1955476 1580174407.10 151.4271 59.9998 32.0000 1.9922 1.9928 418.5859 418.7373 0.0227 -1.0000 -1.0000 1955555 1580174407.20 151.4271 59.9998 32.0000 1.9915 1.9921 418.7527 418.9042 0.0227 -1.0000 -1.0000 1955617 1580174407.30 151.4271 59.9998 32.0000 1.9915 1.9921 418.7663 418.9171 0.0226 -1.0000 -1.0000 1955680 1580174407.40 151.4271 59.9998 32.0000 1.9918 1.9924 418.7784 418.9301 0.0228 -1.0000 -1.0000 1955742 1580174407.50 151.4271 59.9998 32.0000 1.9917 1.9923 418.6069 418.7591 0.0228 -1.0000 -1.0000 1955805 1580174407.60 151.4271 59.9998 32.0000 1.9918 1.9924 418.5751 418.7271 0.0228 -1.0000 -1.0000 1955867 1580174407.70 151.4271 59.9998 32.0000 1.9918 1.9924 418.5619 418.7130 0.0226 -1.0000 -1.0000 1955945 1580174407.80 151.4271 59.9998 32.0000 1.9906 1.9911 418.7333 418.8839 0.0226 -1.0000 -1.0000 1956008 1580174407.90 151.4271 59.9998 32.0000 1.9906 1.9912 418.7714 418.9225 0.0227 -1.0000 -1.0000 1956070 1580174408.00 151.5829 59.9998 32.0000 1.9909 1.9915 418.7478 418.8990 0.0226 -1.0000 -1.0000 1956149 1580174408.10 151.5829 59.9998 32.0000 1.9918 1.9924 418.7190 418.8699 0.0226 -1.0000 -1.0000 1956211 1580174408.20 151.5829 59.9998 32.0000 1.9914 1.9920 418.6450 418.7959 0.0226 -1.0000 -1.0000 1956273 1580174408.30 151.5829 59.9998 32.0000 1.9913 1.9919 418.7358 418.8873 0.0227 -1.0000 -1.0000 1956336 1580174408.40 151.5829 59.9998 32.0000 1.9908 1.9914 418.7482 418.8996 0.0227 -1.0000 -1.0000 1956398 1580174408.50 151.5829 59.9998 32.0000 1.9917 1.9923 418.7672 418.9184 0.0226 -1.0000 -1.0000 1956476 1580174408.60 151.5829 59.9998 32.0000 1.9922 1.9927 418.6617 418.8135 0.0227 -1.0000 -1.0000 1956539 1580174408.70 151.5829 59.9998 32.0000 1.9922 1.9928 418.5261 418.6776 0.0227 -1.0000 -1.0000 1956601 1580174408.80 151.5829 59.9998 32.0000 1.9918 1.9924 418.5409 418.6928 0.0228 -1.0000 -1.0000 1956664 1580174408.90 151.5829 59.9998 32.0000 1.9907 1.9913 418.6669 418.8187 0.0228 -1.0000 -1.0000 1956742 1580174409.00 151.5829 59.9998 32.0000 1.9903 1.9909 418.6852 418.8369 0.0227 -1.0000 -1.0000 1957195 1580174409.10 151.4965 59.9998 32.0000 1.9907 1.9913 418.7820 418.9330 0.0226 -1.0000 -1.0000 1957273 1580174409.20 151.4965 59.9998 32.0000 1.9914 1.9919 418.6667 418.8181 0.0227 -1.0000 -1.0000 1957336 1580174409.30 151.4965 59.9998 32.0000 1.9911 1.9916 418.6327 418.7837 0.0226 -1.0000 -1.0000 1957399 1580174409.40 151.4965 59.9998 32.0000 1.9904 1.9910 418.7455 418.8964 0.0226 -1.0000 -1.0000 1957476 1580174409.50 151.4965 59.9998 32.0000 1.9909 1.9915 418.7260 418.8773 0.0227 -1.0000 -1.0000 1957539 1580174409.60 151.4965 59.9998 32.0000 1.9913 1.9919 418.6692 418.8210 0.0227 -1.0000 -1.0000 1957601 1580174409.70 151.4960 59.9997 32.0000 1.9910 1.9916 418.5862 418.7371 0.0226 -1.0000 -1.0000 1957680 1580174409.80 151.4947 59.9995 32.0000 1.9913 1.9919 418.4719 418.6232 0.0227 -1.0000 -1.0000 1957742 1580174409.90 151.4947 59.9995 32.0000 1.9916 1.9922 418.5317 418.6833 0.0226 -1.0000 -1.0000 1957805 1580174410.00 151.4947 59.9995 32.0000 1.9913 1.9919 418.7036 418.8544 0.0226 -1.0000 -1.0000 1958008 1580174410.10 151.4947 59.9995 32.0000 1.9906 1.9912 418.8187 418.9698 0.0226 -1.0000 -1.0000 1958071 1580174410.20 151.4947 59.9995 32.0000 1.9911 1.9917 418.6559 418.8072 0.0227 -1.0000 -1.0000 1958133 1580174410.30 151.4947 59.9995 32.0000 1.9911 1.9917 418.7011 418.8525 0.0227 -1.0000 -1.0000 1958242 1580174410.40 151.4667 59.9995 32.0000 1.9914 1.9919 418.5479 418.6987 0.0226 -1.0000 -1.0000 1958305 1580174410.50 151.4496 59.9995 32.0000 1.9906 1.9912 418.7392 418.8908 0.0227 -1.0000 -1.0000 1958430 1580174410.60 151.4496 59.9995 32.0000 1.9901 1.9907 418.7587 418.9102 0.0227 -1.0000 -1.0000 1958508 1580174410.70 151.4496 59.9995 32.0000 1.9907 1.9913 418.6875 418.8390 0.0227 -1.0000 -1.0000 1958570 1580174410.80 151.4496 59.9995 32.0000 1.9911 1.9917 418.5279 418.6791 0.0226 -1.0000 -1.0000 1958633 1580174410.90 151.4496 59.9995 32.0000 1.9916 1.9922 418.6735 418.8243 0.0226 -1.0000 -1.0000 1958711 1580174411.00 151.4460 59.9995 32.0000 1.9914 1.9920 418.6792 418.8309 0.0227 -1.0000 -1.0000 1958773 1580174411.10 151.4460 59.9995 32.0000 1.9911 1.9917 418.7292 418.8805 0.0227 -1.0000 -1.0000 1958976 1580174411.20 151.4460 59.9995 32.0000 1.9908 1.9914 418.7005 418.8516 0.0226 -1.0000 -1.0000 1959023 1580174411.30 151.4460 59.9995 32.0000 1.9919 1.9925 418.6710 418.8216 0.0226 -1.0000 -1.0000 1959101 1580174411.40 151.4460 59.9995 32.0000 1.9923 1.9929 418.5092 418.6607 0.0227 -1.0000 -1.0000 1959164 1580174411.50 151.4303 59.9995 32.0000 1.9924 1.9930 418.6272 418.7769 0.0225 -1.0000 -1.0000 1959226 1580174411.60 151.4303 59.9995 32.0000 1.9920 1.9926 418.7444 418.8958 0.0228 -1.0000 -1.0000 1959289 1580174411.70 151.4303 59.9995 32.0000 1.9905 1.9911 418.7894 418.9414 0.0227 -1.0000 -1.0000 1959367 1580174411.80 151.4303 59.9995 32.0000 1.9913 1.9919 418.6402 418.7914 0.0227 -1.0000 -1.0000 1959430 1580174411.90 151.4303 59.9995 32.0000 1.9916 1.9922 418.5917 418.7439 0.0228 -1.0000 -1.0000 1959492 1580174412.00 151.4356 59.9995 32.0000 1.9912 1.9918 418.6529 418.8043 0.0227 -1.0000 -1.0000 1959555 1580174412.10 151.4467 59.9995 32.0000 1.9917 1.9923 418.8134 418.9662 0.0230 -1.0000 -1.0000 1959946 1580174412.20 151.4467 59.9995 32.0000 1.9923 1.9929 418.8801 419.0318 0.0227 -1.0000 -1.0000 2000008 1580174412.30 151.4467 59.9995 32.0000 1.9920 1.9926 418.6411 418.7927 0.0227 -1.0000 -1.0000 2000070 1580174412.40 151.4467 59.9995 32.0000 1.9910 1.9916 418.5364 418.6880 0.0227 -1.0000 -1.0000 2000133 1580174412.50 151.4467 59.9995 32.0000 1.9914 1.9920 418.5137 418.6645 0.0227 -1.0000 -1.0000 2000195 1580174412.60 151.5412 59.9995 32.0000 1.9912 1.9917 418.5747 418.7262 0.0227 -1.0000 -1.0000 2000695 1580174412.70 151.5412 59.9995 32.0000 1.9915 1.9921 418.7128 418.8642 0.0227 -1.0000 -1.0000 2000758 1580174412.80 151.5412 59.9995 32.0000 1.9914 1.9920 418.7985 418.9503 0.0228 -1.0000 -1.0000 2000820 1580174412.90 151.5412 59.9995 32.0000 1.9914 1.9920 418.7839 418.9355 0.0227 -1.0000 -1.0000 2000883 1580174413.00 151.5412 59.9995 32.0000 1.9919 1.9925 418.6922 418.8444 0.0228 -1.0000 -1.0000 2000945 1580174413.10 151.5184 59.9995 32.0000 1.9922 1.9928 418.5608 418.7120 0.0228 -1.0000 -1.0000 2001023 1580174413.20 151.4968 59.9995 32.0000 1.9921 1.9927 418.6117 418.7639 0.0228 -1.0000 -1.0000 2001195 1580174413.30 151.4968 59.9995 32.0000 1.9912 1.9918 418.7457 418.8972 0.0227 -1.0000 -1.0000 2001258 1580174413.40 151.4968 59.9995 32.0000 1.9914 1.9919 418.7126 418.8644 0.0228 -1.0000 -1.0000 2001336 1580174413.50 151.4968 59.9995 32.0000 1.9912 1.9918 418.7398 418.8915 0.0227 -1.0000 -1.0000 2001398 1580174413.60 151.4968 59.9995 32.0000 1.9920 1.9926 418.5550 418.7065 0.0227 -1.0000 -1.0000 2001461 1580174413.70 151.5846 59.9995 32.0000 1.9915 1.9921 418.6001 418.7516 0.0226 -1.0000 -1.0000 2001695 1580174413.80 151.5846 59.9995 32.0000 1.9912 1.9918 418.7239 418.8756 0.0228 -1.0000 -1.0000 2001758 1580174413.90 151.5846 59.9995 32.0000 1.9914 1.9920 418.8249 418.9766 0.0227 -1.0000 -1.0000 2001820 1580174414.00 151.5846 59.9995 32.0000 1.9923 1.9929 418.7026 418.8549 0.0229 -1.0000 -1.0000 2001898 1580174414.10 151.5846 59.9995 32.0000 1.9915 1.9921 418.5045 418.6567 0.0228 -1.0000 -1.0000 2001976 1580174414.20 151.5685 59.9995 32.0000 1.9917 1.9923 418.6117 418.7628 0.0227 -1.0000 -1.0000 2002039 1580174414.30 151.5423 59.9995 32.0000 1.9910 1.9916 418.6610 418.8131 0.0227 -1.0000 -1.0000 2002117 1580174414.40 151.5423 59.9995 32.0000 1.9907 1.9913 418.7343 418.8853 0.0226 -1.0000 -1.0000 2002180 1580174414.50 151.5423 59.9995 32.0000 1.9911 1.9917 418.8870 419.0395 0.0228 -1.0000 -1.0000 2002242 1580174414.60 151.5423 59.9995 32.0000 1.9923 1.9929 418.6065 418.7572 0.0226 -1.0000 -1.0000 2002320 1580174414.70 151.5423 59.9995 32.0000 1.9908 1.9913 418.4991 418.6508 0.0228 -1.0000 -1.0000 2002383 1580174414.80 151.5174 59.9995 32.0000 1.9914 1.9920 418.5713 418.7227 0.0227 -1.0000 -1.0000 2002445 1580174414.90 151.5174 59.9995 32.0000 1.9918 1.9924 418.6600 418.8107 0.0226 -1.0000 -1.0000 2002508 1580174415.00 151.5174 59.9995 32.0000 1.9920 1.9926 418.6321 418.7821 0.0224 -1.0000 -1.0000 2002570 1580174415.10 151.5174 59.9995 32.0000 1.9918 1.9924 418.5646 418.7165 0.0228 -1.0000 -1.0000 2002648 1580174415.20 151.5174 59.9995 32.0000 1.9916 1.9922 418.4830 418.6337 0.0227 -1.0000 -1.0000 2002711 1580174415.30 151.4990 59.9995 32.0000 1.9906 1.9912 418.6404 418.7924 0.0227 -1.0000 -1.0000 2002773 1580174415.40 151.4990 59.9995 32.0000 1.9908 1.9914 418.7291 418.8803 0.0227 -1.0000 -1.0000 2002851 1580174415.50 151.4990 59.9995 32.0000 1.9914 1.9920 418.7994 418.9506 0.0226 -1.0000 -1.0000 2002914 1580174415.60 151.4990 59.9995 32.0000 1.9918 1.9924 418.7484 418.8986 0.0225 -1.0000 -1.0000 2002976 1580174415.70 151.4990 59.9995 32.0000 1.9916 1.9922 418.5759 418.7266 0.0226 -1.0000 -1.0000 2003258 1580174415.80 151.4986 59.9995 32.0000 1.9916 1.9922 418.5542 418.7059 0.0227 -1.0000 -1.0000 2003320 1580174415.90 151.4944 59.9995 32.0000 1.9920 1.9926 418.5880 418.7388 0.0226 -1.0000 -1.0000 2003383 1580174416.00 151.4944 59.9995 32.0000 1.9913 1.9919 418.9076 419.0587 0.0227 -1.0000 -1.0000 2003461 1580174416.10 151.4944 59.9995 32.0000 1.9917 1.9923 418.6396 418.7918 0.0228 -1.0000 -1.0000 2003523 1580174416.20 151.4944 59.9995 32.0000 1.9920 1.9926 418.5794 418.7310 0.0227 -1.0000 -1.0000 2003961 1580174416.30 151.4944 59.9995 32.0000 1.9921 1.9927 418.5358 418.6875 0.0227 -1.0000 -1.0000 2004023 1580174416.40 151.4419 59.9995 32.0000 1.9919 1.9925 418.7471 418.8984 0.0226 -1.0000 -1.0000 2004086 1580174416.50 151.4419 59.9995 32.0000 1.9920 1.9926 418.8424 418.9936 0.0227 -1.0000 -1.0000 2004149 1580174416.60 151.4419 59.9995 32.0000 1.9918 1.9924 418.8212 418.9737 0.0228 -1.0000 -1.0000 2004226 1580174416.70 151.4419 59.9995 32.0000 1.9924 1.9930 418.6949 418.8461 0.0227 -1.0000 -1.0000 2004492 1580174416.80 151.4419 59.9995 32.0000 1.9926 1.9932 418.6406 418.7926 0.0228 -1.0000 -1.0000 2004555 1580174416.90 151.4397 59.9995 32.0000 1.9922 1.9928 418.5644 418.7156 0.0227 -1.0000 -1.0000 2004633 1580174417.00 151.4374 59.9995 32.0000 1.9913 1.9919 418.6987 418.8498 0.0226 -1.0000 -1.0000 2004695 1580174417.10 151.4374 59.9995 32.0000 1.9909 1.9915 418.8026 418.9541 0.0228 -1.0000 -1.0000 2004789 1580174417.20 151.4374 59.9995 32.0000 1.9914 1.9920 418.7081 418.8604 0.0228 -1.0000 -1.0000 2005180 1580174417.30 151.4374 59.9995 32.0000 1.9926 1.9932 418.6535 418.8052 0.0228 -1.0000 -1.0000 2005242 1580174417.40 151.4374 59.9995 32.0000 1.9918 1.9924 418.5831 418.7360 0.0229 -1.0000 -1.0000 2005320 1580174417.50 151.4374 59.9995 32.0000 1.9913 1.9919 418.8322 418.9844 0.0228 -1.0000 -1.0000 2005367 1580174417.60 151.4374 59.9995 32.0000 1.9917 1.9923 418.7544 418.9067 0.0228 -1.0000 -1.0000 2005430 1580174417.70 151.4374 59.9995 32.0000 1.9919 1.9925 418.6040 418.7553 0.0228 -1.0000 -1.0000 2005508 1580174417.80 151.4698 59.9995 32.0000 1.9914 1.9919 418.5644 418.7157 0.0226 -1.0000 -1.0000 2005570 1580174417.90 151.4698 59.9995 32.0000 1.9923 1.9929 418.6485 418.8004 0.0228 -1.0000 -1.0000 2005633 1580174418.00 151.5428 59.9995 32.0000 1.9918 1.9924 418.7324 418.8842 0.0227 -1.0000 -1.0000 2005711 1580174418.10 151.5428 59.9995 32.0000 1.9907 1.9913 418.8472 418.9991 0.0228 -1.0000 -1.0000 2005773 1580174418.20 151.5428 59.9995 32.0000 1.9917 1.9923 418.6901 418.8419 0.0227 -1.0000 -1.0000 2005836 1580174418.30 151.5428 59.9995 32.0000 1.9918 1.9924 418.6345 418.7856 0.0227 -1.0000 -1.0000 2005946 1580174418.40 151.5428 59.9995 32.0000 1.9916 1.9922 418.7658 418.9178 0.0228 -1.0000 -1.0000 2006008 1580174418.50 151.5428 59.9995 32.0000 1.9908 1.9914 418.8947 419.0464 0.0227 -1.0000 -1.0000 2006070 1580174418.60 151.5247 59.9995 32.0000 1.9906 1.9912 418.8384 418.9895 0.0226 -1.0000 -1.0000 2006149 1580174418.70 151.5247 59.9995 32.0000 1.9918 1.9924 418.6142 418.7651 0.0226 -1.0000 -1.0000 2006211 1580174418.80 151.5247 59.9995 32.0000 1.9920 1.9926 418.5225 418.6739 0.0227 -1.0000 -1.0000 2006446 1580174418.90 151.5247 59.9995 32.0000 1.9918 1.9924 418.5719 418.7232 0.0226 -1.0000 -1.0000 2006508 1580174419.00 151.5247 59.9995 32.0000 1.9915 1.9921 418.6452 418.7960 0.0226 -1.0000 -1.0000 2006570 1580174419.10 151.5452 59.9995 32.0000 1.9911 1.9917 418.8357 418.9877 0.0227 -1.0000 -1.0000 2006649 1580174419.20 151.5513 59.9995 32.0000 1.9918 1.9924 418.7214 418.8721 0.0227 -1.0000 -1.0000 2006711 1580174419.30 151.5513 59.9995 32.0000 1.9919 1.9925 418.6292 418.7805 0.0226 -1.0000 -1.0000 2006946 1580174419.40 151.5513 59.9995 32.0000 1.9915 1.9921 418.4844 418.6341 0.0225 -1.0000 -1.0000 2007008 1580174419.50 151.5513 59.9995 32.0000 1.9915 1.9921 418.6341 418.7854 0.0227 -1.0000 -1.0000 2007070 1580174419.60 151.5513 59.9995 32.0000 1.9906 1.9912 418.7314 418.8838 0.0229 -1.0000 -1.0000 2007133 1580174419.70 151.5275 59.9991 32.0000 1.9918 1.9924 418.7684 418.9202 0.0228 -1.0000 -1.0000 2007211 1580174419.80 151.5275 59.9991 32.0000 1.9922 1.9928 418.5477 418.6994 0.0227 -1.0000 -1.0000 2007946 1580174419.90 151.5275 59.9991 32.0000 1.9921 1.9927 418.5715 418.7228 0.0227 -1.0000 -1.0000 2008023 1580174420.00 151.5275 59.9991 32.0000 1.9917 1.9923 418.5688 418.7202 0.0227 -1.0000 -1.0000 2008101 1580174420.10 151.5275 59.9991 32.0000 1.9920 1.9926 418.7009 418.8529 0.0227 -1.0000 -1.0000 2008180 1580174420.20 151.5589 59.9991 32.0000 1.9909 1.9915 418.7475 418.8991 0.0227 -1.0000 -1.0000 2008242 1580174420.30 151.5589 59.9991 32.0000 1.9913 1.9919 418.8313 418.9824 0.0227 -1.0000 -1.0000 2008320 1580174420.40 151.5589 59.9991 32.0000 1.9907 1.9913 418.8279 418.9797 0.0227 -1.0000 -1.0000 2008383 1580174420.50 151.5589 59.9991 32.0000 1.9917 1.9923 418.7225 418.8735 0.0226 -1.0000 -1.0000 2008445 1580174420.60 151.5589 59.9991 32.0000 1.9914 1.9920 418.6170 418.7684 0.0227 -1.0000 -1.0000 2008523 1580174420.70 151.5385 59.9991 32.0000 1.9910 1.9915 418.7087 418.8602 0.0226 -1.0000 -1.0000 2008586 1580174420.80 151.4628 59.9991 32.0000 1.9904 1.9910 418.6976 418.8482 0.0226 -1.0000 -1.0000 2008711 1580174420.90 151.4628 59.9991 32.0000 1.9909 1.9915 418.7127 418.8644 0.0228 -1.0000 -1.0000 2008773 1580174421.00 151.4628 59.9991 32.0000 1.9914 1.9920 418.5917 418.7436 0.0227 -1.0000 -1.0000 2008836 1580174421.10 151.4628 59.9991 32.0000 1.9921 1.9926 418.5050 418.6564 0.0227 -1.0000 -1.0000 2008914 1580174421.20 151.4628 59.9991 32.0000 1.9922 1.9928 418.5614 418.7131 0.0227 -1.0000 -1.0000 2008976 1580174421.30 151.4507 59.9991 32.0000 1.9906 1.9912 418.6858 418.8376 0.0228 -1.0000 -1.0000 2009180 1580174421.40 151.4507 59.9991 32.0000 1.9914 1.9920 418.8423 418.9932 0.0226 -1.0000 -1.0000 2009242 1580174421.50 151.4507 59.9991 32.0000 1.9926 1.9931 418.7570 418.9084 0.0227 -1.0000 -1.0000 2009305 1580174421.60 151.4507 59.9991 32.0000 1.9920 1.9925 418.6941 418.8460 0.0228 -1.0000 -1.0000 2009367 1580174421.70 151.4678 59.9991 32.0000 1.9922 1.9928 418.5798 418.7311 0.0227 -1.0000 -1.0000 2009445 1580174421.80 151.4767 59.9991 32.0000 1.9917 1.9922 418.6467 418.7980 0.0227 -1.0000 -1.0000 2009696 1580174421.90 151.4767 59.9991 32.0000 1.9913 1.9919 418.7188 418.8696 0.0226 -1.0000 -1.0000 2009758 1580174422.00 151.4767 59.9991 32.0000 1.9911 1.9917 418.7952 418.9474 0.0228 -1.0000 -1.0000 2009820 1580174422.10 151.4767 59.9991 32.0000 1.9922 1.9928 418.7493 418.9010 0.0228 -1.0000 -1.0000 2009883 1580174422.20 151.4767 59.9991 32.0000 1.9919 1.9925 418.5750 418.7266 0.0227 -1.0000 -1.0000 2009946 1580174422.30 151.4766 59.9991 32.0000 1.9920 1.9926 418.5832 418.7343 0.0226 -1.0000 -1.0000 2010023 1580174422.40 151.4758 59.9991 32.0000 1.9926 1.9932 418.5768 418.7277 0.0226 -1.0000 -1.0000 2010258 1580174422.50 151.4758 59.9991 32.0000 1.9914 1.9920 418.6844 418.8356 0.0227 -1.0000 -1.0000 2010320 1580174422.60 151.4758 59.9991 32.0000 1.9908 1.9914 418.8019 418.9533 0.0227 -1.0000 -1.0000 2010398 1580174422.70 151.4758 59.9991 32.0000 1.9913 1.9919 418.8797 419.0321 0.0229 -1.0000 -1.0000 2010461 1580174422.80 151.4758 59.9991 32.0000 1.9916 1.9922 418.6480 418.7995 0.0227 -1.0000 -1.0000 2010523 1580174422.90 151.5031 59.9991 32.0000 1.9922 1.9928 418.4754 418.6274 0.0228 -1.0000 -1.0000 2010601 1580174423.00 151.5435 59.9991 32.0000 1.9924 1.9930 418.6363 418.7870 0.0225 -1.0000 -1.0000 2010664 1580174423.10 151.5435 59.9991 32.0000 1.9915 1.9921 418.8307 418.9824 0.0227 -1.0000 -1.0000 2010726 1580174423.20 151.5435 59.9991 32.0000 1.9911 1.9917 418.8631 419.0143 0.0227 -1.0000 -1.0000 2010789 1580174423.30 151.5435 59.9991 32.0000 1.9915 1.9921 418.7596 418.9113 0.0227 -1.0000 -1.0000 2010852 1580174423.40 151.5435 59.9991 32.0000 1.9924 1.9930 418.5934 418.7452 0.0227 -1.0000 -1.0000 2011211 1580174423.50 151.5473 59.9991 32.0000 1.9924 1.9929 418.6173 418.7683 0.0227 -1.0000 -1.0000 2011273 1580174423.60 151.5473 59.9991 32.0000 1.9917 1.9923 418.7397 418.8915 0.0227 -1.0000 -1.0000 2011336 1580174423.70 151.5473 59.9991 32.0000 1.9912 1.9918 418.7820 418.9341 0.0228 -1.0000 -1.0000 2011446 1580174423.80 151.5473 59.9991 32.0000 1.9911 1.9917 418.7915 418.9437 0.0228 -1.0000 -1.0000 2011523 1580174423.90 151.5473 59.9991 32.0000 1.9914 1.9920 418.6898 418.8417 0.0227 -1.0000 -1.0000 2011820 1580174424.00 151.5598 59.9991 32.0000 1.9919 1.9925 418.5054 418.6569 0.0227 -1.0000 -1.0000 2011898 1580174424.10 151.5598 59.9991 32.0000 1.9923 1.9929 418.6038 418.7549 0.0226 -1.0000 -1.0000 2011961 1580174424.20 151.5598 59.9991 32.0000 1.9921 1.9926 418.7626 418.9143 0.0227 -1.0000 -1.0000 2012023 1580174424.30 151.5598 59.9991 32.0000 1.9910 1.9916 418.7960 418.9472 0.0226 -1.0000 -1.0000 2012101 1580174424.40 151.5598 59.9991 32.0000 1.9904 1.9910 418.7887 418.9399 0.0227 -1.0000 -1.0000 2012164 1580174424.50 151.5598 59.9991 32.0000 1.9912 1.9918 418.6939 418.8450 0.0227 -1.0000 -1.0000 2012211 1580174424.60 151.4805 59.9989 32.0000 1.9934 1.9940 418.6413 418.7933 0.0227 -1.0000 -1.0000 2012289 1580174424.70 151.4805 59.9989 32.0000 1.9913 1.9918 418.5311 418.6821 0.0226 -1.0000 -1.0000 2012352 1580174424.80 151.4805 59.9989 32.0000 1.9917 1.9923 418.5689 418.7206 0.0227 -1.0000 -1.0000 2012414 1580174424.90 151.4805 59.9989 32.0000 1.9918 1.9924 418.6734 418.8241 0.0227 -1.0000 -1.0000 2012492 1580174425.00 151.4805 59.9989 32.0000 1.9913 1.9919 418.6309 418.7832 0.0229 -1.0000 -1.0000 2012555 1580174425.10 151.5345 59.9989 32.0000 1.9912 1.9918 418.6482 418.8000 0.0227 -1.0000 -1.0000 2012617 1580174425.20 151.5345 59.9989 32.0000 1.9921 1.9927 418.5483 418.6995 0.0227 -1.0000 -1.0000 2012695 1580174425.30 151.5345 59.9989 32.0000 1.9916 1.9922 418.6501 418.8016 0.0227 -1.0000 -1.0000 2012758 1580174425.40 151.5345 59.9989 32.0000 1.9912 1.9918 418.8289 418.9794 0.0225 -1.0000 -1.0000 2012992 1580174425.50 151.5345 59.9989 32.0000 1.9910 1.9916 418.8371 418.9894 0.0228 -1.0000 -1.0000 2013055 1580174425.60 151.5345 59.9989 32.0000 1.9908 1.9914 418.6793 418.8309 0.0227 -1.0000 -1.0000 2013117 1580174425.70 151.5260 59.9989 32.0000 1.9922 1.9928 418.6567 418.8088 0.0228 -1.0000 -1.0000 2013180 1580174425.80 151.5260 59.9989 32.0000 1.9921 1.9926 418.6567 418.8079 0.0227 -1.0000 -1.0000 2013242 1580174425.90 151.5260 59.9989 32.0000 1.9921 1.9927 418.6637 418.8150 0.0227 -1.0000 -1.0000 2013476 1580174426.00 151.5260 59.9989 32.0000 1.9912 1.9918 418.7656 418.9164 0.0226 -1.0000 -1.0000 2013539 1580174426.10 151.5260 59.9989 32.0000 1.9913 1.9918 418.7655 418.9168 0.0227 -1.0000 -1.0000 2013601 1580174426.20 151.4890 59.9989 32.0000 1.9916 1.9922 418.5987 418.7504 0.0228 -1.0000 -1.0000 2013664 1580174426.30 151.4890 59.9989 32.0000 1.9924 1.9930 418.5096 418.6614 0.0227 -1.0000 -1.0000 2013742 1580174426.40 151.4890 59.9989 32.0000 1.9923 1.9929 418.5848 418.7355 0.0226 -1.0000 -1.0000 2013805 1580174426.50 151.4890 59.9989 32.0000 1.9912 1.9918 418.7744 418.9254 0.0226 -1.0000 -1.0000 2014461 1580174426.60 151.4890 59.9989 32.0000 1.9915 1.9921 418.8160 418.9670 0.0227 -1.0000 -1.0000 2014555 1580174426.70 151.4686 59.9989 32.0000 1.9925 1.9931 418.7879 418.9402 0.0227 -1.0000 -1.0000 2014617 1580174426.80 151.4565 59.9989 32.0000 1.9920 1.9926 418.6292 418.7805 0.0227 -1.0000 -1.0000 2014680 1580174426.90 151.4565 59.9989 32.0000 1.9920 1.9925 418.5232 418.6752 0.0228 -1.0000 -1.0000 2014758 1580174427.00 151.4565 59.9989 32.0000 1.9918 1.9924 418.7088 418.8596 0.0226 -1.0000 -1.0000 2014820 1580174427.10 151.4565 59.9989 32.0000 1.9912 1.9917 418.7802 418.9317 0.0228 -1.0000 -1.0000 2014898 1580174427.20 151.4565 59.9989 32.0000 1.9912 1.9918 418.8223 418.9724 0.0225 -1.0000 -1.0000 2014961 1580174427.30 151.5577 59.9989 32.0000 1.9918 1.9924 418.5317 418.6826 0.0227 -1.0000 -1.0000 2015023 1580174427.40 151.5577 59.9989 32.0000 1.9921 1.9927 418.5979 418.7490 0.0226 -1.0000 -1.0000 2015101 1580174427.50 151.5577 59.9989 32.0000 1.9921 1.9927 418.5883 418.7391 0.0226 -1.0000 -1.0000 2015680 1580174427.60 151.5577 59.9989 32.0000 1.9918 1.9924 418.8226 418.9731 0.0226 -1.0000 -1.0000 2015742 1580174427.70 151.5577 59.9989 32.0000 1.9918 1.9924 418.7587 418.9103 0.0227 -1.0000 -1.0000 2015820 1580174427.80 151.5295 59.9989 32.0000 1.9923 1.9929 418.6409 418.7926 0.0228 -1.0000 -1.0000 2015883 1580174427.90 151.5247 59.9989 32.0000 1.9920 1.9926 418.6271 418.7787 0.0227 -1.0000 -1.0000 2015946 1580174428.00 151.5247 59.9989 32.0000 1.9918 1.9924 418.6427 418.7944 0.0228 -1.0000 -1.0000 2016196 1580174428.10 151.5247 59.9989 32.0000 1.9910 1.9916 418.7642 418.9165 0.0228 -1.0000 -1.0000 2016258 1580174428.20 151.5247 59.9989 32.0000 1.9908 1.9914 418.8194 418.9708 0.0227 -1.0000 -1.0000 2016320 1580174428.30 151.5246 59.9989 32.0000 1.9909 1.9914 418.7686 418.9210 0.0229 -1.0000 -1.0000 2016398 1580174428.40 151.5193 59.9989 32.0000 1.9915 1.9921 418.5499 418.7022 0.0227 -1.0000 -1.0000 2016461 1580174428.50 151.5193 59.9989 32.0000 1.9916 1.9922 418.5060 418.6562 0.0227 -1.0000 -1.0000 2016523 1580174428.60 151.5193 59.9989 32.0000 1.9916 1.9922 418.6345 418.7861 0.0227 -1.0000 -1.0000 2016586 1580174428.70 151.5193 59.9989 32.0000 1.9908 1.9914 418.6651 418.8170 0.0228 -1.0000 -1.0000 2016648 1580174428.80 151.5193 59.9989 32.0000 1.9910 1.9915 418.7610 418.9128 0.0227 -1.0000 -1.0000 2016711 1580174428.90 151.5193 59.9989 32.0000 1.9911 1.9917 418.6874 418.8405 0.0230 -1.0000 -1.0000 2016789 1580174429.00 151.5193 59.9989 32.0000 1.9913 1.9919 418.6278 418.7793 0.0228 -1.0000 -1.0000 2016961 1580174429.10 151.5093 59.9989 32.0000 1.9922 1.9928 418.5367 418.6890 0.0228 -1.0000 -1.0000 2017039 1580174429.20 151.5092 59.9989 32.0000 1.9911 1.9917 418.7289 418.8808 0.0227 -1.0000 -1.0000 2017101 1580174429.30 151.5092 59.9989 32.0000 1.9906 1.9912 418.7470 418.8974 0.0225 -1.0000 -1.0000 2017164 1580174429.40 151.5092 59.9989 32.0000 1.9902 1.9908 418.7139 418.8652 0.0227 -1.0000 -1.0000 2017242 1580174429.50 151.5092 59.9989 32.0000 1.9918 1.9924 418.6594 418.8113 0.0228 -1.0000 -1.0000 2017305 1580174429.60 151.5184 59.9986 32.0000 1.9908 1.9914 418.6240 418.7760 0.0228 -1.0000 -1.0000 2017430 1580174429.70 151.5313 59.9983 32.0000 1.9911 1.9917 418.6239 418.7761 0.0228 -1.0000 -1.0000 2017508 1580174429.80 151.5313 59.9983 32.0000 1.9909 1.9915 418.7126 418.8646 0.0228 -1.0000 -1.0000 2017570 1580174429.90 151.5313 59.9983 32.0000 1.9915 1.9921 418.7189 418.8707 0.0228 -1.0000 -1.0000 2017633 1580174430.00 151.5313 59.9983 32.0000 1.9916 1.9922 418.5902 418.7418 0.0227 -1.0000 -1.0000 2017711 1580174430.10 151.5313 59.9983 32.0000 1.9914 1.9920 418.5553 418.7062 0.0226 -1.0000 -1.0000 2017773 1580174430.20 151.4708 59.9983 32.0000 1.9907 1.9913 418.6471 418.7980 0.0226 -1.0000 -1.0000 2017852 1580174430.30 151.4708 59.9983 32.0000 1.9907 1.9913 418.8107 418.9618 0.0227 -1.0000 -1.0000 2017914 1580174430.40 151.4708 59.9983 32.0000 1.9921 1.9927 418.5630 418.7144 0.0226 -1.0000 -1.0000 2017976 1580174430.50 151.4708 59.9983 32.0000 1.9921 1.9927 418.5042 418.6565 0.0229 -1.0000 -1.0000 2018039 1580174430.60 151.4708 59.9983 32.0000 1.9911 1.9917 418.6123 418.7643 0.0227 -1.0000 -1.0000 2018117 1580174430.70 151.4891 59.9983 32.0000 1.9911 1.9917 418.7258 418.8772 0.0228 -1.0000 -1.0000 2018180 1580174430.80 151.4915 59.9983 32.0000 1.9916 1.9922 418.5397 418.6917 0.0227 -1.0000 -1.0000 2018242 1580174430.90 151.4915 59.9983 32.0000 1.9918 1.9924 418.5429 418.6953 0.0228 -1.0000 -1.0000 2018320 1580174431.00 151.4915 59.9983 32.0000 1.9913 1.9919 418.5020 418.6526 0.0226 -1.0000 -1.0000 2018383 1580174431.10 151.4915 59.9983 32.0000 1.9908 1.9914 418.6278 418.7791 0.0227 -1.0000 -1.0000 2018476 1580174431.20 151.4843 59.9983 32.0000 1.9902 1.9908 418.7499 418.9010 0.0226 -1.0000 -1.0000 2018555 1580174431.30 151.4665 59.9983 32.0000 1.9911 1.9917 418.7009 418.8522 0.0228 -1.0000 -1.0000 2018617 1580174431.40 151.4665 59.9983 32.0000 1.9916 1.9922 418.5795 418.7308 0.0226 -1.0000 -1.0000 2018680 1580174431.50 151.4665 59.9983 32.0000 1.9913 1.9919 418.5419 418.6940 0.0228 -1.0000 -1.0000 2018742 1580174431.60 151.4665 59.9983 32.0000 1.9913 1.9919 418.4914 418.6421 0.0226 -1.0000 -1.0000 2019242 1580174431.70 151.4665 59.9983 32.0000 1.9914 1.9919 418.5610 418.7128 0.0228 -1.0000 -1.0000 2019320 1580174431.80 151.4588 59.9983 32.0000 1.9912 1.9918 418.7061 418.8570 0.0226 -1.0000 -1.0000 2019367 1580174431.90 151.4588 59.9983 32.0000 1.9912 1.9918 418.6514 418.8036 0.0228 -1.0000 -1.0000 2019446 1580174432.00 151.4588 59.9983 32.0000 1.9922 1.9928 418.4963 418.6481 0.0228 -1.0000 -1.0000 2019508 1580174432.10 151.4588 59.9983 32.0000 1.9918 1.9924 418.5044 418.6556 0.0227 -1.0000 -1.0000 2019696 1580174432.20 151.4588 59.9983 32.0000 1.9914 1.9920 418.6369 418.7885 0.0227 -1.0000 -1.0000 2019758 1580174432.30 151.4293 59.9983 32.0000 1.9912 1.9918 418.7833 418.9347 0.0227 -1.0000 -1.0000 2019836 1580174432.40 151.4293 59.9983 32.0000 1.9908 1.9914 418.6653 418.8163 0.0226 -1.0000 -1.0000 2019914 1580174432.50 151.4293 59.9983 32.0000 1.9918 1.9924 418.6570 418.8077 0.0226 -1.0000 -1.0000 2019976 1580174432.60 151.4293 59.9983 32.0000 1.9922 1.9928 418.5360 418.6880 0.0229 -1.0000 -1.0000 2020226 1580174432.70 151.4293 59.9983 32.0000 1.9916 1.9922 418.5531 418.7049 0.0227 -1.0000 -1.0000 2020289 1580174432.80 151.4293 59.9983 32.0000 1.9909 1.9914 418.6890 418.8406 0.0227 -1.0000 -1.0000 2020351 1580174432.90 151.4737 59.9983 32.0000 1.9912 1.9918 418.6716 418.8229 0.0227 -1.0000 -1.0000 2020430 1580174433.00 151.4897 59.9983 32.0000 1.9917 1.9923 418.5260 418.6768 0.0226 -1.0000 -1.0000 2020492 1580174433.10 151.4897 59.9983 32.0000 1.9926 1.9932 418.5347 418.6853 0.0227 -1.0000 -1.0000 2020570 1580174433.20 151.4897 59.9983 32.0000 1.9917 1.9923 418.5576 418.7097 0.0228 -1.0000 -1.0000 2020695 1580174433.30 151.4897 59.9983 32.0000 1.9907 1.9913 418.7095 418.8609 0.0227 -1.0000 -1.0000 2020758 1580174433.40 151.4915 59.9983 32.0000 1.9907 1.9913 418.7243 418.8761 0.0228 -1.0000 -1.0000 2020836 1580174433.50 151.4915 59.9983 32.0000 1.9911 1.9917 418.7446 418.8963 0.0227 -1.0000 -1.0000 2020898 1580174433.60 151.4915 59.9983 32.0000 1.9920 1.9926 418.7221 418.8742 0.0228 -1.0000 -1.0000 2020961 1580174433.70 151.4915 59.9983 32.0000 1.9920 1.9926 418.5687 418.7203 0.0228 -1.0000 -1.0000 2021242 1580174433.80 151.4915 59.9983 32.0000 1.9923 1.9929 418.5759 418.7280 0.0228 -1.0000 -1.0000 2021305 1580174433.90 151.4915 59.9983 32.0000 1.9917 1.9923 418.5478 418.6994 0.0227 -1.0000 -1.0000 2021367 1580174434.00 151.4986 59.9983 32.0000 1.9921 1.9927 418.6920 418.8432 0.0227 -1.0000 -1.0000 2021446 1580174434.10 151.4986 59.9983 32.0000 1.9916 1.9922 418.6577 418.8100 0.0229 -1.0000 -1.0000 2021508 1580174434.20 151.4986 59.9983 32.0000 1.9920 1.9926 418.7090 418.8604 0.0227 -1.0000 -1.0000 2021742 1580174434.30 151.4986 59.9983 32.0000 1.9922 1.9928 418.5169 418.6689 0.0228 -1.0000 -1.0000 2021820 1580174434.40 151.4986 59.9983 32.0000 1.9917 1.9923 418.5649 418.7166 0.0227 -1.0000 -1.0000 2021883 1580174434.50 151.5263 59.9983 32.0000 1.9912 1.9918 418.6552 418.8054 0.0226 -1.0000 -1.0000 2021946 1580174434.60 151.5503 59.9983 32.0000 1.9912 1.9917 418.7583 418.9095 0.0227 -1.0000 -1.0000 2022023 1580174434.70 151.5503 59.9983 32.0000 1.9909 1.9915 418.8492 419.0000 0.0226 -1.0000 -1.0000 2022742 1580174434.80 151.5503 59.9983 32.0000 1.9913 1.9919 418.7055 418.8570 0.0227 -1.0000 -1.0000 2022805 1580174434.90 151.5503 59.9983 32.0000 1.9911 1.9917 418.6824 418.8341 0.0227 -1.0000 -1.0000 2022883 1580174435.00 151.5506 59.9983 32.0000 1.9920 1.9926 418.5035 418.6562 0.0228 -1.0000 -1.0000 2022945 1580174435.10 151.5738 59.9987 32.0000 1.9911 1.9917 418.6315 418.7826 0.0227 -1.0000 -1.0000 2023023 1580174435.20 151.5738 59.9987 32.0000 1.9909 1.9915 418.8065 418.9588 0.0228 -1.0000 -1.0000 2023086 1580174435.30 151.5738 59.9987 32.0000 1.9917 1.9922 418.7469 418.8978 0.0226 -1.0000 -1.0000 2023148 1580174435.40 151.5738 59.9987 32.0000 1.9921 1.9927 418.5452 418.6963 0.0226 -1.0000 -1.0000 2023211 1580174435.50 151.5738 59.9987 32.0000 1.9922 1.9928 418.6235 418.7747 0.0227 -1.0000 -1.0000 2023289 1580174435.60 151.5738 59.9987 32.0000 1.9911 1.9917 418.7706 418.9216 0.0226 -1.0000 -1.0000 2023352 1580174435.70 151.5738 59.9987 32.0000 1.9910 1.9916 418.7027 418.8530 0.0226 -1.0000 -1.0000 2023430 1580174435.80 151.5738 59.9987 32.0000 1.9912 1.9918 418.6633 418.8147 0.0227 -1.0000 -1.0000 2023492 1580174435.90 151.5738 59.9987 32.0000 1.9923 1.9928 418.6139 418.7655 0.0227 -1.0000 -1.0000 2023555 1580174436.00 151.5738 59.9987 32.0000 1.9914 1.9920 418.5563 418.7074 0.0227 -1.0000 -1.0000 2023633 1580174436.10 151.5738 59.9987 32.0000 1.9916 1.9922 418.5114 418.6632 0.0228 -1.0000 -1.0000 2023696 1580174436.20 151.4477 59.9987 32.0000 1.9910 1.9916 418.7180 418.8694 0.0227 -1.0000 -1.0000 2023758 1580174436.30 151.4477 59.9987 32.0000 1.9916 1.9921 418.8130 418.9647 0.0227 -1.0000 -1.0000 2023946 1580174436.40 151.4477 59.9987 32.0000 1.9916 1.9922 418.5951 418.7462 0.0226 -1.0000 -1.0000 2024023 1580174436.50 151.4477 59.9987 32.0000 1.9916 1.9922 418.5498 418.7015 0.0227 -1.0000 -1.0000 2024086 1580174436.60 151.4477 59.9987 32.0000 1.9914 1.9920 418.6158 418.7664 0.0225 -1.0000 -1.0000 2024148 1580174436.70 151.4477 59.9987 32.0000 1.9905 1.9911 418.7451 418.8961 0.0227 -1.0000 -1.0000 2024211 1580174436.80 151.4348 59.9987 32.0000 1.9912 1.9918 418.7350 418.8864 0.0227 -1.0000 -1.0000 2024445 1580174436.90 151.4348 59.9987 32.0000 1.9918 1.9924 418.6373 418.7893 0.0228 -1.0000 -1.0000 2024523 1580174437.00 151.4348 59.9987 32.0000 1.9928 1.9934 418.5677 418.7193 0.0227 -1.0000 -1.0000 2024586 1580174437.10 151.4348 59.9987 32.0000 1.9915 1.9921 418.5329 418.6854 0.0228 -1.0000 -1.0000 2024664 1580174437.20 151.4348 59.9987 32.0000 1.9914 1.9920 418.5898 418.7406 0.0227 -1.0000 -1.0000 2024726 1580174437.30 151.4299 59.9987 32.0000 1.9911 1.9917 418.6969 418.8488 0.0228 -1.0000 -1.0000 2024789 1580174437.40 151.4185 59.9987 32.0000 1.9916 1.9922 418.6098 418.7611 0.0227 -1.0000 -1.0000 2024852 1580174437.50 151.4185 59.9987 32.0000 1.9922 1.9928 418.5009 418.6527 0.0227 -1.0000 -1.0000 2024914 1580174437.60 151.4185 59.9987 32.0000 1.9919 1.9925 418.5018 418.6536 0.0228 -1.0000 -1.0000 2024976 1580174437.70 151.4185 59.9987 32.0000 1.9918 1.9924 418.6039 418.7554 0.0227 -1.0000 -1.0000 2025055 1580174437.80 151.4185 59.9987 32.0000 1.9912 1.9918 418.7127 418.8650 0.0228 -1.0000 -1.0000 2025430 1580174437.90 151.4156 59.9987 32.0000 1.9914 1.9920 418.8241 418.9757 0.0227 -1.0000 -1.0000 2025492 1580174438.00 151.4156 59.9987 32.0000 1.9910 1.9916 418.7817 418.9326 0.0226 -1.0000 -1.0000 2025570 1580174438.10 151.4156 59.9987 32.0000 1.9924 1.9930 418.6756 418.8262 0.0226 -1.0000 -1.0000 2025633 1580174438.20 151.4156 59.9987 32.0000 1.9914 1.9920 418.4798 418.6308 0.0226 -1.0000 -1.0000 2025696 1580174438.30 151.4156 59.9987 32.0000 1.9914 1.9920 418.4918 418.6438 0.0228 -1.0000 -1.0000 2025773 1580174438.40 151.4432 59.9987 32.0000 1.9922 1.9928 418.6616 418.8123 0.0225 -1.0000 -1.0000 2025820 1580174438.50 151.4497 59.9987 32.0000 1.9906 1.9912 418.8094 418.9605 0.0227 -1.0000 -1.0000 2025898 1580174438.60 151.4497 59.9987 32.0000 1.9910 1.9916 418.7461 418.8980 0.0228 -1.0000 -1.0000 2025961 1580174438.70 151.4497 59.9987 32.0000 1.9914 1.9920 418.6879 418.8401 0.0228 -1.0000 -1.0000 2026023 1580174438.80 151.5158 59.9987 32.0000 1.9916 1.9922 418.5304 418.6823 0.0227 -1.0000 -1.0000 2026211 1580174438.90 151.5158 59.9987 32.0000 1.9914 1.9920 418.5650 418.7160 0.0226 -1.0000 -1.0000 2026289 1580174439.00 151.5070 59.9987 32.0000 1.9906 1.9912 418.5882 418.7394 0.0227 -1.0000 -1.0000 2026351 1580174439.10 151.5070 59.9987 32.0000 1.9906 1.9912 418.7015 418.8519 0.0226 -1.0000 -1.0000 2026414 1580174439.20 151.5070 59.9987 32.0000 1.9908 1.9914 418.6321 418.7832 0.0227 -1.0000 -1.0000 2026476 1580174439.30 151.5070 59.9987 32.0000 1.9911 1.9917 418.5092 418.6604 0.0226 -1.0000 -1.0000 2027539 1580174439.40 151.5070 59.9987 32.0000 1.9917 1.9923 418.4437 418.5956 0.0228 -1.0000 -1.0000 2027601 1580174439.50 151.5280 59.9984 32.0000 1.9913 1.9919 418.5761 418.7274 0.0226 -1.0000 -1.0000 2027664 1580174439.60 151.5314 59.9983 32.0000 1.9909 1.9915 418.6716 418.8228 0.0227 -1.0000 -1.0000 2027726 1580174439.70 151.5314 59.9983 32.0000 1.9911 1.9917 418.6283 418.7804 0.0228 -1.0000 -1.0000 2027805 1580174439.80 151.5314 59.9983 32.0000 1.9916 1.9922 418.5193 418.6699 0.0226 -1.0000 -1.0000 2027867 1580174439.90 151.5314 59.9983 32.0000 1.9921 1.9927 418.5801 418.7306 0.0226 -1.0000 -1.0000 2027930 1580174440.00 151.5314 59.9983 32.0000 1.9907 1.9913 418.5997 418.7502 0.0226 -1.0000 -1.0000 2028008 1580174440.10 151.5314 59.9983 32.0000 1.9910 1.9916 418.6485 418.7998 0.0227 -1.0000 -1.0000 2028070 1580174440.20 151.5314 59.9983 32.0000 1.9909 1.9915 418.7594 418.9108 0.0226 -1.0000 -1.0000 2028133 1580174440.30 151.5314 59.9983 32.0000 1.9914 1.9920 418.7678 418.9197 0.0227 -1.0000 -1.0000 2028211 1580174440.40 151.5314 59.9983 32.0000 1.9911 1.9917 418.4294 418.5803 0.0226 -1.0000 -1.0000 2028258 1580174440.50 151.5314 59.9983 32.0000 1.9912 1.9918 418.4913 418.6430 0.0228 -1.0000 -1.0000 2028336 1580174440.60 151.5314 59.9983 32.0000 1.9910 1.9916 418.6883 418.8405 0.0228 -1.0000 -1.0000 2028414 1580174440.70 151.5080 59.9983 32.0000 1.9908 1.9914 418.7379 418.8891 0.0227 -1.0000 -1.0000 2028476 1580174440.80 151.5043 59.9983 32.0000 1.9915 1.9921 418.4848 418.6360 0.0226 -1.0000 -1.0000 2028539 1580174440.90 151.5043 59.9983 32.0000 1.9919 1.9925 418.5380 418.6892 0.0227 -1.0000 -1.0000 2028601 1580174441.00 151.5043 59.9983 32.0000 1.9915 1.9921 418.6374 418.7889 0.0227 -1.0000 -1.0000 2028664 1580174441.10 151.5043 59.9983 32.0000 1.9906 1.9912 418.6473 418.7996 0.0228 -1.0000 -1.0000 2028742 1580174441.20 151.5010 59.9983 32.0000 1.9907 1.9913 418.6737 418.8259 0.0228 -1.0000 -1.0000 2028805 1580174441.30 151.4357 59.9983 32.0000 1.9918 1.9924 418.6651 418.8167 0.0227 -1.0000 -1.0000 2028867 1580174441.40 151.4357 59.9983 32.0000 1.9923 1.9929 418.5470 418.6985 0.0227 -1.0000 -1.0000 2028976 1580174441.50 151.4357 59.9983 32.0000 1.9915 1.9921 418.5346 418.6846 0.0225 -1.0000 -1.0000 2029039 1580174441.60 151.4357 59.9983 32.0000 1.9909 1.9915 418.6698 418.8213 0.0227 -1.0000 -1.0000 2029101 1580174441.70 151.4357 59.9983 32.0000 1.9909 1.9915 418.7749 418.9274 0.0229 -1.0000 -1.0000 2029180 1580174441.80 151.4056 59.9983 32.0000 1.9914 1.9920 418.8114 418.9633 0.0228 -1.0000 -1.0000 2029242 1580174441.90 151.4056 59.9983 32.0000 1.9921 1.9927 418.5059 418.6573 0.0227 -1.0000 -1.0000 2029508 1580174442.00 151.4056 59.9983 32.0000 1.9918 1.9924 418.5624 418.7132 0.0226 -1.0000 -1.0000 2029570 1580174442.10 151.4056 59.9983 32.0000 1.9910 1.9916 418.5709 418.7224 0.0227 -1.0000 -1.0000 2029633 1580174442.20 151.4056 59.9983 32.0000 1.9903 1.9909 418.7298 418.8813 0.0226 -1.0000 -1.0000 2029695 1580174442.30 151.4805 59.9983 32.0000 1.9912 1.9918 418.6335 418.7848 0.0227 -1.0000 -1.0000 2029773 1580174442.40 151.5439 59.9983 32.0000 1.9923 1.9929 418.5459 418.6982 0.0228 -1.0000 -1.0000 2030008 1580174442.50 151.5439 59.9983 32.0000 1.9919 1.9925 418.5099 418.6610 0.0227 -1.0000 -1.0000 2030070 1580174442.60 151.5439 59.9983 32.0000 1.9918 1.9924 418.5424 418.6937 0.0227 -1.0000 -1.0000 2030133 1580174442.70 151.5439 59.9983 32.0000 1.9907 1.9913 418.6155 418.7659 0.0225 -1.0000 -1.0000 2030195 1580174442.80 151.5439 59.9983 32.0000 1.9909 1.9915 418.7279 418.8789 0.0227 -1.0000 -1.0000 2030258 1580174442.90 151.5623 59.9983 32.0000 1.9916 1.9922 418.7428 418.8942 0.0227 -1.0000 -1.0000 2030805 1580174443.00 151.5623 59.9983 32.0000 1.9925 1.9931 418.4841 418.6362 0.0228 -1.0000 -1.0000 2030867 1580174443.10 151.5623 59.9983 32.0000 1.9921 1.9927 418.4757 418.6267 0.0226 -1.0000 -1.0000 2030945 1580174443.20 151.5623 59.9983 32.0000 1.9919 1.9925 418.4211 418.5731 0.0229 -1.0000 -1.0000 2031008 1580174443.30 151.5623 59.9983 32.0000 1.9914 1.9920 418.5469 418.6987 0.0227 -1.0000 -1.0000 2031070 1580174443.40 151.5623 59.9983 32.0000 1.9907 1.9913 418.7483 418.9003 0.0228 -1.0000 -1.0000 2031133 1580174443.50 151.5623 59.9983 32.0000 1.9908 1.9914 418.6590 418.8107 0.0227 -1.0000 -1.0000 2031289 1580174443.60 151.5623 59.9983 32.0000 1.9908 1.9914 418.6511 418.8024 0.0228 -1.0000 -1.0000 2031352 1580174443.70 151.5623 59.9983 32.0000 1.9935 1.9941 418.5732 418.7256 0.0228 -1.0000 -1.0000 2031414 1580174443.80 151.5623 59.9983 32.0000 1.9914 1.9920 418.4955 418.6457 0.0225 -1.0000 -1.0000 2031476 1580174443.90 151.5623 59.9983 32.0000 1.9909 1.9915 418.5483 418.6992 0.0227 -1.0000 -1.0000 2031539 1580174444.00 151.5325 59.9983 32.0000 1.9912 1.9918 418.6623 418.8139 0.0227 -1.0000 -1.0000 2031742 1580174444.10 151.5325 59.9983 32.0000 1.9916 1.9922 418.6005 418.7517 0.0227 -1.0000 -1.0000 2031805 1580174444.20 151.5325 59.9983 32.0000 1.9921 1.9927 418.5431 418.6947 0.0227 -1.0000 -1.0000 2031867 1580174444.30 151.5325 59.9983 32.0000 1.9921 1.9927 418.5213 418.6723 0.0226 -1.0000 -1.0000 2031946 1580174444.40 151.5433 59.9983 32.0000 1.9910 1.9916 418.6064 418.7579 0.0227 -1.0000 -1.0000 2032008 1580174444.50 151.5058 59.9983 32.0000 1.9910 1.9916 418.6721 418.8235 0.0226 -1.0000 -1.0000 2032242 1580174444.60 151.5008 59.9983 32.0000 1.9922 1.9928 418.7354 418.8863 0.0227 -1.0000 -1.0000 2032305 1580174444.70 151.5008 59.9983 32.0000 1.9918 1.9923 418.5329 418.6835 0.0226 -1.0000 -1.0000 2032367 1580174444.80 151.5008 59.9983 32.0000 1.9918 1.9924 418.5280 418.6796 0.0227 -1.0000 -1.0000 2032430 1580174444.90 151.5008 59.9983 32.0000 1.9914 1.9920 418.6040 418.7550 0.0227 -1.0000 -1.0000 2032508 1580174445.00 151.5008 59.9983 32.0000 1.9906 1.9912 418.6452 418.7976 0.0228 -1.0000 -1.0000 2032742 1580174445.10 151.5158 59.9984 32.0000 1.9907 1.9913 418.6366 418.7889 0.0229 -1.0000 -1.0000 2032820 1580174445.20 151.5158 59.9984 32.0000 1.9909 1.9915 418.6523 418.8047 0.0228 -1.0000 -1.0000 2032883 1580174445.30 151.5158 59.9984 32.0000 1.9917 1.9923 418.5189 418.6706 0.0227 -1.0000 -1.0000 2032945 1580174445.40 151.5158 59.9984 32.0000 1.9921 1.9927 418.4724 418.6234 0.0227 -1.0000 -1.0000 2033023 1580174445.50 151.5158 59.9984 32.0000 1.9916 1.9922 418.5295 418.6813 0.0228 -1.0000 -1.0000 2033086 1580174445.60 151.4872 59.9984 32.0000 1.9908 1.9914 418.6751 418.8258 0.0226 -1.0000 -1.0000 2033148 1580174445.70 151.4872 59.9984 32.0000 1.9910 1.9916 418.7051 418.8566 0.0227 -1.0000 -1.0000 2033226 1580174445.80 151.4872 59.9984 32.0000 1.9909 1.9915 418.7511 418.9019 0.0226 -1.0000 -1.0000 2033289 1580174445.90 151.4872 59.9984 32.0000 1.9917 1.9923 418.7034 418.8554 0.0228 -1.0000 -1.0000 2033352 1580174446.00 151.4872 59.9984 32.0000 1.9928 1.9934 418.5089 418.6612 0.0228 -1.0000 -1.0000 2033461 1580174446.10 151.4864 59.9984 32.0000 1.9916 1.9922 418.5760 418.7275 0.0227 -1.0000 -1.0000 2033523 1580174446.20 151.4850 59.9984 32.0000 1.9907 1.9913 418.7113 418.8625 0.0227 -1.0000 -1.0000 2033586 1580174446.30 151.4850 59.9984 32.0000 1.9913 1.9919 418.6947 418.8460 0.0226 -1.0000 -1.0000 2033664 1580174446.40 151.4850 59.9984 32.0000 1.9921 1.9927 418.5726 418.7241 0.0228 -1.0000 -1.0000 2033726 1580174446.50 151.4850 59.9984 32.0000 1.9916 1.9922 418.6196 418.7709 0.0227 -1.0000 -1.0000 2034258 1580174446.60 151.4850 59.9984 32.0000 1.9913 1.9919 418.6097 418.7608 0.0227 -1.0000 -1.0000 2034320 1580174446.70 151.5121 59.9984 32.0000 1.9911 1.9917 418.6279 418.7794 0.0227 -1.0000 -1.0000 2034383 1580174446.80 151.5121 59.9984 32.0000 1.9921 1.9927 418.7462 418.8974 0.0227 -1.0000 -1.0000 2034445 1580174446.90 151.5121 59.9984 32.0000 1.9914 1.9920 418.7314 418.8841 0.0229 -1.0000 -1.0000 2034523 1580174447.00 151.5121 59.9984 32.0000 1.9924 1.9930 418.7132 418.8647 0.0227 -1.0000 -1.0000 2034586 1580174447.10 151.5121 59.9984 32.0000 1.9921 1.9927 418.5149 418.6670 0.0228 -1.0000 -1.0000 2034992 1580174447.20 151.5121 59.9984 32.0000 1.9915 1.9921 418.5747 418.7252 0.0225 -1.0000 -1.0000 2035055 1580174447.30 151.5121 59.9984 32.0000 1.9921 1.9927 418.6405 418.7906 0.0226 -1.0000 -1.0000 2035101 1580174447.40 151.5121 59.9984 32.0000 1.9914 1.9920 418.7052 418.8572 0.0227 -1.0000 -1.0000 2035180 1580174447.50 151.5121 59.9984 32.0000 1.9919 1.9925 418.5763 418.7278 0.0227 -1.0000 -1.0000 2035258 1580174447.60 151.5121 59.9984 32.0000 1.9920 1.9926 418.5384 418.6893 0.0227 -1.0000 -1.0000 2035570 1580174447.70 151.5121 59.9984 32.0000 1.9917 1.9923 418.5194 418.6714 0.0228 -1.0000 -1.0000 2035633 1580174447.80 151.5379 59.9984 32.0000 1.9911 1.9917 418.6944 418.8464 0.0228 -1.0000 -1.0000 2035695 1580174447.90 151.5379 59.9984 32.0000 1.9912 1.9918 418.7411 418.8918 0.0227 -1.0000 -1.0000 2035758 1580174448.00 151.5358 59.9984 32.0000 1.9916 1.9922 418.6996 418.8522 0.0229 -1.0000 -1.0000 2035836 1580174448.10 151.5270 59.9984 32.0000 1.9917 1.9923 418.6520 418.8031 0.0226 -1.0000 -1.0000 2035898 1580174448.20 151.5270 59.9984 32.0000 1.9921 1.9927 418.5314 418.6823 0.0226 -1.0000 -1.0000 2035961 1580174448.30 151.5912 59.9984 32.0000 1.9919 1.9925 418.5357 418.6873 0.0228 -1.0000 -1.0000 2036039 1580174448.40 151.5912 59.9984 32.0000 1.9918 1.9923 418.6186 418.7708 0.0228 -1.0000 -1.0000 2036101 1580174448.50 151.5912 59.9984 32.0000 1.9920 1.9926 418.7853 418.9366 0.0226 -1.0000 -1.0000 2036164 1580174448.60 151.5912 59.9984 32.0000 1.9917 1.9923 418.6509 418.8018 0.0228 -1.0000 -1.0000 2036226 1580174448.70 151.5912 59.9984 32.0000 1.9913 1.9919 418.5450 418.6966 0.0226 -1.0000 -1.0000 2036289 1580174448.80 151.5892 59.9984 32.0000 1.9916 1.9922 418.4979 418.6500 0.0229 -1.0000 -1.0000 2036351 1580174448.90 151.5835 59.9984 32.0000 1.9914 1.9920 418.7014 418.8542 0.0228 -1.0000 -1.0000 2036430 1580174449.00 151.5835 59.9984 32.0000 1.9913 1.9919 418.7712 418.9223 0.0227 -1.0000 -1.0000 2036492 1580174449.10 151.5835 59.9984 32.0000 1.9912 1.9918 418.7010 418.8519 0.0226 -1.0000 -1.0000 2036742 1580174449.20 151.5835 59.9984 32.0000 1.9918 1.9924 418.6056 418.7567 0.0226 -1.0000 -1.0000 2036805 1580174449.30 151.5835 59.9984 32.0000 1.9919 1.9925 418.5220 418.6735 0.0227 -1.0000 -1.0000 2036852 1580174449.40 151.5012 59.9984 32.0000 1.9917 1.9923 418.5635 418.7156 0.0228 -1.0000 -1.0000 2036930 1580174449.50 151.5012 59.9984 32.0000 1.9913 1.9919 418.6132 418.7654 0.0227 -1.0000 -1.0000 2036992 1580174449.60 151.5012 59.9984 32.0000 1.9916 1.9921 418.7792 418.9306 0.0227 -1.0000 -1.0000 2037226 1580174449.70 151.5012 59.9984 32.0000 1.9921 1.9927 418.5345 418.6849 0.0226 -1.0000 -1.0000 2037289 1580174449.80 151.5012 59.9984 32.0000 1.9916 1.9922 418.5268 418.6776 0.0227 -1.0000 -1.0000 2037352 1580174449.90 151.4883 59.9982 32.0000 1.9924 1.9930 418.4908 418.6421 0.0227 -1.0000 -1.0000 2037414 1580174450.00 151.4864 59.9982 32.0000 1.9916 1.9922 418.5530 418.7043 0.0227 -1.0000 -1.0000 2037492 1580174450.10 151.4864 59.9982 32.0000 1.9919 1.9925 418.6264 418.7780 0.0227 -1.0000 -1.0000 2037555 1580174450.20 151.4864 59.9982 32.0000 1.9915 1.9921 418.7318 418.8833 0.0227 -1.0000 -1.0000 2038570 1580174450.30 151.4864 59.9982 32.0000 1.9916 1.9921 418.6547 418.8050 0.0226 -1.0000 -1.0000 2038633 1580174450.40 151.4864 59.9982 32.0000 1.9921 1.9927 418.5090 418.6606 0.0227 -1.0000 -1.0000 2038695 1580174450.50 151.4864 59.9982 32.0000 1.9925 1.9931 418.4308 418.5823 0.0227 -1.0000 -1.0000 2038789 1580174450.60 151.4864 59.9982 32.0000 1.9919 1.9925 418.5397 418.6909 0.0226 -1.0000 -1.0000 2038883 1580174450.70 151.4864 59.9982 32.0000 1.9917 1.9923 418.7258 418.8768 0.0226 -1.0000 -1.0000 2038945 1580174450.80 151.4864 59.9982 32.0000 1.9917 1.9923 418.6316 418.7829 0.0227 -1.0000 -1.0000 2039008 1580174450.90 151.4864 59.9982 32.0000 1.9922 1.9928 418.4777 418.6288 0.0227 -1.0000 -1.0000 2039086 1580174451.00 151.4730 59.9982 32.0000 1.9921 1.9927 418.4473 418.5983 0.0226 -1.0000 -1.0000 2039148 1580174451.10 151.4730 59.9982 32.0000 1.9922 1.9928 418.6043 418.7548 0.0226 -1.0000 -1.0000 2039211 1580174451.20 151.4730 59.9982 32.0000 1.9920 1.9926 418.8201 418.9710 0.0226 -1.0000 -1.0000 2039273 1580174451.30 151.4730 59.9982 32.0000 1.9912 1.9918 418.7535 418.9049 0.0228 -1.0000 -1.0000 2039336 1580174451.40 151.4730 59.9982 32.0000 1.9922 1.9928 418.6698 418.8214 0.0227 -1.0000 -1.0000 2039414 1580174451.50 151.4745 59.9982 32.0000 1.9929 1.9934 418.6176 418.7691 0.0227 -1.0000 -1.0000 2039492 1580174451.60 151.4867 59.9982 32.0000 1.9921 1.9927 418.4713 418.6222 0.0226 -1.0000 -1.0000 2039555 1580174451.70 151.4867 59.9982 32.0000 1.9925 1.9931 418.4503 418.6016 0.0227 -1.0000 -1.0000 2039617 1580174451.80 151.5645 59.9982 32.0000 1.9923 1.9929 418.4653 418.6164 0.0226 -1.0000 -1.0000 2039680 1580174451.90 151.5645 59.9982 32.0000 1.9915 1.9921 418.6914 418.8426 0.0227 -1.0000 -1.0000 2039742 1580174452.00 151.5645 59.9982 32.0000 1.9916 1.9921 418.6758 418.8272 0.0227 -1.0000 -1.0000 2039820 1580174452.10 151.5645 59.9982 32.0000 1.9914 1.9920 418.6270 418.7786 0.0227 -1.0000 -1.0000 2039883 1580174452.20 151.5645 59.9982 32.0000 1.9924 1.9930 418.5111 418.6619 0.0226 -1.0000 -1.0000 2039992 1580174452.30 151.5645 59.9982 32.0000 1.9918 1.9924 418.5169 418.6687 0.0227 -1.0000 -1.0000 2040070 1580174452.40 151.5645 59.9982 32.0000 1.9917 1.9923 418.6260 418.7770 0.0226 -1.0000 -1.0000 2040133 1580174452.50 151.5645 59.9982 32.0000 1.9911 1.9917 418.7640 418.9152 0.0227 -1.0000 -1.0000 2040195 1580174452.60 151.5628 59.9982 32.0000 1.9904 1.9910 418.7670 418.9191 0.0229 -1.0000 -1.0000 2040273 1580174452.70 151.5576 59.9982 32.0000 1.9921 1.9927 418.6728 418.8249 0.0227 -1.0000 -1.0000 2041305 1580174452.80 151.5576 59.9982 32.0000 1.9927 1.9933 418.6081 418.7587 0.0226 -1.0000 -1.0000 2041367 1580174452.90 151.5576 59.9982 32.0000 1.9922 1.9928 418.5170 418.6678 0.0226 -1.0000 -1.0000 2041446 1580174453.00 151.5576 59.9982 32.0000 1.9920 1.9926 418.6650 418.8161 0.0227 -1.0000 -1.0000 2041508 1580174453.10 151.5576 59.9982 32.0000 1.9913 1.9919 418.6938 418.8446 0.0226 -1.0000 -1.0000 2041570 1580174453.20 151.5640 59.9982 32.0000 1.9915 1.9921 418.6608 418.8123 0.0228 -1.0000 -1.0000 2041633 1580174453.30 151.5783 59.9982 32.0000 1.9925 1.9931 418.5603 418.7122 0.0227 -1.0000 -1.0000 2041695 1580174453.40 151.5783 59.9982 32.0000 1.9920 1.9926 418.5937 418.7457 0.0228 -1.0000 -1.0000 2041773 1580174453.50 151.5783 59.9982 32.0000 1.9912 1.9918 418.6888 418.8403 0.0227 -1.0000 -1.0000 2041898 1580174453.60 151.5783 59.9982 32.0000 1.9913 1.9919 418.8068 418.9584 0.0227 -1.0000 -1.0000 2041946 1580174453.70 151.5783 59.9982 32.0000 1.9918 1.9924 418.6812 418.8322 0.0227 -1.0000 -1.0000 2042023 1580174453.80 151.5620 59.9982 32.0000 1.9919 1.9924 418.4855 418.6375 0.0228 -1.0000 -1.0000 2042086 1580174453.90 151.5620 59.9982 32.0000 1.9920 1.9926 418.5304 418.6818 0.0227 -1.0000 -1.0000 2042149 1580174454.00 151.5620 59.9982 32.0000 1.9918 1.9924 418.4997 418.6494 0.0225 -1.0000 -1.0000 2042226 1580174454.10 151.5620 59.9982 32.0000 1.9914 1.9920 418.6546 418.8058 0.0227 -1.0000 -1.0000 2042289 1580174454.20 151.5620 59.9982 32.0000 1.9918 1.9924 418.5851 418.7364 0.0227 -1.0000 -1.0000 2042351 1580174454.30 151.5914 59.9981 32.0000 1.9919 1.9925 418.5247 418.6763 0.0227 -1.0000 -1.0000 2042414 1580174454.40 151.5914 59.9981 32.0000 1.9922 1.9928 418.5122 418.6627 0.0226 -1.0000 -1.0000 2042492 1580174454.50 151.5914 59.9981 32.0000 1.9912 1.9917 418.6158 418.7672 0.0227 -1.0000 -1.0000 2042555 1580174454.60 151.5914 59.9981 32.0000 1.9914 1.9920 418.7250 418.8766 0.0227 -1.0000 -1.0000 2042617 1580174454.70 151.5914 59.9981 32.0000 1.9909 1.9915 418.7057 418.8576 0.0228 -1.0000 -1.0000 2042680 1580174454.80 151.5914 59.9981 32.0000 1.9914 1.9920 418.6515 418.8031 0.0227 -1.0000 -1.0000 2042742 1580174454.90 151.5914 59.9981 32.0000 1.9916 1.9922 418.4521 418.6036 0.0227 -1.0000 -1.0000 2042820 1580174455.00 151.5914 59.9981 32.0000 1.9919 1.9925 418.5364 418.6873 0.0226 -1.0000 -1.0000 2042883 1580174455.10 151.5914 59.9981 32.0000 1.9927 1.9933 418.6029 418.7545 0.0228 -1.0000 -1.0000 2042945 1580174455.20 151.5914 59.9981 32.0000 1.9916 1.9922 418.6199 418.7714 0.0227 -1.0000 -1.0000 2043226 1580174455.30 151.5914 59.9981 32.0000 1.9912 1.9918 418.7268 418.8776 0.0226 -1.0000 -1.0000 2043289 1580174455.40 151.4837 59.9981 32.0000 1.9919 1.9925 418.5879 418.7392 0.0227 -1.0000 -1.0000 2043367 1580174455.50 151.4837 59.9981 32.0000 1.9919 1.9925 418.6199 418.7708 0.0226 -1.0000 -1.0000 2043430 1580174455.60 151.4837 59.9981 32.0000 1.9923 1.9929 418.5012 418.6527 0.0228 -1.0000 -1.0000 2043492 1580174455.70 151.4837 59.9981 32.0000 1.9912 1.9918 418.6819 418.8336 0.0227 -1.0000 -1.0000 2043570 1580174455.80 151.4837 59.9981 32.0000 1.9912 1.9918 418.6852 418.8366 0.0227 -1.0000 -1.0000 2043742 1580174455.90 151.4837 59.9981 32.0000 1.9916 1.9922 418.6257 418.7770 0.0227 -1.0000 -1.0000 2043805 1580174456.00 151.4837 59.9981 32.0000 1.9924 1.9930 418.4849 418.6357 0.0226 -1.0000 -1.0000 2043867 1580174456.10 151.4215 59.9981 32.0000 1.9919 1.9925 418.5196 418.6718 0.0228 -1.0000 -1.0000 2043930 1580174456.20 151.4215 59.9981 32.0000 1.9920 1.9926 418.5720 418.7238 0.0228 -1.0000 -1.0000 2043992 1580174456.30 151.4215 59.9981 32.0000 1.9915 1.9921 418.7040 418.8555 0.0227 -1.0000 -1.0000 2044242 1580174456.40 151.4215 59.9981 32.0000 1.9922 1.9928 418.5967 418.7486 0.0228 -1.0000 -1.0000 2044305 1580174456.50 151.4215 59.9981 32.0000 1.9920 1.9926 418.4867 418.6379 0.0227 -1.0000 -1.0000 2044367 1580174456.60 151.4463 59.9981 32.0000 1.9918 1.9924 418.6147 418.7666 0.0228 -1.0000 -1.0000 2044445 1580174456.70 151.4463 59.9981 32.0000 1.9910 1.9916 418.7139 418.8657 0.0227 -1.0000 -1.0000 2044508 1580174456.80 151.4463 59.9981 32.0000 1.9915 1.9921 418.6716 418.8235 0.0228 -1.0000 -1.0000 2044726 1580174456.90 151.4463 59.9981 32.0000 1.9917 1.9923 418.5188 418.6708 0.0228 -1.0000 -1.0000 2044805 1580174457.00 151.4463 59.9981 32.0000 1.9917 1.9923 418.3576 418.5086 0.0226 -1.0000 -1.0000 2044867 1580174457.10 151.4753 59.9981 32.0000 1.9911 1.9917 418.4949 418.6464 0.0227 -1.0000 -1.0000 2044945 1580174457.20 151.5448 59.9981 32.0000 1.9917 1.9923 418.6471 418.7985 0.0227 -1.0000 -1.0000 2045008 1580174457.30 151.5448 59.9981 32.0000 1.9914 1.9920 418.7421 418.8935 0.0227 -1.0000 -1.0000 2046008 1580174457.40 151.5448 59.9981 32.0000 1.9910 1.9916 418.7317 418.8831 0.0227 -1.0000 -1.0000 2046086 1580174457.50 151.5448 59.9981 32.0000 1.9923 1.9929 418.5427 418.6942 0.0227 -1.0000 -1.0000 2046149 1580174457.60 151.5448 59.9981 32.0000 1.9909 1.9915 418.5842 418.7357 0.0227 -1.0000 -1.0000 2046211 1580174457.70 151.6070 59.9981 32.0000 1.9909 1.9915 418.6256 418.7757 0.0224 -1.0000 -1.0000 2046289 1580174457.80 151.6070 59.9981 32.0000 1.9918 1.9924 418.6852 418.8352 0.0226 -1.0000 -1.0000 2046351 1580174457.90 151.6070 59.9981 32.0000 1.9923 1.9929 418.5127 418.6642 0.0227 -1.0000 -1.0000 2046398 1580174458.00 151.6070 59.9981 32.0000 1.9924 1.9929 418.5255 418.6768 0.0227 -1.0000 -1.0000 2046476 1580174458.10 151.6070 59.9981 32.0000 1.9907 1.9913 418.5778 418.7287 0.0226 -1.0000 -1.0000 2046539 1580174458.20 151.5551 59.9981 32.0000 1.9915 1.9921 418.6232 418.7747 0.0227 -1.0000 -1.0000 2046601 1580174458.30 151.5079 59.9981 32.0000 1.9910 1.9916 418.7165 418.8679 0.0227 -1.0000 -1.0000 2046680 1580174458.40 151.5079 59.9981 32.0000 1.9916 1.9921 418.6704 418.8217 0.0227 -1.0000 -1.0000 2046742 1580174458.50 151.5079 59.9981 32.0000 1.9914 1.9920 418.6115 418.7632 0.0227 -1.0000 -1.0000 2046805 1580174458.60 151.5079 59.9981 32.0000 1.9918 1.9924 418.4685 418.6195 0.0227 -1.0000 -1.0000 2046883 1580174458.70 151.5079 59.9981 32.0000 1.9918 1.9924 418.5944 418.7453 0.0226 -1.0000 -1.0000 2046945 1580174458.80 151.4942 59.9981 32.0000 1.9908 1.9914 418.8138 418.9649 0.0227 -1.0000 -1.0000 2047008 1580174458.90 151.4327 59.9981 32.0000 1.9910 1.9916 418.7685 418.9199 0.0227 -1.0000 -1.0000 2047070 1580174459.00 151.4327 59.9981 32.0000 1.9921 1.9927 418.6031 418.7543 0.0227 -1.0000 -1.0000 2047133 1580174459.10 151.4327 59.9981 32.0000 1.9923 1.9929 418.5464 418.6969 0.0226 -1.0000 -1.0000 2047211 1580174459.20 151.4327 59.9981 32.0000 1.9916 1.9922 418.5355 418.6874 0.0228 -1.0000 -1.0000 2047273 1580174459.30 151.4327 59.9981 32.0000 1.9909 1.9915 418.5987 418.7506 0.0228 -1.0000 -1.0000 2047446 1580174459.40 151.4327 59.9981 32.0000 1.9917 1.9922 418.7931 418.9435 0.0225 -1.0000 -1.0000 2047523 1580174459.50 151.4327 59.9981 32.0000 1.9915 1.9921 418.6994 418.8510 0.0227 -1.0000 -1.0000 2047586 1580174459.60 151.4327 59.9981 32.0000 1.9928 1.9934 418.5739 418.7256 0.0227 -1.0000 -1.0000 2047649 1580174459.70 151.4327 59.9981 32.0000 1.9923 1.9929 418.5454 418.6967 0.0227 -1.0000 -1.0000 2047726 1580174459.80 151.4327 59.9981 32.0000 1.9917 1.9923 418.6892 418.8405 0.0228 -1.0000 -1.0000 2047789 1580174459.90 151.4573 59.9982 32.0000 1.9917 1.9923 418.7524 418.9045 0.0228 -1.0000 -1.0000 2047852 1580174460.00 151.4943 59.9982 32.0000 1.9922 1.9928 418.6155 418.7675 0.0228 -1.0000 -1.0000 2047914 1580174460.10 151.4943 59.9982 32.0000 1.9919 1.9925 418.5930 418.7453 0.0228 -1.0000 -1.0000 2047976 1580174460.20 151.4943 59.9982 32.0000 1.9913 1.9919 418.7603 418.9123 0.0228 -1.0000 -1.0000 2048055 1580174460.30 151.4943 59.9982 32.0000 1.9906 1.9912 418.8067 418.9590 0.0228 -1.0000 -1.0000 2048117 1580174460.40 151.4943 59.9982 32.0000 1.9913 1.9919 418.8170 418.9680 0.0227 -1.0000 -1.0000 2048180 1580174460.50 151.4628 59.9982 32.0000 1.9918 1.9924 418.6173 418.7690 0.0227 -1.0000 -1.0000 2048242 1580174460.60 151.4628 59.9982 32.0000 1.9927 1.9933 418.4846 418.6359 0.0227 -1.0000 -1.0000 2048320 1580174460.70 151.4628 59.9982 32.0000 1.9919 1.9925 418.5400 418.6911 0.0227 -1.0000 -1.0000 2048383 1580174460.80 151.4628 59.9982 32.0000 1.9918 1.9924 418.6978 418.8489 0.0227 -1.0000 -1.0000 2048445 1580174460.90 151.4628 59.9982 32.0000 1.9909 1.9915 418.7089 418.8602 0.0227 -1.0000 -1.0000 2048570 1580174461.00 151.5211 59.9982 32.0000 1.9913 1.9919 418.5371 418.6882 0.0227 -1.0000 -1.0000 2048633 1580174461.10 151.5211 59.9982 32.0000 1.9912 1.9918 418.5749 418.7260 0.0226 -1.0000 -1.0000 2048711 1580174461.20 151.5211 59.9982 32.0000 1.9919 1.9925 418.4508 418.6025 0.0228 -1.0000 -1.0000 2048773 1580174461.30 151.5211 59.9982 32.0000 1.9913 1.9919 418.7052 418.8572 0.0228 -1.0000 -1.0000 2048836 1580174461.40 151.5211 59.9982 32.0000 1.9916 1.9922 418.7682 418.9198 0.0228 -1.0000 -1.0000 2049023 1580174461.50 151.5211 59.9982 32.0000 1.9908 1.9914 418.8787 419.0300 0.0227 -1.0000 -1.0000 2049086 1580174461.60 151.5363 59.9982 32.0000 1.9915 1.9921 418.6989 418.8509 0.0228 -1.0000 -1.0000 2049148 1580174461.70 151.5589 59.9982 32.0000 1.9926 1.9932 418.5568 418.7084 0.0227 -1.0000 -1.0000 2049226 1580174461.80 151.5589 59.9982 32.0000 1.9924 1.9930 418.5334 418.6842 0.0227 -1.0000 -1.0000 2049289 1580174461.90 151.5589 59.9982 32.0000 1.9913 1.9919 418.6564 418.8080 0.0226 -1.0000 -1.0000 2049508 1580174462.00 151.5589 59.9982 32.0000 1.9916 1.9922 418.7095 418.8603 0.0226 -1.0000 -1.0000 2049586 1580174462.10 151.5589 59.9982 32.0000 1.9919 1.9925 418.6399 418.7906 0.0226 -1.0000 -1.0000 2049649 1580174462.20 151.5415 59.9982 32.0000 1.9912 1.9918 418.5990 418.7507 0.0227 -1.0000 -1.0000 2049711 1580174462.30 151.5415 59.9982 32.0000 1.9922 1.9928 418.5526 418.7035 0.0226 -1.0000 -1.0000 2049789 1580174462.40 151.5415 59.9982 32.0000 1.9916 1.9921 418.5666 418.7181 0.0227 -1.0000 -1.0000 2050023 1580174462.50 151.5415 59.9982 32.0000 1.9914 1.9920 418.6905 418.8415 0.0226 -1.0000 -1.0000 2050086 1580174462.60 151.5415 59.9982 32.0000 1.9915 1.9921 418.8209 418.9719 0.0226 -1.0000 -1.0000 2050149 1580174462.70 151.5037 59.9982 32.0000 1.9910 1.9916 418.7842 418.9355 0.0227 -1.0000 -1.0000 2050226 1580174462.80 151.4838 59.9982 32.0000 1.9920 1.9926 418.5298 418.6810 0.0227 -1.0000 -1.0000 2050289 1580174462.90 151.4838 59.9982 32.0000 1.9918 1.9924 418.4456 418.5970 0.0227 -1.0000 -1.0000 2050476 1580174463.00 151.4838 59.9982 32.0000 1.9918 1.9924 418.5688 418.7202 0.0228 -1.0000 -1.0000 2050539 1580174463.10 151.4838 59.9982 32.0000 1.9910 1.9916 418.6708 418.8233 0.0229 -1.0000 -1.0000 2050601 1580174463.20 151.4838 59.9982 32.0000 1.9916 1.9922 418.7020 418.8538 0.0227 -1.0000 -1.0000 2050664 1580174463.30 151.4569 59.9982 32.0000 1.9919 1.9924 418.5827 418.7348 0.0227 -1.0000 -1.0000 2050726 1580174463.40 151.4569 59.9982 32.0000 1.9920 1.9925 418.4922 418.6431 0.0227 -1.0000 -1.0000 2051226 1580174463.50 151.4569 59.9982 32.0000 1.9913 1.9919 418.6125 418.7636 0.0226 -1.0000 -1.0000 2051289 1580174463.60 151.4569 59.9982 32.0000 1.9913 1.9919 418.8065 418.9573 0.0227 -1.0000 -1.0000 2051352 1580174463.70 151.4569 59.9982 32.0000 1.9911 1.9917 418.7694 418.9215 0.0227 -1.0000 -1.0000 2051430 1580174463.80 151.4490 59.9982 32.0000 1.9913 1.9919 418.7764 418.9282 0.0228 -1.0000 -1.0000 2051492 1580174463.90 151.4490 59.9982 32.0000 1.9924 1.9930 418.5764 418.7274 0.0227 -1.0000 -1.0000 2051555 1580174464.00 151.4490 59.9982 32.0000 1.9923 1.9929 418.5201 418.6715 0.0227 -1.0000 -1.0000 2051758 1580174464.10 151.4490 59.9982 32.0000 1.9919 1.9925 418.4880 418.6385 0.0226 -1.0000 -1.0000 2051820 1580174464.20 151.4490 59.9982 32.0000 1.9917 1.9923 418.6644 418.8154 0.0227 -1.0000 -1.0000 2051883 1580174464.30 151.4456 59.9982 32.0000 1.9914 1.9920 418.7651 418.9166 0.0227 -1.0000 -1.0000 2051961 1580174464.40 151.4394 59.9982 32.0000 1.9916 1.9921 418.5900 418.7411 0.0227 -1.0000 -1.0000 2052023 1580174464.50 151.4394 59.9982 32.0000 1.9922 1.9928 418.5835 418.7354 0.0227 -1.0000 -1.0000 2052226 1580174464.60 151.4394 59.9982 32.0000 1.9922 1.9928 418.5531 418.7042 0.0227 -1.0000 -1.0000 2052305 1580174464.70 151.4394 59.9982 32.0000 1.9913 1.9919 418.5914 418.7435 0.0228 -1.0000 -1.0000 2052367 1580174464.80 151.4394 59.9982 32.0000 1.9905 1.9911 418.7402 418.8920 0.0227 -1.0000 -1.0000 2052430 1580174464.90 151.4483 59.9982 32.0000 1.9916 1.9922 418.8433 418.9947 0.0227 -1.0000 -1.0000 2052492 1580174465.00 151.4483 59.9982 32.0000 1.9920 1.9925 418.6336 418.7848 0.0227 -1.0000 -1.0000 2052726 1580174465.10 151.4812 59.9980 32.0000 1.9921 1.9927 418.6144 418.7663 0.0228 -1.0000 -1.0000 2052805 1580174465.20 151.4816 59.9979 32.0000 1.9925 1.9931 418.5281 418.6796 0.0227 -1.0000 -1.0000 2052867 1580174465.30 151.4816 59.9979 32.0000 1.9915 1.9921 418.6923 418.8437 0.0227 -1.0000 -1.0000 2052930 1580174465.40 151.4964 59.9979 32.0000 1.9917 1.9923 418.7810 418.9327 0.0228 -1.0000 -1.0000 2053008 1580174465.50 151.5284 59.9979 32.0000 1.9918 1.9924 418.7001 418.8510 0.0225 -1.0000 -1.0000 2053242 1580174465.60 151.5284 59.9979 32.0000 1.9915 1.9921 418.5992 418.7513 0.0228 -1.0000 -1.0000 2053305 1580174465.70 151.5284 59.9979 32.0000 1.9917 1.9923 418.5675 418.7202 0.0229 -1.0000 -1.0000 2053367 1580174465.80 151.5284 59.9979 32.0000 1.9914 1.9920 418.5318 418.6841 0.0228 -1.0000 -1.0000 2053430 1580174465.90 151.5284 59.9979 32.0000 1.9909 1.9915 418.6985 418.8504 0.0227 -1.0000 -1.0000 2053492 1580174466.00 151.4874 59.9979 32.0000 1.9909 1.9915 418.7595 418.9107 0.0226 -1.0000 -1.0000 2053742 1580174466.10 151.4874 59.9979 32.0000 1.9913 1.9919 418.6986 418.8496 0.0227 -1.0000 -1.0000 2053805 1580174466.20 151.4874 59.9979 32.0000 1.9909 1.9915 418.7159 418.8676 0.0227 -1.0000 -1.0000 2053867 1580174466.30 151.4874 59.9979 32.0000 1.9914 1.9920 418.5156 418.6672 0.0227 -1.0000 -1.0000 2053946 1580174466.40 151.4874 59.9979 32.0000 1.9915 1.9921 418.5818 418.7334 0.0227 -1.0000 -1.0000 2054008 1580174466.50 151.5516 59.9979 32.0000 1.9918 1.9924 418.7903 418.9418 0.0228 -1.0000 -1.0000 2054242 1580174466.60 151.5747 59.9979 32.0000 1.9905 1.9911 418.7922 418.9444 0.0228 -1.0000 -1.0000 2054305 1580174466.70 151.5747 59.9979 32.0000 1.9915 1.9921 418.7846 418.9357 0.0226 -1.0000 -1.0000 2054367 1580174466.80 151.5747 59.9979 32.0000 1.9919 1.9925 418.5200 418.6710 0.0226 -1.0000 -1.0000 2054430 1580174466.90 151.5747 59.9979 32.0000 1.9921 1.9927 418.5787 418.7305 0.0229 -1.0000 -1.0000 2054508 1580174467.00 151.5747 59.9979 32.0000 1.9911 1.9917 418.7354 418.8879 0.0228 -1.0000 -1.0000 2054570 1580174467.10 151.5475 59.9979 32.0000 1.9909 1.9915 418.8216 418.9737 0.0227 -1.0000 -1.0000 2054758 1580174467.20 151.5475 59.9979 32.0000 1.9924 1.9930 418.7633 418.9152 0.0228 -1.0000 -1.0000 2054820 1580174467.30 151.5475 59.9979 32.0000 1.9922 1.9927 418.6132 418.7650 0.0227 -1.0000 -1.0000 2054883 1580174467.40 151.5475 59.9979 32.0000 1.9928 1.9934 418.5673 418.7181 0.0226 -1.0000 -1.0000 2054961 1580174467.50 151.5475 59.9979 32.0000 1.9916 1.9922 418.5854 418.7366 0.0227 -1.0000 -1.0000 2055023 1580174467.60 151.5475 59.9979 32.0000 1.9913 1.9919 418.7778 418.9294 0.0227 -1.0000 -1.0000 2055508 1580174467.70 151.5475 59.9979 32.0000 1.9911 1.9916 418.7559 418.9069 0.0226 -1.0000 -1.0000 2055570 1580174467.80 151.5475 59.9979 32.0000 1.9921 1.9926 418.7191 418.8706 0.0228 -1.0000 -1.0000 2055633 1580174467.90 151.5475 59.9979 32.0000 1.9920 1.9926 418.6485 418.8000 0.0227 -1.0000 -1.0000 2055695 1580174468.00 151.5475 59.9979 32.0000 1.9916 1.9922 418.5576 418.7085 0.0226 -1.0000 -1.0000 2055773 1580174468.10 151.4728 59.9979 32.0000 1.9916 1.9922 418.6548 418.8054 0.0226 -1.0000 -1.0000 2055836 1580174468.20 151.4485 59.9979 32.0000 1.9908 1.9914 418.7121 418.8638 0.0227 -1.0000 -1.0000 2055898 1580174468.30 151.4485 59.9979 32.0000 1.9914 1.9920 418.6837 418.8355 0.0228 -1.0000 -1.0000 2055976 1580174468.40 151.4485 59.9979 32.0000 1.9918 1.9924 418.6674 418.8190 0.0227 -1.0000 -1.0000 2056039 1580174468.50 151.4485 59.9979 32.0000 1.9920 1.9926 418.4847 418.6371 0.0228 -1.0000 -1.0000 2056101 1580174468.60 151.4485 59.9979 32.0000 1.9917 1.9923 418.5655 418.7166 0.0227 -1.0000 -1.0000 2056242 1580174468.70 151.4416 59.9979 32.0000 1.9915 1.9921 418.7403 418.8921 0.0228 -1.0000 -1.0000 2056305 1580174468.80 151.4416 59.9979 32.0000 1.9910 1.9916 418.7939 418.9458 0.0228 -1.0000 -1.0000 2056367 1580174468.90 151.4416 59.9979 32.0000 1.9921 1.9927 418.6497 418.8014 0.0227 -1.0000 -1.0000 2056430 1580174469.00 151.4416 59.9979 32.0000 1.9927 1.9933 418.5846 418.7365 0.0228 -1.0000 -1.0000 2056492 1580174469.10 151.5267 59.9979 32.0000 1.9922 1.9928 418.6268 418.7790 0.0228 -1.0000 -1.0000 2056726 1580174469.20 151.4834 59.9979 32.0000 1.9911 1.9917 418.7500 418.9010 0.0227 -1.0000 -1.0000 2056789 1580174469.30 151.4648 59.9979 32.0000 1.9912 1.9918 418.7804 418.9322 0.0228 -1.0000 -1.0000 2056852 1580174469.40 151.4648 59.9979 32.0000 1.9913 1.9919 418.8898 419.0420 0.0228 -1.0000 -1.0000 2056930 1580174469.50 151.4648 59.9979 32.0000 1.9922 1.9928 418.6557 418.8076 0.0227 -1.0000 -1.0000 2056992 1580174469.60 151.4648 59.9979 32.0000 1.9924 1.9930 418.6434 418.7953 0.0228 -1.0000 -1.0000 2057476 1580174469.70 151.4661 59.9979 32.0000 1.9920 1.9926 418.5875 418.7395 0.0228 -1.0000 -1.0000 2057555 1580174469.80 151.4858 59.9966 32.0000 1.9917 1.9923 418.6363 418.7879 0.0227 -1.0000 -1.0000 2057617 1580174469.90 151.4858 59.9966 32.0000 1.9920 1.9926 418.7927 418.9442 0.0227 -1.0000 -1.0000 2057695 1580174470.00 151.4858 59.9966 32.0000 1.9922 1.9928 418.6827 418.8343 0.0227 -1.0000 -1.0000 2057773 1580174470.10 151.4858 59.9966 32.0000 1.9921 1.9927 418.5848 418.7366 0.0227 -1.0000 -1.0000 2058008 1580174470.20 151.4858 59.9966 32.0000 1.9916 1.9922 418.5746 418.7265 0.0228 -1.0000 -1.0000 2058070 1580174470.30 151.4858 59.9966 32.0000 1.9917 1.9923 418.7189 418.8700 0.0226 -1.0000 -1.0000 2058133 1580174470.40 151.4858 59.9966 32.0000 1.9905 1.9911 418.8288 418.9800 0.0227 -1.0000 -1.0000 2058195 1580174470.50 151.4858 59.9966 32.0000 1.9917 1.9922 418.7858 418.9375 0.0227 -1.0000 -1.0000 2058258 1580174470.60 151.4858 59.9966 32.0000 1.9922 1.9928 418.5975 418.7491 0.0227 -1.0000 -1.0000 2058336 1580174470.70 151.4858 59.9966 32.0000 1.9918 1.9924 418.5498 418.7008 0.0226 -1.0000 -1.0000 2058476 1580174470.80 151.4858 59.9966 32.0000 1.9922 1.9928 418.4796 418.6303 0.0226 -1.0000 -1.0000 2058539 1580174470.90 151.4858 59.9966 32.0000 1.9926 1.9932 418.5826 418.7335 0.0226 -1.0000 -1.0000 2058617 1580174471.00 151.5528 59.9966 32.0000 1.9918 1.9924 418.7414 418.8926 0.0227 -1.0000 -1.0000 2058680 1580174471.10 151.5526 59.9966 32.0000 1.9920 1.9926 418.7105 418.8613 0.0226 -1.0000 -1.0000 2058758 1580174471.20 151.5526 59.9966 32.0000 1.9920 1.9926 418.5239 418.6751 0.0227 -1.0000 -1.0000 2058976 1580174471.30 151.5526 59.9966 32.0000 1.9920 1.9925 418.4816 418.6332 0.0227 -1.0000 -1.0000 2059039 1580174471.40 151.5526 59.9966 32.0000 1.9916 1.9922 418.5379 418.6888 0.0226 -1.0000 -1.0000 2059117 1580174471.50 151.5687 59.9966 32.0000 1.9910 1.9916 418.7311 418.8827 0.0227 -1.0000 -1.0000 2059180 1580174471.60 151.5720 59.9966 32.0000 1.9915 1.9921 418.7237 418.8760 0.0229 -1.0000 -1.0000 2059242 1580174471.70 151.5720 59.9966 32.0000 1.9915 1.9921 418.7672 418.9173 0.0226 -1.0000 -1.0000 2059476 1580174471.80 151.5720 59.9966 32.0000 1.9910 1.9915 418.6400 418.7919 0.0227 -1.0000 -1.0000 2059539 1580174471.90 151.5720 59.9966 32.0000 1.9919 1.9925 418.5546 418.7060 0.0227 -1.0000 -1.0000 2059601 1580174472.00 151.5720 59.9966 32.0000 1.9922 1.9928 418.5866 418.7378 0.0227 -1.0000 -1.0000 2059680 1580174472.10 151.5572 59.9966 32.0000 1.9912 1.9918 418.6764 418.8277 0.0226 -1.0000 -1.0000 2059742 1580174472.20 151.5572 59.9966 32.0000 1.9910 1.9916 418.7506 418.9015 0.0226 -1.0000 -1.0000 2100008 1580174472.30 151.5572 59.9966 32.0000 1.9913 1.9919 418.7727 418.9243 0.0227 -1.0000 -1.0000 2100086 1580174472.40 151.5572 59.9966 32.0000 1.9920 1.9926 418.5542 418.7060 0.0228 -1.0000 -1.0000 2100148 1580174472.50 151.5572 59.9966 32.0000 1.9921 1.9927 418.5408 418.6926 0.0228 -1.0000 -1.0000 2100211 1580174472.60 151.5572 59.9966 32.0000 1.9918 1.9924 418.5534 418.7053 0.0228 -1.0000 -1.0000 2100289 1580174472.70 151.5572 59.9966 32.0000 1.9915 1.9921 418.5769 418.7282 0.0226 -1.0000 -1.0000 2100711 1580174472.80 151.5572 59.9966 32.0000 1.9913 1.9919 418.7173 418.8687 0.0227 -1.0000 -1.0000 2100773 1580174472.90 151.5572 59.9966 32.0000 1.9914 1.9920 418.7308 418.8832 0.0228 -1.0000 -1.0000 2100851 1580174473.00 151.5572 59.9966 32.0000 1.9915 1.9921 418.6267 418.7778 0.0227 -1.0000 -1.0000 2100914 1580174473.10 151.5572 59.9966 32.0000 1.9918 1.9924 418.4441 418.5961 0.0228 -1.0000 -1.0000 2100992 1580174473.20 151.5045 59.9966 32.0000 1.9913 1.9919 418.7243 418.8754 0.0225 -1.0000 -1.0000 2101211 1580174473.30 151.5045 59.9966 32.0000 1.9909 1.9915 418.7820 418.9323 0.0226 -1.0000 -1.0000 2101273 1580174473.40 151.5045 59.9966 32.0000 1.9915 1.9921 418.7572 418.9096 0.0228 -1.0000 -1.0000 2101351 1580174473.50 151.5045 59.9966 32.0000 1.9920 1.9926 418.6243 418.7754 0.0227 -1.0000 -1.0000 2101414 1580174473.60 151.5045 59.9966 32.0000 1.9928 1.9934 418.4812 418.6324 0.0227 -1.0000 -1.0000 2101492 1580174473.70 151.4955 59.9966 32.0000 1.9925 1.9931 418.5335 418.6852 0.0227 -1.0000 -1.0000 2101570 1580174473.80 151.4872 59.9966 32.0000 1.9922 1.9928 418.5461 418.6968 0.0225 -1.0000 -1.0000 2101742 1580174473.90 151.4872 59.9966 32.0000 1.9918 1.9924 418.7426 418.8932 0.0226 -1.0000 -1.0000 2101805 1580174474.00 151.4844 59.9966 32.0000 1.9916 1.9921 418.7105 418.8625 0.0228 -1.0000 -1.0000 2101867 1580174474.10 151.4844 59.9966 32.0000 1.9913 1.9919 418.7130 418.8644 0.0226 -1.0000 -1.0000 2101930 1580174474.20 151.4844 59.9966 32.0000 1.9916 1.9922 418.5385 418.6899 0.0227 -1.0000 -1.0000 2101992 1580174474.30 151.4710 59.9966 32.0000 1.9917 1.9922 418.6847 418.8363 0.0227 -1.0000 -1.0000 2102227 1580174474.40 151.4710 59.9966 32.0000 1.9911 1.9917 418.7932 418.9450 0.0227 -1.0000 -1.0000 2102289 1580174474.50 151.4710 59.9966 32.0000 1.9915 1.9921 418.8246 418.9755 0.0226 -1.0000 -1.0000 2102351 1580174474.60 151.4710 59.9966 32.0000 1.9912 1.9918 418.6052 418.7565 0.0227 -1.0000 -1.0000 2102430 1580174474.70 151.4710 59.9966 32.0000 1.9921 1.9927 418.5750 418.7265 0.0227 -1.0000 -1.0000 2102508 1580174474.80 151.4776 59.9966 32.0000 1.9916 1.9922 418.5875 418.7385 0.0226 -1.0000 -1.0000 2102570 1580174474.90 151.4791 59.9966 32.0000 1.9913 1.9919 418.5860 418.7378 0.0227 -1.0000 -1.0000 2102633 1580174475.00 151.4791 59.9966 32.0000 1.9909 1.9915 418.6974 418.8490 0.0227 -1.0000 -1.0000 2102695 1580174475.10 151.4791 59.9966 32.0000 1.9910 1.9916 418.7332 418.8853 0.0228 -1.0000 -1.0000 2102773 1580174475.20 151.4791 59.9966 32.0000 1.9918 1.9924 418.6010 418.7529 0.0228 -1.0000 -1.0000 2102836 1580174475.30 151.4791 59.9966 32.0000 1.9923 1.9929 418.4993 418.6504 0.0226 -1.0000 -1.0000 2103023 1580174475.40 151.6029 59.9966 32.0000 1.9917 1.9923 418.6612 418.8129 0.0228 -1.0000 -1.0000 2103101 1580174475.50 151.6029 59.9966 32.0000 1.9913 1.9919 418.7997 418.9509 0.0227 -1.0000 -1.0000 2103164 1580174475.60 151.6029 59.9966 32.0000 1.9919 1.9925 418.7257 418.8772 0.0227 -1.0000 -1.0000 2103227 1580174475.70 151.6029 59.9966 32.0000 1.9920 1.9926 418.5897 418.7404 0.0226 -1.0000 -1.0000 2103305 1580174475.80 151.6029 59.9966 32.0000 1.9918 1.9924 418.4969 418.6480 0.0227 -1.0000 -1.0000 2103367 1580174475.90 151.6029 59.9966 32.0000 1.9912 1.9918 418.7488 418.9008 0.0228 -1.0000 -1.0000 2103430 1580174476.00 151.6029 59.9966 32.0000 1.9917 1.9923 418.7581 418.9097 0.0227 -1.0000 -1.0000 2103508 1580174476.10 151.6029 59.9966 32.0000 1.9915 1.9921 418.7853 418.9377 0.0228 -1.0000 -1.0000 2103555 1580174476.20 151.6072 59.9966 32.0000 1.9930 1.9936 418.6320 418.7841 0.0228 -1.0000 -1.0000 2103617 1580174476.30 151.6072 59.9966 32.0000 1.9920 1.9926 418.5600 418.7113 0.0226 -1.0000 -1.0000 2104008 1580174476.40 151.6072 59.9966 32.0000 1.9922 1.9928 418.6162 418.7673 0.0227 -1.0000 -1.0000 2104070 1580174476.50 151.6072 59.9966 32.0000 1.9923 1.9929 418.6633 418.8154 0.0228 -1.0000 -1.0000 2104133 1580174476.60 151.5705 59.9966 32.0000 1.9919 1.9925 418.6933 418.8444 0.0225 -1.0000 -1.0000 2104211 1580174476.70 151.5705 59.9966 32.0000 1.9918 1.9923 418.6888 418.8401 0.0227 -1.0000 -1.0000 2104273 1580174476.80 151.5705 59.9966 32.0000 1.9918 1.9924 418.5572 418.7083 0.0226 -1.0000 -1.0000 2104508 1580174476.90 151.5705 59.9966 32.0000 1.9919 1.9925 418.5548 418.7061 0.0227 -1.0000 -1.0000 2104570 1580174477.00 151.4781 59.9966 32.0000 1.9913 1.9919 418.6297 418.7810 0.0227 -1.0000 -1.0000 2104633 1580174477.10 151.4781 59.9966 32.0000 1.9905 1.9911 418.7673 418.9188 0.0227 -1.0000 -1.0000 2104711 1580174477.20 151.4781 59.9966 32.0000 1.9912 1.9918 418.7144 418.8662 0.0228 -1.0000 -1.0000 2104773 1580174477.30 151.4781 59.9966 32.0000 1.9922 1.9928 418.5592 418.7105 0.0227 -1.0000 -1.0000 2104836 1580174477.40 151.4781 59.9966 32.0000 1.9920 1.9926 418.5401 418.6917 0.0227 -1.0000 -1.0000 2105039 1580174477.50 151.4781 59.9966 32.0000 1.9921 1.9927 418.4939 418.6441 0.0225 -1.0000 -1.0000 2105101 1580174477.60 151.4781 59.9966 32.0000 1.9922 1.9927 418.4977 418.6490 0.0227 -1.0000 -1.0000 2105180 1580174477.70 151.4781 59.9966 32.0000 1.9914 1.9920 418.7106 418.8628 0.0228 -1.0000 -1.0000 2105242 1580174477.80 151.4781 59.9966 32.0000 1.9924 1.9930 418.7086 418.8610 0.0229 -1.0000 -1.0000 2105305 1580174477.90 151.4836 59.9966 32.0000 1.9927 1.9933 418.5834 418.7351 0.0227 -1.0000 -1.0000 2105477 1580174478.00 151.4836 59.9966 32.0000 1.9927 1.9933 418.6115 418.7621 0.0225 -1.0000 -1.0000 2105555 1580174478.10 151.5125 59.9966 32.0000 1.9918 1.9924 418.7432 418.8936 0.0226 -1.0000 -1.0000 2105617 1580174478.20 151.5125 59.9966 32.0000 1.9916 1.9922 418.7734 418.9255 0.0228 -1.0000 -1.0000 2105680 1580174478.30 151.5125 59.9966 32.0000 1.9917 1.9923 418.7514 418.9031 0.0227 -1.0000 -1.0000 2105758 1580174478.40 151.5125 59.9966 32.0000 1.9921 1.9927 418.7221 418.8748 0.0229 -1.0000 -1.0000 2106055 1580174478.50 151.5125 59.9966 32.0000 1.9919 1.9925 418.6844 418.8366 0.0228 -1.0000 -1.0000 2106117 1580174478.60 151.4893 59.9966 32.0000 1.9921 1.9927 418.5864 418.7380 0.0227 -1.0000 -1.0000 2106180 1580174478.70 151.4888 59.9966 32.0000 1.9928 1.9934 418.5689 418.7210 0.0227 -1.0000 -1.0000 2106242 1580174478.80 151.4888 59.9966 32.0000 1.9915 1.9921 418.7580 418.9089 0.0227 -1.0000 -1.0000 2106305 1580174478.90 151.4888 59.9966 32.0000 1.9914 1.9920 418.8196 418.9710 0.0227 -1.0000 -1.0000 2106758 1580174479.00 151.4888 59.9966 32.0000 1.9920 1.9926 418.7978 418.9483 0.0226 -1.0000 -1.0000 2106820 1580174479.10 151.4777 59.9966 32.0000 1.9921 1.9927 418.6942 418.8459 0.0227 -1.0000 -1.0000 2106883 1580174479.20 151.4571 59.9966 32.0000 1.9928 1.9934 418.5530 418.7041 0.0226 -1.0000 -1.0000 2106945 1580174479.30 151.4571 59.9966 32.0000 1.9923 1.9929 418.5707 418.7219 0.0227 -1.0000 -1.0000 2107008 1580174479.40 151.4571 59.9966 32.0000 1.9921 1.9927 418.6207 418.7719 0.0227 -1.0000 -1.0000 2107242 1580174479.50 151.4571 59.9966 32.0000 1.9909 1.9915 418.7370 418.8881 0.0226 -1.0000 -1.0000 2107305 1580174479.60 151.4571 59.9966 32.0000 1.9914 1.9920 418.8027 418.9552 0.0228 -1.0000 -1.0000 2107367 1580174479.70 151.4571 59.9966 32.0000 1.9925 1.9931 418.6735 418.8251 0.0227 -1.0000 -1.0000 2107445 1580174479.80 151.4571 59.9966 32.0000 1.9921 1.9927 418.5853 418.7362 0.0226 -1.0000 -1.0000 2107508 1580174479.90 151.4572 59.9966 32.0000 1.9916 1.9922 418.5670 418.7186 0.0227 -1.0000 -1.0000 2107570 1580174480.00 151.5298 59.9958 32.0000 1.9912 1.9918 418.7833 418.9347 0.0227 -1.0000 -1.0000 2107758 1580174480.10 151.5298 59.9958 32.0000 1.9914 1.9919 418.7795 418.9315 0.0228 -1.0000 -1.0000 2107820 1580174480.20 151.5298 59.9958 32.0000 1.9916 1.9922 418.6652 418.8161 0.0226 -1.0000 -1.0000 2107883 1580174480.30 151.5298 59.9958 32.0000 1.9919 1.9925 418.5229 418.6741 0.0227 -1.0000 -1.0000 2107946 1580174480.40 151.5489 59.9958 32.0000 1.9916 1.9922 418.5632 418.7149 0.0227 -1.0000 -1.0000 2108023 1580174480.50 151.5489 59.9958 32.0000 1.9914 1.9920 418.6262 418.7779 0.0228 -1.0000 -1.0000 2108242 1580174480.60 151.5489 59.9958 32.0000 1.9918 1.9924 418.8383 418.9910 0.0229 -1.0000 -1.0000 2108320 1580174480.70 151.5489 59.9958 32.0000 1.9917 1.9923 418.7424 418.8936 0.0226 -1.0000 -1.0000 2108383 1580174480.80 151.5489 59.9958 32.0000 1.9917 1.9923 418.6152 418.7668 0.0227 -1.0000 -1.0000 2108445 1580174480.90 151.5275 59.9958 32.0000 1.9927 1.9933 418.5695 418.7206 0.0226 -1.0000 -1.0000 2108523 1580174481.00 151.5275 59.9958 32.0000 1.9918 1.9924 418.6765 418.8279 0.0227 -1.0000 -1.0000 2108977 1580174481.10 151.5275 59.9958 32.0000 1.9908 1.9914 418.8430 418.9950 0.0227 -1.0000 -1.0000 2109039 1580174481.20 151.5275 59.9958 32.0000 1.9901 1.9907 418.6902 418.8421 0.0228 -1.0000 -1.0000 2109101 1580174481.30 151.5275 59.9958 32.0000 1.9915 1.9921 418.5874 418.7389 0.0226 -1.0000 -1.0000 2109164 1580174481.40 151.5275 59.9958 32.0000 1.9918 1.9924 418.5491 418.7003 0.0227 -1.0000 -1.0000 2109242 1580174481.50 151.5289 59.9958 32.0000 1.9911 1.9917 418.5923 418.7443 0.0228 -1.0000 -1.0000 2109477 1580174481.60 151.5315 59.9958 32.0000 1.9915 1.9921 418.7126 418.8635 0.0226 -1.0000 -1.0000 2109539 1580174481.70 151.5315 59.9958 32.0000 1.9915 1.9921 418.8096 418.9613 0.0227 -1.0000 -1.0000 2109617 1580174481.80 151.5315 59.9958 32.0000 1.9909 1.9915 418.6353 418.7867 0.0227 -1.0000 -1.0000 2109680 1580174481.90 151.5315 59.9958 32.0000 1.9917 1.9923 418.4875 418.6392 0.0228 -1.0000 -1.0000 2109742 1580174482.00 151.5315 59.9958 32.0000 1.9921 1.9927 418.5788 418.7298 0.0227 -1.0000 -1.0000 2109820 1580174482.10 151.5312 59.9958 32.0000 1.9912 1.9918 418.7011 418.8530 0.0228 -1.0000 -1.0000 2109883 1580174482.20 151.5312 59.9958 32.0000 1.9912 1.9918 418.6636 418.8152 0.0227 -1.0000 -1.0000 2109946 1580174482.30 151.5312 59.9958 32.0000 1.9922 1.9928 418.5884 418.7397 0.0227 -1.0000 -1.0000 2110008 1580174482.40 151.5312 59.9958 32.0000 1.9918 1.9924 418.5773 418.7291 0.0228 -1.0000 -1.0000 2110070 1580174482.50 151.5312 59.9958 32.0000 1.9910 1.9916 418.5990 418.7505 0.0227 -1.0000 -1.0000 2110133 1580174482.60 151.4768 59.9958 32.0000 1.9909 1.9915 418.7760 418.9272 0.0226 -1.0000 -1.0000 2110211 1580174482.70 151.4768 59.9958 32.0000 1.9914 1.9919 418.7822 418.9334 0.0227 -1.0000 -1.0000 2110273 1580174482.80 151.4768 59.9958 32.0000 1.9921 1.9927 418.7526 418.9042 0.0227 -1.0000 -1.0000 2110336 1580174482.90 151.4768 59.9958 32.0000 1.9928 1.9934 418.5856 418.7369 0.0226 -1.0000 -1.0000 2110414 1580174483.00 151.4768 59.9958 32.0000 1.9918 1.9924 418.5368 418.6876 0.0227 -1.0000 -1.0000 2110477 1580174483.10 151.4768 59.9958 32.0000 1.9918 1.9924 418.6140 418.7658 0.0228 -1.0000 -1.0000 2110539 1580174483.20 151.4697 59.9958 32.0000 1.9916 1.9922 418.6873 418.8387 0.0227 -1.0000 -1.0000 2110601 1580174483.30 151.4242 59.9958 32.0000 1.9914 1.9920 418.6577 418.8096 0.0228 -1.0000 -1.0000 2110664 1580174483.40 151.4242 59.9958 32.0000 1.9925 1.9931 418.6484 418.7999 0.0227 -1.0000 -1.0000 2110742 1580174483.50 151.4242 59.9958 32.0000 1.9915 1.9921 418.5162 418.6684 0.0228 -1.0000 -1.0000 2110805 1580174483.60 151.4242 59.9958 32.0000 1.9913 1.9919 418.5835 418.7350 0.0227 -1.0000 -1.0000 2110992 1580174483.70 151.4279 59.9958 32.0000 1.9911 1.9917 418.6430 418.7941 0.0227 -1.0000 -1.0000 2111070 1580174483.80 151.4307 59.9958 32.0000 1.9906 1.9912 418.7924 418.9441 0.0227 -1.0000 -1.0000 2111133 1580174483.90 151.4307 59.9958 32.0000 1.9912 1.9918 418.7709 418.9217 0.0226 -1.0000 -1.0000 2111195 1580174484.00 151.4307 59.9958 32.0000 1.9916 1.9922 418.6217 418.7727 0.0226 -1.0000 -1.0000 2111258 1580174484.10 151.4307 59.9958 32.0000 1.9911 1.9917 418.4947 418.6459 0.0227 -1.0000 -1.0000 2111523 1580174484.20 151.4307 59.9958 32.0000 1.9915 1.9920 418.6097 418.7613 0.0227 -1.0000 -1.0000 2111586 1580174484.30 151.4307 59.9958 32.0000 1.9913 1.9918 418.6482 418.7991 0.0226 -1.0000 -1.0000 2111664 1580174484.40 151.4426 59.9958 32.0000 1.9917 1.9923 418.7164 418.8680 0.0228 -1.0000 -1.0000 2111727 1580174484.50 151.4426 59.9958 32.0000 1.9912 1.9918 418.6753 418.8274 0.0227 -1.0000 -1.0000 2111789 1580174484.60 151.4426 59.9958 32.0000 1.9924 1.9929 418.5553 418.7070 0.0227 -1.0000 -1.0000 2112273 1580174484.70 151.4426 59.9958 32.0000 1.9921 1.9927 418.5612 418.7128 0.0227 -1.0000 -1.0000 2112336 1580174484.80 151.5110 59.9962 32.0000 1.9917 1.9923 418.5737 418.7255 0.0228 -1.0000 -1.0000 2112398 1580174484.90 151.5110 59.9962 32.0000 1.9919 1.9925 418.7943 418.9457 0.0227 -1.0000 -1.0000 2112477 1580174485.00 151.5110 59.9962 32.0000 1.9913 1.9919 418.8494 419.0010 0.0227 -1.0000 -1.0000 2112539 1580174485.10 151.5110 59.9962 32.0000 1.9919 1.9925 418.7199 418.8719 0.0228 -1.0000 -1.0000 2112773 1580174485.20 151.5110 59.9962 32.0000 1.9914 1.9920 418.5000 418.6522 0.0228 -1.0000 -1.0000 2112836 1580174485.30 151.5171 59.9962 32.0000 1.9917 1.9923 418.4897 418.6406 0.0226 -1.0000 -1.0000 2112898 1580174485.40 151.5257 59.9962 32.0000 1.9914 1.9920 418.5521 418.7031 0.0227 -1.0000 -1.0000 2112976 1580174485.50 151.5257 59.9962 32.0000 1.9921 1.9927 418.6964 418.8473 0.0226 -1.0000 -1.0000 2113039 1580174485.60 151.5257 59.9962 32.0000 1.9919 1.9925 418.6985 418.8495 0.0226 -1.0000 -1.0000 2113101 1580174485.70 151.5257 59.9962 32.0000 1.9923 1.9929 418.5787 418.7300 0.0228 -1.0000 -1.0000 2113289 1580174485.80 151.5257 59.9962 32.0000 1.9920 1.9925 418.5529 418.7029 0.0225 -1.0000 -1.0000 2113367 1580174485.90 151.5920 59.9962 32.0000 1.9911 1.9917 418.7934 418.9460 0.0228 -1.0000 -1.0000 2113430 1580174486.00 151.5920 59.9962 32.0000 1.9912 1.9918 418.7046 418.8563 0.0227 -1.0000 -1.0000 2113492 1580174486.10 151.5920 59.9962 32.0000 1.9921 1.9927 418.6745 418.8268 0.0228 -1.0000 -1.0000 2113555 1580174486.20 151.5920 59.9962 32.0000 1.9916 1.9922 418.6329 418.7839 0.0226 -1.0000 -1.0000 2113789 1580174486.30 151.5920 59.9962 32.0000 1.9917 1.9923 418.6031 418.7542 0.0227 -1.0000 -1.0000 2113867 1580174486.40 151.5412 59.9962 32.0000 1.9910 1.9916 418.7844 418.9359 0.0227 -1.0000 -1.0000 2113930 1580174486.50 151.5412 59.9962 32.0000 1.9913 1.9919 418.6958 418.8482 0.0228 -1.0000 -1.0000 2113992 1580174486.60 151.5412 59.9962 32.0000 1.9922 1.9928 418.6944 418.8454 0.0226 -1.0000 -1.0000 2114070 1580174486.70 151.5412 59.9962 32.0000 1.9913 1.9919 418.6466 418.7978 0.0227 -1.0000 -1.0000 2114258 1580174486.80 151.5412 59.9962 32.0000 1.9914 1.9920 418.7691 418.9210 0.0228 -1.0000 -1.0000 2114320 1580174486.90 151.5412 59.9962 32.0000 1.9912 1.9918 418.8106 418.9623 0.0227 -1.0000 -1.0000 2114398 1580174487.00 151.4681 59.9962 32.0000 1.9908 1.9914 418.8035 418.9551 0.0227 -1.0000 -1.0000 2114461 1580174487.10 151.4681 59.9962 32.0000 1.9920 1.9926 418.7140 418.8653 0.0227 -1.0000 -1.0000 2114523 1580174487.20 151.4681 59.9962 32.0000 1.9917 1.9923 418.6266 418.7776 0.0226 -1.0000 -1.0000 2114758 1580174487.30 151.4681 59.9962 32.0000 1.9919 1.9924 418.6078 418.7593 0.0227 -1.0000 -1.0000 2114820 1580174487.40 151.4681 59.9962 32.0000 1.9910 1.9915 418.8180 418.9703 0.0228 -1.0000 -1.0000 2114883 1580174487.50 151.4303 59.9962 32.0000 1.9909 1.9914 418.8650 419.0167 0.0227 -1.0000 -1.0000 2114961 1580174487.60 151.4269 59.9962 32.0000 1.9918 1.9924 418.7309 418.8830 0.0228 -1.0000 -1.0000 2115023 1580174487.70 151.4269 59.9962 32.0000 1.9921 1.9927 418.6848 418.8368 0.0228 -1.0000 -1.0000 2115273 1580174487.80 151.4269 59.9962 32.0000 1.9914 1.9920 418.6286 418.7804 0.0227 -1.0000 -1.0000 2115336 1580174487.90 151.4269 59.9962 32.0000 1.9910 1.9916 418.7666 418.9181 0.0227 -1.0000 -1.0000 2115398 1580174488.00 151.4300 59.9962 32.0000 1.9914 1.9920 418.8363 418.9873 0.0226 -1.0000 -1.0000 2115477 1580174488.10 151.4821 59.9962 32.0000 1.9920 1.9926 418.7316 418.8835 0.0228 -1.0000 -1.0000 2115539 1580174488.20 151.4821 59.9962 32.0000 1.9926 1.9932 418.6567 418.8084 0.0227 -1.0000 -1.0000 2116227 1580174488.30 151.4821 59.9962 32.0000 1.9919 1.9925 418.4985 418.6499 0.0227 -1.0000 -1.0000 2116305 1580174488.40 151.4821 59.9962 32.0000 1.9929 1.9935 418.6094 418.7614 0.0228 -1.0000 -1.0000 2116367 1580174488.50 151.4821 59.9962 32.0000 1.9916 1.9922 418.7365 418.8892 0.0229 -1.0000 -1.0000 2116430 1580174488.60 151.4718 59.9962 32.0000 1.9906 1.9912 418.7206 418.8724 0.0227 -1.0000 -1.0000 2116508 1580174488.70 151.4718 59.9962 32.0000 1.9920 1.9926 418.7298 418.8816 0.0227 -1.0000 -1.0000 2116570 1580174488.80 151.4718 59.9962 32.0000 1.9923 1.9929 418.5250 418.6773 0.0228 -1.0000 -1.0000 2116633 1580174488.90 151.4718 59.9962 32.0000 1.9922 1.9928 418.7099 418.8613 0.0227 -1.0000 -1.0000 2116711 1580174489.00 151.4718 59.9962 32.0000 1.9911 1.9917 418.6935 418.8452 0.0227 -1.0000 -1.0000 2116773 1580174489.10 151.4937 59.9962 32.0000 1.9913 1.9919 418.7622 418.9135 0.0227 -1.0000 -1.0000 2116836 1580174489.20 151.5318 59.9962 32.0000 1.9921 1.9927 418.6579 418.8088 0.0227 -1.0000 -1.0000 2116898 1580174489.30 151.5318 59.9962 32.0000 1.9917 1.9923 418.4983 418.6503 0.0228 -1.0000 -1.0000 2117070 1580174489.40 151.5318 59.9962 32.0000 1.9918 1.9924 418.6089 418.7600 0.0226 -1.0000 -1.0000 2117133 1580174489.50 151.5318 59.9962 32.0000 1.9912 1.9918 418.7259 418.8777 0.0227 -1.0000 -1.0000 2117195 1580174489.60 151.5318 59.9962 32.0000 1.9911 1.9917 418.7299 418.8817 0.0228 -1.0000 -1.0000 2117258 1580174489.70 151.5345 59.9964 32.0000 1.9911 1.9917 418.7213 418.8727 0.0227 -1.0000 -1.0000 2117336 1580174489.80 151.5345 59.9964 32.0000 1.9922 1.9928 418.5837 418.7349 0.0227 -1.0000 -1.0000 2117461 1580174489.90 151.5345 59.9964 32.0000 1.9921 1.9927 418.5756 418.7272 0.0227 -1.0000 -1.0000 2117523 1580174490.00 151.5345 59.9964 32.0000 1.9916 1.9922 418.7160 418.8667 0.0226 -1.0000 -1.0000 2117601 1580174490.10 151.5345 59.9964 32.0000 1.9907 1.9913 418.8249 418.9752 0.0226 -1.0000 -1.0000 2117664 1580174490.20 151.5345 59.9964 32.0000 1.9908 1.9914 418.7899 418.9415 0.0228 -1.0000 -1.0000 2117727 1580174490.30 151.5345 59.9964 32.0000 1.9916 1.9922 418.6970 418.8499 0.0229 -1.0000 -1.0000 2118008 1580174490.40 151.5345 59.9964 32.0000 1.9915 1.9921 418.4679 418.6204 0.0228 -1.0000 -1.0000 2118070 1580174490.50 151.5345 59.9964 32.0000 1.9916 1.9922 418.6086 418.7592 0.0225 -1.0000 -1.0000 2118133 1580174490.60 151.5345 59.9964 32.0000 1.9917 1.9923 418.5871 418.7384 0.0227 -1.0000 -1.0000 2118211 1580174490.70 151.5345 59.9964 32.0000 1.9915 1.9921 418.6315 418.7824 0.0226 -1.0000 -1.0000 2118273 1580174490.80 151.5431 59.9964 32.0000 1.9916 1.9922 418.7508 418.9020 0.0227 -1.0000 -1.0000 2118711 1580174490.90 151.5431 59.9964 32.0000 1.9920 1.9926 418.8099 418.9620 0.0228 -1.0000 -1.0000 2118773 1580174491.00 151.5431 59.9964 32.0000 1.9922 1.9928 418.7322 418.8837 0.0227 -1.0000 -1.0000 2118836 1580174491.10 151.5431 59.9964 32.0000 1.9916 1.9922 418.7028 418.8547 0.0228 -1.0000 -1.0000 2118914 1580174491.20 151.5431 59.9964 32.0000 1.9918 1.9924 418.8076 418.9595 0.0228 -1.0000 -1.0000 2118977 1580174491.30 151.5431 59.9964 32.0000 1.9916 1.9922 418.7632 418.9154 0.0228 -1.0000 -1.0000 2119273 1580174491.40 151.4365 59.9964 32.0000 1.9915 1.9921 418.8055 418.9569 0.0227 -1.0000 -1.0000 2119352 1580174491.50 151.4365 59.9964 32.0000 1.9927 1.9933 418.6944 418.8455 0.0227 -1.0000 -1.0000 2119414 1580174491.60 151.4365 59.9964 32.0000 1.9914 1.9920 418.5517 418.7035 0.0228 -1.0000 -1.0000 2119477 1580174491.70 151.4365 59.9964 32.0000 1.9920 1.9926 418.5665 418.7180 0.0227 -1.0000 -1.0000 2119539 1580174491.80 151.4365 59.9964 32.0000 1.9921 1.9927 418.6301 418.7816 0.0227 -1.0000 -1.0000 2119601 1580174491.90 151.4542 59.9964 32.0000 1.9906 1.9912 418.8213 418.9726 0.0226 -1.0000 -1.0000 2119664 1580174492.00 151.4829 59.9964 32.0000 1.9915 1.9921 418.8804 419.0318 0.0227 -1.0000 -1.0000 2119742 1580174492.10 151.4829 59.9964 32.0000 1.9910 1.9916 418.7290 418.8814 0.0228 -1.0000 -1.0000 2119805 1580174492.20 151.4829 59.9964 32.0000 1.9923 1.9929 418.6284 418.7798 0.0226 -1.0000 -1.0000 2119867 1580174492.30 151.4829 59.9964 32.0000 1.9923 1.9929 418.5588 418.7110 0.0229 -1.0000 -1.0000 2119946 1580174492.40 151.4829 59.9964 32.0000 1.9911 1.9917 418.7090 418.8607 0.0227 -1.0000 -1.0000 2120008 1580174492.50 151.5351 59.9964 32.0000 1.9912 1.9918 418.7276 418.8794 0.0228 -1.0000 -1.0000 2120070 1580174492.60 151.5351 59.9964 32.0000 1.9921 1.9927 418.8671 419.0186 0.0227 -1.0000 -1.0000 2120133 1580174492.70 151.5351 59.9964 32.0000 1.9920 1.9926 418.7762 418.9281 0.0228 -1.0000 -1.0000 2120195 1580174492.80 151.5351 59.9964 32.0000 1.9930 1.9936 418.6077 418.7595 0.0227 -1.0000 -1.0000 2120258 1580174492.90 151.5351 59.9964 32.0000 1.9924 1.9930 418.5398 418.6909 0.0227 -1.0000 -1.0000 2120492 1580174493.00 151.5192 59.9964 32.0000 1.9928 1.9933 418.6695 418.8206 0.0226 -1.0000 -1.0000 2120555 1580174493.10 151.5107 59.9964 32.0000 1.9922 1.9928 418.7984 418.9493 0.0227 -1.0000 -1.0000 2120633 1580174493.20 151.5107 59.9964 32.0000 1.9920 1.9926 418.8226 418.9743 0.0227 -1.0000 -1.0000 2120695 1580174493.30 151.5107 59.9964 32.0000 1.9918 1.9924 418.7305 418.8818 0.0227 -1.0000 -1.0000 2120758 1580174493.40 151.5107 59.9964 32.0000 1.9920 1.9926 418.6575 418.8091 0.0228 -1.0000 -1.0000 2121023 1580174493.50 151.5107 59.9964 32.0000 1.9912 1.9918 418.7442 418.8955 0.0227 -1.0000 -1.0000 2121086 1580174493.60 151.4712 59.9964 32.0000 1.9908 1.9914 418.7615 418.9134 0.0227 -1.0000 -1.0000 2121148 1580174493.70 151.4712 59.9964 32.0000 1.9921 1.9927 418.7791 418.9305 0.0227 -1.0000 -1.0000 2121227 1580174493.80 151.4712 59.9964 32.0000 1.9928 1.9934 418.6998 418.8518 0.0228 -1.0000 -1.0000 2121289 1580174493.90 151.4712 59.9964 32.0000 1.9922 1.9928 418.5416 418.6942 0.0229 -1.0000 -1.0000 2121352 1580174494.00 151.4712 59.9964 32.0000 1.9919 1.9925 418.5739 418.7258 0.0228 -1.0000 -1.0000 2121430 1580174494.10 151.4958 59.9964 32.0000 1.9905 1.9911 418.7640 418.9162 0.0228 -1.0000 -1.0000 2121492 1580174494.20 151.4958 59.9964 32.0000 1.9914 1.9920 418.7943 418.9449 0.0226 -1.0000 -1.0000 2121555 1580174494.30 151.4958 59.9964 32.0000 1.9921 1.9927 418.6421 418.7937 0.0227 -1.0000 -1.0000 2121617 1580174494.40 151.4958 59.9964 32.0000 1.9918 1.9924 418.6220 418.7724 0.0225 -1.0000 -1.0000 2122336 1580174494.50 151.4958 59.9964 32.0000 1.9911 1.9917 418.7459 418.8969 0.0227 -1.0000 -1.0000 2122398 1580174494.60 151.5193 59.9964 32.0000 1.9915 1.9921 418.7821 418.9337 0.0227 -1.0000 -1.0000 2122477 1580174494.70 151.5794 59.9965 32.0000 1.9914 1.9920 418.7794 418.9310 0.0227 -1.0000 -1.0000 2122539 1580174494.80 151.5794 59.9965 32.0000 1.9920 1.9926 418.6005 418.7528 0.0228 -1.0000 -1.0000 2122601 1580174494.90 151.5794 59.9965 32.0000 1.9916 1.9922 418.4830 418.6343 0.0227 -1.0000 -1.0000 2122742 1580174495.00 151.5794 59.9965 32.0000 1.9920 1.9925 418.6486 418.8002 0.0227 -1.0000 -1.0000 2122805 1580174495.10 151.5794 59.9965 32.0000 1.9905 1.9911 418.5941 418.7457 0.0228 -1.0000 -1.0000 2122883 1580174495.20 151.5779 59.9965 32.0000 1.9903 1.9909 418.6754 418.8269 0.0227 -1.0000 -1.0000 2122945 1580174495.30 151.5779 59.9965 32.0000 1.9917 1.9923 418.6995 418.8499 0.0225 -1.0000 -1.0000 2123008 1580174495.40 151.5779 59.9965 32.0000 1.9922 1.9928 418.7004 418.8512 0.0226 -1.0000 -1.0000 2123289 1580174495.50 151.5779 59.9965 32.0000 1.9921 1.9927 418.5864 418.7381 0.0228 -1.0000 -1.0000 2123352 1580174495.60 151.5779 59.9965 32.0000 1.9914 1.9920 418.7113 418.8630 0.0227 -1.0000 -1.0000 2123414 1580174495.70 151.5603 59.9965 32.0000 1.9902 1.9908 418.7827 418.9335 0.0226 -1.0000 -1.0000 2123492 1580174495.80 151.5463 59.9965 32.0000 1.9906 1.9912 418.6784 418.8299 0.0227 -1.0000 -1.0000 2123555 1580174495.90 151.5463 59.9965 32.0000 1.9924 1.9930 418.5113 418.6634 0.0228 -1.0000 -1.0000 2123617 1580174496.00 151.5463 59.9965 32.0000 1.9927 1.9933 418.5728 418.7244 0.0227 -1.0000 -1.0000 2123758 1580174496.10 151.5463 59.9965 32.0000 1.9918 1.9924 418.5984 418.7503 0.0228 -1.0000 -1.0000 2123820 1580174496.20 151.5463 59.9965 32.0000 1.9914 1.9920 418.7406 418.8923 0.0228 -1.0000 -1.0000 2123883 1580174496.30 151.4985 59.9965 32.0000 1.9915 1.9921 418.7727 418.9254 0.0228 -1.0000 -1.0000 2123946 1580174496.40 151.4985 59.9965 32.0000 1.9918 1.9924 418.6545 418.8057 0.0227 -1.0000 -1.0000 2124024 1580174496.50 151.4985 59.9965 32.0000 1.9923 1.9929 418.5280 418.6795 0.0227 -1.0000 -1.0000 2124242 1580174496.60 151.4985 59.9965 32.0000 1.9921 1.9927 418.5197 418.6713 0.0227 -1.0000 -1.0000 2124320 1580174496.70 151.4985 59.9965 32.0000 1.9911 1.9917 418.6692 418.8211 0.0228 -1.0000 -1.0000 2124383 1580174496.80 151.4491 59.9965 32.0000 1.9912 1.9918 418.6913 418.8425 0.0226 -1.0000 -1.0000 2124445 1580174496.90 151.4465 59.9965 32.0000 1.9918 1.9924 418.5774 418.7294 0.0227 -1.0000 -1.0000 2124523 1580174497.00 151.4465 59.9965 32.0000 1.9923 1.9928 418.5954 418.7464 0.0226 -1.0000 -1.0000 2124805 1580174497.10 151.4465 59.9965 32.0000 1.9915 1.9921 418.6726 418.8241 0.0227 -1.0000 -1.0000 2124883 1580174497.20 151.4465 59.9965 32.0000 1.9907 1.9913 418.7765 418.9274 0.0226 -1.0000 -1.0000 2124945 1580174497.30 151.4465 59.9965 32.0000 1.9905 1.9911 418.7931 418.9444 0.0228 -1.0000 -1.0000 2125008 1580174497.40 151.4511 59.9965 32.0000 1.9912 1.9918 418.7630 418.9146 0.0227 -1.0000 -1.0000 2125070 1580174497.50 151.4511 59.9965 32.0000 1.9921 1.9927 418.6067 418.7583 0.0227 -1.0000 -1.0000 2125961 1580174497.60 151.4511 59.9965 32.0000 1.9925 1.9930 418.5326 418.6841 0.0228 -1.0000 -1.0000 2126024 1580174497.70 151.4511 59.9965 32.0000 1.9923 1.9929 418.5878 418.7393 0.0227 -1.0000 -1.0000 2126086 1580174497.80 151.4511 59.9965 32.0000 1.9911 1.9917 418.7373 418.8890 0.0227 -1.0000 -1.0000 2126149 1580174497.90 151.4586 59.9965 32.0000 1.9917 1.9922 418.7978 418.9499 0.0229 -1.0000 -1.0000 2126211 1580174498.00 151.4758 59.9965 32.0000 1.9924 1.9930 418.7044 418.8567 0.0228 -1.0000 -1.0000 2126289 1580174498.10 151.4758 59.9965 32.0000 1.9921 1.9926 418.6209 418.7712 0.0226 -1.0000 -1.0000 2126367 1580174498.20 151.4758 59.9965 32.0000 1.9918 1.9924 418.6144 418.7656 0.0227 -1.0000 -1.0000 2126430 1580174498.30 151.4758 59.9965 32.0000 1.9911 1.9917 418.6521 418.8034 0.0227 -1.0000 -1.0000 2126508 1580174498.40 151.4758 59.9965 32.0000 1.9914 1.9920 418.8457 418.9972 0.0227 -1.0000 -1.0000 2126570 1580174498.50 151.4777 59.9965 32.0000 1.9916 1.9922 418.9045 419.0557 0.0226 -1.0000 -1.0000 2126633 1580174498.60 151.4777 59.9965 32.0000 1.9917 1.9923 418.6772 418.8288 0.0227 -1.0000 -1.0000 2126711 1580174498.70 151.4777 59.9965 32.0000 1.9920 1.9926 418.5973 418.7491 0.0227 -1.0000 -1.0000 2126773 1580174498.80 151.4777 59.9965 32.0000 1.9912 1.9918 418.6513 418.8023 0.0227 -1.0000 -1.0000 2126836 1580174498.90 151.4777 59.9965 32.0000 1.9913 1.9919 418.8300 418.9831 0.0229 -1.0000 -1.0000 2126898 1580174499.00 151.5125 59.9965 32.0000 1.9920 1.9926 418.6469 418.7986 0.0226 -1.0000 -1.0000 2126961 1580174499.10 151.5269 59.9965 32.0000 1.9914 1.9920 418.6565 418.8073 0.0227 -1.0000 -1.0000 2127039 1580174499.20 151.5269 59.9965 32.0000 1.9921 1.9927 418.5295 418.6817 0.0228 -1.0000 -1.0000 2127101 1580174499.30 151.5269 59.9965 32.0000 1.9913 1.9919 418.6738 418.8252 0.0228 -1.0000 -1.0000 2127164 1580174499.40 151.5269 59.9965 32.0000 1.9910 1.9916 418.7916 418.9443 0.0229 -1.0000 -1.0000 2127242 1580174499.50 151.5269 59.9965 32.0000 1.9912 1.9918 418.8591 419.0111 0.0227 -1.0000 -1.0000 2127305 1580174499.60 151.5667 59.9964 32.0000 1.9912 1.9918 418.6794 418.8306 0.0227 -1.0000 -1.0000 2127367 1580174499.70 151.5667 59.9964 32.0000 1.9924 1.9930 418.6195 418.7707 0.0227 -1.0000 -1.0000 2127430 1580174499.80 151.5667 59.9964 32.0000 1.9923 1.9929 418.4831 418.6332 0.0226 -1.0000 -1.0000 2127492 1580174499.90 151.5667 59.9964 32.0000 1.9920 1.9926 418.5456 418.6970 0.0226 -1.0000 -1.0000 2127555 1580174500.00 151.5667 59.9964 32.0000 1.9919 1.9925 418.5809 418.7324 0.0227 -1.0000 -1.0000 2127633 1580174500.10 151.5667 59.9964 32.0000 1.9921 1.9927 418.8706 419.0230 0.0228 -1.0000 -1.0000 2127805 1580174500.20 151.5690 59.9964 32.0000 1.9911 1.9917 418.7348 418.8866 0.0227 -1.0000 -1.0000 2127867 1580174500.30 151.5790 59.9964 32.0000 1.9921 1.9927 418.6855 418.8375 0.0228 -1.0000 -1.0000 2127945 1580174500.40 151.5790 59.9964 32.0000 1.9922 1.9928 418.5373 418.6887 0.0227 -1.0000 -1.0000 2128008 1580174500.50 151.5790 59.9964 32.0000 1.9921 1.9927 418.6514 418.8035 0.0229 -1.0000 -1.0000 2128070 1580174500.60 151.5790 59.9964 32.0000 1.9909 1.9915 418.7435 418.8957 0.0228 -1.0000 -1.0000 2128258 1580174500.70 151.5790 59.9964 32.0000 1.9912 1.9918 418.7489 418.8994 0.0226 -1.0000 -1.0000 2128320 1580174500.80 151.5213 59.9964 32.0000 1.9918 1.9924 418.6654 418.8162 0.0226 -1.0000 -1.0000 2128383 1580174500.90 151.5213 59.9964 32.0000 1.9915 1.9921 418.5555 418.7070 0.0227 -1.0000 -1.0000 2128477 1580174501.00 151.5213 59.9964 32.0000 1.9925 1.9931 418.5619 418.7141 0.0228 -1.0000 -1.0000 2128539 1580174501.10 151.5213 59.9964 32.0000 1.9920 1.9926 418.5925 418.7443 0.0227 -1.0000 -1.0000 2128836 1580174501.20 151.5213 59.9964 32.0000 1.9913 1.9919 418.7115 418.8625 0.0226 -1.0000 -1.0000 2128898 1580174501.30 151.4998 59.9964 32.0000 1.9915 1.9921 418.7439 418.8958 0.0227 -1.0000 -1.0000 2128961 1580174501.40 151.4902 59.9964 32.0000 1.9916 1.9922 418.7595 418.9105 0.0226 -1.0000 -1.0000 2129039 1580174501.50 151.4902 59.9964 32.0000 1.9915 1.9921 418.5714 418.7229 0.0228 -1.0000 -1.0000 2129101 1580174501.60 151.4902 59.9964 32.0000 1.9921 1.9927 418.6240 418.7761 0.0228 -1.0000 -1.0000 2129273 1580174501.70 151.4902 59.9964 32.0000 1.9908 1.9914 418.7916 418.9424 0.0225 -1.0000 -1.0000 2129336 1580174501.80 151.4899 59.9964 32.0000 1.9918 1.9924 418.8555 419.0070 0.0227 -1.0000 -1.0000 2129398 1580174501.90 151.4814 59.9964 32.0000 1.9903 1.9909 418.8208 418.9721 0.0226 -1.0000 -1.0000 2129461 1580174502.00 151.4814 59.9964 32.0000 1.9928 1.9934 418.6940 418.8457 0.0228 -1.0000 -1.0000 2129539 1580174502.10 151.4814 59.9964 32.0000 1.9921 1.9927 418.6490 418.8002 0.0227 -1.0000 -1.0000 2129774 1580174502.20 151.4814 59.9964 32.0000 1.9928 1.9934 418.5716 418.7231 0.0227 -1.0000 -1.0000 2129836 1580174502.30 151.4814 59.9964 32.0000 1.9914 1.9920 418.8020 418.9540 0.0228 -1.0000 -1.0000 2129914 1580174502.40 151.5231 59.9964 32.0000 1.9915 1.9921 418.7104 418.8621 0.0227 -1.0000 -1.0000 2129977 1580174502.50 151.5231 59.9964 32.0000 1.9917 1.9922 418.6801 418.8314 0.0227 -1.0000 -1.0000 2130039 1580174502.60 151.5231 59.9964 32.0000 1.9924 1.9930 418.5957 418.7466 0.0226 -1.0000 -1.0000 2130274 1580174502.70 151.5231 59.9964 32.0000 1.9919 1.9925 418.6968 418.8490 0.0228 -1.0000 -1.0000 2130336 1580174502.80 151.5231 59.9964 32.0000 1.9916 1.9922 418.7874 418.9392 0.0227 -1.0000 -1.0000 2130398 1580174502.90 151.5188 59.9964 32.0000 1.9905 1.9911 418.8054 418.9572 0.0228 -1.0000 -1.0000 2130477 1580174503.00 151.4820 59.9964 32.0000 1.9914 1.9920 418.7967 418.9484 0.0227 -1.0000 -1.0000 2130539 1580174503.10 151.4820 59.9964 32.0000 1.9920 1.9926 418.5461 418.6980 0.0228 -1.0000 -1.0000 2131258 1580174503.20 151.4820 59.9964 32.0000 1.9919 1.9925 418.5260 418.6781 0.0228 -1.0000 -1.0000 2131320 1580174503.30 151.4820 59.9964 32.0000 1.9915 1.9921 418.5751 418.7278 0.0228 -1.0000 -1.0000 2131383 1580174503.40 151.4820 59.9964 32.0000 1.9911 1.9917 418.6788 418.8305 0.0227 -1.0000 -1.0000 2131446 1580174503.50 151.5338 59.9964 32.0000 1.9906 1.9912 418.7943 418.9459 0.0227 -1.0000 -1.0000 2131508 1580174503.60 151.5338 59.9964 32.0000 1.9914 1.9920 418.7266 418.8772 0.0226 -1.0000 -1.0000 2131570 1580174503.70 151.5338 59.9964 32.0000 1.9917 1.9923 418.5900 418.7418 0.0227 -1.0000 -1.0000 2131649 1580174503.80 151.5338 59.9964 32.0000 1.9915 1.9921 418.5680 418.7188 0.0226 -1.0000 -1.0000 2131711 1580174503.90 151.5338 59.9964 32.0000 1.9901 1.9907 418.7364 418.8872 0.0226 -1.0000 -1.0000 2131774 1580174504.00 151.5170 59.9964 32.0000 1.9903 1.9909 418.7666 418.9181 0.0227 -1.0000 -1.0000 2131867 1580174504.10 151.5003 59.9964 32.0000 1.9907 1.9913 418.8115 418.9621 0.0226 -1.0000 -1.0000 2132070 1580174504.20 151.5003 59.9964 32.0000 1.9914 1.9920 418.5568 418.7085 0.0227 -1.0000 -1.0000 2132133 1580174504.30 151.5003 59.9964 32.0000 1.9913 1.9919 418.5632 418.7148 0.0228 -1.0000 -1.0000 2132211 1580174504.40 151.5003 59.9964 32.0000 1.9915 1.9921 418.4961 418.6469 0.0226 -1.0000 -1.0000 2132274 1580174504.50 151.5003 59.9964 32.0000 1.9917 1.9923 418.6659 418.8170 0.0226 -1.0000 -1.0000 2132351 1580174504.60 151.5593 59.9971 32.0000 1.9903 1.9909 418.7260 418.8765 0.0226 -1.0000 -1.0000 2132414 1580174504.70 151.5593 59.9971 32.0000 1.9920 1.9926 418.5930 418.7444 0.0227 -1.0000 -1.0000 2132508 1580174504.80 151.5593 59.9971 32.0000 1.9917 1.9923 418.6521 418.8041 0.0227 -1.0000 -1.0000 2132570 1580174504.90 151.5593 59.9971 32.0000 1.9923 1.9929 418.6046 418.7554 0.0226 -1.0000 -1.0000 2132648 1580174505.00 151.5593 59.9971 32.0000 1.9908 1.9914 418.7762 418.9279 0.0227 -1.0000 -1.0000 2132711 1580174505.10 151.5198 59.9971 32.0000 1.9903 1.9909 418.8261 418.9775 0.0228 -1.0000 -1.0000 2132773 1580174505.20 151.5092 59.9971 32.0000 1.9906 1.9912 418.7254 418.8776 0.0228 -1.0000 -1.0000 2133008 1580174505.30 151.5092 59.9971 32.0000 1.9914 1.9920 418.5925 418.7440 0.0227 -1.0000 -1.0000 2133086 1580174505.40 151.5092 59.9971 32.0000 1.9915 1.9921 418.5862 418.7378 0.0228 -1.0000 -1.0000 2133148 1580174505.50 151.5092 59.9971 32.0000 1.9919 1.9925 418.6691 418.8207 0.0227 -1.0000 -1.0000 2133211 1580174505.60 151.5092 59.9971 32.0000 1.9911 1.9917 418.7082 418.8601 0.0228 -1.0000 -1.0000 2133273 1580174505.70 151.5311 59.9971 32.0000 1.9915 1.9921 418.6923 418.8448 0.0228 -1.0000 -1.0000 2133524 1580174505.80 151.5311 59.9971 32.0000 1.9916 1.9922 418.6880 418.8390 0.0226 -1.0000 -1.0000 2133586 1580174505.90 151.5311 59.9971 32.0000 1.9919 1.9925 418.5662 418.7171 0.0226 -1.0000 -1.0000 2133649 1580174506.00 151.5311 59.9971 32.0000 1.9916 1.9922 418.6851 418.8356 0.0226 -1.0000 -1.0000 2133727 1580174506.10 151.5311 59.9971 32.0000 1.9907 1.9913 418.8228 418.9746 0.0228 -1.0000 -1.0000 2133789 1580174506.20 151.4829 59.9971 32.0000 1.9912 1.9918 418.8348 418.9867 0.0227 -1.0000 -1.0000 2134024 1580174506.30 151.4818 59.9971 32.0000 1.9910 1.9916 418.7881 418.9392 0.0226 -1.0000 -1.0000 2134101 1580174506.40 151.4818 59.9971 32.0000 1.9913 1.9919 418.6572 418.8083 0.0226 -1.0000 -1.0000 2134164 1580174506.50 151.4818 59.9971 32.0000 1.9919 1.9925 418.6056 418.7576 0.0228 -1.0000 -1.0000 2134227 1580174506.60 151.4818 59.9971 32.0000 1.9923 1.9929 418.5507 418.7025 0.0228 -1.0000 -1.0000 2134289 1580174506.70 151.4786 59.9971 32.0000 1.9910 1.9916 418.5770 418.7274 0.0225 -1.0000 -1.0000 2134774 1580174506.80 151.4434 59.9971 32.0000 1.9911 1.9917 418.7732 418.9250 0.0228 -1.0000 -1.0000 2134836 1580174506.90 151.4434 59.9971 32.0000 1.9918 1.9924 418.6365 418.7883 0.0228 -1.0000 -1.0000 2134914 1580174507.00 151.4434 59.9971 32.0000 1.9923 1.9929 418.5313 418.6830 0.0227 -1.0000 -1.0000 2134977 1580174507.10 151.4434 59.9971 32.0000 1.9915 1.9921 418.5684 418.7189 0.0226 -1.0000 -1.0000 2135039 1580174507.20 151.4434 59.9971 32.0000 1.9909 1.9915 418.7850 418.9375 0.0228 -1.0000 -1.0000 2135164 1580174507.30 151.4924 59.9971 32.0000 1.9913 1.9919 418.8292 418.9806 0.0227 -1.0000 -1.0000 2135227 1580174507.40 151.4924 59.9971 32.0000 1.9919 1.9925 418.8296 418.9823 0.0228 -1.0000 -1.0000 2135289 1580174507.50 151.4924 59.9971 32.0000 1.9922 1.9928 418.6096 418.7607 0.0227 -1.0000 -1.0000 2135367 1580174507.60 151.4924 59.9971 32.0000 1.9924 1.9930 418.5346 418.6864 0.0228 -1.0000 -1.0000 2135430 1580174507.70 151.4924 59.9971 32.0000 1.9914 1.9919 418.6892 418.8412 0.0228 -1.0000 -1.0000 2135508 1580174507.80 151.5197 59.9971 32.0000 1.9908 1.9914 418.8323 418.9844 0.0228 -1.0000 -1.0000 2135570 1580174507.90 151.5492 59.9971 32.0000 1.9915 1.9921 418.7404 418.8929 0.0228 -1.0000 -1.0000 2135633 1580174508.00 151.5492 59.9971 32.0000 1.9925 1.9931 418.5619 418.7135 0.0227 -1.0000 -1.0000 2135695 1580174508.10 151.5492 59.9971 32.0000 1.9922 1.9928 418.5009 418.6522 0.0227 -1.0000 -1.0000 2135758 1580174508.20 151.5492 59.9971 32.0000 1.9918 1.9924 418.6374 418.7895 0.0228 -1.0000 -1.0000 2135820 1580174508.30 151.5492 59.9971 32.0000 1.9912 1.9918 418.6653 418.8168 0.0227 -1.0000 -1.0000 2135898 1580174508.40 151.5453 59.9971 32.0000 1.9908 1.9914 418.8553 419.0072 0.0228 -1.0000 -1.0000 2135961 1580174508.50 151.5453 59.9971 32.0000 1.9911 1.9917 418.7781 418.9306 0.0229 -1.0000 -1.0000 2136024 1580174508.60 151.5453 59.9971 32.0000 1.9918 1.9924 418.6439 418.7951 0.0227 -1.0000 -1.0000 2136101 1580174508.70 151.5453 59.9971 32.0000 1.9920 1.9926 418.4938 418.6454 0.0227 -1.0000 -1.0000 2136274 1580174508.80 151.5453 59.9971 32.0000 1.9915 1.9921 418.6114 418.7629 0.0227 -1.0000 -1.0000 2136336 1580174508.90 151.5472 59.9971 32.0000 1.9912 1.9918 418.7243 418.8750 0.0226 -1.0000 -1.0000 2136414 1580174509.00 151.5858 59.9971 32.0000 1.9910 1.9916 418.7153 418.8673 0.0228 -1.0000 -1.0000 2136476 1580174509.10 151.5858 59.9971 32.0000 1.9916 1.9922 418.6106 418.7626 0.0228 -1.0000 -1.0000 2136555 1580174509.20 151.5858 59.9971 32.0000 1.9919 1.9925 418.4723 418.6226 0.0226 -1.0000 -1.0000 2136617 1580174509.30 151.5858 59.9971 32.0000 1.9921 1.9927 418.6609 418.8124 0.0228 -1.0000 -1.0000 2136805 1580174509.40 151.5858 59.9971 32.0000 1.9912 1.9918 418.7398 418.8923 0.0229 -1.0000 -1.0000 2136867 1580174509.50 151.5100 59.9971 32.0000 1.9907 1.9913 418.7761 418.9286 0.0228 -1.0000 -1.0000 2136930 1580174509.60 151.5100 59.9971 32.0000 1.9919 1.9925 418.6499 418.8014 0.0227 -1.0000 -1.0000 2136992 1580174509.70 151.5100 59.9971 32.0000 1.9923 1.9929 418.5677 418.7186 0.0226 -1.0000 -1.0000 2137070 1580174509.80 151.5100 59.9971 32.0000 1.9920 1.9926 418.5224 418.6740 0.0227 -1.0000 -1.0000 2137508 1580174509.90 151.5100 59.9971 32.0000 1.9921 1.9927 418.5507 418.7020 0.0227 -1.0000 -1.0000 2137570 1580174510.00 151.4997 59.9971 32.0000 1.9923 1.9929 418.6674 418.8190 0.0227 -1.0000 -1.0000 2137649 1580174510.10 151.4164 59.9972 32.0000 1.9911 1.9917 418.7182 418.8697 0.0227 -1.0000 -1.0000 2137711 1580174510.20 151.4164 59.9972 32.0000 1.9907 1.9913 418.6755 418.8271 0.0228 -1.0000 -1.0000 2137774 1580174510.30 151.4164 59.9972 32.0000 1.9911 1.9917 418.6507 418.8028 0.0228 -1.0000 -1.0000 2138008 1580174510.40 151.4164 59.9972 32.0000 1.9928 1.9934 418.5386 418.6905 0.0228 -1.0000 -1.0000 2138070 1580174510.50 151.4164 59.9972 32.0000 1.9916 1.9922 418.6677 418.8200 0.0228 -1.0000 -1.0000 2138149 1580174510.60 151.5111 59.9972 32.0000 1.9914 1.9920 418.8147 418.9664 0.0227 -1.0000 -1.0000 2138211 1580174510.70 151.5111 59.9972 32.0000 1.9915 1.9921 418.8130 418.9643 0.0228 -1.0000 -1.0000 2138274 1580174510.80 151.5111 59.9972 32.0000 1.9920 1.9926 418.6055 418.7576 0.0228 -1.0000 -1.0000 2138586 1580174510.90 151.5111 59.9972 32.0000 1.9923 1.9929 418.6189 418.7702 0.0227 -1.0000 -1.0000 2138664 1580174511.00 151.5111 59.9972 32.0000 1.9914 1.9920 418.7193 418.8709 0.0227 -1.0000 -1.0000 2138727 1580174511.10 151.4475 59.9972 32.0000 1.9913 1.9919 418.7303 418.8820 0.0227 -1.0000 -1.0000 2138805 1580174511.20 151.4269 59.9972 32.0000 1.9908 1.9914 418.7411 418.8941 0.0229 -1.0000 -1.0000 2138867 1580174511.30 151.4269 59.9972 32.0000 1.9915 1.9921 418.5767 418.7285 0.0227 -1.0000 -1.0000 2139055 1580174511.40 151.4269 59.9972 32.0000 1.9924 1.9930 418.5950 418.7471 0.0228 -1.0000 -1.0000 2139133 1580174511.50 151.4269 59.9972 32.0000 1.9916 1.9922 418.7411 418.8925 0.0227 -1.0000 -1.0000 2139195 1580174511.60 151.4273 59.9972 32.0000 1.9915 1.9921 418.8241 418.9755 0.0227 -1.0000 -1.0000 2139258 1580174511.70 151.4309 59.9972 32.0000 1.9913 1.9919 418.8370 418.9882 0.0227 -1.0000 -1.0000 2139320 1580174511.80 151.4309 59.9972 32.0000 1.9918 1.9924 418.7530 418.9047 0.0227 -1.0000 -1.0000 2139508 1580174511.90 151.4309 59.9972 32.0000 1.9915 1.9920 418.6177 418.7691 0.0227 -1.0000 -1.0000 2139570 1580174512.00 151.4309 59.9972 32.0000 1.9922 1.9928 418.5574 418.7086 0.0226 -1.0000 -1.0000 2139649 1580174512.10 151.4309 59.9972 32.0000 1.9923 1.9929 418.7255 418.8777 0.0228 -1.0000 -1.0000 2139711 1580174512.20 151.4385 59.9972 32.0000 1.9917 1.9923 418.8127 418.9649 0.0228 -1.0000 -1.0000 2139774 1580174512.30 151.4531 59.9972 32.0000 1.9911 1.9917 418.7760 418.9275 0.0226 -1.0000 -1.0000 2139836 1580174512.40 151.4531 59.9972 32.0000 1.9914 1.9920 418.6630 418.8137 0.0226 -1.0000 -1.0000 2140024 1580174512.50 151.4531 59.9972 32.0000 1.9921 1.9927 418.5285 418.6804 0.0227 -1.0000 -1.0000 2140086 1580174512.60 151.4531 59.9972 32.0000 1.9915 1.9921 418.6565 418.8071 0.0225 -1.0000 -1.0000 2140164 1580174512.70 151.4531 59.9972 32.0000 1.9916 1.9922 418.7937 418.9455 0.0227 -1.0000 -1.0000 2140227 1580174512.80 151.4807 59.9972 32.0000 1.9906 1.9912 418.8109 418.9617 0.0226 -1.0000 -1.0000 2140289 1580174512.90 151.4807 59.9972 32.0000 1.9913 1.9919 418.7353 418.8867 0.0228 -1.0000 -1.0000 2141446 1580174513.00 151.4807 59.9972 32.0000 1.9917 1.9922 418.6475 418.7992 0.0227 -1.0000 -1.0000 2141508 1580174513.10 151.4807 59.9972 32.0000 1.9924 1.9930 418.5760 418.7270 0.0227 -1.0000 -1.0000 2141586 1580174513.20 151.4807 59.9972 32.0000 1.9917 1.9923 418.5148 418.6661 0.0227 -1.0000 -1.0000 2141649 1580174513.30 151.4410 59.9972 32.0000 1.9914 1.9920 418.5952 418.7466 0.0227 -1.0000 -1.0000 2141711 1580174513.40 151.4313 59.9972 32.0000 1.9912 1.9918 418.6450 418.7965 0.0227 -1.0000 -1.0000 2141789 1580174513.50 151.4313 59.9972 32.0000 1.9910 1.9916 418.7150 418.8665 0.0227 -1.0000 -1.0000 2141852 1580174513.60 151.4313 59.9972 32.0000 1.9909 1.9915 418.7551 418.9058 0.0226 -1.0000 -1.0000 2141914 1580174513.70 151.4313 59.9972 32.0000 1.9916 1.9922 418.6231 418.7747 0.0227 -1.0000 -1.0000 2141992 1580174513.80 151.4388 59.9972 32.0000 1.9923 1.9929 418.5434 418.6947 0.0227 -1.0000 -1.0000 2142055 1580174513.90 151.4946 59.9972 32.0000 1.9916 1.9922 418.6153 418.7668 0.0227 -1.0000 -1.0000 2142117 1580174514.00 151.4946 59.9972 32.0000 1.9903 1.9909 418.6917 418.8433 0.0228 -1.0000 -1.0000 2142195 1580174514.10 151.4946 59.9972 32.0000 1.9909 1.9915 418.7251 418.8759 0.0226 -1.0000 -1.0000 2142258 1580174514.20 151.4946 59.9972 32.0000 1.9921 1.9927 418.6843 418.8361 0.0227 -1.0000 -1.0000 2142320 1580174514.30 151.4946 59.9972 32.0000 1.9921 1.9927 418.5322 418.6838 0.0228 -1.0000 -1.0000 2142398 1580174514.40 151.4981 59.9975 32.0000 1.9912 1.9918 418.5077 418.6592 0.0227 -1.0000 -1.0000 2142461 1580174514.50 151.4981 59.9975 32.0000 1.9911 1.9917 418.6373 418.7884 0.0227 -1.0000 -1.0000 2142523 1580174514.60 151.4981 59.9975 32.0000 1.9912 1.9918 418.7248 418.8769 0.0228 -1.0000 -1.0000 2142601 1580174514.70 151.4981 59.9975 32.0000 1.9917 1.9923 418.5658 418.7178 0.0228 -1.0000 -1.0000 2142680 1580174514.80 151.4981 59.9975 32.0000 1.9925 1.9931 418.5689 418.7200 0.0227 -1.0000 -1.0000 2142742 1580174514.90 151.4981 59.9975 32.0000 1.9918 1.9923 418.5957 418.7476 0.0228 -1.0000 -1.0000 2142836 1580174515.00 151.4981 59.9975 32.0000 1.9907 1.9912 418.7728 418.9242 0.0226 -1.0000 -1.0000 2142898 1580174515.10 151.4981 59.9975 32.0000 1.9906 1.9912 418.7483 418.9005 0.0227 -1.0000 -1.0000 2142976 1580174515.20 151.4981 59.9975 32.0000 1.9910 1.9916 418.6496 418.8005 0.0226 -1.0000 -1.0000 2143039 1580174515.30 151.4981 59.9975 32.0000 1.9919 1.9925 418.6796 418.8304 0.0226 -1.0000 -1.0000 2143101 1580174515.40 151.4981 59.9975 32.0000 1.9922 1.9928 418.4890 418.6411 0.0228 -1.0000 -1.0000 2143180 1580174515.50 151.5050 59.9975 32.0000 1.9910 1.9916 418.5733 418.7247 0.0227 -1.0000 -1.0000 2143242 1580174515.60 151.5050 59.9975 32.0000 1.9911 1.9917 418.6475 418.7994 0.0228 -1.0000 -1.0000 2143305 1580174515.70 151.5050 59.9975 32.0000 1.9905 1.9911 418.7825 418.9340 0.0227 -1.0000 -1.0000 2143367 1580174515.80 151.5050 59.9975 32.0000 1.9906 1.9912 418.6291 418.7809 0.0227 -1.0000 -1.0000 2143430 1580174515.90 151.5050 59.9975 32.0000 1.9915 1.9921 418.5305 418.6817 0.0227 -1.0000 -1.0000 2143758 1580174516.00 151.5057 59.9975 32.0000 1.9919 1.9925 418.4853 418.6361 0.0226 -1.0000 -1.0000 2143836 1580174516.10 151.5173 59.9975 32.0000 1.9913 1.9919 418.6693 418.8207 0.0227 -1.0000 -1.0000 2143898 1580174516.20 151.5173 59.9975 32.0000 1.9905 1.9911 418.7637 418.9143 0.0226 -1.0000 -1.0000 2143961 1580174516.30 151.5173 59.9975 32.0000 1.9914 1.9920 418.7673 418.9194 0.0228 -1.0000 -1.0000 2144039 1580174516.40 151.5173 59.9975 32.0000 1.9905 1.9911 418.7664 418.9178 0.0227 -1.0000 -1.0000 2144305 1580174516.50 151.5173 59.9975 32.0000 1.9920 1.9926 418.5579 418.7092 0.0227 -1.0000 -1.0000 2144367 1580174516.60 151.4795 59.9975 32.0000 1.9916 1.9922 418.5055 418.6566 0.0227 -1.0000 -1.0000 2144445 1580174516.70 151.4679 59.9975 32.0000 1.9915 1.9920 418.5289 418.6816 0.0230 -1.0000 -1.0000 2144523 1580174516.80 151.4679 59.9975 32.0000 1.9915 1.9921 418.5672 418.7188 0.0227 -1.0000 -1.0000 2144586 1580174516.90 151.4679 59.9975 32.0000 1.9912 1.9917 418.7203 418.8715 0.0227 -1.0000 -1.0000 2144664 1580174517.00 151.4679 59.9975 32.0000 1.9915 1.9921 418.7248 418.8769 0.0228 -1.0000 -1.0000 2144789 1580174517.10 151.4679 59.9975 32.0000 1.9914 1.9920 418.6567 418.8086 0.0226 -1.0000 -1.0000 2144867 1580174517.20 151.5231 59.9975 32.0000 1.9917 1.9923 418.6140 418.7636 0.0225 -1.0000 -1.0000 2144930 1580174517.30 151.5231 59.9975 32.0000 1.9913 1.9919 418.5762 418.7270 0.0226 -1.0000 -1.0000 2144992 1580174517.40 151.5231 59.9975 32.0000 1.9922 1.9928 418.5058 418.6557 0.0225 -1.0000 -1.0000 2145055 1580174517.50 151.5231 59.9975 32.0000 1.9915 1.9921 418.6093 418.7593 0.0225 -1.0000 -1.0000 2145274 1580174517.60 151.5231 59.9975 32.0000 1.9918 1.9924 418.7730 418.9239 0.0226 -1.0000 -1.0000 2145336 1580174517.70 151.4100 59.9975 32.0000 1.9907 1.9913 418.7905 418.9411 0.0226 -1.0000 -1.0000 2145414 1580174517.80 151.3918 59.9975 32.0000 1.9910 1.9916 418.7793 418.9308 0.0227 -1.0000 -1.0000 2145477 1580174517.90 151.3918 59.9975 32.0000 1.9909 1.9915 418.6435 418.7943 0.0226 -1.0000 -1.0000 2145539 1580174518.00 151.3918 59.9975 32.0000 1.9916 1.9922 418.6101 418.7618 0.0228 -1.0000 -1.0000 2146024 1580174518.10 151.3918 59.9975 32.0000 1.9914 1.9920 418.6358 418.7881 0.0228 -1.0000 -1.0000 2146086 1580174518.20 151.3930 59.9975 32.0000 1.9911 1.9917 418.8655 419.0170 0.0227 -1.0000 -1.0000 2146149 1580174518.30 151.4015 59.9975 32.0000 1.9915 1.9921 418.7420 418.8941 0.0228 -1.0000 -1.0000 2146227 1580174518.40 151.4015 59.9975 32.0000 1.9920 1.9926 418.6275 418.7796 0.0228 -1.0000 -1.0000 2146289 1580174518.50 151.4015 59.9975 32.0000 1.9920 1.9926 418.4848 418.6357 0.0227 -1.0000 -1.0000 2146492 1580174518.60 151.4015 59.9975 32.0000 1.9915 1.9921 418.6192 418.7707 0.0227 -1.0000 -1.0000 2146570 1580174518.70 151.4015 59.9975 32.0000 1.9917 1.9923 418.7206 418.8725 0.0228 -1.0000 -1.0000 2146633 1580174518.80 151.4670 59.9975 32.0000 1.9912 1.9918 418.7338 418.8853 0.0227 -1.0000 -1.0000 2146695 1580174518.90 151.4670 59.9975 32.0000 1.9919 1.9925 418.7320 418.8841 0.0228 -1.0000 -1.0000 2146773 1580174519.00 151.4670 59.9975 32.0000 1.9921 1.9927 418.5940 418.7458 0.0227 -1.0000 -1.0000 2146836 1580174519.10 151.4670 59.9975 32.0000 1.9915 1.9921 418.5159 418.6671 0.0228 -1.0000 -1.0000 2146914 1580174519.20 151.4670 59.9975 32.0000 1.9920 1.9926 418.6668 418.8194 0.0228 -1.0000 -1.0000 2146976 1580174519.30 151.4670 59.9975 32.0000 1.9909 1.9915 418.7207 418.8719 0.0227 -1.0000 -1.0000 2147039 1580174519.40 151.4810 59.9975 32.0000 1.9912 1.9917 418.7501 418.9018 0.0227 -1.0000 -1.0000 2147101 1580174519.50 151.4877 59.9975 32.0000 1.9918 1.9924 418.5994 418.7506 0.0226 -1.0000 -1.0000 2147164 1580174519.60 151.4877 59.9975 32.0000 1.9919 1.9925 418.5369 418.6885 0.0227 -1.0000 -1.0000 2147227 1580174519.70 151.4877 59.9975 32.0000 1.9923 1.9929 418.5424 418.6933 0.0226 -1.0000 -1.0000 2147305 1580174519.80 151.4877 59.9975 32.0000 1.9913 1.9919 418.5721 418.7233 0.0227 -1.0000 -1.0000 2147367 1580174519.90 151.4877 59.9975 32.0000 1.9908 1.9914 418.7424 418.8947 0.0228 -1.0000 -1.0000 2147430 1580174520.00 151.5489 59.9964 32.0000 1.9912 1.9918 418.6939 418.8446 0.0226 -1.0000 -1.0000 2147524 1580174520.10 151.5489 59.9964 32.0000 1.9915 1.9921 418.6105 418.7620 0.0227 -1.0000 -1.0000 2147586 1580174520.20 151.5489 59.9964 32.0000 1.9915 1.9921 418.4833 418.6351 0.0228 -1.0000 -1.0000 2147649 1580174520.30 151.5489 59.9964 32.0000 1.9916 1.9922 418.5719 418.7232 0.0227 -1.0000 -1.0000 2147727 1580174520.40 151.5489 59.9964 32.0000 1.9907 1.9913 418.7240 418.8750 0.0225 -1.0000 -1.0000 2147789 1580174520.50 151.5489 59.9964 32.0000 1.9916 1.9921 418.7451 418.8964 0.0227 -1.0000 -1.0000 2148070 1580174520.60 151.5489 59.9964 32.0000 1.9912 1.9918 418.6238 418.7755 0.0227 -1.0000 -1.0000 2148133 1580174520.70 151.5583 59.9964 32.0000 1.9918 1.9924 418.5748 418.7260 0.0227 -1.0000 -1.0000 2148195 1580174520.80 151.5583 59.9964 32.0000 1.9920 1.9926 418.4791 418.6304 0.0227 -1.0000 -1.0000 2148258 1580174520.90 151.5583 59.9964 32.0000 1.9912 1.9918 418.6225 418.7736 0.0226 -1.0000 -1.0000 2148336 1580174521.00 151.5583 59.9964 32.0000 1.9905 1.9911 418.7130 418.8638 0.0227 -1.0000 -1.0000 2148398 1580174521.10 151.5583 59.9964 32.0000 1.9909 1.9915 418.7733 418.9250 0.0227 -1.0000 -1.0000 2148601 1580174521.20 151.5549 59.9964 32.0000 1.9910 1.9916 418.6608 418.8113 0.0226 -1.0000 -1.0000 2148664 1580174521.30 151.5417 59.9964 32.0000 1.9907 1.9912 418.6062 418.7569 0.0226 -1.0000 -1.0000 2148727 1580174521.40 151.5417 59.9964 32.0000 1.9909 1.9915 418.5710 418.7221 0.0227 -1.0000 -1.0000 2148805 1580174521.50 151.5417 59.9964 32.0000 1.9911 1.9917 418.6742 418.8246 0.0226 -1.0000 -1.0000 2148867 1580174521.60 151.5417 59.9964 32.0000 1.9920 1.9926 418.6810 418.8319 0.0227 -1.0000 -1.0000 2149055 1580174521.70 151.5417 59.9964 32.0000 1.9920 1.9926 418.6909 418.8414 0.0226 -1.0000 -1.0000 2149133 1580174521.80 151.5636 59.9964 32.0000 1.9914 1.9920 418.5541 418.7048 0.0226 -1.0000 -1.0000 2149195 1580174521.90 151.5636 59.9964 32.0000 1.9925 1.9931 418.5211 418.6722 0.0226 -1.0000 -1.0000 2149258 1580174522.00 151.5636 59.9964 32.0000 1.9918 1.9923 418.5441 418.6960 0.0227 -1.0000 -1.0000 2149320 1580174522.10 151.5636 59.9964 32.0000 1.9909 1.9915 418.7273 418.8787 0.0228 -1.0000 -1.0000 2149524 1580174522.20 151.5636 59.9964 32.0000 1.9910 1.9916 418.7416 418.8932 0.0226 -1.0000 -1.0000 2149586 1580174522.30 151.5528 59.9964 32.0000 1.9917 1.9923 418.7255 418.8763 0.0226 -1.0000 -1.0000 2149664 1580174522.40 151.5434 59.9964 32.0000 1.9924 1.9930 418.6137 418.7651 0.0227 -1.0000 -1.0000 2149727 1580174522.50 151.5434 59.9964 32.0000 1.9918 1.9924 418.6835 418.8358 0.0229 -1.0000 -1.0000 2149789 1580174522.60 151.5434 59.9964 32.0000 1.9913 1.9919 418.7855 418.9368 0.0226 -1.0000 -1.0000 2150039 1580174522.70 151.5434 59.9964 32.0000 1.9914 1.9920 418.7105 418.8614 0.0226 -1.0000 -1.0000 2150101 1580174522.80 151.5434 59.9964 32.0000 1.9920 1.9926 418.6022 418.7534 0.0227 -1.0000 -1.0000 2150164 1580174522.90 151.5503 59.9964 32.0000 1.9915 1.9921 418.4394 418.5905 0.0227 -1.0000 -1.0000 2150242 1580174523.00 151.5503 59.9964 32.0000 1.9918 1.9924 418.5253 418.6765 0.0227 -1.0000 -1.0000 2150305 1580174523.10 151.5503 59.9964 32.0000 1.9913 1.9919 418.7231 418.8751 0.0228 -1.0000 -1.0000 2150789 1580174523.20 151.5503 59.9964 32.0000 1.9904 1.9910 418.8907 419.0420 0.0226 -1.0000 -1.0000 2150852 1580174523.30 151.5503 59.9964 32.0000 1.9908 1.9914 418.6984 418.8500 0.0227 -1.0000 -1.0000 2150914 1580174523.40 151.5431 59.9964 32.0000 1.9909 1.9915 418.6160 418.7675 0.0227 -1.0000 -1.0000 2150977 1580174523.50 151.5417 59.9964 32.0000 1.9911 1.9917 418.5993 418.7501 0.0226 -1.0000 -1.0000 2151039 1580174523.60 151.5417 59.9964 32.0000 1.9914 1.9920 418.5372 418.6883 0.0226 -1.0000 -1.0000 2151289 1580174523.70 151.5417 59.9964 32.0000 1.9914 1.9920 418.6859 418.8370 0.0227 -1.0000 -1.0000 2151352 1580174523.80 151.5417 59.9964 32.0000 1.9904 1.9910 418.8398 418.9909 0.0227 -1.0000 -1.0000 2151414 1580174523.90 151.5241 59.9964 32.0000 1.9911 1.9917 418.7427 418.8943 0.0228 -1.0000 -1.0000 2151477 1580174524.00 151.4893 59.9964 32.0000 1.9917 1.9923 418.6632 418.8152 0.0228 -1.0000 -1.0000 2151555 1580174524.10 151.4893 59.9964 32.0000 1.9915 1.9921 418.5635 418.7157 0.0228 -1.0000 -1.0000 2151789 1580174524.20 151.4893 59.9964 32.0000 1.9918 1.9924 418.5872 418.7392 0.0228 -1.0000 -1.0000 2151852 1580174524.30 151.4893 59.9964 32.0000 1.9917 1.9923 418.6490 418.8001 0.0226 -1.0000 -1.0000 2151914 1580174524.40 151.4893 59.9964 32.0000 1.9908 1.9914 418.7821 418.9335 0.0227 -1.0000 -1.0000 2151977 1580174524.50 151.4527 59.9964 32.0000 1.9908 1.9914 418.8286 418.9789 0.0225 -1.0000 -1.0000 2152039 1580174524.60 151.4431 59.9964 32.0000 1.9910 1.9916 418.7759 418.9279 0.0229 -1.0000 -1.0000 2152805 1580174524.70 151.4431 59.9964 32.0000 1.9909 1.9915 418.5636 418.7145 0.0226 -1.0000 -1.0000 2152867 1580174524.80 151.4431 59.9964 32.0000 1.9909 1.9915 418.6288 418.7800 0.0227 -1.0000 -1.0000 2152930 1580174524.90 151.4431 59.9964 32.0000 1.9909 1.9915 418.7836 418.9345 0.0225 -1.0000 -1.0000 2153008 1580174525.00 151.4355 59.9964 32.0000 1.9914 1.9920 418.8785 419.0299 0.0227 -1.0000 -1.0000 2153070 1580174525.10 151.4184 59.9963 32.0000 1.9912 1.9918 418.6497 418.8002 0.0226 -1.0000 -1.0000 2153149 1580174525.20 151.4184 59.9963 32.0000 1.9911 1.9917 418.5404 418.6912 0.0226 -1.0000 -1.0000 2153211 1580174525.30 151.4184 59.9963 32.0000 1.9913 1.9919 418.5655 418.7164 0.0226 -1.0000 -1.0000 2153274 1580174525.40 151.4184 59.9963 32.0000 1.9914 1.9920 418.7096 418.8608 0.0227 -1.0000 -1.0000 2153336 1580174525.50 151.4184 59.9963 32.0000 1.9907 1.9913 418.8433 418.9955 0.0228 -1.0000 -1.0000 2153398 1580174525.60 151.4698 59.9963 32.0000 1.9913 1.9919 418.7890 418.9388 0.0225 -1.0000 -1.0000 2153508 1580174525.70 151.4698 59.9963 32.0000 1.9921 1.9927 418.7456 418.8971 0.0227 -1.0000 -1.0000 2153586 1580174525.80 151.4698 59.9963 32.0000 1.9919 1.9925 418.6107 418.7618 0.0227 -1.0000 -1.0000 2153649 1580174525.90 151.4698 59.9963 32.0000 1.9920 1.9926 418.6272 418.7784 0.0227 -1.0000 -1.0000 2153711 1580174526.00 151.4698 59.9963 32.0000 1.9912 1.9917 418.6930 418.8442 0.0226 -1.0000 -1.0000 2153789 1580174526.10 151.4595 59.9963 32.0000 1.9916 1.9921 418.7822 418.9333 0.0227 -1.0000 -1.0000 2153852 1580174526.20 151.4554 59.9963 32.0000 1.9918 1.9924 418.7969 418.9492 0.0228 -1.0000 -1.0000 2153914 1580174526.30 151.4554 59.9963 32.0000 1.9918 1.9924 418.6781 418.8297 0.0227 -1.0000 -1.0000 2153977 1580174526.40 151.4554 59.9963 32.0000 1.9924 1.9930 418.6832 418.8343 0.0226 -1.0000 -1.0000 2154039 1580174526.50 151.4554 59.9963 32.0000 1.9916 1.9922 418.5714 418.7228 0.0227 -1.0000 -1.0000 2154101 1580174526.60 151.4554 59.9963 32.0000 1.9920 1.9926 418.7175 418.8681 0.0226 -1.0000 -1.0000 2154180 1580174526.70 151.4639 59.9963 32.0000 1.9908 1.9914 418.7972 418.9491 0.0228 -1.0000 -1.0000 2154274 1580174526.80 151.4639 59.9963 32.0000 1.9907 1.9913 418.8246 418.9761 0.0227 -1.0000 -1.0000 2154336 1580174526.90 151.4639 59.9963 32.0000 1.9912 1.9918 418.7082 418.8599 0.0226 -1.0000 -1.0000 2154398 1580174527.00 151.4639 59.9963 32.0000 1.9917 1.9922 418.6565 418.8073 0.0227 -1.0000 -1.0000 2154477 1580174527.10 151.4639 59.9963 32.0000 1.9911 1.9917 418.6719 418.8230 0.0227 -1.0000 -1.0000 2154539 1580174527.20 151.4639 59.9963 32.0000 1.9918 1.9923 418.7423 418.8938 0.0226 -1.0000 -1.0000 2154820 1580174527.30 151.4736 59.9963 32.0000 1.9918 1.9924 418.8124 418.9635 0.0227 -1.0000 -1.0000 2154883 1580174527.40 151.4796 59.9963 32.0000 1.9915 1.9921 418.6672 418.8193 0.0228 -1.0000 -1.0000 2154961 1580174527.50 151.4796 59.9963 32.0000 1.9920 1.9926 418.5843 418.7365 0.0228 -1.0000 -1.0000 2155023 1580174527.60 151.4796 59.9963 32.0000 1.9923 1.9928 418.5470 418.6981 0.0226 -1.0000 -1.0000 2155086 1580174527.70 151.4796 59.9963 32.0000 1.9918 1.9924 418.8120 418.9638 0.0228 -1.0000 -1.0000 2155898 1580174527.80 151.4796 59.9963 32.0000 1.9911 1.9917 418.8020 418.9538 0.0227 -1.0000 -1.0000 2155961 1580174527.90 151.4543 59.9963 32.0000 1.9916 1.9922 418.7475 418.8985 0.0226 -1.0000 -1.0000 2156023 1580174528.00 151.4543 59.9963 32.0000 1.9915 1.9921 418.6467 418.7976 0.0227 -1.0000 -1.0000 2156101 1580174528.10 151.4543 59.9963 32.0000 1.9920 1.9926 418.4968 418.6489 0.0228 -1.0000 -1.0000 2156164 1580174528.20 151.4543 59.9963 32.0000 1.9921 1.9927 418.6330 418.7843 0.0227 -1.0000 -1.0000 2156227 1580174528.30 151.4543 59.9963 32.0000 1.9912 1.9918 418.6883 418.8399 0.0227 -1.0000 -1.0000 2156305 1580174528.40 151.5578 59.9963 32.0000 1.9905 1.9911 418.8407 418.9925 0.0228 -1.0000 -1.0000 2156367 1580174528.50 151.5880 59.9963 32.0000 1.9907 1.9913 418.7348 418.8869 0.0228 -1.0000 -1.0000 2156430 1580174528.60 151.5880 59.9963 32.0000 1.9922 1.9928 418.6972 418.8482 0.0226 -1.0000 -1.0000 2156492 1580174528.70 151.5880 59.9963 32.0000 1.9925 1.9931 418.6011 418.7521 0.0227 -1.0000 -1.0000 2156555 1580174528.80 151.5880 59.9963 32.0000 1.9920 1.9926 418.6560 418.8075 0.0227 -1.0000 -1.0000 2156617 1580174528.90 151.5862 59.9963 32.0000 1.9912 1.9918 418.7146 418.8663 0.0228 -1.0000 -1.0000 2156695 1580174529.00 151.5154 59.9963 32.0000 1.9906 1.9912 418.7630 418.9150 0.0228 -1.0000 -1.0000 2156758 1580174529.10 151.5154 59.9963 32.0000 1.9907 1.9913 418.7358 418.8869 0.0226 -1.0000 -1.0000 2156836 1580174529.20 151.5154 59.9963 32.0000 1.9917 1.9923 418.5467 418.6973 0.0226 -1.0000 -1.0000 2157367 1580174529.30 151.5154 59.9963 32.0000 1.9915 1.9921 418.5775 418.7290 0.0227 -1.0000 -1.0000 2157430 1580174529.40 151.5154 59.9963 32.0000 1.9920 1.9926 418.7089 418.8592 0.0225 -1.0000 -1.0000 2157492 1580174529.50 151.5154 59.9963 32.0000 1.9912 1.9917 418.8224 418.9737 0.0227 -1.0000 -1.0000 2157555 1580174529.60 151.5368 59.9957 32.0000 1.9908 1.9914 418.7230 418.8742 0.0227 -1.0000 -1.0000 2157617 1580174529.70 151.5391 59.9957 32.0000 1.9915 1.9921 418.6504 418.8020 0.0228 -1.0000 -1.0000 2157695 1580174529.80 151.5391 59.9957 32.0000 1.9918 1.9924 418.6319 418.7837 0.0227 -1.0000 -1.0000 2157758 1580174529.90 151.5391 59.9957 32.0000 1.9922 1.9928 418.5686 418.7199 0.0227 -1.0000 -1.0000 2157820 1580174530.00 151.5391 59.9957 32.0000 1.9916 1.9922 418.6060 418.7569 0.0226 -1.0000 -1.0000 2157898 1580174530.10 151.5391 59.9957 32.0000 1.9905 1.9911 418.6973 418.8486 0.0227 -1.0000 -1.0000 2157961 1580174530.20 151.5391 59.9957 32.0000 1.9897 1.9903 418.7155 418.8673 0.0227 -1.0000 -1.0000 2158039 1580174530.30 151.5435 59.9957 32.0000 1.9909 1.9915 418.6699 418.8215 0.0227 -1.0000 -1.0000 2158117 1580174530.40 151.5435 59.9957 32.0000 1.9910 1.9916 418.4840 418.6351 0.0226 -1.0000 -1.0000 2158180 1580174530.50 151.5435 59.9957 32.0000 1.9920 1.9926 418.6124 418.7634 0.0227 -1.0000 -1.0000 2158242 1580174530.60 151.5435 59.9957 32.0000 1.9912 1.9918 418.6397 418.7911 0.0227 -1.0000 -1.0000 2158305 1580174530.70 151.5435 59.9957 32.0000 1.9906 1.9912 418.7921 418.9433 0.0226 -1.0000 -1.0000 2158367 1580174530.80 151.4741 59.9957 32.0000 1.9918 1.9924 418.7189 418.8699 0.0228 -1.0000 -1.0000 2158445 1580174530.90 151.4501 59.9957 32.0000 1.9919 1.9925 418.5944 418.7460 0.0227 -1.0000 -1.0000 2158523 1580174531.00 151.4501 59.9957 32.0000 1.9910 1.9916 418.5851 418.7368 0.0228 -1.0000 -1.0000 2158586 1580174531.10 151.4501 59.9957 32.0000 1.9914 1.9920 418.6653 418.8178 0.0229 -1.0000 -1.0000 2158648 1580174531.20 151.4501 59.9957 32.0000 1.9912 1.9918 418.7611 418.9126 0.0227 -1.0000 -1.0000 2158711 1580174531.30 151.4501 59.9957 32.0000 1.9906 1.9912 418.7622 418.9135 0.0227 -1.0000 -1.0000 2158805 1580174531.40 151.3982 59.9957 32.0000 1.9907 1.9913 418.6636 418.8150 0.0227 -1.0000 -1.0000 2158883 1580174531.50 151.3982 59.9957 32.0000 1.9910 1.9916 418.5664 418.7174 0.0226 -1.0000 -1.0000 2158945 1580174531.60 151.3982 59.9957 32.0000 1.9906 1.9912 418.7215 418.8733 0.0227 -1.0000 -1.0000 2159008 1580174531.70 151.3982 59.9957 32.0000 1.9904 1.9910 418.7117 418.8626 0.0227 -1.0000 -1.0000 2159086 1580174531.80 151.3982 59.9957 32.0000 1.9920 1.9926 418.6949 418.8461 0.0226 -1.0000 -1.0000 2159320 1580174531.90 151.4393 59.9957 32.0000 1.9920 1.9926 418.6412 418.7922 0.0226 -1.0000 -1.0000 2159383 1580174532.00 151.4393 59.9957 32.0000 1.9926 1.9932 418.5581 418.7091 0.0226 -1.0000 -1.0000 2159461 1580174532.10 151.4393 59.9957 32.0000 1.9918 1.9924 418.5449 418.6956 0.0226 -1.0000 -1.0000 2159508 1580174532.20 151.4393 59.9957 32.0000 1.9914 1.9920 418.6972 418.8474 0.0225 -1.0000 -1.0000 2159586 1580174532.30 151.4393 59.9957 32.0000 1.9910 1.9916 418.7719 418.9221 0.0225 -1.0000 -1.0000 2159820 1580174532.40 151.4407 59.9957 32.0000 1.9912 1.9918 418.7924 418.9431 0.0227 -1.0000 -1.0000 2159883 1580174532.50 151.4913 59.9957 32.0000 1.9917 1.9923 418.7843 418.9363 0.0227 -1.0000 -1.0000 2159946 1580174532.60 151.4913 59.9957 32.0000 1.9926 1.9932 418.5955 418.7466 0.0227 -1.0000 -1.0000 2200023 1580174532.70 151.4913 59.9957 32.0000 1.9917 1.9923 418.5966 418.7472 0.0225 -1.0000 -1.0000 2200086 1580174532.80 151.4913 59.9957 32.0000 1.9914 1.9920 418.6859 418.8364 0.0226 -1.0000 -1.0000 2200523 1580174532.90 151.4913 59.9957 32.0000 1.9914 1.9920 418.7359 418.8879 0.0228 -1.0000 -1.0000 2200586 1580174533.00 151.4964 59.9957 32.0000 1.9916 1.9922 418.7220 418.8733 0.0227 -1.0000 -1.0000 2200648 1580174533.10 151.4964 59.9957 32.0000 1.9921 1.9927 418.6805 418.8323 0.0227 -1.0000 -1.0000 2200726 1580174533.20 151.4964 59.9957 32.0000 1.9920 1.9926 418.6818 418.8334 0.0227 -1.0000 -1.0000 2200789 1580174533.30 151.4964 59.9957 32.0000 1.9923 1.9929 418.5734 418.7246 0.0227 -1.0000 -1.0000 2201070 1580174533.40 151.4964 59.9957 32.0000 1.9914 1.9920 418.7918 418.9432 0.0227 -1.0000 -1.0000 2201148 1580174533.50 151.4974 59.9957 32.0000 1.9911 1.9916 418.7691 418.9211 0.0228 -1.0000 -1.0000 2201211 1580174533.60 151.4978 59.9957 32.0000 1.9917 1.9923 418.9001 419.0518 0.0227 -1.0000 -1.0000 2201273 1580174533.70 151.4978 59.9957 32.0000 1.9917 1.9923 418.5922 418.7438 0.0227 -1.0000 -1.0000 2201351 1580174533.80 151.4978 59.9957 32.0000 1.9925 1.9931 418.5618 418.7130 0.0227 -1.0000 -1.0000 2201570 1580174533.90 151.4978 59.9957 32.0000 1.9922 1.9928 418.5958 418.7474 0.0227 -1.0000 -1.0000 2201633 1580174534.00 151.4978 59.9957 32.0000 1.9918 1.9924 418.7351 418.8865 0.0227 -1.0000 -1.0000 2201711 1580174534.10 151.4978 59.9957 32.0000 1.9919 1.9925 418.7767 418.9278 0.0226 -1.0000 -1.0000 2201773 1580174534.20 151.4978 59.9957 32.0000 1.9928 1.9934 418.7399 418.8917 0.0227 -1.0000 -1.0000 2201836 1580174534.30 151.5543 59.9957 32.0000 1.9924 1.9930 418.6914 418.8427 0.0227 -1.0000 -1.0000 2202070 1580174534.40 151.5543 59.9957 32.0000 1.9927 1.9933 418.4880 418.6395 0.0227 -1.0000 -1.0000 2202133 1580174534.50 151.5543 59.9957 32.0000 1.9921 1.9927 418.5058 418.6569 0.0227 -1.0000 -1.0000 2202195 1580174534.60 151.5337 59.9962 32.0000 1.9923 1.9929 418.6730 418.8248 0.0228 -1.0000 -1.0000 2202273 1580174534.70 151.5202 59.9966 32.0000 1.9915 1.9921 418.7258 418.8771 0.0226 -1.0000 -1.0000 2202336 1580174534.80 151.5202 59.9966 32.0000 1.9927 1.9933 418.5997 418.7513 0.0227 -1.0000 -1.0000 2202555 1580174534.90 151.5202 59.9966 32.0000 1.9932 1.9937 418.6433 418.7943 0.0226 -1.0000 -1.0000 2202633 1580174535.00 151.5202 59.9966 32.0000 1.9927 1.9933 418.5969 418.7475 0.0226 -1.0000 -1.0000 2202695 1580174535.10 151.5202 59.9966 32.0000 1.9915 1.9921 418.7053 418.8569 0.0227 -1.0000 -1.0000 2202773 1580174535.20 151.5243 59.9966 32.0000 1.9917 1.9923 418.7376 418.8891 0.0227 -1.0000 -1.0000 2202836 1580174535.30 151.5243 59.9966 32.0000 1.9918 1.9924 418.7149 418.8671 0.0228 -1.0000 -1.0000 2203086 1580174535.40 151.5243 59.9966 32.0000 1.9923 1.9929 418.7518 418.9027 0.0226 -1.0000 -1.0000 2203164 1580174535.50 151.5243 59.9966 32.0000 1.9923 1.9929 418.6078 418.7592 0.0228 -1.0000 -1.0000 2203227 1580174535.60 151.5243 59.9966 32.0000 1.9925 1.9931 418.5849 418.7372 0.0228 -1.0000 -1.0000 2203289 1580174535.70 151.4754 59.9966 32.0000 1.9925 1.9931 418.5460 418.6974 0.0226 -1.0000 -1.0000 2203367 1580174535.80 151.4754 59.9966 32.0000 1.9913 1.9919 418.6209 418.7717 0.0226 -1.0000 -1.0000 2203539 1580174535.90 151.4754 59.9966 32.0000 1.9919 1.9925 418.6765 418.8284 0.0228 -1.0000 -1.0000 2203601 1580174536.00 151.4754 59.9966 32.0000 1.9919 1.9925 418.6736 418.8252 0.0227 -1.0000 -1.0000 2203680 1580174536.10 151.4754 59.9966 32.0000 1.9921 1.9927 418.6239 418.7751 0.0227 -1.0000 -1.0000 2203742 1580174536.20 151.4906 59.9966 32.0000 1.9917 1.9923 418.5430 418.6943 0.0227 -1.0000 -1.0000 2203805 1580174536.30 151.5665 59.9966 32.0000 1.9910 1.9916 418.5991 418.7505 0.0227 -1.0000 -1.0000 2203867 1580174536.40 151.5665 59.9966 32.0000 1.9911 1.9917 418.7109 418.8619 0.0227 -1.0000 -1.0000 2204305 1580174536.50 151.5665 59.9966 32.0000 1.9906 1.9912 418.7861 418.9373 0.0226 -1.0000 -1.0000 2204367 1580174536.60 151.5665 59.9966 32.0000 1.9920 1.9926 418.8171 418.9677 0.0226 -1.0000 -1.0000 2204445 1580174536.70 151.5665 59.9966 32.0000 1.9925 1.9931 418.6146 418.7662 0.0227 -1.0000 -1.0000 2204508 1580174536.80 151.5914 59.9966 32.0000 1.9927 1.9933 418.5272 418.6774 0.0226 -1.0000 -1.0000 2204570 1580174536.90 151.5914 59.9966 32.0000 1.9922 1.9928 418.6531 418.8051 0.0228 -1.0000 -1.0000 2204820 1580174537.00 151.5914 59.9966 32.0000 1.9916 1.9922 418.7039 418.8550 0.0226 -1.0000 -1.0000 2204883 1580174537.10 151.5914 59.9966 32.0000 1.9912 1.9918 418.7991 418.9515 0.0229 -1.0000 -1.0000 2204945 1580174537.20 151.5914 59.9966 32.0000 1.9916 1.9922 418.7303 418.8821 0.0227 -1.0000 -1.0000 2205023 1580174537.30 151.5904 59.9966 32.0000 1.9923 1.9929 418.6251 418.7762 0.0227 -1.0000 -1.0000 2205086 1580174537.40 151.5899 59.9966 32.0000 1.9922 1.9928 418.5832 418.7337 0.0225 -1.0000 -1.0000 2205273 1580174537.50 151.5899 59.9966 32.0000 1.9916 1.9922 418.7006 418.8517 0.0226 -1.0000 -1.0000 2205336 1580174537.60 151.5899 59.9966 32.0000 1.9907 1.9913 418.8073 418.9583 0.0226 -1.0000 -1.0000 2205398 1580174537.70 151.5899 59.9966 32.0000 1.9913 1.9919 418.7163 418.8677 0.0227 -1.0000 -1.0000 2205492 1580174537.80 151.5899 59.9966 32.0000 1.9921 1.9927 418.6101 418.7600 0.0225 -1.0000 -1.0000 2205555 1580174537.90 151.5899 59.9966 32.0000 1.9920 1.9926 418.5620 418.7128 0.0226 -1.0000 -1.0000 2205617 1580174538.00 151.5855 59.9966 32.0000 1.9922 1.9928 418.6192 418.7703 0.0227 -1.0000 -1.0000 2205695 1580174538.10 151.5855 59.9966 32.0000 1.9917 1.9923 418.5765 418.7277 0.0227 -1.0000 -1.0000 2205758 1580174538.20 151.5855 59.9966 32.0000 1.9920 1.9926 418.6981 418.8495 0.0227 -1.0000 -1.0000 2205820 1580174538.30 151.5855 59.9966 32.0000 1.9920 1.9926 418.7247 418.8771 0.0228 -1.0000 -1.0000 2205898 1580174538.40 151.5621 59.9966 32.0000 1.9915 1.9921 418.7029 418.8543 0.0227 -1.0000 -1.0000 2206570 1580174538.50 151.5621 59.9966 32.0000 1.9919 1.9925 418.5404 418.6912 0.0226 -1.0000 -1.0000 2206633 1580174538.60 151.5621 59.9966 32.0000 1.9913 1.9919 418.5053 418.6568 0.0228 -1.0000 -1.0000 2206711 1580174538.70 151.5621 59.9966 32.0000 1.9912 1.9918 418.6991 418.8510 0.0228 -1.0000 -1.0000 2206773 1580174538.80 151.5621 59.9966 32.0000 1.9919 1.9925 418.7839 418.9355 0.0227 -1.0000 -1.0000 2206836 1580174538.90 151.5616 59.9966 32.0000 1.9913 1.9919 418.8092 418.9609 0.0227 -1.0000 -1.0000 2206914 1580174539.00 151.5541 59.9966 32.0000 1.9917 1.9923 418.6431 418.7953 0.0228 -1.0000 -1.0000 2206977 1580174539.10 151.5541 59.9966 32.0000 1.9923 1.9929 418.6729 418.8248 0.0228 -1.0000 -1.0000 2207055 1580174539.20 151.5541 59.9966 32.0000 1.9919 1.9924 418.6482 418.7987 0.0226 -1.0000 -1.0000 2207117 1580174539.30 151.5541 59.9966 32.0000 1.9908 1.9914 418.7748 418.9259 0.0227 -1.0000 -1.0000 2207180 1580174539.40 151.5541 59.9966 32.0000 1.9916 1.9922 418.8146 418.9657 0.0226 -1.0000 -1.0000 2207242 1580174539.50 151.5541 59.9966 32.0000 1.9914 1.9920 418.7970 418.9484 0.0227 -1.0000 -1.0000 2207305 1580174539.60 151.5224 59.9965 32.0000 1.9913 1.9918 418.5885 418.7394 0.0225 -1.0000 -1.0000 2207367 1580174539.70 151.5182 59.9965 32.0000 1.9914 1.9920 418.5281 418.6783 0.0226 -1.0000 -1.0000 2207445 1580174539.80 151.5182 59.9965 32.0000 1.9920 1.9926 418.5228 418.6735 0.0226 -1.0000 -1.0000 2207508 1580174539.90 151.5182 59.9965 32.0000 1.9910 1.9916 418.6802 418.8317 0.0227 -1.0000 -1.0000 2207570 1580174540.00 151.5182 59.9965 32.0000 1.9909 1.9915 418.7060 418.8570 0.0226 -1.0000 -1.0000 2207649 1580174540.10 151.5182 59.9965 32.0000 1.9912 1.9918 418.7482 418.8999 0.0227 -1.0000 -1.0000 2207711 1580174540.20 151.5182 59.9965 32.0000 1.9915 1.9921 418.7137 418.8653 0.0227 -1.0000 -1.0000 2207774 1580174540.30 151.5182 59.9965 32.0000 1.9921 1.9927 418.6887 418.8406 0.0228 -1.0000 -1.0000 2207836 1580174540.40 151.5182 59.9965 32.0000 1.9916 1.9922 418.6434 418.7947 0.0227 -1.0000 -1.0000 2208071 1580174540.50 151.5182 59.9965 32.0000 1.9914 1.9920 418.7178 418.8693 0.0226 -1.0000 -1.0000 2208133 1580174540.60 151.5182 59.9965 32.0000 1.9903 1.9909 418.8115 418.9629 0.0227 -1.0000 -1.0000 2208211 1580174540.70 151.5182 59.9965 32.0000 1.9913 1.9919 418.7047 418.8562 0.0227 -1.0000 -1.0000 2208274 1580174540.80 151.5157 59.9965 32.0000 1.9923 1.9929 418.5702 418.7208 0.0226 -1.0000 -1.0000 2208336 1580174540.90 151.5157 59.9965 32.0000 1.9925 1.9931 418.5691 418.7205 0.0228 -1.0000 -1.0000 2208414 1580174541.00 151.5157 59.9965 32.0000 1.9918 1.9924 418.5901 418.7413 0.0227 -1.0000 -1.0000 2208555 1580174541.10 151.5157 59.9965 32.0000 1.9913 1.9919 418.5897 418.7414 0.0228 -1.0000 -1.0000 2208617 1580174541.20 151.5157 59.9965 32.0000 1.9907 1.9913 418.7079 418.8595 0.0227 -1.0000 -1.0000 2208680 1580174541.30 151.5175 59.9965 32.0000 1.9903 1.9909 418.7272 418.8779 0.0225 -1.0000 -1.0000 2208742 1580174541.40 151.5182 59.9965 32.0000 1.9910 1.9915 418.7742 418.9251 0.0227 -1.0000 -1.0000 2208820 1580174541.50 151.5182 59.9965 32.0000 1.9912 1.9918 418.6937 418.8453 0.0227 -1.0000 -1.0000 2209289 1580174541.60 151.5182 59.9965 32.0000 1.9919 1.9925 418.5462 418.6973 0.0226 -1.0000 -1.0000 2209351 1580174541.70 151.5182 59.9965 32.0000 1.9924 1.9930 418.4862 418.6376 0.0228 -1.0000 -1.0000 2209430 1580174541.80 151.5167 59.9965 32.0000 1.9913 1.9919 418.6288 418.7812 0.0228 -1.0000 -1.0000 2209492 1580174541.90 151.4549 59.9965 32.0000 1.9905 1.9911 418.7042 418.8558 0.0226 -1.0000 -1.0000 2209555 1580174542.00 151.4549 59.9965 32.0000 1.9911 1.9917 418.8593 419.0109 0.0228 -1.0000 -1.0000 2209805 1580174542.10 151.4549 59.9965 32.0000 1.9908 1.9914 418.6860 418.8366 0.0226 -1.0000 -1.0000 2209867 1580174542.20 151.4549 59.9965 32.0000 1.9913 1.9919 418.6025 418.7529 0.0225 -1.0000 -1.0000 2209930 1580174542.30 151.4549 59.9965 32.0000 1.9912 1.9918 418.5909 418.7412 0.0226 -1.0000 -1.0000 2209992 1580174542.40 151.4549 59.9965 32.0000 1.9912 1.9918 418.5179 418.6682 0.0226 -1.0000 -1.0000 2210055 1580174542.50 151.4549 59.9965 32.0000 1.9911 1.9917 418.7528 418.9046 0.0228 -1.0000 -1.0000 2210258 1580174542.60 151.4549 59.9965 32.0000 1.9911 1.9917 418.7302 418.8827 0.0229 -1.0000 -1.0000 2210336 1580174542.70 151.4720 59.9965 32.0000 1.9913 1.9919 418.6500 418.8010 0.0226 -1.0000 -1.0000 2210398 1580174542.80 151.4879 59.9965 32.0000 1.9919 1.9925 418.5477 418.6989 0.0227 -1.0000 -1.0000 2210461 1580174542.90 151.4842 59.9965 32.0000 1.9922 1.9928 418.5633 418.7152 0.0227 -1.0000 -1.0000 2210523 1580174543.00 151.4676 59.9965 32.0000 1.9910 1.9916 418.7450 418.8961 0.0227 -1.0000 -1.0000 2210758 1580174543.10 151.4676 59.9965 32.0000 1.9909 1.9915 418.7639 418.9157 0.0227 -1.0000 -1.0000 2210836 1580174543.20 151.4676 59.9965 32.0000 1.9911 1.9917 418.7865 418.9381 0.0227 -1.0000 -1.0000 2210898 1580174543.30 151.4676 59.9965 32.0000 1.9923 1.9928 418.6061 418.7581 0.0228 -1.0000 -1.0000 2210961 1580174543.40 151.4676 59.9965 32.0000 1.9924 1.9930 418.5399 418.6918 0.0228 -1.0000 -1.0000 2211023 1580174543.50 151.4309 59.9965 32.0000 1.9906 1.9912 418.7174 418.8694 0.0228 -1.0000 -1.0000 2211258 1580174543.60 151.4300 59.9965 32.0000 1.9911 1.9917 418.8015 418.9533 0.0227 -1.0000 -1.0000 2211320 1580174543.70 151.4300 59.9965 32.0000 1.9913 1.9919 418.7387 418.8903 0.0228 -1.0000 -1.0000 2211398 1580174543.80 151.4300 59.9965 32.0000 1.9916 1.9922 418.5503 418.7021 0.0227 -1.0000 -1.0000 2211461 1580174543.90 151.4300 59.9965 32.0000 1.9914 1.9920 418.6004 418.7518 0.0227 -1.0000 -1.0000 2211524 1580174544.00 151.4351 59.9965 32.0000 1.9914 1.9919 418.5768 418.7278 0.0226 -1.0000 -1.0000 2211758 1580174544.10 151.4488 59.9965 32.0000 1.9914 1.9920 418.7063 418.8576 0.0227 -1.0000 -1.0000 2211820 1580174544.20 151.4488 59.9965 32.0000 1.9916 1.9922 418.8022 418.9531 0.0226 -1.0000 -1.0000 2211883 1580174544.30 151.4488 59.9965 32.0000 1.9911 1.9917 418.8036 418.9544 0.0226 -1.0000 -1.0000 2211961 1580174544.40 151.4488 59.9965 32.0000 1.9914 1.9920 418.6671 418.8183 0.0226 -1.0000 -1.0000 2212024 1580174544.50 151.4488 59.9965 32.0000 1.9921 1.9927 418.5460 418.6961 0.0225 -1.0000 -1.0000 2212086 1580174544.60 151.4646 59.9968 32.0000 1.9917 1.9923 418.5077 418.6583 0.0226 -1.0000 -1.0000 2213148 1580174544.70 151.4646 59.9968 32.0000 1.9919 1.9925 418.6937 418.8448 0.0227 -1.0000 -1.0000 2213211 1580174544.80 151.4646 59.9968 32.0000 1.9914 1.9920 418.6824 418.8338 0.0227 -1.0000 -1.0000 2213273 1580174544.90 151.4646 59.9968 32.0000 1.9918 1.9924 418.8471 418.9986 0.0227 -1.0000 -1.0000 2213351 1580174545.00 151.4646 59.9968 32.0000 1.9917 1.9923 418.7101 418.8605 0.0226 -1.0000 -1.0000 2213414 1580174545.10 151.5137 59.9968 32.0000 1.9920 1.9926 418.6302 418.7820 0.0227 -1.0000 -1.0000 2213477 1580174545.20 151.5340 59.9968 32.0000 1.9921 1.9927 418.6565 418.8078 0.0227 -1.0000 -1.0000 2213539 1580174545.30 151.5340 59.9968 32.0000 1.9917 1.9923 418.8354 418.9868 0.0227 -1.0000 -1.0000 2213617 1580174545.40 151.5340 59.9968 32.0000 1.9911 1.9917 418.7363 418.8871 0.0226 -1.0000 -1.0000 2213695 1580174545.50 151.5340 59.9968 32.0000 1.9922 1.9928 418.6462 418.7972 0.0227 -1.0000 -1.0000 2213758 1580174545.60 151.5340 59.9968 32.0000 1.9918 1.9924 418.5405 418.6913 0.0226 -1.0000 -1.0000 2213820 1580174545.70 151.5340 59.9968 32.0000 1.9923 1.9929 418.5919 418.7427 0.0226 -1.0000 -1.0000 2213898 1580174545.80 151.5340 59.9968 32.0000 1.9916 1.9922 418.6560 418.8069 0.0227 -1.0000 -1.0000 2213961 1580174545.90 151.5340 59.9968 32.0000 1.9910 1.9916 418.8613 419.0124 0.0227 -1.0000 -1.0000 2214039 1580174546.00 151.5340 59.9968 32.0000 1.9914 1.9920 418.6240 418.7759 0.0226 -1.0000 -1.0000 2214117 1580174546.10 151.5102 59.9968 32.0000 1.9916 1.9921 418.5308 418.6812 0.0226 -1.0000 -1.0000 2214180 1580174546.20 151.5403 59.9968 32.0000 1.9920 1.9925 418.4859 418.6374 0.0227 -1.0000 -1.0000 2214242 1580174546.30 151.5107 59.9968 32.0000 1.9915 1.9921 418.6928 418.8442 0.0227 -1.0000 -1.0000 2214305 1580174546.40 151.5107 59.9968 32.0000 1.9910 1.9916 418.7345 418.8855 0.0226 -1.0000 -1.0000 2214367 1580174546.50 151.5107 59.9968 32.0000 1.9918 1.9924 418.7305 418.8819 0.0227 -1.0000 -1.0000 2214430 1580174546.60 151.5107 59.9968 32.0000 1.9921 1.9927 418.5711 418.7231 0.0228 -1.0000 -1.0000 2214508 1580174546.70 151.5107 59.9968 32.0000 1.9915 1.9921 418.5016 418.6522 0.0225 -1.0000 -1.0000 2214570 1580174546.80 151.5107 59.9968 32.0000 1.9916 1.9922 418.5809 418.7323 0.0228 -1.0000 -1.0000 2214633 1580174546.90 151.5107 59.9968 32.0000 1.9908 1.9914 418.6700 418.8217 0.0227 -1.0000 -1.0000 2214711 1580174547.00 151.5107 59.9968 32.0000 1.9911 1.9917 418.7622 418.9131 0.0226 -1.0000 -1.0000 2214773 1580174547.10 151.5107 59.9968 32.0000 1.9916 1.9922 418.6646 418.8159 0.0227 -1.0000 -1.0000 2215070 1580174547.20 151.5107 59.9968 32.0000 1.9924 1.9929 418.5221 418.6733 0.0227 -1.0000 -1.0000 2215133 1580174547.30 151.5783 59.9968 32.0000 1.9917 1.9923 418.5687 418.7201 0.0227 -1.0000 -1.0000 2215195 1580174547.40 151.5783 59.9968 32.0000 1.9912 1.9918 418.6785 418.8308 0.0228 -1.0000 -1.0000 2215273 1580174547.50 151.5783 59.9968 32.0000 1.9907 1.9913 418.7083 418.8593 0.0226 -1.0000 -1.0000 2215336 1580174547.60 151.5783 59.9968 32.0000 1.9916 1.9921 418.8350 418.9866 0.0227 -1.0000 -1.0000 2215555 1580174547.70 151.5783 59.9968 32.0000 1.9905 1.9911 418.8572 419.0088 0.0227 -1.0000 -1.0000 2215633 1580174547.80 151.5783 59.9968 32.0000 1.9914 1.9920 418.7065 418.8581 0.0228 -1.0000 -1.0000 2215695 1580174547.90 151.5783 59.9968 32.0000 1.9915 1.9921 418.5681 418.7196 0.0227 -1.0000 -1.0000 2215758 1580174548.00 151.5783 59.9968 32.0000 1.9913 1.9919 418.5848 418.7364 0.0228 -1.0000 -1.0000 2215820 1580174548.10 151.5783 59.9968 32.0000 1.9913 1.9919 418.5780 418.7301 0.0228 -1.0000 -1.0000 2216086 1580174548.20 151.5783 59.9968 32.0000 1.9910 1.9916 418.7479 418.8998 0.0228 -1.0000 -1.0000 2216149 1580174548.30 151.5783 59.9968 32.0000 1.9908 1.9914 418.8248 418.9760 0.0227 -1.0000 -1.0000 2216211 1580174548.40 151.5783 59.9968 32.0000 1.9911 1.9917 418.6927 418.8442 0.0227 -1.0000 -1.0000 2216274 1580174548.50 151.5283 59.9968 32.0000 1.9917 1.9923 418.5634 418.7148 0.0227 -1.0000 -1.0000 2216336 1580174548.60 151.5557 59.9968 32.0000 1.9915 1.9921 418.5509 418.7016 0.0226 -1.0000 -1.0000 2216789 1580174548.70 151.5557 59.9968 32.0000 1.9919 1.9925 418.6753 418.8269 0.0227 -1.0000 -1.0000 2216851 1580174548.80 151.5557 59.9968 32.0000 1.9906 1.9912 418.7197 418.8713 0.0227 -1.0000 -1.0000 2216914 1580174548.90 151.5557 59.9968 32.0000 1.9906 1.9912 418.8654 419.0174 0.0228 -1.0000 -1.0000 2216976 1580174549.00 151.5033 59.9968 32.0000 1.9915 1.9921 418.7151 418.8673 0.0228 -1.0000 -1.0000 2217039 1580174549.10 151.5005 59.9968 32.0000 1.9915 1.9921 418.5614 418.7127 0.0227 -1.0000 -1.0000 2217289 1580174549.20 151.5005 59.9968 32.0000 1.9915 1.9921 418.5566 418.7080 0.0227 -1.0000 -1.0000 2217351 1580174549.30 151.5005 59.9968 32.0000 1.9919 1.9925 418.6971 418.8491 0.0228 -1.0000 -1.0000 2217414 1580174549.40 151.5005 59.9968 32.0000 1.9906 1.9912 418.8724 419.0243 0.0228 -1.0000 -1.0000 2217477 1580174549.50 151.5037 59.9968 32.0000 1.9906 1.9912 418.7095 418.8610 0.0227 -1.0000 -1.0000 2217539 1580174549.60 151.5340 59.9973 32.0000 1.9911 1.9916 418.7085 418.8598 0.0226 -1.0000 -1.0000 2217617 1580174549.70 151.5340 59.9973 32.0000 1.9917 1.9923 418.5563 418.7079 0.0228 -1.0000 -1.0000 2217680 1580174549.80 151.5340 59.9973 32.0000 1.9923 1.9929 418.6226 418.7745 0.0227 -1.0000 -1.0000 2217742 1580174549.90 151.5340 59.9973 32.0000 1.9917 1.9923 418.6707 418.8219 0.0227 -1.0000 -1.0000 2217805 1580174550.00 151.5340 59.9973 32.0000 1.9905 1.9911 418.7232 418.8738 0.0226 -1.0000 -1.0000 2217883 1580174550.10 151.5340 59.9973 32.0000 1.9901 1.9907 418.7806 418.9321 0.0227 -1.0000 -1.0000 2217945 1580174550.20 151.5340 59.9973 32.0000 1.9914 1.9920 418.7377 418.8890 0.0227 -1.0000 -1.0000 2218008 1580174550.30 151.4579 59.9973 32.0000 1.9915 1.9921 418.6661 418.8175 0.0227 -1.0000 -1.0000 2218086 1580174550.40 151.4579 59.9973 32.0000 1.9916 1.9922 418.6003 418.7513 0.0227 -1.0000 -1.0000 2218149 1580174550.50 151.4579 59.9973 32.0000 1.9909 1.9915 418.7521 418.9031 0.0225 -1.0000 -1.0000 2218211 1580174550.60 151.4579 59.9973 32.0000 1.9904 1.9910 418.8341 418.9846 0.0226 -1.0000 -1.0000 2218289 1580174550.70 151.4579 59.9973 32.0000 1.9912 1.9918 418.6956 418.8477 0.0228 -1.0000 -1.0000 2218351 1580174550.80 151.4521 59.9973 32.0000 1.9919 1.9925 418.5676 418.7194 0.0227 -1.0000 -1.0000 2218414 1580174550.90 151.4521 59.9973 32.0000 1.9917 1.9923 418.5880 418.7394 0.0227 -1.0000 -1.0000 2218476 1580174551.00 151.4521 59.9973 32.0000 1.9919 1.9925 418.5618 418.7128 0.0227 -1.0000 -1.0000 2218539 1580174551.10 151.4521 59.9973 32.0000 1.9912 1.9918 418.6386 418.7908 0.0228 -1.0000 -1.0000 2218617 1580174551.20 151.4521 59.9973 32.0000 1.9906 1.9912 418.7237 418.8767 0.0229 -1.0000 -1.0000 2218851 1580174551.30 151.4759 59.9973 32.0000 1.9914 1.9920 418.8655 419.0174 0.0227 -1.0000 -1.0000 2218930 1580174551.40 151.5216 59.9973 32.0000 1.9919 1.9925 418.8227 418.9737 0.0226 -1.0000 -1.0000 2218992 1580174551.50 151.5216 59.9973 32.0000 1.9915 1.9921 418.7249 418.8765 0.0227 -1.0000 -1.0000 2219055 1580174551.60 151.5216 59.9973 32.0000 1.9918 1.9924 418.6144 418.7655 0.0227 -1.0000 -1.0000 2219117 1580174551.70 151.5216 59.9973 32.0000 1.9916 1.9922 418.7412 418.8928 0.0227 -1.0000 -1.0000 2219820 1580174551.80 151.5216 59.9973 32.0000 1.9912 1.9918 418.7412 418.8909 0.0226 -1.0000 -1.0000 2219883 1580174551.90 151.4133 59.9973 32.0000 1.9908 1.9914 418.8098 418.9617 0.0227 -1.0000 -1.0000 2219961 1580174552.00 151.4124 59.9973 32.0000 1.9920 1.9926 418.7438 418.8950 0.0227 -1.0000 -1.0000 2220039 1580174552.10 151.4124 59.9973 32.0000 1.9918 1.9924 418.5714 418.7250 0.0229 -1.0000 -1.0000 2220101 1580174552.20 151.4124 59.9973 32.0000 1.9921 1.9927 418.5949 418.7468 0.0228 -1.0000 -1.0000 2220164 1580174552.30 151.4124 59.9973 32.0000 1.9917 1.9923 418.6360 418.7865 0.0226 -1.0000 -1.0000 2220227 1580174552.40 151.4124 59.9973 32.0000 1.9915 1.9921 418.6846 418.8369 0.0227 -1.0000 -1.0000 2220289 1580174552.50 151.4124 59.9973 32.0000 1.9916 1.9922 418.7696 418.9206 0.0227 -1.0000 -1.0000 2220351 1580174552.60 151.4124 59.9973 32.0000 1.9917 1.9923 418.7874 418.9383 0.0226 -1.0000 -1.0000 2220430 1580174552.70 151.4124 59.9973 32.0000 1.9929 1.9934 418.5562 418.7081 0.0228 -1.0000 -1.0000 2220570 1580174552.80 151.4124 59.9973 32.0000 1.9927 1.9933 418.6097 418.7619 0.0228 -1.0000 -1.0000 2220633 1580174552.90 151.4124 59.9973 32.0000 1.9923 1.9929 418.6580 418.8094 0.0227 -1.0000 -1.0000 2220695 1580174553.00 151.4216 59.9973 32.0000 1.9916 1.9921 418.7753 418.9276 0.0228 -1.0000 -1.0000 2220773 1580174553.10 151.4215 59.9973 32.0000 1.9918 1.9924 418.8595 419.0110 0.0227 -1.0000 -1.0000 2220836 1580174553.20 151.4215 59.9973 32.0000 1.9923 1.9929 418.7740 418.9254 0.0227 -1.0000 -1.0000 2221571 1580174553.30 151.4215 59.9973 32.0000 1.9927 1.9933 418.7124 418.8638 0.0227 -1.0000 -1.0000 2221633 1580174553.40 151.4215 59.9973 32.0000 1.9921 1.9927 418.6492 418.8010 0.0228 -1.0000 -1.0000 2221711 1580174553.50 151.4215 59.9973 32.0000 1.9916 1.9922 418.7292 418.8809 0.0227 -1.0000 -1.0000 2221774 1580174553.60 151.4215 59.9973 32.0000 1.9913 1.9919 418.8213 418.9728 0.0227 -1.0000 -1.0000 2221836 1580174553.70 151.4215 59.9973 32.0000 1.9919 1.9925 418.8762 419.0270 0.0226 -1.0000 -1.0000 2221914 1580174553.80 151.4215 59.9973 32.0000 1.9919 1.9925 418.7005 418.8515 0.0226 -1.0000 -1.0000 2221977 1580174553.90 151.4215 59.9973 32.0000 1.9922 1.9928 418.5742 418.7256 0.0227 -1.0000 -1.0000 2222039 1580174554.00 151.4215 59.9973 32.0000 1.9919 1.9925 418.6114 418.7628 0.0227 -1.0000 -1.0000 2222117 1580174554.10 151.4689 59.9973 32.0000 1.9917 1.9923 418.7268 418.8788 0.0228 -1.0000 -1.0000 2222180 1580174554.20 151.4689 59.9973 32.0000 1.9921 1.9926 418.8508 419.0030 0.0229 -1.0000 -1.0000 2222305 1580174554.30 151.4689 59.9973 32.0000 1.9915 1.9921 418.8678 419.0200 0.0227 -1.0000 -1.0000 2222383 1580174554.40 151.4689 59.9973 32.0000 1.9914 1.9920 418.8222 418.9736 0.0227 -1.0000 -1.0000 2222445 1580174554.50 151.4689 59.9973 32.0000 1.9929 1.9935 418.7195 418.8713 0.0227 -1.0000 -1.0000 2222508 1580174554.60 151.4689 59.9973 32.0000 1.9922 1.9928 418.5463 418.6974 0.0226 -1.0000 -1.0000 2222570 1580174554.70 151.4689 59.9973 32.0000 1.9922 1.9928 418.6810 418.8327 0.0227 -1.0000 -1.0000 2222633 1580174554.80 151.4769 59.9963 32.0000 1.9919 1.9925 418.7918 418.9432 0.0228 -1.0000 -1.0000 2222789 1580174554.90 151.4769 59.9963 32.0000 1.9914 1.9920 418.7859 418.9377 0.0227 -1.0000 -1.0000 2222867 1580174555.00 151.4769 59.9963 32.0000 1.9919 1.9925 418.6600 418.8115 0.0227 -1.0000 -1.0000 2222930 1580174555.10 151.4769 59.9963 32.0000 1.9923 1.9929 418.6056 418.7574 0.0227 -1.0000 -1.0000 2223008 1580174555.20 151.4769 59.9963 32.0000 1.9926 1.9932 418.5999 418.7511 0.0228 -1.0000 -1.0000 2223070 1580174555.30 151.4769 59.9963 32.0000 1.9916 1.9922 418.7907 418.9415 0.0225 -1.0000 -1.0000 2223289 1580174555.40 151.4769 59.9963 32.0000 1.9920 1.9926 418.9346 419.0864 0.0227 -1.0000 -1.0000 2223367 1580174555.50 151.4769 59.9963 32.0000 1.9917 1.9923 418.8618 419.0137 0.0228 -1.0000 -1.0000 2223430 1580174555.60 151.4769 59.9963 32.0000 1.9923 1.9929 418.9235 419.0753 0.0228 -1.0000 -1.0000 2223492 1580174555.70 151.4769 59.9963 32.0000 1.9925 1.9931 418.7329 418.8850 0.0228 -1.0000 -1.0000 2223571 1580174555.80 151.4769 59.9963 32.0000 1.9929 1.9935 418.6488 418.7996 0.0225 -1.0000 -1.0000 2223633 1580174555.90 151.5027 59.9963 32.0000 1.9925 1.9931 418.6756 418.8272 0.0228 -1.0000 -1.0000 2223695 1580174556.00 151.5027 59.9963 32.0000 1.9915 1.9921 418.7128 418.8653 0.0229 -1.0000 -1.0000 2223774 1580174556.10 151.5027 59.9963 32.0000 1.9915 1.9921 418.7392 418.8909 0.0227 -1.0000 -1.0000 2223836 1580174556.20 151.5027 59.9963 32.0000 1.9920 1.9926 418.6262 418.7775 0.0227 -1.0000 -1.0000 2223898 1580174556.30 151.5027 59.9963 32.0000 1.9913 1.9919 418.5163 418.6672 0.0227 -1.0000 -1.0000 2223977 1580174556.40 151.5259 59.9963 32.0000 1.9920 1.9926 418.6092 418.7612 0.0228 -1.0000 -1.0000 2224101 1580174556.50 151.5444 59.9963 32.0000 1.9916 1.9922 418.7686 418.9202 0.0227 -1.0000 -1.0000 2224164 1580174556.60 151.5444 59.9963 32.0000 1.9911 1.9917 418.8747 419.0262 0.0228 -1.0000 -1.0000 2224242 1580174556.70 151.5444 59.9963 32.0000 1.9913 1.9918 418.9090 419.0608 0.0227 -1.0000 -1.0000 2224305 1580174556.80 151.5444 59.9963 32.0000 1.9916 1.9922 418.6958 418.8485 0.0229 -1.0000 -1.0000 2224367 1580174556.90 151.5444 59.9963 32.0000 1.9921 1.9927 418.5984 418.7503 0.0227 -1.0000 -1.0000 2224851 1580174557.00 151.4935 59.9963 32.0000 1.9922 1.9928 418.6004 418.7521 0.0228 -1.0000 -1.0000 2224914 1580174557.10 151.4935 59.9963 32.0000 1.9914 1.9920 418.7409 418.8929 0.0228 -1.0000 -1.0000 2224992 1580174557.20 151.4935 59.9963 32.0000 1.9915 1.9921 418.7024 418.8541 0.0228 -1.0000 -1.0000 2225055 1580174557.30 151.4935 59.9963 32.0000 1.9921 1.9927 418.6014 418.7531 0.0227 -1.0000 -1.0000 2225117 1580174557.40 151.4935 59.9963 32.0000 1.9921 1.9927 418.6263 418.7786 0.0228 -1.0000 -1.0000 2225258 1580174557.50 151.4935 59.9963 32.0000 1.9919 1.9925 418.5823 418.7337 0.0226 -1.0000 -1.0000 2225321 1580174557.60 151.5267 59.9963 32.0000 1.9910 1.9916 418.7556 418.9066 0.0227 -1.0000 -1.0000 2225383 1580174557.70 151.5267 59.9963 32.0000 1.9907 1.9913 418.7738 418.9255 0.0227 -1.0000 -1.0000 2225461 1580174557.80 151.5267 59.9963 32.0000 1.9906 1.9912 418.7689 418.9205 0.0227 -1.0000 -1.0000 2225524 1580174557.90 151.5267 59.9963 32.0000 1.9910 1.9916 418.6976 418.8491 0.0227 -1.0000 -1.0000 2225851 1580174558.00 151.5267 59.9963 32.0000 1.9922 1.9928 418.6185 418.7701 0.0227 -1.0000 -1.0000 2225930 1580174558.10 151.5218 59.9963 32.0000 1.9923 1.9929 418.5995 418.7508 0.0227 -1.0000 -1.0000 2225992 1580174558.20 151.5182 59.9963 32.0000 1.9913 1.9919 418.5739 418.7255 0.0228 -1.0000 -1.0000 2226055 1580174558.30 151.5182 59.9963 32.0000 1.9907 1.9913 418.8161 418.9686 0.0228 -1.0000 -1.0000 2226117 1580174558.40 151.5182 59.9963 32.0000 1.9911 1.9917 418.7678 418.9199 0.0228 -1.0000 -1.0000 2226664 1580174558.50 151.5182 59.9963 32.0000 1.9912 1.9918 418.8489 419.0007 0.0227 -1.0000 -1.0000 2226742 1580174558.60 151.5182 59.9963 32.0000 1.9919 1.9925 418.6673 418.8188 0.0227 -1.0000 -1.0000 2226836 1580174558.70 151.5355 59.9963 32.0000 1.9918 1.9924 418.5749 418.7264 0.0228 -1.0000 -1.0000 2226898 1580174558.80 151.5355 59.9963 32.0000 1.9911 1.9917 418.5888 418.7402 0.0227 -1.0000 -1.0000 2226961 1580174558.90 151.5355 59.9963 32.0000 1.9908 1.9914 418.7157 418.8673 0.0227 -1.0000 -1.0000 2227039 1580174559.00 151.5355 59.9963 32.0000 1.9910 1.9916 418.7570 418.9087 0.0228 -1.0000 -1.0000 2227101 1580174559.10 151.5355 59.9963 32.0000 1.9915 1.9921 418.7645 418.9157 0.0227 -1.0000 -1.0000 2227164 1580174559.20 151.4777 59.9963 32.0000 1.9915 1.9921 418.6529 418.8052 0.0229 -1.0000 -1.0000 2227226 1580174559.30 151.4603 59.9963 32.0000 1.9913 1.9919 418.5297 418.6811 0.0226 -1.0000 -1.0000 2227289 1580174559.40 151.4603 59.9963 32.0000 1.9905 1.9911 418.7972 418.9481 0.0226 -1.0000 -1.0000 2227930 1580174559.50 151.4603 59.9963 32.0000 1.9906 1.9912 418.7882 418.9390 0.0227 -1.0000 -1.0000 2228024 1580174559.60 151.4603 59.9963 32.0000 1.9907 1.9913 418.8198 418.9722 0.0228 -1.0000 -1.0000 2228086 1580174559.70 151.4603 59.9963 32.0000 1.9913 1.9919 418.7324 418.8846 0.0228 -1.0000 -1.0000 2228164 1580174559.80 151.4452 59.9956 32.0000 1.9922 1.9928 418.5519 418.7034 0.0227 -1.0000 -1.0000 2228227 1580174559.90 151.4413 59.9955 32.0000 1.9911 1.9917 418.5876 418.7396 0.0228 -1.0000 -1.0000 2228289 1580174560.00 151.4413 59.9955 32.0000 1.9910 1.9916 418.6238 418.7763 0.0229 -1.0000 -1.0000 2228367 1580174560.10 151.4413 59.9955 32.0000 1.9910 1.9916 418.7080 418.8606 0.0229 -1.0000 -1.0000 2228430 1580174560.20 151.4413 59.9955 32.0000 1.9913 1.9919 418.6972 418.8496 0.0228 -1.0000 -1.0000 2228492 1580174560.30 151.4413 59.9955 32.0000 1.9917 1.9923 418.6833 418.8347 0.0227 -1.0000 -1.0000 2228555 1580174560.40 151.4413 59.9955 32.0000 1.9915 1.9921 418.6024 418.7529 0.0225 -1.0000 -1.0000 2228617 1580174560.50 151.4413 59.9955 32.0000 1.9915 1.9920 418.7280 418.8788 0.0227 -1.0000 -1.0000 2228680 1580174560.60 151.4413 59.9955 32.0000 1.9906 1.9912 418.9004 419.0523 0.0227 -1.0000 -1.0000 2228758 1580174560.70 151.4413 59.9955 32.0000 1.9911 1.9917 418.8119 418.9633 0.0226 -1.0000 -1.0000 2228820 1580174560.80 151.4413 59.9955 32.0000 1.9925 1.9931 418.7507 418.9014 0.0226 -1.0000 -1.0000 2228883 1580174560.90 151.4413 59.9955 32.0000 1.9917 1.9923 418.6693 418.8200 0.0226 -1.0000 -1.0000 2228976 1580174561.00 151.4812 59.9955 32.0000 1.9918 1.9924 418.6056 418.7568 0.0227 -1.0000 -1.0000 2229055 1580174561.10 151.5293 59.9955 32.0000 1.9905 1.9911 418.7693 418.9212 0.0228 -1.0000 -1.0000 2229117 1580174561.20 151.5293 59.9955 32.0000 1.9907 1.9913 418.8900 419.0414 0.0227 -1.0000 -1.0000 2229180 1580174561.30 151.5293 59.9955 32.0000 1.9909 1.9915 418.7910 418.9431 0.0228 -1.0000 -1.0000 2229242 1580174561.40 151.5293 59.9955 32.0000 1.9919 1.9925 418.6179 418.7700 0.0228 -1.0000 -1.0000 2229320 1580174561.50 151.5293 59.9955 32.0000 1.9919 1.9925 418.6188 418.7690 0.0225 -1.0000 -1.0000 2229383 1580174561.60 151.5293 59.9955 32.0000 1.9920 1.9926 418.6627 418.8138 0.0227 -1.0000 -1.0000 2229445 1580174561.70 151.5293 59.9955 32.0000 1.9915 1.9921 418.8363 418.9879 0.0227 -1.0000 -1.0000 2229524 1580174561.80 151.5293 59.9955 32.0000 1.9915 1.9920 418.8606 419.0126 0.0228 -1.0000 -1.0000 2229586 1580174561.90 151.5293 59.9955 32.0000 1.9912 1.9918 418.8941 419.0456 0.0226 -1.0000 -1.0000 2229648 1580174562.00 151.5293 59.9955 32.0000 1.9920 1.9926 418.7502 418.9017 0.0228 -1.0000 -1.0000 2229711 1580174562.10 151.5293 59.9955 32.0000 1.9921 1.9927 418.6653 418.8174 0.0228 -1.0000 -1.0000 2229789 1580174562.20 151.4367 59.9955 32.0000 1.9917 1.9923 418.5437 418.6952 0.0227 -1.0000 -1.0000 2229836 1580174562.30 151.4367 59.9955 32.0000 1.9911 1.9917 418.5825 418.7340 0.0228 -1.0000 -1.0000 2229914 1580174562.40 151.4367 59.9955 32.0000 1.9912 1.9918 418.8594 419.0124 0.0228 -1.0000 -1.0000 2229977 1580174562.50 151.4367 59.9955 32.0000 1.9911 1.9917 418.9144 419.0649 0.0226 -1.0000 -1.0000 2230071 1580174562.60 151.4367 59.9955 32.0000 1.9906 1.9912 418.8206 418.9725 0.0228 -1.0000 -1.0000 2230148 1580174562.70 151.4471 59.9955 32.0000 1.9911 1.9917 418.7435 418.8958 0.0228 -1.0000 -1.0000 2230211 1580174562.80 151.4483 59.9955 32.0000 1.9916 1.9922 418.6177 418.7689 0.0227 -1.0000 -1.0000 2230274 1580174562.90 151.4483 59.9955 32.0000 1.9921 1.9926 418.5783 418.7299 0.0227 -1.0000 -1.0000 2230336 1580174563.00 151.4483 59.9955 32.0000 1.9917 1.9923 418.6834 418.8344 0.0226 -1.0000 -1.0000 2230398 1580174563.10 151.4483 59.9955 32.0000 1.9911 1.9917 418.8336 418.9848 0.0227 -1.0000 -1.0000 2231101 1580174563.20 151.4493 59.9955 32.0000 1.9913 1.9919 418.8063 418.9580 0.0227 -1.0000 -1.0000 2231164 1580174563.30 151.4627 59.9955 32.0000 1.9929 1.9935 418.6749 418.8258 0.0226 -1.0000 -1.0000 2231227 1580174563.40 151.4627 59.9955 32.0000 1.9921 1.9926 418.5937 418.7445 0.0226 -1.0000 -1.0000 2231289 1580174563.50 151.4627 59.9955 32.0000 1.9917 1.9923 418.6353 418.7872 0.0227 -1.0000 -1.0000 2231351 1580174563.60 151.4627 59.9955 32.0000 1.9918 1.9924 418.6908 418.8413 0.0227 -1.0000 -1.0000 2231539 1580174563.70 151.4627 59.9955 32.0000 1.9916 1.9922 418.6904 418.8417 0.0226 -1.0000 -1.0000 2231601 1580174563.80 151.4627 59.9955 32.0000 1.9910 1.9916 418.7324 418.8829 0.0226 -1.0000 -1.0000 2231664 1580174563.90 151.4627 59.9955 32.0000 1.9914 1.9920 418.6218 418.7739 0.0228 -1.0000 -1.0000 2231727 1580174564.00 151.4627 59.9955 32.0000 1.9924 1.9930 418.6026 418.7550 0.0229 -1.0000 -1.0000 2231805 1580174564.10 151.4627 59.9955 32.0000 1.9922 1.9928 418.5427 418.6932 0.0227 -1.0000 -1.0000 2231867 1580174564.20 151.4627 59.9955 32.0000 1.9917 1.9923 418.8313 418.9834 0.0227 -1.0000 -1.0000 2231930 1580174564.30 151.4627 59.9955 32.0000 1.9913 1.9919 418.8166 418.9680 0.0227 -1.0000 -1.0000 2232008 1580174564.40 151.4594 59.9955 32.0000 1.9909 1.9915 418.7863 418.9388 0.0228 -1.0000 -1.0000 2232071 1580174564.50 151.4594 59.9955 32.0000 1.9912 1.9918 418.7929 418.9451 0.0228 -1.0000 -1.0000 2232133 1580174564.60 151.4594 59.9955 32.0000 1.9919 1.9925 418.6492 418.7999 0.0225 -1.0000 -1.0000 2232320 1580174564.70 151.4594 59.9955 32.0000 1.9924 1.9930 418.6180 418.7699 0.0227 -1.0000 -1.0000 2232383 1580174564.80 151.4594 59.9955 32.0000 1.9917 1.9923 418.5690 418.7199 0.0226 -1.0000 -1.0000 2232445 1580174564.90 151.4594 59.9955 32.0000 1.9920 1.9926 418.6520 418.8045 0.0228 -1.0000 -1.0000 2232523 1580174565.00 151.4856 59.9966 32.0000 1.9917 1.9923 418.8704 419.0213 0.0227 -1.0000 -1.0000 2232586 1580174565.10 151.4856 59.9966 32.0000 1.9911 1.9917 418.8350 418.9866 0.0227 -1.0000 -1.0000 2233320 1580174565.20 151.4856 59.9966 32.0000 1.9915 1.9921 418.7158 418.8674 0.0227 -1.0000 -1.0000 2233383 1580174565.30 151.4856 59.9966 32.0000 1.9925 1.9931 418.7038 418.8547 0.0226 -1.0000 -1.0000 2233445 1580174565.40 151.4856 59.9966 32.0000 1.9923 1.9929 418.6115 418.7621 0.0226 -1.0000 -1.0000 2233524 1580174565.50 151.4964 59.9966 32.0000 1.9922 1.9928 418.6128 418.7632 0.0226 -1.0000 -1.0000 2233586 1580174565.60 151.5151 59.9966 32.0000 1.9923 1.9929 418.6709 418.8225 0.0227 -1.0000 -1.0000 2233648 1580174565.70 151.5151 59.9966 32.0000 1.9914 1.9920 418.8068 418.9585 0.0227 -1.0000 -1.0000 2233727 1580174565.80 151.5151 59.9966 32.0000 1.9916 1.9922 418.9250 419.0766 0.0227 -1.0000 -1.0000 2233789 1580174565.90 151.5151 59.9966 32.0000 1.9917 1.9923 418.9063 419.0576 0.0226 -1.0000 -1.0000 2233851 1580174566.00 151.5151 59.9966 32.0000 1.9920 1.9926 418.7567 418.9079 0.0227 -1.0000 -1.0000 2233914 1580174566.10 151.5151 59.9966 32.0000 1.9922 1.9928 418.5677 418.7191 0.0227 -1.0000 -1.0000 2233977 1580174566.20 151.5151 59.9966 32.0000 1.9911 1.9917 418.7412 418.8923 0.0225 -1.0000 -1.0000 2234086 1580174566.30 151.5151 59.9966 32.0000 1.9915 1.9921 418.8157 418.9665 0.0226 -1.0000 -1.0000 2234164 1580174566.40 151.5151 59.9966 32.0000 1.9919 1.9925 418.9105 419.0610 0.0226 -1.0000 -1.0000 2234227 1580174566.50 151.5151 59.9966 32.0000 1.9922 1.9928 418.7059 418.8577 0.0228 -1.0000 -1.0000 2234289 1580174566.60 151.4994 59.9966 32.0000 1.9923 1.9929 418.7371 418.8883 0.0226 -1.0000 -1.0000 2234367 1580174566.70 151.4906 59.9966 32.0000 1.9924 1.9930 418.6181 418.7699 0.0228 -1.0000 -1.0000 2234601 1580174566.80 151.4906 59.9966 32.0000 1.9919 1.9925 418.6873 418.8387 0.0227 -1.0000 -1.0000 2234664 1580174566.90 151.4906 59.9966 32.0000 1.9912 1.9918 418.8305 418.9814 0.0226 -1.0000 -1.0000 2234742 1580174567.00 151.4906 59.9966 32.0000 1.9918 1.9924 418.7644 418.9155 0.0226 -1.0000 -1.0000 2234805 1580174567.10 151.4906 59.9966 32.0000 1.9915 1.9921 418.8178 418.9697 0.0228 -1.0000 -1.0000 2234883 1580174567.20 151.5261 59.9966 32.0000 1.9919 1.9925 418.6086 418.7609 0.0228 -1.0000 -1.0000 2235055 1580174567.30 151.5261 59.9966 32.0000 1.9917 1.9923 418.6044 418.7561 0.0227 -1.0000 -1.0000 2235117 1580174567.40 151.5261 59.9966 32.0000 1.9920 1.9926 418.6887 418.8400 0.0227 -1.0000 -1.0000 2235195 1580174567.50 151.5261 59.9966 32.0000 1.9918 1.9924 418.8228 418.9745 0.0227 -1.0000 -1.0000 2235258 1580174567.60 151.5261 59.9966 32.0000 1.9919 1.9925 418.8303 418.9815 0.0227 -1.0000 -1.0000 2235320 1580174567.70 151.5480 59.9966 32.0000 1.9921 1.9927 418.7649 418.9166 0.0226 -1.0000 -1.0000 2235398 1580174567.80 151.5480 59.9966 32.0000 1.9924 1.9930 418.6129 418.7646 0.0228 -1.0000 -1.0000 2235461 1580174567.90 151.5480 59.9966 32.0000 1.9921 1.9927 418.6337 418.7854 0.0228 -1.0000 -1.0000 2235524 1580174568.00 151.5480 59.9966 32.0000 1.9916 1.9922 418.8282 418.9808 0.0229 -1.0000 -1.0000 2235586 1580174568.10 151.5480 59.9966 32.0000 1.9906 1.9912 418.8858 419.0372 0.0226 -1.0000 -1.0000 2235648 1580174568.20 151.5480 59.9966 32.0000 1.9913 1.9919 418.8390 418.9904 0.0227 -1.0000 -1.0000 2236414 1580174568.30 151.5467 59.9966 32.0000 1.9914 1.9919 418.5881 418.7396 0.0227 -1.0000 -1.0000 2236492 1580174568.40 151.5467 59.9966 32.0000 1.9918 1.9924 418.6446 418.7966 0.0228 -1.0000 -1.0000 2236555 1580174568.50 151.5467 59.9966 32.0000 1.9913 1.9919 418.7530 418.9051 0.0228 -1.0000 -1.0000 2236617 1580174568.60 151.5467 59.9966 32.0000 1.9909 1.9915 418.8654 419.0181 0.0228 -1.0000 -1.0000 2236695 1580174568.70 151.5467 59.9966 32.0000 1.9927 1.9933 418.7957 418.9485 0.0230 -1.0000 -1.0000 2236773 1580174568.80 151.5467 59.9966 32.0000 1.9917 1.9923 418.6020 418.7539 0.0228 -1.0000 -1.0000 2236836 1580174568.90 151.5467 59.9966 32.0000 1.9919 1.9925 418.5340 418.6853 0.0227 -1.0000 -1.0000 2236914 1580174569.00 151.5467 59.9966 32.0000 1.9921 1.9927 418.6605 418.8119 0.0227 -1.0000 -1.0000 2236977 1580174569.10 151.5467 59.9966 32.0000 1.9910 1.9916 418.8109 418.9620 0.0226 -1.0000 -1.0000 2237055 1580174569.20 151.5467 59.9966 32.0000 1.9909 1.9915 418.8282 418.9793 0.0227 -1.0000 -1.0000 2237117 1580174569.30 151.5467 59.9966 32.0000 1.9912 1.9918 418.7870 418.9389 0.0228 -1.0000 -1.0000 2237180 1580174569.40 151.5240 59.9966 32.0000 1.9917 1.9923 418.7036 418.8557 0.0228 -1.0000 -1.0000 2237242 1580174569.50 151.5240 59.9966 32.0000 1.9908 1.9914 418.6744 418.8261 0.0227 -1.0000 -1.0000 2237305 1580174569.60 151.5240 59.9966 32.0000 1.9913 1.9919 418.7417 418.8935 0.0228 -1.0000 -1.0000 2237383 1580174569.70 151.5240 59.9966 32.0000 1.9914 1.9920 418.7485 418.8993 0.0226 -1.0000 -1.0000 2237445 1580174569.80 151.5556 59.9963 32.0000 1.9913 1.9919 418.7526 418.9043 0.0228 -1.0000 -1.0000 2237633 1580174569.90 151.5611 59.9962 32.0000 1.9915 1.9921 418.6974 418.8491 0.0227 -1.0000 -1.0000 2237695 1580174570.00 151.5611 59.9962 32.0000 1.9921 1.9927 418.5814 418.7326 0.0227 -1.0000 -1.0000 2237758 1580174570.10 151.5611 59.9962 32.0000 1.9928 1.9934 418.5720 418.7241 0.0228 -1.0000 -1.0000 2237820 1580174570.20 151.5611 59.9962 32.0000 1.9922 1.9928 418.6862 418.8382 0.0228 -1.0000 -1.0000 2237883 1580174570.30 151.5611 59.9962 32.0000 1.9912 1.9918 418.8135 418.9658 0.0228 -1.0000 -1.0000 2238133 1580174570.40 151.5611 59.9962 32.0000 1.9907 1.9913 418.8153 418.9666 0.0227 -1.0000 -1.0000 2238195 1580174570.50 151.5494 59.9962 32.0000 1.9913 1.9919 418.7985 418.9506 0.0228 -1.0000 -1.0000 2238258 1580174570.60 151.5494 59.9962 32.0000 1.9924 1.9929 418.5356 418.6868 0.0227 -1.0000 -1.0000 2238320 1580174570.70 151.5494 59.9962 32.0000 1.9921 1.9927 418.5886 418.7392 0.0225 -1.0000 -1.0000 2238383 1580174570.80 151.5494 59.9962 32.0000 1.9916 1.9922 418.7597 418.9096 0.0225 -1.0000 -1.0000 2238773 1580174570.90 151.5494 59.9962 32.0000 1.9904 1.9910 418.8793 419.0298 0.0226 -1.0000 -1.0000 2238851 1580174571.00 151.5273 59.9962 32.0000 1.9916 1.9922 418.7075 418.8589 0.0227 -1.0000 -1.0000 2238914 1580174571.10 151.5259 59.9962 32.0000 1.9927 1.9933 418.6600 418.8123 0.0228 -1.0000 -1.0000 2238992 1580174571.20 151.5259 59.9962 32.0000 1.9916 1.9922 418.5867 418.7386 0.0227 -1.0000 -1.0000 2239101 1580174571.30 151.5259 59.9962 32.0000 1.9926 1.9932 418.6667 418.8183 0.0227 -1.0000 -1.0000 2239336 1580174571.40 151.5259 59.9962 32.0000 1.9912 1.9918 418.6817 418.8330 0.0227 -1.0000 -1.0000 2239398 1580174571.50 151.5259 59.9962 32.0000 1.9911 1.9917 418.8347 418.9863 0.0227 -1.0000 -1.0000 2239461 1580174571.60 151.4885 59.9962 32.0000 1.9907 1.9913 418.7266 418.8781 0.0227 -1.0000 -1.0000 2239524 1580174571.70 151.4710 59.9962 32.0000 1.9916 1.9922 418.5230 418.6742 0.0226 -1.0000 -1.0000 2239601 1580174571.80 151.4710 59.9962 32.0000 1.9918 1.9923 418.6767 418.8274 0.0226 -1.0000 -1.0000 2239836 1580174571.90 151.4710 59.9962 32.0000 1.9912 1.9918 418.7053 418.8578 0.0229 -1.0000 -1.0000 2239898 1580174572.00 151.4710 59.9962 32.0000 1.9907 1.9913 418.7414 418.8934 0.0228 -1.0000 -1.0000 2239977 1580174572.10 151.4710 59.9962 32.0000 1.9905 1.9911 418.8028 418.9543 0.0227 -1.0000 -1.0000 2240039 1580174572.20 151.4484 59.9962 32.0000 1.9912 1.9918 418.7896 418.9414 0.0228 -1.0000 -1.0000 2240101 1580174572.30 151.4484 59.9962 32.0000 1.9919 1.9925 418.6505 418.8018 0.0227 -1.0000 -1.0000 2240180 1580174572.40 151.4484 59.9962 32.0000 1.9917 1.9923 418.6177 418.7693 0.0227 -1.0000 -1.0000 2240274 1580174572.50 151.4484 59.9962 32.0000 1.9917 1.9923 418.6159 418.7669 0.0226 -1.0000 -1.0000 2240336 1580174572.60 151.4484 59.9962 32.0000 1.9909 1.9915 418.6555 418.8074 0.0227 -1.0000 -1.0000 2240398 1580174572.70 151.4257 59.9962 32.0000 1.9905 1.9911 418.7230 418.8737 0.0226 -1.0000 -1.0000 2240461 1580174572.80 151.4218 59.9962 32.0000 1.9913 1.9919 418.7104 418.8625 0.0228 -1.0000 -1.0000 2240523 1580174572.90 151.4218 59.9962 32.0000 1.9919 1.9925 418.6276 418.7788 0.0228 -1.0000 -1.0000 2241320 1580174573.00 151.4218 59.9962 32.0000 1.9917 1.9923 418.5135 418.6658 0.0227 -1.0000 -1.0000 2241383 1580174573.10 151.4218 59.9962 32.0000 1.9915 1.9921 418.6659 418.8169 0.0227 -1.0000 -1.0000 2241461 1580174573.20 151.4248 59.9962 32.0000 1.9916 1.9922 418.8868 419.0388 0.0228 -1.0000 -1.0000 2241524 1580174573.30 151.4519 59.9962 32.0000 1.9911 1.9917 418.8118 418.9634 0.0227 -1.0000 -1.0000 2241586 1580174573.40 151.4519 59.9962 32.0000 1.9924 1.9929 418.7442 418.8964 0.0228 -1.0000 -1.0000 2241648 1580174573.50 151.4519 59.9962 32.0000 1.9916 1.9922 418.6606 418.8117 0.0227 -1.0000 -1.0000 2241711 1580174573.60 151.4519 59.9962 32.0000 1.9928 1.9934 418.6184 418.7704 0.0228 -1.0000 -1.0000 2241774 1580174573.70 151.4519 59.9962 32.0000 1.9916 1.9922 418.6709 418.8224 0.0228 -1.0000 -1.0000 2241851 1580174573.80 151.4519 59.9962 32.0000 1.9908 1.9914 418.7495 418.9026 0.0230 -1.0000 -1.0000 2241914 1580174573.90 151.4865 59.9962 32.0000 1.9912 1.9918 418.7357 418.8882 0.0228 -1.0000 -1.0000 2242008 1580174574.00 151.4865 59.9962 32.0000 1.9920 1.9926 418.7729 418.9253 0.0228 -1.0000 -1.0000 2242086 1580174574.10 151.4865 59.9962 32.0000 1.9926 1.9932 418.6310 418.7822 0.0226 -1.0000 -1.0000 2242148 1580174574.20 151.4865 59.9962 32.0000 1.9923 1.9929 418.6040 418.7550 0.0227 -1.0000 -1.0000 2242227 1580174574.30 151.4865 59.9962 32.0000 1.9917 1.9923 418.6613 418.8122 0.0226 -1.0000 -1.0000 2242289 1580174574.40 151.4929 59.9962 32.0000 1.9913 1.9919 418.6693 418.8205 0.0227 -1.0000 -1.0000 2242351 1580174574.50 151.5089 59.9961 32.0000 1.9918 1.9924 418.6811 418.8305 0.0224 -1.0000 -1.0000 2242414 1580174574.60 151.5089 59.9961 32.0000 1.9925 1.9931 418.8186 418.9694 0.0226 -1.0000 -1.0000 2242492 1580174574.70 151.5089 59.9961 32.0000 1.9921 1.9927 418.7178 418.8686 0.0225 -1.0000 -1.0000 2242555 1580174574.80 151.5089 59.9961 32.0000 1.9924 1.9930 418.6299 418.7815 0.0228 -1.0000 -1.0000 2242633 1580174574.90 151.5089 59.9961 32.0000 1.9930 1.9936 418.6343 418.7852 0.0226 -1.0000 -1.0000 2242711 1580174575.00 151.5089 59.9961 32.0000 1.9922 1.9928 418.7162 418.8676 0.0227 -1.0000 -1.0000 2242773 1580174575.10 151.5089 59.9961 32.0000 1.9916 1.9922 418.8202 418.9715 0.0226 -1.0000 -1.0000 2242851 1580174575.20 151.5089 59.9961 32.0000 1.9920 1.9926 418.8272 418.9784 0.0227 -1.0000 -1.0000 2242914 1580174575.30 151.5089 59.9961 32.0000 1.9918 1.9924 418.5918 418.7440 0.0229 -1.0000 -1.0000 2242976 1580174575.40 151.5089 59.9961 32.0000 1.9920 1.9926 418.5973 418.7495 0.0228 -1.0000 -1.0000 2243039 1580174575.50 151.5453 59.9961 32.0000 1.9914 1.9920 418.6407 418.7924 0.0227 -1.0000 -1.0000 2243101 1580174575.60 151.5453 59.9961 32.0000 1.9918 1.9924 418.7326 418.8837 0.0227 -1.0000 -1.0000 2243180 1580174575.70 151.5453 59.9961 32.0000 1.9919 1.9925 418.8130 418.9648 0.0228 -1.0000 -1.0000 2243242 1580174575.80 151.5453 59.9961 32.0000 1.9916 1.9922 418.7356 418.8870 0.0227 -1.0000 -1.0000 2243305 1580174575.90 151.5453 59.9961 32.0000 1.9924 1.9930 418.6413 418.7929 0.0227 -1.0000 -1.0000 2243367 1580174576.00 151.5453 59.9961 32.0000 1.9927 1.9933 418.6032 418.7540 0.0226 -1.0000 -1.0000 2243446 1580174576.10 151.5158 59.9961 32.0000 1.9923 1.9929 418.6633 418.8152 0.0227 -1.0000 -1.0000 2243508 1580174576.20 151.5158 59.9961 32.0000 1.9914 1.9920 418.8921 419.0429 0.0226 -1.0000 -1.0000 2243571 1580174576.30 151.5158 59.9961 32.0000 1.9912 1.9918 418.7821 418.9327 0.0226 -1.0000 -1.0000 2243633 1580174576.40 151.5158 59.9961 32.0000 1.9915 1.9921 418.7288 418.8801 0.0227 -1.0000 -1.0000 2243695 1580174576.50 151.5158 59.9961 32.0000 1.9926 1.9932 418.6840 418.8349 0.0226 -1.0000 -1.0000 2243914 1580174576.60 151.6111 59.9961 32.0000 1.9928 1.9934 418.5927 418.7435 0.0226 -1.0000 -1.0000 2243977 1580174576.70 151.6111 59.9961 32.0000 1.9921 1.9927 418.6944 418.8472 0.0228 -1.0000 -1.0000 2244055 1580174576.80 151.6111 59.9961 32.0000 1.9918 1.9924 418.8361 418.9870 0.0226 -1.0000 -1.0000 2244101 1580174576.90 151.6111 59.9961 32.0000 1.9914 1.9920 418.8812 419.0326 0.0227 -1.0000 -1.0000 2244180 1580174577.00 151.6111 59.9961 32.0000 1.9905 1.9911 418.7553 418.9063 0.0226 -1.0000 -1.0000 2244601 1580174577.10 151.5924 59.9961 32.0000 1.9922 1.9928 418.6614 418.8120 0.0226 -1.0000 -1.0000 2244695 1580174577.20 151.5742 59.9961 32.0000 1.9918 1.9924 418.6112 418.7640 0.0228 -1.0000 -1.0000 2244742 1580174577.30 151.5742 59.9961 32.0000 1.9914 1.9920 418.7119 418.8634 0.0227 -1.0000 -1.0000 2244805 1580174577.40 151.5742 59.9961 32.0000 1.9917 1.9923 418.7817 418.9333 0.0227 -1.0000 -1.0000 2244883 1580174577.50 151.5742 59.9961 32.0000 1.9907 1.9913 418.8279 418.9806 0.0228 -1.0000 -1.0000 2245117 1580174577.60 151.5742 59.9961 32.0000 1.9921 1.9927 418.7235 418.8749 0.0227 -1.0000 -1.0000 2245180 1580174577.70 151.5742 59.9961 32.0000 1.9919 1.9925 418.6079 418.7588 0.0226 -1.0000 -1.0000 2245242 1580174577.80 151.5742 59.9961 32.0000 1.9928 1.9934 418.6065 418.7577 0.0227 -1.0000 -1.0000 2245320 1580174577.90 151.5742 59.9961 32.0000 1.9919 1.9925 418.6840 418.8363 0.0228 -1.0000 -1.0000 2245383 1580174578.00 151.5742 59.9961 32.0000 1.9903 1.9909 418.8126 418.9645 0.0228 -1.0000 -1.0000 2245617 1580174578.10 151.5742 59.9961 32.0000 1.9914 1.9920 418.8165 418.9691 0.0229 -1.0000 -1.0000 2245664 1580174578.20 151.6047 59.9961 32.0000 1.9918 1.9924 418.7057 418.8577 0.0227 -1.0000 -1.0000 2245742 1580174578.30 151.6088 59.9961 32.0000 1.9914 1.9920 418.6148 418.7668 0.0228 -1.0000 -1.0000 2245805 1580174578.40 151.6088 59.9961 32.0000 1.9918 1.9923 418.6840 418.8349 0.0226 -1.0000 -1.0000 2245867 1580174578.50 151.5778 59.9961 32.0000 1.9916 1.9922 418.7347 418.8865 0.0227 -1.0000 -1.0000 2245930 1580174578.60 151.5778 59.9961 32.0000 1.9913 1.9918 418.7970 418.9493 0.0229 -1.0000 -1.0000 2246664 1580174578.70 151.5725 59.9961 32.0000 1.9920 1.9926 418.7416 418.8927 0.0226 -1.0000 -1.0000 2246726 1580174578.80 151.5378 59.9961 32.0000 1.9923 1.9929 418.6066 418.7592 0.0228 -1.0000 -1.0000 2246789 1580174578.90 151.5378 59.9961 32.0000 1.9916 1.9921 418.5894 418.7409 0.0227 -1.0000 -1.0000 2246851 1580174579.00 151.5378 59.9961 32.0000 1.9916 1.9922 418.6693 418.8203 0.0226 -1.0000 -1.0000 2246914 1580174579.10 151.5378 59.9961 32.0000 1.9909 1.9915 418.7527 418.9051 0.0228 -1.0000 -1.0000 2246992 1580174579.20 151.5378 59.9961 32.0000 1.9907 1.9913 418.6990 418.8504 0.0227 -1.0000 -1.0000 2247055 1580174579.30 151.5991 59.9961 32.0000 1.9920 1.9926 418.6356 418.7870 0.0227 -1.0000 -1.0000 2247117 1580174579.40 151.5991 59.9961 32.0000 1.9923 1.9929 418.5269 418.6783 0.0227 -1.0000 -1.0000 2247195 1580174579.50 151.5991 59.9961 32.0000 1.9912 1.9918 418.7181 418.8697 0.0227 -1.0000 -1.0000 2247258 1580174579.60 151.5991 59.9961 32.0000 1.9914 1.9920 418.7960 418.9480 0.0228 -1.0000 -1.0000 2247320 1580174579.70 151.5991 59.9961 32.0000 1.9912 1.9918 418.8232 418.9756 0.0229 -1.0000 -1.0000 2247398 1580174579.80 151.5848 59.9959 32.0000 1.9908 1.9914 418.5241 418.6762 0.0227 -1.0000 -1.0000 2247461 1580174579.90 151.5634 59.9956 32.0000 1.9917 1.9922 418.5433 418.6939 0.0226 -1.0000 -1.0000 2247524 1580174580.00 151.5634 59.9956 32.0000 1.9911 1.9917 418.5887 418.7401 0.0227 -1.0000 -1.0000 2247586 1580174580.10 151.5634 59.9956 32.0000 1.9916 1.9922 418.8069 418.9579 0.0226 -1.0000 -1.0000 2247648 1580174580.20 151.5634 59.9956 32.0000 1.9913 1.9919 418.8205 418.9717 0.0227 -1.0000 -1.0000 2247711 1580174580.30 151.5634 59.9956 32.0000 1.9915 1.9920 418.6883 418.8389 0.0227 -1.0000 -1.0000 2247789 1580174580.40 151.5058 59.9956 32.0000 1.9924 1.9930 418.5986 418.7508 0.0227 -1.0000 -1.0000 2247851 1580174580.50 151.5058 59.9956 32.0000 1.9922 1.9928 418.5564 418.7083 0.0228 -1.0000 -1.0000 2247914 1580174580.60 151.5058 59.9956 32.0000 1.9917 1.9923 418.7959 418.9474 0.0227 -1.0000 -1.0000 2248351 1580174580.70 151.5058 59.9956 32.0000 1.9912 1.9918 418.8265 418.9783 0.0227 -1.0000 -1.0000 2248414 1580174580.80 151.5058 59.9956 32.0000 1.9915 1.9921 418.6937 418.8449 0.0227 -1.0000 -1.0000 2248476 1580174580.90 151.4652 59.9956 32.0000 1.9918 1.9924 418.6637 418.8148 0.0227 -1.0000 -1.0000 2248555 1580174581.00 151.4470 59.9956 32.0000 1.9921 1.9927 418.5806 418.7322 0.0227 -1.0000 -1.0000 2248680 1580174581.10 151.4470 59.9956 32.0000 1.9914 1.9919 418.6913 418.8433 0.0228 -1.0000 -1.0000 2248867 1580174581.20 151.4470 59.9956 32.0000 1.9915 1.9921 418.8555 419.0067 0.0227 -1.0000 -1.0000 2248930 1580174581.30 151.4470 59.9956 32.0000 1.9913 1.9919 418.7628 418.9143 0.0227 -1.0000 -1.0000 2248992 1580174581.40 151.4470 59.9956 32.0000 1.9930 1.9936 418.6366 418.7897 0.0230 -1.0000 -1.0000 2249070 1580174581.50 151.4470 59.9956 32.0000 1.9929 1.9935 418.5853 418.7367 0.0227 -1.0000 -1.0000 2249133 1580174581.60 151.4470 59.9956 32.0000 1.9923 1.9929 418.6420 418.7931 0.0227 -1.0000 -1.0000 2249195 1580174581.70 151.4470 59.9956 32.0000 1.9922 1.9928 418.7363 418.8881 0.0227 -1.0000 -1.0000 2250024 1580174581.80 151.4470 59.9956 32.0000 1.9918 1.9924 418.7618 418.9133 0.0227 -1.0000 -1.0000 2250086 1580174581.90 151.4470 59.9956 32.0000 1.9927 1.9933 418.7084 418.8599 0.0228 -1.0000 -1.0000 2250148 1580174582.00 151.5478 59.9956 32.0000 1.9926 1.9932 418.5913 418.7426 0.0226 -1.0000 -1.0000 2250227 1580174582.10 151.5478 59.9956 32.0000 1.9921 1.9927 418.7474 418.8993 0.0227 -1.0000 -1.0000 2250289 1580174582.20 151.5460 59.9956 32.0000 1.9917 1.9923 418.7898 418.9404 0.0226 -1.0000 -1.0000 2250351 1580174582.30 151.5460 59.9956 32.0000 1.9914 1.9920 418.9011 419.0525 0.0227 -1.0000 -1.0000 2250414 1580174582.40 151.5460 59.9956 32.0000 1.9916 1.9921 418.7508 418.9032 0.0228 -1.0000 -1.0000 2250476 1580174582.50 151.5383 59.9956 32.0000 1.9920 1.9926 418.6242 418.7760 0.0227 -1.0000 -1.0000 2250539 1580174582.60 151.5209 59.9956 32.0000 1.9918 1.9924 418.5274 418.6786 0.0227 -1.0000 -1.0000 2250617 1580174582.70 151.5209 59.9956 32.0000 1.9921 1.9927 418.6218 418.7731 0.0227 -1.0000 -1.0000 2250851 1580174582.80 151.5209 59.9956 32.0000 1.9915 1.9921 418.7460 418.8976 0.0227 -1.0000 -1.0000 2250914 1580174582.90 151.5209 59.9956 32.0000 1.9915 1.9921 418.7187 418.8706 0.0228 -1.0000 -1.0000 2250992 1580174583.00 151.5209 59.9956 32.0000 1.9918 1.9924 418.6553 418.8067 0.0227 -1.0000 -1.0000 2251055 1580174583.10 151.5209 59.9956 32.0000 1.9920 1.9926 418.5348 418.6861 0.0226 -1.0000 -1.0000 2251133 1580174583.20 151.6062 59.9956 32.0000 1.9924 1.9930 418.6016 418.7536 0.0228 -1.0000 -1.0000 2251430 1580174583.30 151.6159 59.9956 32.0000 1.9913 1.9919 418.7717 418.9228 0.0226 -1.0000 -1.0000 2251492 1580174583.40 151.6159 59.9956 32.0000 1.9908 1.9914 418.8389 418.9898 0.0226 -1.0000 -1.0000 2251571 1580174583.50 151.6159 59.9956 32.0000 1.9919 1.9925 418.7294 418.8817 0.0228 -1.0000 -1.0000 2251633 1580174583.60 151.6159 59.9956 32.0000 1.9908 1.9914 418.6868 418.8388 0.0227 -1.0000 -1.0000 2251695 1580174583.70 151.6159 59.9956 32.0000 1.9917 1.9923 418.5887 418.7397 0.0226 -1.0000 -1.0000 2251774 1580174583.80 151.6159 59.9956 32.0000 1.9919 1.9924 418.6361 418.7869 0.0226 -1.0000 -1.0000 2251836 1580174583.90 151.6159 59.9956 32.0000 1.9908 1.9914 418.6955 418.8473 0.0228 -1.0000 -1.0000 2251898 1580174584.00 151.6159 59.9956 32.0000 1.9912 1.9918 418.7270 418.8787 0.0227 -1.0000 -1.0000 2251961 1580174584.10 151.6159 59.9956 32.0000 1.9916 1.9921 418.6529 418.8052 0.0228 -1.0000 -1.0000 2252024 1580174584.20 151.6159 59.9956 32.0000 1.9919 1.9924 418.5292 418.6792 0.0225 -1.0000 -1.0000 2252101 1580174584.30 151.5322 59.9956 32.0000 1.9922 1.9928 418.6132 418.7639 0.0227 -1.0000 -1.0000 2252180 1580174584.40 151.5322 59.9956 32.0000 1.9911 1.9917 418.8524 419.0050 0.0229 -1.0000 -1.0000 2252242 1580174584.50 151.5322 59.9956 32.0000 1.9909 1.9915 418.8230 418.9751 0.0228 -1.0000 -1.0000 2252305 1580174584.60 151.4512 59.9952 32.0000 1.9915 1.9921 418.7936 418.9452 0.0227 -1.0000 -1.0000 2252367 1580174584.70 151.4208 59.9952 32.0000 1.9920 1.9926 418.7472 418.8989 0.0227 -1.0000 -1.0000 2252430 1580174584.80 151.4208 59.9952 32.0000 1.9916 1.9922 418.5951 418.7462 0.0228 -1.0000 -1.0000 2252617 1580174584.90 151.4208 59.9952 32.0000 1.9915 1.9921 418.5305 418.6830 0.0228 -1.0000 -1.0000 2252695 1580174585.00 151.4208 59.9952 32.0000 1.9913 1.9919 418.6989 418.8497 0.0226 -1.0000 -1.0000 2252758 1580174585.10 151.4208 59.9952 32.0000 1.9910 1.9916 418.7396 418.8904 0.0226 -1.0000 -1.0000 2252836 1580174585.20 151.4208 59.9952 32.0000 1.9911 1.9917 418.6304 418.7823 0.0228 -1.0000 -1.0000 2252898 1580174585.30 151.4208 59.9952 32.0000 1.9922 1.9928 418.6198 418.7720 0.0228 -1.0000 -1.0000 2252961 1580174585.40 151.4840 59.9952 32.0000 1.9925 1.9931 418.6332 418.7844 0.0227 -1.0000 -1.0000 2253023 1580174585.50 151.4840 59.9952 32.0000 1.9917 1.9923 418.7734 418.9254 0.0228 -1.0000 -1.0000 2253086 1580174585.60 151.4840 59.9952 32.0000 1.9914 1.9920 418.8410 418.9929 0.0228 -1.0000 -1.0000 2253148 1580174585.70 151.4840 59.9952 32.0000 1.9917 1.9923 418.8311 418.9825 0.0226 -1.0000 -1.0000 2253226 1580174585.80 151.4840 59.9952 32.0000 1.9908 1.9914 418.8272 418.9787 0.0227 -1.0000 -1.0000 2253351 1580174585.90 151.4470 59.9952 32.0000 1.9914 1.9920 418.6314 418.7827 0.0227 -1.0000 -1.0000 2253414 1580174586.00 151.4427 59.9952 32.0000 1.9920 1.9926 418.5806 418.7320 0.0227 -1.0000 -1.0000 2253508 1580174586.10 151.4427 59.9952 32.0000 1.9924 1.9930 418.5227 418.6734 0.0226 -1.0000 -1.0000 2253555 1580174586.20 151.4427 59.9952 32.0000 1.9917 1.9923 418.7053 418.8568 0.0227 -1.0000 -1.0000 2253633 1580174586.30 151.4427 59.9952 32.0000 1.9916 1.9922 418.8208 418.9727 0.0228 -1.0000 -1.0000 2253851 1580174586.40 151.4491 59.9952 32.0000 1.9920 1.9926 418.6953 418.8469 0.0227 -1.0000 -1.0000 2253930 1580174586.50 151.4761 59.9952 32.0000 1.9922 1.9928 418.6204 418.7713 0.0226 -1.0000 -1.0000 2253976 1580174586.60 151.4761 59.9952 32.0000 1.9922 1.9928 418.5526 418.7036 0.0227 -1.0000 -1.0000 2254055 1580174586.70 151.4761 59.9952 32.0000 1.9918 1.9924 418.6041 418.7553 0.0226 -1.0000 -1.0000 2254117 1580174586.80 151.4761 59.9952 32.0000 1.9919 1.9925 418.7118 418.8628 0.0227 -1.0000 -1.0000 2255023 1580174586.90 151.4761 59.9952 32.0000 1.9913 1.9919 418.8128 418.9651 0.0228 -1.0000 -1.0000 2255086 1580174587.00 151.4761 59.9952 32.0000 1.9910 1.9916 418.8040 418.9552 0.0226 -1.0000 -1.0000 2255148 1580174587.10 151.4761 59.9952 32.0000 1.9911 1.9917 418.7531 418.9042 0.0227 -1.0000 -1.0000 2255226 1580174587.20 151.4761 59.9952 32.0000 1.9923 1.9929 418.6070 418.7596 0.0229 -1.0000 -1.0000 2255289 1580174587.30 151.4761 59.9952 32.0000 1.9920 1.9926 418.5857 418.7371 0.0227 -1.0000 -1.0000 2255351 1580174587.40 151.4761 59.9952 32.0000 1.9913 1.9919 418.8055 418.9571 0.0227 -1.0000 -1.0000 2255430 1580174587.50 151.4816 59.9952 32.0000 1.9915 1.9921 418.7785 418.9297 0.0227 -1.0000 -1.0000 2255492 1580174587.60 151.4832 59.9952 32.0000 1.9917 1.9923 418.6618 418.8143 0.0228 -1.0000 -1.0000 2255555 1580174587.70 151.4784 59.9952 32.0000 1.9921 1.9927 418.6147 418.7655 0.0227 -1.0000 -1.0000 2255617 1580174587.80 151.5221 59.9952 32.0000 1.9925 1.9931 418.7288 418.8806 0.0227 -1.0000 -1.0000 2255680 1580174587.90 151.5221 59.9952 32.0000 1.9914 1.9920 418.7229 418.8742 0.0227 -1.0000 -1.0000 2255742 1580174588.00 151.5221 59.9952 32.0000 1.9905 1.9911 418.8143 418.9668 0.0229 -1.0000 -1.0000 2255820 1580174588.10 151.4590 59.9952 32.0000 1.9910 1.9916 418.7600 418.9130 0.0229 -1.0000 -1.0000 2255883 1580174588.20 151.4590 59.9952 32.0000 1.9916 1.9922 418.5827 418.7341 0.0227 -1.0000 -1.0000 2255945 1580174588.30 151.4590 59.9952 32.0000 1.9917 1.9923 418.5623 418.7137 0.0227 -1.0000 -1.0000 2256024 1580174588.40 151.4590 59.9952 32.0000 1.9926 1.9932 418.6025 418.7539 0.0227 -1.0000 -1.0000 2256133 1580174588.50 151.4590 59.9952 32.0000 1.9920 1.9926 418.8968 419.0484 0.0227 -1.0000 -1.0000 2256195 1580174588.60 151.4590 59.9952 32.0000 1.9912 1.9918 418.8136 418.9653 0.0227 -1.0000 -1.0000 2256274 1580174588.70 151.4590 59.9952 32.0000 1.9914 1.9920 418.7991 418.9514 0.0229 -1.0000 -1.0000 2256320 1580174588.80 151.4590 59.9952 32.0000 1.9913 1.9919 418.6912 418.8432 0.0228 -1.0000 -1.0000 2256398 1580174588.90 151.4590 59.9952 32.0000 1.9916 1.9922 418.6383 418.7898 0.0227 -1.0000 -1.0000 2256633 1580174589.00 151.4590 59.9952 32.0000 1.9926 1.9932 418.6148 418.7677 0.0230 -1.0000 -1.0000 2256695 1580174589.10 151.4590 59.9952 32.0000 1.9921 1.9927 418.5018 418.6538 0.0228 -1.0000 -1.0000 2256773 1580174589.20 151.4629 59.9952 32.0000 1.9909 1.9915 418.6833 418.8352 0.0227 -1.0000 -1.0000 2256836 1580174589.30 151.4629 59.9952 32.0000 1.9905 1.9911 418.8053 418.9569 0.0227 -1.0000 -1.0000 2256898 1580174589.40 151.4629 59.9952 32.0000 1.9909 1.9915 418.7523 418.9040 0.0228 -1.0000 -1.0000 2257133 1580174589.50 151.4629 59.9952 32.0000 1.9917 1.9923 418.7086 418.8605 0.0227 -1.0000 -1.0000 2257195 1580174589.60 151.4629 59.9952 32.0000 1.9914 1.9920 418.5862 418.7377 0.0227 -1.0000 -1.0000 2257258 1580174589.70 151.4488 59.9952 32.0000 1.9913 1.9919 418.6685 418.8199 0.0227 -1.0000 -1.0000 2257336 1580174589.80 151.4322 59.9952 32.0000 1.9911 1.9917 418.7304 418.8824 0.0228 -1.0000 -1.0000 2257398 1580174589.90 151.4322 59.9952 32.0000 1.9907 1.9913 418.7095 418.8605 0.0226 -1.0000 -1.0000 2258320 1580174590.00 151.4322 59.9952 32.0000 1.9904 1.9910 418.7360 418.8876 0.0227 -1.0000 -1.0000 2258398 1580174590.10 151.4322 59.9952 32.0000 1.9918 1.9924 418.6747 418.8257 0.0226 -1.0000 -1.0000 2258461 1580174590.20 151.4322 59.9952 32.0000 1.9923 1.9929 418.5595 418.7103 0.0226 -1.0000 -1.0000 2258523 1580174590.30 151.4981 59.9952 32.0000 1.9913 1.9919 418.5912 418.7421 0.0226 -1.0000 -1.0000 2258601 1580174590.40 151.4981 59.9952 32.0000 1.9914 1.9919 418.6622 418.8130 0.0226 -1.0000 -1.0000 2258664 1580174590.50 151.4981 59.9952 32.0000 1.9905 1.9911 418.8155 418.9668 0.0227 -1.0000 -1.0000 2258727 1580174590.60 151.4981 59.9952 32.0000 1.9908 1.9914 418.8104 418.9618 0.0226 -1.0000 -1.0000 2258805 1580174590.70 151.4981 59.9952 32.0000 1.9918 1.9924 418.6905 418.8422 0.0228 -1.0000 -1.0000 2258867 1580174590.80 151.5425 59.9952 32.0000 1.9922 1.9928 418.6226 418.7744 0.0228 -1.0000 -1.0000 2258930 1580174590.90 151.5425 59.9952 32.0000 1.9906 1.9912 418.6451 418.7968 0.0227 -1.0000 -1.0000 2258992 1580174591.00 151.5425 59.9952 32.0000 1.9911 1.9917 418.7071 418.8591 0.0228 -1.0000 -1.0000 2259055 1580174591.10 151.5425 59.9952 32.0000 1.9908 1.9914 418.7264 418.8768 0.0225 -1.0000 -1.0000 2259133 1580174591.20 151.5425 59.9952 32.0000 1.9916 1.9922 418.7418 418.8925 0.0227 -1.0000 -1.0000 2259195 1580174591.30 151.5425 59.9952 32.0000 1.9917 1.9923 418.6879 418.8387 0.0225 -1.0000 -1.0000 2259258 1580174591.40 151.5704 59.9952 32.0000 1.9918 1.9924 418.5230 418.6734 0.0226 -1.0000 -1.0000 2259336 1580174591.50 151.5704 59.9952 32.0000 1.9911 1.9917 418.6547 418.8060 0.0228 -1.0000 -1.0000 2259414 1580174591.60 151.5704 59.9952 32.0000 1.9907 1.9913 418.6498 418.8011 0.0226 -1.0000 -1.0000 2259476 1580174591.70 151.5704 59.9952 32.0000 1.9910 1.9915 418.7920 418.9424 0.0225 -1.0000 -1.0000 2259555 1580174591.80 151.5704 59.9952 32.0000 1.9907 1.9913 418.7785 418.9295 0.0227 -1.0000 -1.0000 2259617 1580174591.90 151.5704 59.9952 32.0000 1.9919 1.9925 418.7392 418.8915 0.0229 -1.0000 -1.0000 2259680 1580174592.00 151.5661 59.9952 32.0000 1.9916 1.9922 418.5613 418.7129 0.0227 -1.0000 -1.0000 2300039 1580174592.10 151.5657 59.9952 32.0000 1.9912 1.9918 418.5647 418.7153 0.0226 -1.0000 -1.0000 2300101 1580174592.20 151.5657 59.9952 32.0000 1.9901 1.9907 418.7472 418.8977 0.0226 -1.0000 -1.0000 2300164 1580174592.30 151.5657 59.9952 32.0000 1.9911 1.9916 418.8416 418.9925 0.0227 -1.0000 -1.0000 2300242 1580174592.40 151.5657 59.9952 32.0000 1.9912 1.9918 418.7286 418.8806 0.0228 -1.0000 -1.0000 2300305 1580174592.50 151.5663 59.9952 32.0000 1.9924 1.9930 418.5634 418.7143 0.0226 -1.0000 -1.0000 2300367 1580174592.60 151.5632 59.9952 32.0000 1.9923 1.9929 418.5747 418.7261 0.0227 -1.0000 -1.0000 2300445 1580174592.70 151.5632 59.9952 32.0000 1.9921 1.9927 418.5581 418.7100 0.0228 -1.0000 -1.0000 2300508 1580174592.80 151.5632 59.9952 32.0000 1.9914 1.9920 418.6075 418.7589 0.0227 -1.0000 -1.0000 2300570 1580174592.90 151.5632 59.9952 32.0000 1.9913 1.9919 418.7147 418.8663 0.0227 -1.0000 -1.0000 2300633 1580174593.00 151.5632 59.9952 32.0000 1.9907 1.9912 418.6881 418.8391 0.0227 -1.0000 -1.0000 2301367 1580174593.10 151.5632 59.9952 32.0000 1.9916 1.9922 418.6491 418.8006 0.0227 -1.0000 -1.0000 2301445 1580174593.20 151.5573 59.9952 32.0000 1.9918 1.9924 418.5802 418.7325 0.0228 -1.0000 -1.0000 2301508 1580174593.30 151.5573 59.9952 32.0000 1.9911 1.9917 418.6626 418.8143 0.0228 -1.0000 -1.0000 2301570 1580174593.40 151.5573 59.9952 32.0000 1.9913 1.9919 418.8057 418.9569 0.0226 -1.0000 -1.0000 2301648 1580174593.50 151.5573 59.9952 32.0000 1.9918 1.9924 418.7949 418.9466 0.0227 -1.0000 -1.0000 2301711 1580174593.60 151.5573 59.9952 32.0000 1.9911 1.9917 418.7841 418.9358 0.0227 -1.0000 -1.0000 2301773 1580174593.70 151.5388 59.9952 32.0000 1.9924 1.9930 418.6401 418.7917 0.0227 -1.0000 -1.0000 2301851 1580174593.80 151.5388 59.9952 32.0000 1.9925 1.9931 418.6260 418.7780 0.0228 -1.0000 -1.0000 2301914 1580174593.90 151.5388 59.9952 32.0000 1.9921 1.9927 418.6122 418.7633 0.0226 -1.0000 -1.0000 2301976 1580174594.00 151.5388 59.9952 32.0000 1.9916 1.9922 418.7581 418.9097 0.0227 -1.0000 -1.0000 2302039 1580174594.10 151.5388 59.9952 32.0000 1.9916 1.9922 418.7080 418.8594 0.0227 -1.0000 -1.0000 2302101 1580174594.20 151.5388 59.9952 32.0000 1.9917 1.9923 418.6477 418.8000 0.0229 -1.0000 -1.0000 2302164 1580174594.30 151.5388 59.9952 32.0000 1.9923 1.9929 418.5502 418.7014 0.0226 -1.0000 -1.0000 2302242 1580174594.40 151.4271 59.9954 32.0000 1.9921 1.9927 418.6446 418.7962 0.0227 -1.0000 -1.0000 2302305 1580174594.50 151.4132 59.9954 32.0000 1.9914 1.9920 418.7464 418.8980 0.0227 -1.0000 -1.0000 2302383 1580174594.60 151.4132 59.9954 32.0000 1.9915 1.9921 418.8286 418.9800 0.0227 -1.0000 -1.0000 2302508 1580174594.70 151.4132 59.9954 32.0000 1.9917 1.9923 418.7501 418.9018 0.0228 -1.0000 -1.0000 2302570 1580174594.80 151.4132 59.9954 32.0000 1.9925 1.9931 418.6217 418.7741 0.0229 -1.0000 -1.0000 2302633 1580174594.90 151.4132 59.9954 32.0000 1.9919 1.9925 418.6032 418.7547 0.0228 -1.0000 -1.0000 2302711 1580174595.00 151.4132 59.9954 32.0000 1.9917 1.9923 418.6076 418.7599 0.0228 -1.0000 -1.0000 2302773 1580174595.10 151.4132 59.9954 32.0000 1.9923 1.9929 418.7750 418.9258 0.0225 -1.0000 -1.0000 2302836 1580174595.20 151.4132 59.9954 32.0000 1.9925 1.9931 418.6128 418.7640 0.0227 -1.0000 -1.0000 2302914 1580174595.30 151.4132 59.9954 32.0000 1.9919 1.9925 418.5847 418.7358 0.0226 -1.0000 -1.0000 2302976 1580174595.40 151.4132 59.9954 32.0000 1.9922 1.9928 418.5404 418.6917 0.0228 -1.0000 -1.0000 2303039 1580174595.50 151.4132 59.9954 32.0000 1.9917 1.9923 418.5570 418.7095 0.0228 -1.0000 -1.0000 2303101 1580174595.60 151.4132 59.9954 32.0000 1.9907 1.9913 418.7028 418.8535 0.0227 -1.0000 -1.0000 2303164 1580174595.70 151.4132 59.9954 32.0000 1.9905 1.9911 418.7697 418.9218 0.0228 -1.0000 -1.0000 2303242 1580174595.80 151.4734 59.9954 32.0000 1.9916 1.9922 418.8463 418.9977 0.0227 -1.0000 -1.0000 2303305 1580174595.90 151.4734 59.9954 32.0000 1.9929 1.9935 418.7245 418.8762 0.0227 -1.0000 -1.0000 2303367 1580174596.00 151.4734 59.9954 32.0000 1.9925 1.9931 418.5799 418.7321 0.0229 -1.0000 -1.0000 2303445 1580174596.10 151.4734 59.9954 32.0000 1.9918 1.9924 418.6485 418.8005 0.0228 -1.0000 -1.0000 2303774 1580174596.20 151.4734 59.9954 32.0000 1.9912 1.9918 418.7617 418.9137 0.0227 -1.0000 -1.0000 2303836 1580174596.30 151.4567 59.9954 32.0000 1.9915 1.9921 418.7557 418.9069 0.0226 -1.0000 -1.0000 2303914 1580174596.40 151.4536 59.9954 32.0000 1.9919 1.9925 418.5880 418.7394 0.0227 -1.0000 -1.0000 2303976 1580174596.50 151.4536 59.9954 32.0000 1.9913 1.9918 418.5293 418.6798 0.0225 -1.0000 -1.0000 2304039 1580174596.60 151.4536 59.9954 32.0000 1.9928 1.9934 418.5067 418.6582 0.0228 -1.0000 -1.0000 2304414 1580174596.70 151.4536 59.9954 32.0000 1.9913 1.9919 418.6983 418.8506 0.0228 -1.0000 -1.0000 2304476 1580174596.80 151.4536 59.9954 32.0000 1.9910 1.9916 418.7541 418.9055 0.0227 -1.0000 -1.0000 2304539 1580174596.90 151.5235 59.9954 32.0000 1.9914 1.9919 418.7749 418.9273 0.0229 -1.0000 -1.0000 2304617 1580174597.00 151.5235 59.9954 32.0000 1.9911 1.9917 418.8901 419.0416 0.0227 -1.0000 -1.0000 2304680 1580174597.10 151.5235 59.9954 32.0000 1.9923 1.9929 418.6249 418.7762 0.0227 -1.0000 -1.0000 2304930 1580174597.20 151.5235 59.9954 32.0000 1.9925 1.9931 418.5731 418.7237 0.0226 -1.0000 -1.0000 2304992 1580174597.30 151.5235 59.9954 32.0000 1.9915 1.9921 418.5808 418.7319 0.0227 -1.0000 -1.0000 2305055 1580174597.40 151.5269 59.9954 32.0000 1.9918 1.9923 418.7305 418.8819 0.0227 -1.0000 -1.0000 2305133 1580174597.50 151.5269 59.9954 32.0000 1.9911 1.9917 418.8205 418.9719 0.0227 -1.0000 -1.0000 2305195 1580174597.60 151.5269 59.9954 32.0000 1.9909 1.9915 418.7807 418.9323 0.0227 -1.0000 -1.0000 2305258 1580174597.70 151.5269 59.9954 32.0000 1.9919 1.9925 418.6426 418.7940 0.0227 -1.0000 -1.0000 2305398 1580174597.80 151.5269 59.9954 32.0000 1.9925 1.9930 418.5265 418.6772 0.0226 -1.0000 -1.0000 2305461 1580174597.90 151.5186 59.9954 32.0000 1.9919 1.9925 418.5798 418.7316 0.0227 -1.0000 -1.0000 2305524 1580174598.00 151.4882 59.9954 32.0000 1.9913 1.9919 418.6479 418.7987 0.0226 -1.0000 -1.0000 2305586 1580174598.10 151.4882 59.9954 32.0000 1.9914 1.9920 418.7677 418.9171 0.0225 -1.0000 -1.0000 2305648 1580174598.20 151.4882 59.9954 32.0000 1.9914 1.9920 418.8165 418.9685 0.0228 -1.0000 -1.0000 2305961 1580174598.30 151.4882 59.9954 32.0000 1.9914 1.9920 418.7790 418.9309 0.0227 -1.0000 -1.0000 2306039 1580174598.40 151.4882 59.9954 32.0000 1.9920 1.9926 418.6444 418.7954 0.0227 -1.0000 -1.0000 2306101 1580174598.50 151.5156 59.9954 32.0000 1.9923 1.9929 418.6017 418.7531 0.0227 -1.0000 -1.0000 2306164 1580174598.60 151.5156 59.9954 32.0000 1.9919 1.9925 418.7697 418.9208 0.0226 -1.0000 -1.0000 2306242 1580174598.70 151.5156 59.9954 32.0000 1.9913 1.9919 418.8156 418.9667 0.0227 -1.0000 -1.0000 2306680 1580174598.80 151.5156 59.9954 32.0000 1.9909 1.9915 418.7698 418.9215 0.0227 -1.0000 -1.0000 2306742 1580174598.90 151.5156 59.9954 32.0000 1.9915 1.9921 418.5403 418.6913 0.0226 -1.0000 -1.0000 2306805 1580174599.00 151.5156 59.9954 32.0000 1.9918 1.9924 418.5727 418.7235 0.0226 -1.0000 -1.0000 2306867 1580174599.10 151.5107 59.9954 32.0000 1.9920 1.9926 418.6810 418.8326 0.0227 -1.0000 -1.0000 2306945 1580174599.20 151.5088 59.9954 32.0000 1.9907 1.9913 418.7364 418.8881 0.0228 -1.0000 -1.0000 2307180 1580174599.30 151.5088 59.9954 32.0000 1.9911 1.9917 418.7625 418.9142 0.0227 -1.0000 -1.0000 2307242 1580174599.40 151.5088 59.9954 32.0000 1.9909 1.9915 418.7426 418.8935 0.0227 -1.0000 -1.0000 2307320 1580174599.50 151.5088 59.9954 32.0000 1.9912 1.9918 418.6765 418.8288 0.0228 -1.0000 -1.0000 2307383 1580174599.60 151.5088 59.9954 32.0000 1.9912 1.9917 418.6595 418.8100 0.0226 -1.0000 -1.0000 2307445 1580174599.70 151.5456 59.9954 32.0000 1.9908 1.9914 418.6948 418.8463 0.0228 -1.0000 -1.0000 2307648 1580174599.80 151.5456 59.9954 32.0000 1.9905 1.9911 418.8018 418.9542 0.0228 -1.0000 -1.0000 2307711 1580174599.90 151.5456 59.9954 32.0000 1.9912 1.9918 418.7617 418.9138 0.0228 -1.0000 -1.0000 2307774 1580174600.00 151.5456 59.9954 32.0000 1.9915 1.9921 418.6745 418.8264 0.0227 -1.0000 -1.0000 2307851 1580174600.10 151.5456 59.9954 32.0000 1.9914 1.9920 418.5699 418.7212 0.0227 -1.0000 -1.0000 2307914 1580174600.20 151.5059 59.9954 32.0000 1.9914 1.9920 418.5807 418.7324 0.0228 -1.0000 -1.0000 2308133 1580174600.30 151.4999 59.9954 32.0000 1.9909 1.9915 418.5013 418.6526 0.0226 -1.0000 -1.0000 2308211 1580174600.40 151.4999 59.9954 32.0000 1.9904 1.9910 418.6709 418.8227 0.0228 -1.0000 -1.0000 2308289 1580174600.50 151.4999 59.9954 32.0000 1.9904 1.9910 418.7517 418.9030 0.0227 -1.0000 -1.0000 2308351 1580174600.60 151.4999 59.9954 32.0000 1.9911 1.9917 418.7933 418.9450 0.0228 -1.0000 -1.0000 2308430 1580174600.70 151.4999 59.9954 32.0000 1.9912 1.9918 418.7434 418.8946 0.0227 -1.0000 -1.0000 2308492 1580174600.80 151.5153 59.9954 32.0000 1.9918 1.9924 418.6117 418.7632 0.0227 -1.0000 -1.0000 2308617 1580174600.90 151.5153 59.9954 32.0000 1.9918 1.9924 418.6278 418.7788 0.0226 -1.0000 -1.0000 2308680 1580174601.00 151.5153 59.9954 32.0000 1.9907 1.9913 418.7443 418.8957 0.0227 -1.0000 -1.0000 2308758 1580174601.10 151.5153 59.9954 32.0000 1.9906 1.9912 418.8216 418.9726 0.0226 -1.0000 -1.0000 2308836 1580174601.20 151.5153 59.9954 32.0000 1.9917 1.9923 418.7086 418.8589 0.0225 -1.0000 -1.0000 2308898 1580174601.30 151.5153 59.9954 32.0000 1.9919 1.9925 418.6099 418.7612 0.0227 -1.0000 -1.0000 2309117 1580174601.40 151.4568 59.9954 32.0000 1.9925 1.9931 418.5249 418.6759 0.0226 -1.0000 -1.0000 2309195 1580174601.50 151.4568 59.9954 32.0000 1.9913 1.9919 418.7114 418.8622 0.0226 -1.0000 -1.0000 2309258 1580174601.60 151.4568 59.9954 32.0000 1.9910 1.9916 418.7642 418.9162 0.0228 -1.0000 -1.0000 2309336 1580174601.70 151.4568 59.9954 32.0000 1.9914 1.9920 418.7284 418.8803 0.0228 -1.0000 -1.0000 2309398 1580174601.80 151.4568 59.9954 32.0000 1.9919 1.9925 418.5869 418.7385 0.0227 -1.0000 -1.0000 2309633 1580174601.90 151.4526 59.9954 32.0000 1.9917 1.9923 418.6669 418.8189 0.0229 -1.0000 -1.0000 2309695 1580174602.00 151.4363 59.9954 32.0000 1.9913 1.9919 418.8173 418.9683 0.0226 -1.0000 -1.0000 2309758 1580174602.10 151.4363 59.9954 32.0000 1.9907 1.9913 418.7920 418.9434 0.0227 -1.0000 -1.0000 2309820 1580174602.20 151.4363 59.9954 32.0000 1.9911 1.9917 418.7413 418.8932 0.0228 -1.0000 -1.0000 2309883 1580174602.30 151.4363 59.9954 32.0000 1.9920 1.9926 418.5564 418.7089 0.0228 -1.0000 -1.0000 2310180 1580174602.40 151.4363 59.9954 32.0000 1.9933 1.9939 418.5335 418.6850 0.0227 -1.0000 -1.0000 2310242 1580174602.50 151.4307 59.9954 32.0000 1.9924 1.9930 418.6839 418.8358 0.0228 -1.0000 -1.0000 2310305 1580174602.60 151.4307 59.9954 32.0000 1.9913 1.9919 418.7456 418.8977 0.0228 -1.0000 -1.0000 2310383 1580174602.70 151.4307 59.9954 32.0000 1.9918 1.9924 418.8149 418.9661 0.0226 -1.0000 -1.0000 2310430 1580174602.80 151.4307 59.9954 32.0000 1.9918 1.9923 418.7454 418.8973 0.0228 -1.0000 -1.0000 2310617 1580174602.90 151.4307 59.9954 32.0000 1.9917 1.9923 418.6206 418.7714 0.0226 -1.0000 -1.0000 2310695 1580174603.00 151.4381 59.9954 32.0000 1.9916 1.9922 418.6433 418.7949 0.0228 -1.0000 -1.0000 2310758 1580174603.10 151.4453 59.9954 32.0000 1.9911 1.9917 418.7349 418.8866 0.0227 -1.0000 -1.0000 2310820 1580174603.20 151.4453 59.9954 32.0000 1.9912 1.9918 418.7902 418.9417 0.0227 -1.0000 -1.0000 2310898 1580174603.30 151.4453 59.9954 32.0000 1.9913 1.9919 418.7200 418.8702 0.0224 -1.0000 -1.0000 2311289 1580174603.40 151.4453 59.9954 32.0000 1.9915 1.9921 418.7106 418.8624 0.0228 -1.0000 -1.0000 2311367 1580174603.50 151.4453 59.9954 32.0000 1.9924 1.9930 418.5864 418.7375 0.0227 -1.0000 -1.0000 2311430 1580174603.60 151.4930 59.9954 32.0000 1.9917 1.9923 418.6597 418.8118 0.0228 -1.0000 -1.0000 2311492 1580174603.70 151.4930 59.9954 32.0000 1.9912 1.9918 418.7276 418.8782 0.0226 -1.0000 -1.0000 2311601 1580174603.80 151.4930 59.9954 32.0000 1.9912 1.9918 418.7676 418.9192 0.0227 -1.0000 -1.0000 2311664 1580174603.90 151.4930 59.9954 32.0000 1.9917 1.9923 418.7519 418.9029 0.0226 -1.0000 -1.0000 2311805 1580174604.00 151.4930 59.9954 32.0000 1.9921 1.9927 418.6064 418.7579 0.0227 -1.0000 -1.0000 2311867 1580174604.10 151.4930 59.9954 32.0000 1.9920 1.9926 418.6458 418.7978 0.0228 -1.0000 -1.0000 2311930 1580174604.20 151.4764 59.9954 32.0000 1.9909 1.9915 418.7734 418.9260 0.0228 -1.0000 -1.0000 2311992 1580174604.30 151.4764 59.9954 32.0000 1.9906 1.9912 418.7789 418.9307 0.0227 -1.0000 -1.0000 2312070 1580174604.40 151.4764 59.9954 32.0000 1.9910 1.9916 418.8060 418.9575 0.0227 -1.0000 -1.0000 2312398 1580174604.50 151.4764 59.9954 32.0000 1.9918 1.9924 418.6610 418.8120 0.0226 -1.0000 -1.0000 2312461 1580174604.60 151.4764 59.9954 32.0000 1.9919 1.9925 418.5879 418.7400 0.0228 -1.0000 -1.0000 2312539 1580174604.70 151.4764 59.9954 32.0000 1.9923 1.9929 418.5674 418.7190 0.0228 -1.0000 -1.0000 2312601 1580174604.80 151.5669 59.9963 32.0000 1.9915 1.9921 418.6799 418.8314 0.0226 -1.0000 -1.0000 2312664 1580174604.90 151.5669 59.9963 32.0000 1.9914 1.9920 418.8647 419.0163 0.0227 -1.0000 -1.0000 2313336 1580174605.00 151.5669 59.9963 32.0000 1.9918 1.9924 418.7666 418.9187 0.0228 -1.0000 -1.0000 2313414 1580174605.10 151.5669 59.9963 32.0000 1.9916 1.9922 418.6959 418.8476 0.0227 -1.0000 -1.0000 2313492 1580174605.20 151.5669 59.9963 32.0000 1.9922 1.9928 418.6571 418.8089 0.0227 -1.0000 -1.0000 2313555 1580174605.30 151.5248 59.9963 32.0000 1.9914 1.9920 418.6591 418.8101 0.0226 -1.0000 -1.0000 2313617 1580174605.40 151.5248 59.9963 32.0000 1.9904 1.9910 418.7685 418.9196 0.0227 -1.0000 -1.0000 2313680 1580174605.50 151.5248 59.9963 32.0000 1.9909 1.9915 418.7683 418.9203 0.0227 -1.0000 -1.0000 2313758 1580174605.60 151.5248 59.9963 32.0000 1.9913 1.9919 418.6531 418.8041 0.0227 -1.0000 -1.0000 2313820 1580174605.70 151.5248 59.9963 32.0000 1.9922 1.9928 418.6141 418.7651 0.0226 -1.0000 -1.0000 2313898 1580174605.80 151.5093 59.9963 32.0000 1.9921 1.9927 418.5766 418.7278 0.0227 -1.0000 -1.0000 2313961 1580174605.90 151.4854 59.9963 32.0000 1.9907 1.9913 418.6040 418.7561 0.0228 -1.0000 -1.0000 2314024 1580174606.00 151.4854 59.9963 32.0000 1.9913 1.9919 418.6685 418.8203 0.0227 -1.0000 -1.0000 2314101 1580174606.10 151.4854 59.9963 32.0000 1.9907 1.9913 418.7713 418.9230 0.0227 -1.0000 -1.0000 2314164 1580174606.20 151.4854 59.9963 32.0000 1.9915 1.9921 418.6169 418.7679 0.0226 -1.0000 -1.0000 2314227 1580174606.30 151.4854 59.9963 32.0000 1.9916 1.9922 418.5646 418.7165 0.0228 -1.0000 -1.0000 2314305 1580174606.40 151.4854 59.9963 32.0000 1.9912 1.9918 418.7009 418.8527 0.0227 -1.0000 -1.0000 2314367 1580174606.50 151.4845 59.9963 32.0000 1.9901 1.9907 418.7369 418.8885 0.0227 -1.0000 -1.0000 2314430 1580174606.60 151.4845 59.9963 32.0000 1.9909 1.9915 418.7712 418.9218 0.0225 -1.0000 -1.0000 2314492 1580174606.70 151.4845 59.9963 32.0000 1.9915 1.9921 418.5903 418.7422 0.0228 -1.0000 -1.0000 2314555 1580174606.80 151.4845 59.9963 32.0000 1.9916 1.9922 418.5838 418.7357 0.0227 -1.0000 -1.0000 2314633 1580174606.90 151.4845 59.9963 32.0000 1.9920 1.9926 418.5043 418.6559 0.0227 -1.0000 -1.0000 2314695 1580174607.00 151.4845 59.9963 32.0000 1.9921 1.9927 418.6082 418.7597 0.0227 -1.0000 -1.0000 2314758 1580174607.10 151.4845 59.9963 32.0000 1.9915 1.9921 418.7086 418.8596 0.0227 -1.0000 -1.0000 2314836 1580174607.20 151.4845 59.9963 32.0000 1.9910 1.9915 418.7556 418.9062 0.0226 -1.0000 -1.0000 2314898 1580174607.30 151.4845 59.9963 32.0000 1.9920 1.9926 418.7409 418.8925 0.0228 -1.0000 -1.0000 2314961 1580174607.40 151.4845 59.9963 32.0000 1.9917 1.9923 418.7412 418.8932 0.0227 -1.0000 -1.0000 2315039 1580174607.50 151.4845 59.9963 32.0000 1.9914 1.9920 418.6110 418.7623 0.0227 -1.0000 -1.0000 2315101 1580174607.60 151.4684 59.9963 32.0000 1.9913 1.9919 418.7054 418.8567 0.0227 -1.0000 -1.0000 2315164 1580174607.70 151.4641 59.9963 32.0000 1.9910 1.9916 418.7208 418.8721 0.0227 -1.0000 -1.0000 2315226 1580174607.80 151.4641 59.9963 32.0000 1.9909 1.9915 418.7911 418.9421 0.0226 -1.0000 -1.0000 2315289 1580174607.90 151.4641 59.9963 32.0000 1.9920 1.9926 418.7180 418.8687 0.0226 -1.0000 -1.0000 2315351 1580174608.00 151.4641 59.9963 32.0000 1.9925 1.9931 418.6288 418.7807 0.0228 -1.0000 -1.0000 2315648 1580174608.10 151.4641 59.9963 32.0000 1.9916 1.9922 418.6148 418.7663 0.0228 -1.0000 -1.0000 2315711 1580174608.20 151.4641 59.9963 32.0000 1.9908 1.9914 418.7170 418.8690 0.0227 -1.0000 -1.0000 2315773 1580174608.30 151.4641 59.9963 32.0000 1.9912 1.9918 418.8234 418.9746 0.0227 -1.0000 -1.0000 2315867 1580174608.40 151.4472 59.9963 32.0000 1.9915 1.9921 418.8099 418.9617 0.0227 -1.0000 -1.0000 2315930 1580174608.50 151.4682 59.9963 32.0000 1.9916 1.9922 418.8119 418.9638 0.0228 -1.0000 -1.0000 2316773 1580174608.60 151.4682 59.9963 32.0000 1.9920 1.9926 418.6810 418.8323 0.0226 -1.0000 -1.0000 2316836 1580174608.70 151.4682 59.9963 32.0000 1.9917 1.9923 418.7775 418.9284 0.0226 -1.0000 -1.0000 2316898 1580174608.80 151.4682 59.9963 32.0000 1.9910 1.9916 418.8146 418.9664 0.0228 -1.0000 -1.0000 2316961 1580174608.90 151.4848 59.9963 32.0000 1.9920 1.9926 418.7639 418.9159 0.0227 -1.0000 -1.0000 2317039 1580174609.00 151.5263 59.9963 32.0000 1.9923 1.9929 418.5804 418.7319 0.0227 -1.0000 -1.0000 2317101 1580174609.10 151.5263 59.9963 32.0000 1.9922 1.9927 418.6186 418.7691 0.0226 -1.0000 -1.0000 2317180 1580174609.20 151.5092 59.9963 32.0000 1.9914 1.9920 418.5771 418.7281 0.0226 -1.0000 -1.0000 2317242 1580174609.30 151.4318 59.9963 32.0000 1.9913 1.9919 418.7050 418.8564 0.0227 -1.0000 -1.0000 2317305 1580174609.40 151.4318 59.9963 32.0000 1.9912 1.9918 418.8441 418.9950 0.0226 -1.0000 -1.0000 2317383 1580174609.50 151.4318 59.9963 32.0000 1.9913 1.9919 418.7466 418.8969 0.0225 -1.0000 -1.0000 2317445 1580174609.60 151.4318 59.9963 32.0000 1.9915 1.9921 418.7075 418.8601 0.0228 -1.0000 -1.0000 2317508 1580174609.70 151.4337 59.9963 32.0000 1.9920 1.9926 418.6952 418.8467 0.0227 -1.0000 -1.0000 2317571 1580174609.80 151.5399 59.9960 32.0000 1.9911 1.9917 418.7770 418.9287 0.0227 -1.0000 -1.0000 2317633 1580174609.90 151.5399 59.9960 32.0000 1.9905 1.9911 418.8496 419.0004 0.0226 -1.0000 -1.0000 2317695 1580174610.00 151.5399 59.9960 32.0000 1.9913 1.9919 418.7406 418.8914 0.0226 -1.0000 -1.0000 2317773 1580174610.10 151.5399 59.9960 32.0000 1.9917 1.9923 418.6468 418.7985 0.0227 -1.0000 -1.0000 2317836 1580174610.20 151.5399 59.9960 32.0000 1.9918 1.9923 418.5897 418.7417 0.0227 -1.0000 -1.0000 2317898 1580174610.30 151.5399 59.9960 32.0000 1.9914 1.9920 418.6158 418.7668 0.0227 -1.0000 -1.0000 2317976 1580174610.40 151.5399 59.9960 32.0000 1.9904 1.9910 418.6976 418.8486 0.0226 -1.0000 -1.0000 2318039 1580174610.50 151.5399 59.9960 32.0000 1.9907 1.9913 418.8284 418.9800 0.0228 -1.0000 -1.0000 2318133 1580174610.60 151.5393 59.9960 32.0000 1.9913 1.9919 418.7677 418.9201 0.0228 -1.0000 -1.0000 2318211 1580174610.70 151.5884 59.9960 32.0000 1.9917 1.9923 418.5913 418.7424 0.0226 -1.0000 -1.0000 2318273 1580174610.80 151.5884 59.9960 32.0000 1.9923 1.9929 418.4857 418.6359 0.0226 -1.0000 -1.0000 2318336 1580174610.90 151.5856 59.9960 32.0000 1.9913 1.9919 418.8260 418.9778 0.0227 -1.0000 -1.0000 2318398 1580174611.00 151.5307 59.9960 32.0000 1.9915 1.9921 418.7570 418.9087 0.0227 -1.0000 -1.0000 2318461 1580174611.10 151.5307 59.9960 32.0000 1.9912 1.9918 418.7270 418.8781 0.0226 -1.0000 -1.0000 2318898 1580174611.20 151.5307 59.9960 32.0000 1.9913 1.9918 418.4955 418.6474 0.0228 -1.0000 -1.0000 2318961 1580174611.30 151.5307 59.9960 32.0000 1.9916 1.9922 418.6018 418.7537 0.0227 -1.0000 -1.0000 2319023 1580174611.40 151.5307 59.9960 32.0000 1.9908 1.9914 418.7662 418.9181 0.0228 -1.0000 -1.0000 2319101 1580174611.50 151.5073 59.9960 32.0000 1.9906 1.9912 418.8601 419.0126 0.0228 -1.0000 -1.0000 2319164 1580174611.60 151.5071 59.9960 32.0000 1.9910 1.9916 418.7553 418.9062 0.0226 -1.0000 -1.0000 2319414 1580174611.70 151.5071 59.9960 32.0000 1.9915 1.9921 418.6542 418.8048 0.0226 -1.0000 -1.0000 2319492 1580174611.80 151.5071 59.9960 32.0000 1.9920 1.9926 418.5773 418.7285 0.0227 -1.0000 -1.0000 2319555 1580174611.90 151.5071 59.9960 32.0000 1.9916 1.9922 418.4960 418.6482 0.0229 -1.0000 -1.0000 2319617 1580174612.00 151.4968 59.9960 32.0000 1.9917 1.9923 418.7009 418.8528 0.0227 -1.0000 -1.0000 2319695 1580174612.10 151.4999 59.9960 32.0000 1.9923 1.9929 418.8442 418.9956 0.0227 -1.0000 -1.0000 2319883 1580174612.20 151.4999 59.9960 32.0000 1.9914 1.9920 418.7044 418.8575 0.0230 -1.0000 -1.0000 2319945 1580174612.30 151.4999 59.9960 32.0000 1.9916 1.9922 418.6086 418.7608 0.0228 -1.0000 -1.0000 2320024 1580174612.40 151.4999 59.9960 32.0000 1.9914 1.9920 418.6276 418.7797 0.0228 -1.0000 -1.0000 2320086 1580174612.50 151.4999 59.9960 32.0000 1.9911 1.9917 418.7463 418.8980 0.0227 -1.0000 -1.0000 2320148 1580174612.60 151.5163 59.9960 32.0000 1.9914 1.9920 418.9310 419.0828 0.0227 -1.0000 -1.0000 2320430 1580174612.70 151.5163 59.9960 32.0000 1.9919 1.9925 418.8330 418.9846 0.0227 -1.0000 -1.0000 2320492 1580174612.80 151.5163 59.9960 32.0000 1.9920 1.9925 418.6650 418.8162 0.0227 -1.0000 -1.0000 2320555 1580174612.90 151.5163 59.9960 32.0000 1.9922 1.9928 418.6436 418.7947 0.0226 -1.0000 -1.0000 2320633 1580174613.00 151.5163 59.9960 32.0000 1.9918 1.9924 418.6408 418.7914 0.0226 -1.0000 -1.0000 2320695 1580174613.10 151.5101 59.9960 32.0000 1.9917 1.9923 418.6921 418.8432 0.0227 -1.0000 -1.0000 2320898 1580174613.20 151.5090 59.9960 32.0000 1.9921 1.9927 418.7190 418.8708 0.0228 -1.0000 -1.0000 2320961 1580174613.30 151.5090 59.9960 32.0000 1.9926 1.9932 418.6553 418.8075 0.0229 -1.0000 -1.0000 2321023 1580174613.40 151.5090 59.9960 32.0000 1.9921 1.9927 418.6958 418.8478 0.0227 -1.0000 -1.0000 2321101 1580174613.50 151.5090 59.9960 32.0000 1.9911 1.9917 418.7197 418.8714 0.0228 -1.0000 -1.0000 2321164 1580174613.60 151.5060 59.9960 32.0000 1.9916 1.9922 418.8236 418.9754 0.0227 -1.0000 -1.0000 2321289 1580174613.70 151.4985 59.9960 32.0000 1.9915 1.9921 418.8833 419.0344 0.0227 -1.0000 -1.0000 2321351 1580174613.80 151.4985 59.9960 32.0000 1.9912 1.9918 418.8692 419.0212 0.0228 -1.0000 -1.0000 2321414 1580174613.90 151.4985 59.9960 32.0000 1.9923 1.9929 418.7213 418.8733 0.0228 -1.0000 -1.0000 2321476 1580174614.00 151.4985 59.9960 32.0000 1.9921 1.9927 418.6676 418.8193 0.0227 -1.0000 -1.0000 2321555 1580174614.10 151.4985 59.9960 32.0000 1.9925 1.9931 418.6229 418.7738 0.0227 -1.0000 -1.0000 2321883 1580174614.20 151.5478 59.9960 32.0000 1.9916 1.9922 418.7862 418.9388 0.0229 -1.0000 -1.0000 2321945 1580174614.30 151.5689 59.9960 32.0000 1.9917 1.9923 418.8632 419.0154 0.0228 -1.0000 -1.0000 2322024 1580174614.40 151.5689 59.9960 32.0000 1.9920 1.9926 418.5772 418.7293 0.0228 -1.0000 -1.0000 2322086 1580174614.50 151.5689 59.9960 32.0000 1.9920 1.9926 418.5978 418.7493 0.0227 -1.0000 -1.0000 2322148 1580174614.60 151.5689 59.9960 32.0000 1.9918 1.9924 418.7149 418.8672 0.0229 -1.0000 -1.0000 2322227 1580174614.70 151.5692 59.9961 32.0000 1.9907 1.9913 418.7568 418.9086 0.0227 -1.0000 -1.0000 2322289 1580174614.80 151.5693 59.9961 32.0000 1.9907 1.9913 418.8239 418.9747 0.0226 -1.0000 -1.0000 2322351 1580174614.90 151.5693 59.9961 32.0000 1.9916 1.9922 418.8805 419.0321 0.0227 -1.0000 -1.0000 2322430 1580174615.00 151.5693 59.9961 32.0000 1.9925 1.9931 418.5833 418.7339 0.0226 -1.0000 -1.0000 2322492 1580174615.10 151.5693 59.9961 32.0000 1.9923 1.9929 418.6211 418.7723 0.0227 -1.0000 -1.0000 2322930 1580174615.20 151.5693 59.9961 32.0000 1.9920 1.9926 418.7091 418.8596 0.0226 -1.0000 -1.0000 2322992 1580174615.30 151.5440 59.9961 32.0000 1.9910 1.9916 418.7586 418.9099 0.0227 -1.0000 -1.0000 2323055 1580174615.40 151.5440 59.9961 32.0000 1.9921 1.9927 418.7382 418.8901 0.0227 -1.0000 -1.0000 2323117 1580174615.50 151.5440 59.9961 32.0000 1.9918 1.9924 418.6683 418.8192 0.0226 -1.0000 -1.0000 2323180 1580174615.60 151.5440 59.9961 32.0000 1.9920 1.9926 418.5810 418.7327 0.0227 -1.0000 -1.0000 2323242 1580174615.70 151.5440 59.9961 32.0000 1.9914 1.9920 418.6629 418.8144 0.0227 -1.0000 -1.0000 2323430 1580174615.80 151.5240 59.9961 32.0000 1.9913 1.9919 418.8009 418.9529 0.0227 -1.0000 -1.0000 2323492 1580174615.90 151.5240 59.9961 32.0000 1.9919 1.9925 418.8510 419.0018 0.0226 -1.0000 -1.0000 2323555 1580174616.00 151.5240 59.9961 32.0000 1.9911 1.9917 418.8561 419.0079 0.0228 -1.0000 -1.0000 2323633 1580174616.10 151.5240 59.9961 32.0000 1.9924 1.9930 418.5907 418.7429 0.0228 -1.0000 -1.0000 2323695 1580174616.20 151.5240 59.9961 32.0000 1.9915 1.9921 418.6376 418.7896 0.0228 -1.0000 -1.0000 2323883 1580174616.30 151.5240 59.9961 32.0000 1.9921 1.9927 418.7025 418.8547 0.0228 -1.0000 -1.0000 2323961 1580174616.40 151.4861 59.9961 32.0000 1.9916 1.9922 418.8209 418.9722 0.0227 -1.0000 -1.0000 2324024 1580174616.50 151.4861 59.9961 32.0000 1.9914 1.9920 418.8519 419.0028 0.0227 -1.0000 -1.0000 2324086 1580174616.60 151.4861 59.9961 32.0000 1.9917 1.9923 418.7360 418.8873 0.0227 -1.0000 -1.0000 2324148 1580174616.70 151.4861 59.9961 32.0000 1.9915 1.9921 418.5689 418.7205 0.0227 -1.0000 -1.0000 2324383 1580174616.80 151.4861 59.9961 32.0000 1.9924 1.9930 418.6814 418.8331 0.0227 -1.0000 -1.0000 2324445 1580174616.90 151.4338 59.9961 32.0000 1.9912 1.9918 418.8494 419.0009 0.0227 -1.0000 -1.0000 2324508 1580174617.00 151.4338 59.9961 32.0000 1.9913 1.9919 418.8313 418.9833 0.0228 -1.0000 -1.0000 2324586 1580174617.10 151.4338 59.9961 32.0000 1.9907 1.9913 418.9379 419.0895 0.0227 -1.0000 -1.0000 2324648 1580174617.20 151.4338 59.9961 32.0000 1.9917 1.9923 418.7187 418.8695 0.0226 -1.0000 -1.0000 2324883 1580174617.30 151.4338 59.9961 32.0000 1.9920 1.9926 418.6607 418.8132 0.0228 -1.0000 -1.0000 2324945 1580174617.40 151.4357 59.9961 32.0000 1.9914 1.9920 418.7156 418.8674 0.0227 -1.0000 -1.0000 2325008 1580174617.50 151.4581 59.9961 32.0000 1.9919 1.9925 418.8093 418.9610 0.0227 -1.0000 -1.0000 2325070 1580174617.60 151.4581 59.9961 32.0000 1.9920 1.9926 418.7467 418.8986 0.0229 -1.0000 -1.0000 2325133 1580174617.70 151.4581 59.9961 32.0000 1.9926 1.9932 418.7374 418.8903 0.0228 -1.0000 -1.0000 2325336 1580174617.80 151.4581 59.9961 32.0000 1.9917 1.9923 418.6389 418.7899 0.0226 -1.0000 -1.0000 2325398 1580174617.90 151.4581 59.9961 32.0000 1.9917 1.9923 418.6463 418.7965 0.0226 -1.0000 -1.0000 2325461 1580174618.00 151.4766 59.9961 32.0000 1.9916 1.9922 418.8801 419.0324 0.0228 -1.0000 -1.0000 2325524 1580174618.10 151.4766 59.9961 32.0000 1.9914 1.9920 418.8044 418.9565 0.0228 -1.0000 -1.0000 2325601 1580174618.20 151.4766 59.9961 32.0000 1.9915 1.9921 418.8673 419.0180 0.0226 -1.0000 -1.0000 2325680 1580174618.30 151.4766 59.9961 32.0000 1.9914 1.9920 418.6987 418.8499 0.0227 -1.0000 -1.0000 2325914 1580174618.40 151.4766 59.9961 32.0000 1.9916 1.9922 418.6766 418.8285 0.0227 -1.0000 -1.0000 2325976 1580174618.50 151.5542 59.9961 32.0000 1.9916 1.9922 418.6397 418.7907 0.0226 -1.0000 -1.0000 2326039 1580174618.60 151.5745 59.9961 32.0000 1.9921 1.9927 418.6670 418.8187 0.0228 -1.0000 -1.0000 2326117 1580174618.70 151.5745 59.9961 32.0000 1.9908 1.9914 418.9041 419.0562 0.0227 -1.0000 -1.0000 2326180 1580174618.80 151.5745 59.9961 32.0000 1.9908 1.9914 418.8539 419.0048 0.0227 -1.0000 -1.0000 2326555 1580174618.90 151.5745 59.9961 32.0000 1.9916 1.9922 418.8066 418.9588 0.0228 -1.0000 -1.0000 2326617 1580174619.00 151.5741 59.9961 32.0000 1.9921 1.9927 418.7302 418.8813 0.0227 -1.0000 -1.0000 2326680 1580174619.10 151.5668 59.9961 32.0000 1.9924 1.9930 418.6996 418.8509 0.0226 -1.0000 -1.0000 2326758 1580174619.20 151.5668 59.9961 32.0000 1.9917 1.9923 418.7701 418.9218 0.0228 -1.0000 -1.0000 2326820 1580174619.30 151.5668 59.9961 32.0000 1.9911 1.9917 418.7806 418.9323 0.0227 -1.0000 -1.0000 2327039 1580174619.40 151.5668 59.9961 32.0000 1.9919 1.9925 418.8389 418.9905 0.0227 -1.0000 -1.0000 2327117 1580174619.50 151.5668 59.9961 32.0000 1.9916 1.9922 418.7793 418.9317 0.0228 -1.0000 -1.0000 2327180 1580174619.60 151.5289 59.9964 32.0000 1.9917 1.9923 418.7242 418.8757 0.0227 -1.0000 -1.0000 2327242 1580174619.70 151.5250 59.9964 32.0000 1.9920 1.9926 418.7091 418.8609 0.0228 -1.0000 -1.0000 2327320 1580174619.80 151.5250 59.9964 32.0000 1.9910 1.9916 418.7934 418.9453 0.0228 -1.0000 -1.0000 2328055 1580174619.90 151.5250 59.9964 32.0000 1.9910 1.9916 418.8426 418.9944 0.0227 -1.0000 -1.0000 2328117 1580174620.00 151.5250 59.9964 32.0000 1.9908 1.9914 418.8797 419.0303 0.0225 -1.0000 -1.0000 2328180 1580174620.10 151.4836 59.9964 32.0000 1.9913 1.9919 418.7274 418.8800 0.0229 -1.0000 -1.0000 2328242 1580174620.20 151.4836 59.9964 32.0000 1.9915 1.9921 418.6156 418.7683 0.0229 -1.0000 -1.0000 2328305 1580174620.30 151.4836 59.9964 32.0000 1.9918 1.9924 418.6588 418.8106 0.0227 -1.0000 -1.0000 2328383 1580174620.40 151.4836 59.9964 32.0000 1.9919 1.9925 418.6599 418.8116 0.0227 -1.0000 -1.0000 2328445 1580174620.50 151.4836 59.9964 32.0000 1.9915 1.9921 418.7918 418.9438 0.0228 -1.0000 -1.0000 2328508 1580174620.60 151.4836 59.9964 32.0000 1.9913 1.9919 418.8320 418.9833 0.0226 -1.0000 -1.0000 2328586 1580174620.70 151.4836 59.9964 32.0000 1.9913 1.9919 418.8221 418.9746 0.0228 -1.0000 -1.0000 2328648 1580174620.80 151.4604 59.9964 32.0000 1.9917 1.9923 418.6698 418.8221 0.0228 -1.0000 -1.0000 2328711 1580174620.90 151.4591 59.9964 32.0000 1.9919 1.9925 418.7855 418.9378 0.0228 -1.0000 -1.0000 2328773 1580174621.00 151.4591 59.9964 32.0000 1.9908 1.9914 418.8825 419.0345 0.0227 -1.0000 -1.0000 2328851 1580174621.10 151.4591 59.9964 32.0000 1.9912 1.9918 418.8379 418.9894 0.0227 -1.0000 -1.0000 2328930 1580174621.20 151.4591 59.9964 32.0000 1.9917 1.9923 418.8126 418.9633 0.0226 -1.0000 -1.0000 2328992 1580174621.30 151.4594 59.9964 32.0000 1.9922 1.9928 418.7300 418.8816 0.0228 -1.0000 -1.0000 2329164 1580174621.40 151.4610 59.9964 32.0000 1.9917 1.9923 418.7291 418.8810 0.0227 -1.0000 -1.0000 2329242 1580174621.50 151.4610 59.9964 32.0000 1.9924 1.9930 418.6924 418.8432 0.0226 -1.0000 -1.0000 2329305 1580174621.60 151.4610 59.9964 32.0000 1.9909 1.9915 418.6834 418.8346 0.0227 -1.0000 -1.0000 2329383 1580174621.70 151.4610 59.9964 32.0000 1.9910 1.9916 418.8805 419.0327 0.0228 -1.0000 -1.0000 2329445 1580174621.80 151.4610 59.9964 32.0000 1.9919 1.9925 418.9457 419.0957 0.0226 -1.0000 -1.0000 2329726 1580174621.90 151.4610 59.9964 32.0000 1.9917 1.9923 418.8610 419.0130 0.0227 -1.0000 -1.0000 2329773 1580174622.00 151.4605 59.9964 32.0000 1.9917 1.9923 418.7321 418.8837 0.0228 -1.0000 -1.0000 2329851 1580174622.10 151.4605 59.9964 32.0000 1.9914 1.9920 418.5908 418.7435 0.0229 -1.0000 -1.0000 2329914 1580174622.20 151.4605 59.9964 32.0000 1.9908 1.9914 418.8475 418.9997 0.0228 -1.0000 -1.0000 2329992 1580174622.30 151.4605 59.9964 32.0000 1.9911 1.9917 418.8564 419.0081 0.0227 -1.0000 -1.0000 2330180 1580174622.40 151.4605 59.9964 32.0000 1.9918 1.9924 418.8476 419.0002 0.0229 -1.0000 -1.0000 2330242 1580174622.50 151.5150 59.9964 32.0000 1.9915 1.9921 418.6908 418.8428 0.0228 -1.0000 -1.0000 2330305 1580174622.60 151.5251 59.9964 32.0000 1.9924 1.9930 418.6678 418.8205 0.0229 -1.0000 -1.0000 2330383 1580174622.70 151.5251 59.9964 32.0000 1.9921 1.9927 418.6667 418.8192 0.0228 -1.0000 -1.0000 2330445 1580174622.80 151.5251 59.9964 32.0000 1.9910 1.9916 418.8187 418.9700 0.0227 -1.0000 -1.0000 2330508 1580174622.90 151.5251 59.9964 32.0000 1.9910 1.9916 418.9217 419.0738 0.0228 -1.0000 -1.0000 2330633 1580174623.00 151.5251 59.9964 32.0000 1.9916 1.9922 418.7842 418.9350 0.0226 -1.0000 -1.0000 2330695 1580174623.10 151.5251 59.9964 32.0000 1.9919 1.9925 418.7630 418.9141 0.0227 -1.0000 -1.0000 2330773 1580174623.20 151.5052 59.9964 32.0000 1.9920 1.9926 418.7236 418.8752 0.0227 -1.0000 -1.0000 2330836 1580174623.30 151.5043 59.9964 32.0000 1.9919 1.9925 418.8078 418.9590 0.0227 -1.0000 -1.0000 2330898 1580174623.40 151.5043 59.9964 32.0000 1.9917 1.9923 418.8463 418.9988 0.0228 -1.0000 -1.0000 2331148 1580174623.50 151.5043 59.9964 32.0000 1.9906 1.9912 418.7726 418.9242 0.0227 -1.0000 -1.0000 2331211 1580174623.60 151.5043 59.9964 32.0000 1.9917 1.9923 418.6797 418.8309 0.0228 -1.0000 -1.0000 2331273 1580174623.70 151.5043 59.9964 32.0000 1.9924 1.9930 418.6232 418.7756 0.0227 -1.0000 -1.0000 2331351 1580174623.80 151.5863 59.9964 32.0000 1.9909 1.9915 418.6103 418.7622 0.0228 -1.0000 -1.0000 2331414 1580174623.90 151.5863 59.9964 32.0000 1.9909 1.9915 418.7943 418.9459 0.0228 -1.0000 -1.0000 2332086 1580174624.00 151.5863 59.9964 32.0000 1.9908 1.9914 418.7488 418.9010 0.0228 -1.0000 -1.0000 2332164 1580174624.10 151.5863 59.9964 32.0000 1.9914 1.9920 418.8329 418.9847 0.0227 -1.0000 -1.0000 2332227 1580174624.20 151.5863 59.9964 32.0000 1.9915 1.9921 418.7667 418.9175 0.0226 -1.0000 -1.0000 2332289 1580174624.30 151.5297 59.9964 32.0000 1.9926 1.9931 418.6110 418.7620 0.0227 -1.0000 -1.0000 2332367 1580174624.40 151.5134 59.9964 32.0000 1.9914 1.9920 418.6927 418.8437 0.0226 -1.0000 -1.0000 2332430 1580174624.50 151.5134 59.9964 32.0000 1.9909 1.9915 418.7507 418.9028 0.0227 -1.0000 -1.0000 2332492 1580174624.60 151.5134 59.9964 32.0000 1.9918 1.9924 418.8139 418.9653 0.0227 -1.0000 -1.0000 2332555 1580174624.70 151.5134 59.9964 32.0000 1.9913 1.9919 418.7526 418.9042 0.0227 -1.0000 -1.0000 2332617 1580174624.80 151.5134 59.9964 32.0000 1.9919 1.9925 418.6234 418.7750 0.0228 -1.0000 -1.0000 2332680 1580174624.90 151.5339 59.9961 32.0000 1.9921 1.9927 418.6257 418.7778 0.0228 -1.0000 -1.0000 2332930 1580174625.00 151.5339 59.9961 32.0000 1.9918 1.9924 418.8091 418.9607 0.0227 -1.0000 -1.0000 2332992 1580174625.10 151.5339 59.9961 32.0000 1.9907 1.9913 418.7352 418.8858 0.0226 -1.0000 -1.0000 2333070 1580174625.20 151.5339 59.9961 32.0000 1.9905 1.9911 418.8750 419.0273 0.0229 -1.0000 -1.0000 2333133 1580174625.30 151.5339 59.9961 32.0000 1.9906 1.9912 418.7854 418.9376 0.0228 -1.0000 -1.0000 2333195 1580174625.40 151.4765 59.9961 32.0000 1.9918 1.9924 418.6364 418.7877 0.0227 -1.0000 -1.0000 2333273 1580174625.50 151.4330 59.9961 32.0000 1.9918 1.9924 418.7429 418.8938 0.0225 -1.0000 -1.0000 2333336 1580174625.60 151.4330 59.9961 32.0000 1.9911 1.9916 418.8113 418.9628 0.0228 -1.0000 -1.0000 2333398 1580174625.70 151.4330 59.9961 32.0000 1.9907 1.9913 418.8048 418.9571 0.0229 -1.0000 -1.0000 2333461 1580174625.80 151.4330 59.9961 32.0000 1.9909 1.9915 418.7879 418.9398 0.0227 -1.0000 -1.0000 2333524 1580174625.90 151.4330 59.9961 32.0000 1.9919 1.9925 418.6933 418.8450 0.0227 -1.0000 -1.0000 2333601 1580174626.00 151.4330 59.9961 32.0000 1.9922 1.9928 418.6124 418.7633 0.0226 -1.0000 -1.0000 2333664 1580174626.10 151.4330 59.9961 32.0000 1.9909 1.9915 418.6306 418.7819 0.0227 -1.0000 -1.0000 2333727 1580174626.20 151.4330 59.9961 32.0000 1.9907 1.9913 418.6234 418.7748 0.0227 -1.0000 -1.0000 2333789 1580174626.30 151.4330 59.9961 32.0000 1.9896 1.9902 418.7192 418.8704 0.0227 -1.0000 -1.0000 2333867 1580174626.40 151.4330 59.9961 32.0000 1.9910 1.9916 418.8488 418.9999 0.0226 -1.0000 -1.0000 2333930 1580174626.50 151.4680 59.9961 32.0000 1.9915 1.9921 418.5989 418.7500 0.0227 -1.0000 -1.0000 2334024 1580174626.60 151.4714 59.9961 32.0000 1.9915 1.9921 418.6228 418.7745 0.0227 -1.0000 -1.0000 2334101 1580174626.70 151.4714 59.9961 32.0000 1.9917 1.9923 418.6402 418.7930 0.0230 -1.0000 -1.0000 2334164 1580174626.80 151.4714 59.9961 32.0000 1.9917 1.9923 418.8515 419.0027 0.0226 -1.0000 -1.0000 2334227 1580174626.90 151.4714 59.9961 32.0000 1.9917 1.9923 418.8326 418.9838 0.0227 -1.0000 -1.0000 2334305 1580174627.00 151.4714 59.9961 32.0000 1.9915 1.9921 418.7955 418.9464 0.0226 -1.0000 -1.0000 2334680 1580174627.10 151.4418 59.9961 32.0000 1.9920 1.9926 418.7169 418.8685 0.0227 -1.0000 -1.0000 2334758 1580174627.20 151.4404 59.9961 32.0000 1.9919 1.9925 418.6713 418.8230 0.0227 -1.0000 -1.0000 2334820 1580174627.30 151.4404 59.9961 32.0000 1.9917 1.9923 418.6873 418.8387 0.0227 -1.0000 -1.0000 2334883 1580174627.40 151.4404 59.9961 32.0000 1.9912 1.9918 418.7811 418.9315 0.0226 -1.0000 -1.0000 2334961 1580174627.50 151.4404 59.9961 32.0000 1.9912 1.9918 418.7697 418.9209 0.0227 -1.0000 -1.0000 2335289 1580174627.60 151.4438 59.9961 32.0000 1.9916 1.9921 418.7123 418.8640 0.0227 -1.0000 -1.0000 2335367 1580174627.70 151.4634 59.9961 32.0000 1.9922 1.9928 418.6587 418.8096 0.0226 -1.0000 -1.0000 2335430 1580174627.80 151.4634 59.9961 32.0000 1.9924 1.9930 418.5631 418.7142 0.0227 -1.0000 -1.0000 2335492 1580174627.90 151.4634 59.9961 32.0000 1.9919 1.9925 418.6563 418.8090 0.0229 -1.0000 -1.0000 2335555 1580174628.00 151.4634 59.9961 32.0000 1.9909 1.9915 418.7867 418.9386 0.0227 -1.0000 -1.0000 2335648 1580174628.10 151.4634 59.9961 32.0000 1.9911 1.9917 418.9061 419.0579 0.0228 -1.0000 -1.0000 2335711 1580174628.20 151.4503 59.9961 32.0000 1.9919 1.9925 418.8720 419.0236 0.0227 -1.0000 -1.0000 2335773 1580174628.30 151.4503 59.9961 32.0000 1.9918 1.9924 418.7951 418.9462 0.0227 -1.0000 -1.0000 2335851 1580174628.40 151.4503 59.9961 32.0000 1.9917 1.9923 418.6981 418.8503 0.0228 -1.0000 -1.0000 2335914 1580174628.50 151.4503 59.9961 32.0000 1.9919 1.9925 418.6293 418.7813 0.0228 -1.0000 -1.0000 2336289 1580174628.60 151.4503 59.9961 32.0000 1.9914 1.9920 418.6195 418.7715 0.0228 -1.0000 -1.0000 2336351 1580174628.70 151.4675 59.9961 32.0000 1.9916 1.9922 418.8435 418.9947 0.0226 -1.0000 -1.0000 2336414 1580174628.80 151.4966 59.9961 32.0000 1.9915 1.9921 418.8429 418.9957 0.0228 -1.0000 -1.0000 2336476 1580174628.90 151.4966 59.9961 32.0000 1.9921 1.9927 418.7431 418.8943 0.0227 -1.0000 -1.0000 2336555 1580174629.00 151.4966 59.9961 32.0000 1.9913 1.9919 418.6181 418.7691 0.0226 -1.0000 -1.0000 2336648 1580174629.10 151.4966 59.9961 32.0000 1.9918 1.9924 418.8475 418.9984 0.0226 -1.0000 -1.0000 2336726 1580174629.20 151.4966 59.9961 32.0000 1.9906 1.9912 418.8452 418.9961 0.0226 -1.0000 -1.0000 2336789 1580174629.30 151.4950 59.9961 32.0000 1.9911 1.9917 418.8708 419.0226 0.0228 -1.0000 -1.0000 2336851 1580174629.40 151.4950 59.9961 32.0000 1.9917 1.9923 418.8518 419.0036 0.0227 -1.0000 -1.0000 2336930 1580174629.50 151.4950 59.9961 32.0000 1.9920 1.9925 418.6498 418.8007 0.0226 -1.0000 -1.0000 2337164 1580174629.60 151.4950 59.9961 32.0000 1.9913 1.9919 418.6493 418.8008 0.0227 -1.0000 -1.0000 2337226 1580174629.70 151.4950 59.9961 32.0000 1.9910 1.9916 418.6955 418.8471 0.0227 -1.0000 -1.0000 2337305 1580174629.80 151.4950 59.9961 32.0000 1.9913 1.9919 418.7757 418.9276 0.0229 -1.0000 -1.0000 2337367 1580174629.90 151.5557 59.9962 32.0000 1.9921 1.9927 418.8088 418.9607 0.0227 -1.0000 -1.0000 2337430 1580174630.00 151.5557 59.9962 32.0000 1.9924 1.9930 418.7440 418.8957 0.0227 -1.0000 -1.0000 2338164 1580174630.10 151.5557 59.9962 32.0000 1.9916 1.9922 418.6139 418.7657 0.0228 -1.0000 -1.0000 2338227 1580174630.20 151.5557 59.9962 32.0000 1.9911 1.9917 418.7785 418.9304 0.0227 -1.0000 -1.0000 2338289 1580174630.30 151.5557 59.9962 32.0000 1.9906 1.9912 418.8490 419.0006 0.0227 -1.0000 -1.0000 2338367 1580174630.40 151.5316 59.9962 32.0000 1.9903 1.9909 418.8241 418.9759 0.0228 -1.0000 -1.0000 2338430 1580174630.50 151.5192 59.9962 32.0000 1.9912 1.9918 418.6557 418.8071 0.0227 -1.0000 -1.0000 2338492 1580174630.60 151.5192 59.9962 32.0000 1.9913 1.9919 418.6157 418.7665 0.0227 -1.0000 -1.0000 2338570 1580174630.70 151.5192 59.9962 32.0000 1.9910 1.9915 418.6920 418.8439 0.0228 -1.0000 -1.0000 2338633 1580174630.80 151.5192 59.9962 32.0000 1.9912 1.9918 418.8346 418.9858 0.0226 -1.0000 -1.0000 2338695 1580174630.90 151.5192 59.9962 32.0000 1.9908 1.9914 418.7908 418.9424 0.0228 -1.0000 -1.0000 2338758 1580174631.00 151.4792 59.9962 32.0000 1.9918 1.9924 418.6845 418.8365 0.0227 -1.0000 -1.0000 2338820 1580174631.10 151.4792 59.9962 32.0000 1.9915 1.9921 418.6360 418.7865 0.0226 -1.0000 -1.0000 2338914 1580174631.20 151.4792 59.9962 32.0000 1.9918 1.9923 418.6587 418.8096 0.0227 -1.0000 -1.0000 2338992 1580174631.30 151.4792 59.9962 32.0000 1.9914 1.9920 418.7717 418.9226 0.0225 -1.0000 -1.0000 2339055 1580174631.40 151.4792 59.9962 32.0000 1.9906 1.9912 418.8226 418.9740 0.0227 -1.0000 -1.0000 2339117 1580174631.50 151.4237 59.9962 32.0000 1.9915 1.9921 418.8127 418.9641 0.0227 -1.0000 -1.0000 2339180 1580174631.60 151.4237 59.9962 32.0000 1.9929 1.9935 418.7572 418.9094 0.0229 -1.0000 -1.0000 2339461 1580174631.70 151.4237 59.9962 32.0000 1.9920 1.9926 418.6110 418.7628 0.0227 -1.0000 -1.0000 2339555 1580174631.80 151.4237 59.9962 32.0000 1.9917 1.9923 418.5918 418.7436 0.0228 -1.0000 -1.0000 2339617 1580174631.90 151.4237 59.9962 32.0000 1.9914 1.9920 418.7124 418.8636 0.0226 -1.0000 -1.0000 2339680 1580174632.00 151.4237 59.9962 32.0000 1.9910 1.9916 418.7681 418.9193 0.0226 -1.0000 -1.0000 2339758 1580174632.10 151.4237 59.9962 32.0000 1.9915 1.9921 418.7332 418.8842 0.0226 -1.0000 -1.0000 2339961 1580174632.20 151.4237 59.9962 32.0000 1.9919 1.9925 418.6755 418.8269 0.0227 -1.0000 -1.0000 2340024 1580174632.30 151.4237 59.9962 32.0000 1.9918 1.9924 418.5376 418.6901 0.0229 -1.0000 -1.0000 2340101 1580174632.40 151.4237 59.9962 32.0000 1.9913 1.9919 418.6531 418.8049 0.0228 -1.0000 -1.0000 2340164 1580174632.50 151.4237 59.9962 32.0000 1.9910 1.9916 418.8424 418.9945 0.0228 -1.0000 -1.0000 2340227 1580174632.60 151.4042 59.9962 32.0000 1.9916 1.9922 418.8999 419.0504 0.0226 -1.0000 -1.0000 2340414 1580174632.70 151.4042 59.9962 32.0000 1.9914 1.9920 418.8033 418.9555 0.0228 -1.0000 -1.0000 2340476 1580174632.80 151.4042 59.9962 32.0000 1.9920 1.9926 418.6471 418.7987 0.0227 -1.0000 -1.0000 2340539 1580174632.90 151.4042 59.9962 32.0000 1.9918 1.9923 418.7125 418.8638 0.0226 -1.0000 -1.0000 2340601 1580174633.00 151.4042 59.9962 32.0000 1.9909 1.9915 418.7648 418.9157 0.0227 -1.0000 -1.0000 2340664 1580174633.10 151.4211 59.9962 32.0000 1.9922 1.9928 418.8468 418.9995 0.0229 -1.0000 -1.0000 2341164 1580174633.20 151.4801 59.9962 32.0000 1.9921 1.9927 418.6529 418.8050 0.0228 -1.0000 -1.0000 2341226 1580174633.30 151.4801 59.9962 32.0000 1.9920 1.9926 418.6147 418.7664 0.0228 -1.0000 -1.0000 2341289 1580174633.40 151.4801 59.9962 32.0000 1.9920 1.9926 418.7048 418.8568 0.0227 -1.0000 -1.0000 2341367 1580174633.50 151.4801 59.9962 32.0000 1.9919 1.9925 418.8879 419.0397 0.0228 -1.0000 -1.0000 2341430 1580174633.60 151.4801 59.9962 32.0000 1.9911 1.9917 418.9126 419.0645 0.0227 -1.0000 -1.0000 2341492 1580174633.70 151.4849 59.9962 32.0000 1.9911 1.9917 418.8883 419.0392 0.0226 -1.0000 -1.0000 2341555 1580174633.80 151.4849 59.9962 32.0000 1.9913 1.9919 418.8175 418.9691 0.0227 -1.0000 -1.0000 2341633 1580174633.90 151.4849 59.9962 32.0000 1.9920 1.9926 418.6520 418.8035 0.0227 -1.0000 -1.0000 2341695 1580174634.00 151.4849 59.9962 32.0000 1.9919 1.9925 418.6620 418.8134 0.0226 -1.0000 -1.0000 2341758 1580174634.10 151.4849 59.9962 32.0000 1.9913 1.9919 418.7731 418.9248 0.0227 -1.0000 -1.0000 2341820 1580174634.20 151.4857 59.9962 32.0000 1.9900 1.9906 418.8245 418.9759 0.0227 -1.0000 -1.0000 2341930 1580174634.30 151.5251 59.9962 32.0000 1.9911 1.9917 418.7137 418.8655 0.0227 -1.0000 -1.0000 2341992 1580174634.40 151.5251 59.9962 32.0000 1.9923 1.9929 418.6002 418.7515 0.0227 -1.0000 -1.0000 2342055 1580174634.50 151.5251 59.9962 32.0000 1.9916 1.9922 418.6966 418.8477 0.0226 -1.0000 -1.0000 2342117 1580174634.60 151.5251 59.9962 32.0000 1.9909 1.9915 418.8326 418.9831 0.0226 -1.0000 -1.0000 2342195 1580174634.70 151.5274 59.9962 32.0000 1.9909 1.9915 418.8404 418.9920 0.0228 -1.0000 -1.0000 2342414 1580174634.80 151.5325 59.9963 32.0000 1.9913 1.9919 418.7613 418.9138 0.0228 -1.0000 -1.0000 2342476 1580174634.90 151.5325 59.9963 32.0000 1.9916 1.9922 418.6829 418.8351 0.0228 -1.0000 -1.0000 2342555 1580174635.00 151.5325 59.9963 32.0000 1.9922 1.9928 418.6487 418.8007 0.0228 -1.0000 -1.0000 2342617 1580174635.10 151.5325 59.9963 32.0000 1.9908 1.9914 418.7975 418.9491 0.0228 -1.0000 -1.0000 2342711 1580174635.20 151.5325 59.9963 32.0000 1.9905 1.9911 418.8415 418.9939 0.0228 -1.0000 -1.0000 2342945 1580174635.30 151.5335 59.9963 32.0000 1.9913 1.9919 418.8723 419.0239 0.0227 -1.0000 -1.0000 2343008 1580174635.40 151.5371 59.9963 32.0000 1.9912 1.9918 418.8194 418.9710 0.0227 -1.0000 -1.0000 2343086 1580174635.50 151.5371 59.9963 32.0000 1.9918 1.9924 418.6390 418.7908 0.0228 -1.0000 -1.0000 2343148 1580174635.60 151.5371 59.9963 32.0000 1.9908 1.9914 418.6260 418.7782 0.0228 -1.0000 -1.0000 2343211 1580174635.70 151.5371 59.9963 32.0000 1.9906 1.9912 418.7618 418.9133 0.0226 -1.0000 -1.0000 2343539 1580174635.80 151.5371 59.9963 32.0000 1.9909 1.9914 418.8754 419.0263 0.0226 -1.0000 -1.0000 2343601 1580174635.90 151.5932 59.9963 32.0000 1.9918 1.9924 418.6675 418.8198 0.0228 -1.0000 -1.0000 2343664 1580174636.00 151.5932 59.9963 32.0000 1.9918 1.9924 418.7181 418.8700 0.0228 -1.0000 -1.0000 2343742 1580174636.10 151.5932 59.9963 32.0000 1.9927 1.9933 418.6372 418.7882 0.0226 -1.0000 -1.0000 2343805 1580174636.20 151.5932 59.9963 32.0000 1.9921 1.9927 418.7774 418.9291 0.0227 -1.0000 -1.0000 2344148 1580174636.30 151.5932 59.9963 32.0000 1.9911 1.9917 418.9705 419.1218 0.0227 -1.0000 -1.0000 2344227 1580174636.40 151.5932 59.9963 32.0000 1.9900 1.9906 418.8331 418.9844 0.0227 -1.0000 -1.0000 2344289 1580174636.50 151.4933 59.9963 32.0000 1.9919 1.9925 418.7813 418.9323 0.0227 -1.0000 -1.0000 2344351 1580174636.60 151.4933 59.9963 32.0000 1.9922 1.9928 418.6648 418.8167 0.0228 -1.0000 -1.0000 2344430 1580174636.70 151.4933 59.9963 32.0000 1.9910 1.9916 418.8128 418.9650 0.0228 -1.0000 -1.0000 2344695 1580174636.80 151.4933 59.9963 32.0000 1.9909 1.9915 418.9327 419.0842 0.0227 -1.0000 -1.0000 2344758 1580174636.90 151.4933 59.9963 32.0000 1.9921 1.9927 418.6459 418.7985 0.0228 -1.0000 -1.0000 2344836 1580174637.00 151.4860 59.9963 32.0000 1.9921 1.9927 418.7050 418.8564 0.0228 -1.0000 -1.0000 2344898 1580174637.10 151.4678 59.9963 32.0000 1.9911 1.9917 418.8068 418.9586 0.0227 -1.0000 -1.0000 2344961 1580174637.20 151.4678 59.9963 32.0000 1.9919 1.9925 418.8942 419.0456 0.0227 -1.0000 -1.0000 2345023 1580174637.30 151.4678 59.9963 32.0000 1.9910 1.9916 418.9247 419.0765 0.0228 -1.0000 -1.0000 2345086 1580174637.40 151.4678 59.9963 32.0000 1.9918 1.9924 418.7054 418.8573 0.0227 -1.0000 -1.0000 2345164 1580174637.50 151.4678 59.9963 32.0000 1.9922 1.9928 418.7789 418.9302 0.0227 -1.0000 -1.0000 2345227 1580174637.60 151.4655 59.9963 32.0000 1.9925 1.9931 418.6452 418.7971 0.0228 -1.0000 -1.0000 2345289 1580174637.70 151.4655 59.9963 32.0000 1.9917 1.9923 418.8487 419.0005 0.0227 -1.0000 -1.0000 2345367 1580174637.80 151.4655 59.9963 32.0000 1.9917 1.9923 418.8327 418.9837 0.0226 -1.0000 -1.0000 2345539 1580174637.90 151.4655 59.9963 32.0000 1.9914 1.9920 418.9278 419.0788 0.0227 -1.0000 -1.0000 2345602 1580174638.00 151.4655 59.9963 32.0000 1.9914 1.9920 418.9258 419.0775 0.0228 -1.0000 -1.0000 2345680 1580174638.10 151.4709 59.9963 32.0000 1.9915 1.9921 418.8925 419.0445 0.0227 -1.0000 -1.0000 2345742 1580174638.20 151.4990 59.9963 32.0000 1.9922 1.9928 418.6698 418.8218 0.0228 -1.0000 -1.0000 2345805 1580174638.30 151.4990 59.9963 32.0000 1.9922 1.9928 418.6728 418.8241 0.0227 -1.0000 -1.0000 2346336 1580174638.40 151.4990 59.9963 32.0000 1.9921 1.9927 418.7467 418.8985 0.0227 -1.0000 -1.0000 2346398 1580174638.50 151.4990 59.9963 32.0000 1.9916 1.9922 418.8638 419.0156 0.0227 -1.0000 -1.0000 2346476 1580174638.60 151.4990 59.9963 32.0000 1.9902 1.9908 418.8916 419.0433 0.0227 -1.0000 -1.0000 2346539 1580174638.70 151.5018 59.9963 32.0000 1.9906 1.9912 418.8130 418.9648 0.0228 -1.0000 -1.0000 2346602 1580174638.80 151.5297 59.9963 32.0000 1.9918 1.9924 418.6231 418.7755 0.0228 -1.0000 -1.0000 2346680 1580174638.90 151.5297 59.9963 32.0000 1.9920 1.9926 418.6495 418.8013 0.0228 -1.0000 -1.0000 2346742 1580174639.00 151.5297 59.9963 32.0000 1.9914 1.9920 418.7293 418.8814 0.0228 -1.0000 -1.0000 2346805 1580174639.10 151.5297 59.9963 32.0000 1.9910 1.9916 418.8466 418.9983 0.0228 -1.0000 -1.0000 2346883 1580174639.20 151.5297 59.9963 32.0000 1.9911 1.9917 418.8539 419.0059 0.0227 -1.0000 -1.0000 2346945 1580174639.30 151.5377 59.9963 32.0000 1.9918 1.9924 418.7206 418.8721 0.0227 -1.0000 -1.0000 2347008 1580174639.40 151.5378 59.9963 32.0000 1.9918 1.9924 418.7159 418.8681 0.0228 -1.0000 -1.0000 2347086 1580174639.50 151.5378 59.9963 32.0000 1.9917 1.9923 418.6450 418.7965 0.0227 -1.0000 -1.0000 2347148 1580174639.60 151.5378 59.9963 32.0000 1.9903 1.9909 418.8010 418.9531 0.0228 -1.0000 -1.0000 2347211 1580174639.70 151.5378 59.9963 32.0000 1.9905 1.9911 418.8539 419.0056 0.0226 -1.0000 -1.0000 2347273 1580174639.80 151.5226 59.9962 32.0000 1.9906 1.9912 418.8560 419.0067 0.0226 -1.0000 -1.0000 2347445 1580174639.90 151.4540 59.9958 32.0000 1.9908 1.9914 418.7480 418.8991 0.0226 -1.0000 -1.0000 2347508 1580174640.00 151.4540 59.9958 32.0000 1.9906 1.9912 418.6952 418.8464 0.0227 -1.0000 -1.0000 2347586 1580174640.10 151.4540 59.9958 32.0000 1.9905 1.9911 418.8064 418.9583 0.0227 -1.0000 -1.0000 2347648 1580174640.20 151.4540 59.9958 32.0000 1.9907 1.9912 418.8121 418.9638 0.0228 -1.0000 -1.0000 2347711 1580174640.30 151.4540 59.9958 32.0000 1.9918 1.9924 418.6691 418.8212 0.0228 -1.0000 -1.0000 2348430 1580174640.40 151.4540 59.9958 32.0000 1.9915 1.9921 418.6602 418.8122 0.0227 -1.0000 -1.0000 2348492 1580174640.50 151.4520 59.9958 32.0000 1.9918 1.9924 418.5859 418.7374 0.0227 -1.0000 -1.0000 2348539 1580174640.60 151.4520 59.9958 32.0000 1.9907 1.9912 418.6235 418.7745 0.0226 -1.0000 -1.0000 2348617 1580174640.70 151.4520 59.9958 32.0000 1.9906 1.9912 418.8425 418.9941 0.0227 -1.0000 -1.0000 2348680 1580174640.80 151.4520 59.9958 32.0000 1.9908 1.9914 418.8054 418.9572 0.0228 -1.0000 -1.0000 2348742 1580174640.90 151.4520 59.9958 32.0000 1.9916 1.9922 418.7524 418.9046 0.0229 -1.0000 -1.0000 2348820 1580174641.00 151.4530 59.9958 32.0000 1.9915 1.9921 418.6614 418.8139 0.0228 -1.0000 -1.0000 2348883 1580174641.10 151.4669 59.9958 32.0000 1.9920 1.9926 418.8459 418.9974 0.0227 -1.0000 -1.0000 2348961 1580174641.20 151.4669 59.9958 32.0000 1.9914 1.9920 418.9015 419.0531 0.0227 -1.0000 -1.0000 2349023 1580174641.30 151.4669 59.9958 32.0000 1.9914 1.9919 418.8080 418.9600 0.0229 -1.0000 -1.0000 2349086 1580174641.40 151.4669 59.9958 32.0000 1.9919 1.9925 418.6586 418.8086 0.0223 -1.0000 -1.0000 2349148 1580174641.50 151.4669 59.9958 32.0000 1.9927 1.9933 418.6290 418.7808 0.0228 -1.0000 -1.0000 2349211 1580174641.60 151.4407 59.9958 32.0000 1.9924 1.9930 418.6521 418.8053 0.0229 -1.0000 -1.0000 2349273 1580174641.70 151.4407 59.9958 32.0000 1.9921 1.9927 418.7440 418.8977 0.0230 -1.0000 -1.0000 2349351 1580174641.80 151.4407 59.9958 32.0000 1.9912 1.9918 418.9051 419.0562 0.0227 -1.0000 -1.0000 2349445 1580174641.90 151.4407 59.9958 32.0000 1.9908 1.9914 418.7954 418.9468 0.0226 -1.0000 -1.0000 2349648 1580174642.00 151.4407 59.9958 32.0000 1.9913 1.9919 418.6586 418.8105 0.0227 -1.0000 -1.0000 2349727 1580174642.10 151.4407 59.9958 32.0000 1.9919 1.9924 418.6557 418.8067 0.0227 -1.0000 -1.0000 2349789 1580174642.20 151.4407 59.9958 32.0000 1.9919 1.9925 418.8405 418.9926 0.0228 -1.0000 -1.0000 2349852 1580174642.30 151.4407 59.9958 32.0000 1.9912 1.9918 418.8804 419.0318 0.0227 -1.0000 -1.0000 2349914 1580174642.40 151.4407 59.9958 32.0000 1.9905 1.9911 418.8651 419.0169 0.0227 -1.0000 -1.0000 2350305 1580174642.50 151.4407 59.9958 32.0000 1.9915 1.9921 418.7707 418.9222 0.0227 -1.0000 -1.0000 2350367 1580174642.60 151.4407 59.9958 32.0000 1.9922 1.9928 418.6935 418.8460 0.0229 -1.0000 -1.0000 2350430 1580174642.70 151.5935 59.9958 32.0000 1.9923 1.9929 418.5682 418.7205 0.0228 -1.0000 -1.0000 2350492 1580174642.80 151.5968 59.9958 32.0000 1.9921 1.9927 418.6931 418.8442 0.0226 -1.0000 -1.0000 2350555 1580174642.90 151.5968 59.9958 32.0000 1.9916 1.9922 418.9097 419.0617 0.0228 -1.0000 -1.0000 2350898 1580174643.00 151.5968 59.9958 32.0000 1.9915 1.9920 418.8571 419.0092 0.0228 -1.0000 -1.0000 2350961 1580174643.10 151.5968 59.9958 32.0000 1.9912 1.9918 418.7233 418.8752 0.0228 -1.0000 -1.0000 2351039 1580174643.20 151.5968 59.9958 32.0000 1.9924 1.9930 418.5950 418.7461 0.0227 -1.0000 -1.0000 2351102 1580174643.30 151.5561 59.9958 32.0000 1.9911 1.9917 418.7633 418.9147 0.0227 -1.0000 -1.0000 2351164 1580174643.40 151.5561 59.9958 32.0000 1.9913 1.9919 418.8825 419.0338 0.0226 -1.0000 -1.0000 2351242 1580174643.50 151.5561 59.9958 32.0000 1.9911 1.9917 418.8322 418.9839 0.0227 -1.0000 -1.0000 2351305 1580174643.60 151.5561 59.9958 32.0000 1.9917 1.9923 418.7222 418.8735 0.0227 -1.0000 -1.0000 2351367 1580174643.70 151.5561 59.9958 32.0000 1.9919 1.9925 418.5632 418.7148 0.0228 -1.0000 -1.0000 2351430 1580174643.80 151.5478 59.9958 32.0000 1.9917 1.9923 418.6498 418.8011 0.0227 -1.0000 -1.0000 2351492 1580174643.90 151.5195 59.9958 32.0000 1.9921 1.9927 418.7646 418.9161 0.0227 -1.0000 -1.0000 2351555 1580174644.00 151.5195 59.9958 32.0000 1.9915 1.9921 418.8998 419.0509 0.0226 -1.0000 -1.0000 2351633 1580174644.10 151.5195 59.9958 32.0000 1.9906 1.9912 418.8821 419.0339 0.0227 -1.0000 -1.0000 2351695 1580174644.20 151.5195 59.9958 32.0000 1.9904 1.9910 418.8223 418.9745 0.0228 -1.0000 -1.0000 2351758 1580174644.30 151.5195 59.9958 32.0000 1.9910 1.9915 418.8119 418.9639 0.0228 -1.0000 -1.0000 2351836 1580174644.40 151.4402 59.9958 32.0000 1.9913 1.9919 418.7046 418.8561 0.0227 -1.0000 -1.0000 2351898 1580174644.50 151.4402 59.9958 32.0000 1.9917 1.9923 418.8273 418.9786 0.0227 -1.0000 -1.0000 2352039 1580174644.60 151.4402 59.9958 32.0000 1.9914 1.9920 418.9211 419.0716 0.0225 -1.0000 -1.0000 2352101 1580174644.70 151.4402 59.9958 32.0000 1.9915 1.9921 418.9130 419.0645 0.0227 -1.0000 -1.0000 2352164 1580174644.80 151.4402 59.9958 32.0000 1.9927 1.9933 418.6329 418.7845 0.0227 -1.0000 -1.0000 2352227 1580174644.90 151.4402 59.9957 32.0000 1.9918 1.9924 418.6678 418.8191 0.0227 -1.0000 -1.0000 2352305 1580174645.00 151.4385 59.9956 32.0000 1.9920 1.9926 418.7210 418.8721 0.0226 -1.0000 -1.0000 2352773 1580174645.10 151.4385 59.9956 32.0000 1.9910 1.9916 418.8165 418.9676 0.0227 -1.0000 -1.0000 2352852 1580174645.20 151.4385 59.9956 32.0000 1.9908 1.9914 418.9308 419.0824 0.0227 -1.0000 -1.0000 2352914 1580174645.30 151.4385 59.9956 32.0000 1.9924 1.9930 418.8451 418.9966 0.0228 -1.0000 -1.0000 2352976 1580174645.40 151.4385 59.9956 32.0000 1.9918 1.9924 418.7086 418.8603 0.0227 -1.0000 -1.0000 2353039 1580174645.50 151.4385 59.9956 32.0000 1.9922 1.9928 418.7397 418.8900 0.0226 -1.0000 -1.0000 2353414 1580174645.60 151.4784 59.9956 32.0000 1.9917 1.9923 418.8502 419.0016 0.0227 -1.0000 -1.0000 2353476 1580174645.70 151.4784 59.9956 32.0000 1.9910 1.9916 418.8693 419.0212 0.0227 -1.0000 -1.0000 2353555 1580174645.80 151.4784 59.9956 32.0000 1.9912 1.9918 418.8708 419.0212 0.0226 -1.0000 -1.0000 2353617 1580174645.90 151.4784 59.9956 32.0000 1.9917 1.9923 418.7447 418.8957 0.0226 -1.0000 -1.0000 2353680 1580174646.00 151.4784 59.9956 32.0000 1.9925 1.9931 418.6299 418.7820 0.0229 -1.0000 -1.0000 2353867 1580174646.10 151.4940 59.9956 32.0000 1.9920 1.9926 418.7061 418.8572 0.0226 -1.0000 -1.0000 2353930 1580174646.20 151.4940 59.9956 32.0000 1.9923 1.9929 418.8293 418.9807 0.0227 -1.0000 -1.0000 2353992 1580174646.30 151.4940 59.9956 32.0000 1.9906 1.9912 418.8971 419.0492 0.0228 -1.0000 -1.0000 2354070 1580174646.40 151.4940 59.9956 32.0000 1.9911 1.9917 418.8101 418.9619 0.0227 -1.0000 -1.0000 2354133 1580174646.50 151.4940 59.9956 32.0000 1.9919 1.9925 418.7215 418.8729 0.0227 -1.0000 -1.0000 2354195 1580174646.60 151.4949 59.9956 32.0000 1.9918 1.9924 418.7398 418.8910 0.0227 -1.0000 -1.0000 2354273 1580174646.70 151.5658 59.9956 32.0000 1.9912 1.9918 418.8317 418.9835 0.0228 -1.0000 -1.0000 2354336 1580174646.80 151.5658 59.9956 32.0000 1.9913 1.9919 418.8307 418.9827 0.0228 -1.0000 -1.0000 2354398 1580174646.90 151.5658 59.9956 32.0000 1.9922 1.9928 418.8401 418.9922 0.0228 -1.0000 -1.0000 2354461 1580174647.00 151.5658 59.9956 32.0000 1.9926 1.9932 418.5997 418.7511 0.0227 -1.0000 -1.0000 2354523 1580174647.10 151.5658 59.9956 32.0000 1.9920 1.9926 418.5893 418.7405 0.0227 -1.0000 -1.0000 2354602 1580174647.20 151.5507 59.9956 32.0000 1.9920 1.9926 418.6848 418.8374 0.0229 -1.0000 -1.0000 2354664 1580174647.30 151.5507 59.9956 32.0000 1.9919 1.9925 418.8785 419.0310 0.0228 -1.0000 -1.0000 2354726 1580174647.40 151.5507 59.9956 32.0000 1.9910 1.9916 418.8219 418.9740 0.0228 -1.0000 -1.0000 2354805 1580174647.50 151.5507 59.9956 32.0000 1.9918 1.9924 418.7286 418.8815 0.0229 -1.0000 -1.0000 2354867 1580174647.60 151.5507 59.9956 32.0000 1.9919 1.9925 418.6275 418.7793 0.0228 -1.0000 -1.0000 2355039 1580174647.70 151.5370 59.9956 32.0000 1.9915 1.9921 418.6794 418.8312 0.0227 -1.0000 -1.0000 2355117 1580174647.80 151.5069 59.9956 32.0000 1.9909 1.9915 418.8296 418.9820 0.0229 -1.0000 -1.0000 2355180 1580174647.90 151.5069 59.9956 32.0000 1.9912 1.9918 418.8316 418.9846 0.0229 -1.0000 -1.0000 2355242 1580174648.00 151.5069 59.9956 32.0000 1.9913 1.9919 418.7589 418.9107 0.0228 -1.0000 -1.0000 2355305 1580174648.10 151.5069 59.9956 32.0000 1.9915 1.9921 418.6168 418.7683 0.0227 -1.0000 -1.0000 2355539 1580174648.20 151.5069 59.9956 32.0000 1.9916 1.9922 418.6520 418.8034 0.0227 -1.0000 -1.0000 2355602 1580174648.30 151.4478 59.9956 32.0000 1.9905 1.9911 418.8458 418.9975 0.0227 -1.0000 -1.0000 2355664 1580174648.40 151.4478 59.9956 32.0000 1.9904 1.9910 418.9204 419.0729 0.0228 -1.0000 -1.0000 2355727 1580174648.50 151.4478 59.9956 32.0000 1.9913 1.9919 418.7670 418.9185 0.0228 -1.0000 -1.0000 2355805 1580174648.60 151.4478 59.9956 32.0000 1.9917 1.9923 418.6549 418.8076 0.0229 -1.0000 -1.0000 2356211 1580174648.70 151.4478 59.9956 32.0000 1.9916 1.9922 418.4972 418.6496 0.0228 -1.0000 -1.0000 2356273 1580174648.80 151.4527 59.9956 32.0000 1.9917 1.9923 418.7516 418.9027 0.0227 -1.0000 -1.0000 2356336 1580174648.90 151.4549 59.9956 32.0000 1.9919 1.9925 418.8949 419.0462 0.0227 -1.0000 -1.0000 2356398 1580174649.00 151.4549 59.9956 32.0000 1.9918 1.9924 418.7390 418.8908 0.0228 -1.0000 -1.0000 2356476 1580174649.10 151.4549 59.9956 32.0000 1.9921 1.9927 418.7165 418.8678 0.0227 -1.0000 -1.0000 2356805 1580174649.20 151.4549 59.9956 32.0000 1.9920 1.9926 418.6839 418.8365 0.0229 -1.0000 -1.0000 2356867 1580174649.30 151.4549 59.9956 32.0000 1.9920 1.9925 418.7744 418.9263 0.0227 -1.0000 -1.0000 2356930 1580174649.40 151.4633 59.9956 32.0000 1.9907 1.9913 418.8622 419.0134 0.0227 -1.0000 -1.0000 2357008 1580174649.50 151.4633 59.9956 32.0000 1.9909 1.9915 418.8916 419.0437 0.0228 -1.0000 -1.0000 2357070 1580174649.60 151.4633 59.9956 32.0000 1.9920 1.9926 418.7027 418.8546 0.0227 -1.0000 -1.0000 2357289 1580174649.70 151.4633 59.9956 32.0000 1.9921 1.9927 418.6290 418.7801 0.0226 -1.0000 -1.0000 2357367 1580174649.80 151.4633 59.9956 32.0000 1.9923 1.9929 418.6627 418.8142 0.0228 -1.0000 -1.0000 2357430 1580174649.90 151.4313 59.9951 32.0000 1.9920 1.9926 418.8618 419.0131 0.0227 -1.0000 -1.0000 2357492 1580174650.00 151.4313 59.9951 32.0000 1.9917 1.9923 418.7923 418.9440 0.0227 -1.0000 -1.0000 2357570 1580174650.10 151.4313 59.9951 32.0000 1.9917 1.9923 418.8843 419.0355 0.0227 -1.0000 -1.0000 2357805 1580174650.20 151.4313 59.9951 32.0000 1.9917 1.9923 418.7419 418.8936 0.0228 -1.0000 -1.0000 2357883 1580174650.30 151.4313 59.9951 32.0000 1.9917 1.9923 418.6502 418.8020 0.0227 -1.0000 -1.0000 2357945 1580174650.40 151.4313 59.9951 32.0000 1.9913 1.9919 418.6905 418.8415 0.0226 -1.0000 -1.0000 2358008 1580174650.50 151.4312 59.9951 32.0000 1.9909 1.9915 418.7729 418.9251 0.0228 -1.0000 -1.0000 2358086 1580174650.60 151.4312 59.9951 32.0000 1.9918 1.9924 418.7999 418.9516 0.0228 -1.0000 -1.0000 2358148 1580174650.70 151.4312 59.9951 32.0000 1.9908 1.9914 418.7906 418.9433 0.0229 -1.0000 -1.0000 2358273 1580174650.80 151.4312 59.9951 32.0000 1.9915 1.9921 418.7599 418.9121 0.0228 -1.0000 -1.0000 2358336 1580174650.90 151.4312 59.9951 32.0000 1.9919 1.9925 418.7031 418.8548 0.0228 -1.0000 -1.0000 2358414 1580174651.00 151.5583 59.9951 32.0000 1.9917 1.9923 418.6229 418.7738 0.0226 -1.0000 -1.0000 2358476 1580174651.10 151.5583 59.9951 32.0000 1.9915 1.9921 418.9174 419.0697 0.0229 -1.0000 -1.0000 2358555 1580174651.20 151.5583 59.9951 32.0000 1.9915 1.9921 418.9027 419.0551 0.0227 -1.0000 -1.0000 2358727 1580174651.30 151.5583 59.9951 32.0000 1.9916 1.9921 418.7673 418.9179 0.0226 -1.0000 -1.0000 2358789 1580174651.40 151.5583 59.9951 32.0000 1.9920 1.9926 418.6287 418.7817 0.0229 -1.0000 -1.0000 2358867 1580174651.50 151.5586 59.9951 32.0000 1.9910 1.9916 418.7177 418.8696 0.0228 -1.0000 -1.0000 2358930 1580174651.60 151.5606 59.9951 32.0000 1.9918 1.9924 418.6710 418.8229 0.0227 -1.0000 -1.0000 2358992 1580174651.70 151.5606 59.9951 32.0000 1.9906 1.9912 418.8074 418.9590 0.0227 -1.0000 -1.0000 2359195 1580174651.80 151.5606 59.9951 32.0000 1.9909 1.9915 418.8057 418.9567 0.0226 -1.0000 -1.0000 2359258 1580174651.90 151.5606 59.9951 32.0000 1.9918 1.9924 418.6643 418.8160 0.0228 -1.0000 -1.0000 2359320 1580174652.00 151.5606 59.9951 32.0000 1.9914 1.9920 418.6115 418.7613 0.0225 -1.0000 -1.0000 2359383 1580174652.10 151.4991 59.9951 32.0000 1.9923 1.9928 418.6360 418.7876 0.0227 -1.0000 -1.0000 2359445 1580174652.20 151.4991 59.9951 32.0000 1.9912 1.9917 418.7286 418.8805 0.0228 -1.0000 -1.0000 2400039 1580174652.30 151.4991 59.9951 32.0000 1.9909 1.9915 418.7622 418.9137 0.0227 -1.0000 -1.0000 2400117 1580174652.40 151.4991 59.9951 32.0000 1.9914 1.9920 418.6533 418.8053 0.0227 -1.0000 -1.0000 2400180 1580174652.50 151.4991 59.9951 32.0000 1.9919 1.9925 418.6513 418.8026 0.0227 -1.0000 -1.0000 2400242 1580174652.60 151.5008 59.9951 32.0000 1.9913 1.9919 418.6718 418.8229 0.0227 -1.0000 -1.0000 2400320 1580174652.70 151.5035 59.9951 32.0000 1.9912 1.9918 418.8076 418.9589 0.0227 -1.0000 -1.0000 2400367 1580174652.80 151.5035 59.9951 32.0000 1.9911 1.9917 418.9219 419.0740 0.0228 -1.0000 -1.0000 2400445 1580174652.90 151.5035 59.9951 32.0000 1.9909 1.9915 418.8782 419.0306 0.0229 -1.0000 -1.0000 2400508 1580174653.00 151.5035 59.9951 32.0000 1.9917 1.9923 418.7721 418.9246 0.0228 -1.0000 -1.0000 2400570 1580174653.10 151.5035 59.9951 32.0000 1.9917 1.9923 418.5990 418.7500 0.0227 -1.0000 -1.0000 2400648 1580174653.20 151.4579 59.9951 32.0000 1.9921 1.9927 418.6298 418.7811 0.0226 -1.0000 -1.0000 2400711 1580174653.30 151.4579 59.9951 32.0000 1.9918 1.9924 418.7747 418.9260 0.0227 -1.0000 -1.0000 2400773 1580174653.40 151.4579 59.9951 32.0000 1.9914 1.9920 418.8745 419.0262 0.0227 -1.0000 -1.0000 2400851 1580174653.50 151.4579 59.9951 32.0000 1.9916 1.9922 418.7216 418.8731 0.0227 -1.0000 -1.0000 2400898 1580174653.60 151.4579 59.9951 32.0000 1.9918 1.9924 418.6568 418.8083 0.0227 -1.0000 -1.0000 2400961 1580174653.70 151.4822 59.9951 32.0000 1.9912 1.9918 418.7317 418.8839 0.0228 -1.0000 -1.0000 2401211 1580174653.80 151.4822 59.9951 32.0000 1.9911 1.9917 418.8949 419.0463 0.0228 -1.0000 -1.0000 2401258 1580174653.90 151.4822 59.9951 32.0000 1.9910 1.9916 418.8438 418.9966 0.0229 -1.0000 -1.0000 2401336 1580174654.00 151.4822 59.9951 32.0000 1.9924 1.9930 418.8723 419.0241 0.0227 -1.0000 -1.0000 2401398 1580174654.10 151.4822 59.9951 32.0000 1.9919 1.9924 418.6771 418.8288 0.0228 -1.0000 -1.0000 2401461 1580174654.20 151.4822 59.9951 32.0000 1.9922 1.9928 418.6582 418.8094 0.0226 -1.0000 -1.0000 2401945 1580174654.30 151.4822 59.9951 32.0000 1.9919 1.9925 418.7594 418.9109 0.0228 -1.0000 -1.0000 2402008 1580174654.40 151.4725 59.9951 32.0000 1.9919 1.9925 418.7905 418.9425 0.0227 -1.0000 -1.0000 2402070 1580174654.50 151.4725 59.9951 32.0000 1.9920 1.9926 418.7274 418.8797 0.0229 -1.0000 -1.0000 2402148 1580174654.60 151.4725 59.9951 32.0000 1.9925 1.9931 418.7033 418.8553 0.0228 -1.0000 -1.0000 2402211 1580174654.70 151.4725 59.9951 32.0000 1.9924 1.9930 418.6411 418.7931 0.0228 -1.0000 -1.0000 2402445 1580174654.80 151.4725 59.9951 32.0000 1.9911 1.9917 418.7243 418.8762 0.0228 -1.0000 -1.0000 2402508 1580174654.90 151.6196 59.9951 32.0000 1.9906 1.9912 418.8847 419.0361 0.0228 -1.0000 -1.0000 2402570 1580174655.00 151.6196 59.9951 32.0000 1.9915 1.9921 418.7793 418.9317 0.0227 -1.0000 -1.0000 2402633 1580174655.10 151.6196 59.9951 32.0000 1.9926 1.9932 418.7176 418.8688 0.0227 -1.0000 -1.0000 2402727 1580174655.20 151.6196 59.9951 32.0000 1.9923 1.9929 418.6352 418.7859 0.0226 -1.0000 -1.0000 2402789 1580174655.30 151.6196 59.9951 32.0000 1.9911 1.9917 418.6245 418.7765 0.0229 -1.0000 -1.0000 2402914 1580174655.40 151.6196 59.9951 32.0000 1.9908 1.9914 418.7575 418.9090 0.0227 -1.0000 -1.0000 2402992 1580174655.50 151.5713 59.9951 32.0000 1.9907 1.9913 418.7988 418.9513 0.0228 -1.0000 -1.0000 2403055 1580174655.60 151.5713 59.9951 32.0000 1.9919 1.9925 418.6695 418.8214 0.0227 -1.0000 -1.0000 2403117 1580174655.70 151.5713 59.9951 32.0000 1.9914 1.9920 418.6308 418.7821 0.0227 -1.0000 -1.0000 2403195 1580174655.80 151.5713 59.9951 32.0000 1.9916 1.9922 418.6726 418.8250 0.0228 -1.0000 -1.0000 2403320 1580174655.90 151.5713 59.9951 32.0000 1.9912 1.9917 418.8658 419.0172 0.0227 -1.0000 -1.0000 2403383 1580174656.00 151.5524 59.9951 32.0000 1.9917 1.9923 418.9273 419.0788 0.0227 -1.0000 -1.0000 2403461 1580174656.10 151.5524 59.9951 32.0000 1.9916 1.9922 418.7668 418.9181 0.0227 -1.0000 -1.0000 2403508 1580174656.20 151.5524 59.9951 32.0000 1.9926 1.9932 418.6514 418.8034 0.0228 -1.0000 -1.0000 2403586 1580174656.30 151.5524 59.9951 32.0000 1.9925 1.9931 418.6871 418.8399 0.0229 -1.0000 -1.0000 2403930 1580174656.40 151.5524 59.9951 32.0000 1.9918 1.9924 418.7690 418.9219 0.0229 -1.0000 -1.0000 2403992 1580174656.50 151.5431 59.9951 32.0000 1.9919 1.9925 418.8862 419.0389 0.0229 -1.0000 -1.0000 2404055 1580174656.60 151.4551 59.9951 32.0000 1.9912 1.9918 418.9582 419.1110 0.0229 -1.0000 -1.0000 2404117 1580174656.70 151.4551 59.9951 32.0000 1.9920 1.9926 418.6451 418.7968 0.0227 -1.0000 -1.0000 2404180 1580174656.80 151.4551 59.9951 32.0000 1.9922 1.9928 418.7260 418.8780 0.0228 -1.0000 -1.0000 2404523 1580174656.90 151.4551 59.9951 32.0000 1.9919 1.9925 418.8626 419.0145 0.0227 -1.0000 -1.0000 2404601 1580174657.00 151.4551 59.9951 32.0000 1.9921 1.9927 418.8676 419.0193 0.0228 -1.0000 -1.0000 2404664 1580174657.10 151.4551 59.9951 32.0000 1.9916 1.9922 418.7652 418.9177 0.0229 -1.0000 -1.0000 2404742 1580174657.20 151.4789 59.9951 32.0000 1.9923 1.9929 418.6922 418.8446 0.0228 -1.0000 -1.0000 2404805 1580174657.30 151.4789 59.9951 32.0000 1.9924 1.9930 418.6575 418.8095 0.0228 -1.0000 -1.0000 2405055 1580174657.40 151.4789 59.9951 32.0000 1.9909 1.9915 418.8232 418.9750 0.0227 -1.0000 -1.0000 2405117 1580174657.50 151.4789 59.9951 32.0000 1.9906 1.9912 418.9081 419.0598 0.0227 -1.0000 -1.0000 2405180 1580174657.60 151.4789 59.9951 32.0000 1.9913 1.9919 418.8147 418.9666 0.0228 -1.0000 -1.0000 2405242 1580174657.70 151.5571 59.9951 32.0000 1.9916 1.9922 418.8302 418.9826 0.0228 -1.0000 -1.0000 2405320 1580174657.80 151.5913 59.9951 32.0000 1.9920 1.9926 418.6935 418.8455 0.0228 -1.0000 -1.0000 2405555 1580174657.90 151.5913 59.9951 32.0000 1.9917 1.9923 418.8557 419.0077 0.0228 -1.0000 -1.0000 2405617 1580174658.00 151.5913 59.9951 32.0000 1.9912 1.9918 418.8279 418.9794 0.0227 -1.0000 -1.0000 2405695 1580174658.10 151.5913 59.9951 32.0000 1.9909 1.9915 418.8746 419.0271 0.0228 -1.0000 -1.0000 2405758 1580174658.20 151.5913 59.9951 32.0000 1.9914 1.9920 418.6959 418.8471 0.0227 -1.0000 -1.0000 2405820 1580174658.30 151.5785 59.9951 32.0000 1.9913 1.9919 418.6856 418.8374 0.0228 -1.0000 -1.0000 2405914 1580174658.40 151.5785 59.9951 32.0000 1.9922 1.9928 418.6295 418.7803 0.0227 -1.0000 -1.0000 2405976 1580174658.50 151.5785 59.9951 32.0000 1.9921 1.9927 418.6890 418.8419 0.0230 -1.0000 -1.0000 2406039 1580174658.60 151.5785 59.9951 32.0000 1.9910 1.9916 418.7883 418.9410 0.0228 -1.0000 -1.0000 2406117 1580174658.70 151.5785 59.9951 32.0000 1.9906 1.9912 418.9064 419.0589 0.0228 -1.0000 -1.0000 2406180 1580174658.80 151.5013 59.9951 32.0000 1.9910 1.9916 418.8099 418.9612 0.0227 -1.0000 -1.0000 2406414 1580174658.90 151.4956 59.9951 32.0000 1.9913 1.9919 418.7349 418.8870 0.0228 -1.0000 -1.0000 2406492 1580174659.00 151.4956 59.9951 32.0000 1.9915 1.9921 418.7688 418.9211 0.0228 -1.0000 -1.0000 2406555 1580174659.10 151.4956 59.9951 32.0000 1.9907 1.9913 418.8361 418.9878 0.0227 -1.0000 -1.0000 2406617 1580174659.20 151.4956 59.9951 32.0000 1.9905 1.9911 418.8502 419.0014 0.0227 -1.0000 -1.0000 2406680 1580174659.30 151.4956 59.9951 32.0000 1.9912 1.9918 418.8057 418.9574 0.0228 -1.0000 -1.0000 2406992 1580174659.40 151.4633 59.9951 32.0000 1.9914 1.9920 418.6812 418.8332 0.0227 -1.0000 -1.0000 2407055 1580174659.50 151.4633 59.9951 32.0000 1.9916 1.9922 418.6289 418.7806 0.0227 -1.0000 -1.0000 2407117 1580174659.60 151.4633 59.9951 32.0000 1.9915 1.9921 418.6907 418.8426 0.0228 -1.0000 -1.0000 2407180 1580174659.70 151.4633 59.9951 32.0000 1.9905 1.9911 418.7413 418.8930 0.0226 -1.0000 -1.0000 2407258 1580174659.80 151.4633 59.9951 32.0000 1.9905 1.9911 418.8346 418.9865 0.0228 -1.0000 -1.0000 2407320 1580174659.90 151.4633 59.9951 32.0000 1.9903 1.9909 418.8480 419.0000 0.0228 -1.0000 -1.0000 2407445 1580174660.00 151.4686 59.9949 32.0000 1.9909 1.9915 418.7060 418.8579 0.0228 -1.0000 -1.0000 2407524 1580174660.10 151.4690 59.9949 32.0000 1.9924 1.9930 418.6920 418.8443 0.0228 -1.0000 -1.0000 2407586 1580174660.20 151.4690 59.9949 32.0000 1.9915 1.9921 418.7636 418.9155 0.0227 -1.0000 -1.0000 2407649 1580174660.30 151.4690 59.9949 32.0000 1.9910 1.9916 418.8535 419.0055 0.0229 -1.0000 -1.0000 2407727 1580174660.40 151.4690 59.9949 32.0000 1.9912 1.9918 418.7913 418.9445 0.0229 -1.0000 -1.0000 2407945 1580174660.50 151.4690 59.9949 32.0000 1.9919 1.9925 418.6877 418.8398 0.0228 -1.0000 -1.0000 2408008 1580174660.60 151.4639 59.9949 32.0000 1.9913 1.9919 418.6386 418.7909 0.0228 -1.0000 -1.0000 2408086 1580174660.70 151.4639 59.9949 32.0000 1.9920 1.9926 418.6233 418.7758 0.0228 -1.0000 -1.0000 2408149 1580174660.80 151.4639 59.9949 32.0000 1.9918 1.9924 418.7159 418.8675 0.0227 -1.0000 -1.0000 2408211 1580174660.90 151.4639 59.9949 32.0000 1.9908 1.9914 418.8523 419.0037 0.0227 -1.0000 -1.0000 2408445 1580174661.00 151.4639 59.9949 32.0000 1.9915 1.9921 418.8628 419.0145 0.0228 -1.0000 -1.0000 2408508 1580174661.10 151.5145 59.9949 32.0000 1.9914 1.9920 418.7571 418.9097 0.0228 -1.0000 -1.0000 2408586 1580174661.20 151.5180 59.9949 32.0000 1.9915 1.9921 418.6658 418.8175 0.0227 -1.0000 -1.0000 2408633 1580174661.30 151.5180 59.9949 32.0000 1.9919 1.9925 418.7185 418.8710 0.0228 -1.0000 -1.0000 2408711 1580174661.40 151.5180 59.9949 32.0000 1.9908 1.9914 418.9042 419.0562 0.0228 -1.0000 -1.0000 2408945 1580174661.50 151.5180 59.9949 32.0000 1.9913 1.9919 418.7857 418.9386 0.0229 -1.0000 -1.0000 2409008 1580174661.60 151.5180 59.9949 32.0000 1.9920 1.9926 418.6391 418.7911 0.0228 -1.0000 -1.0000 2409070 1580174661.70 151.5827 59.9949 32.0000 1.9917 1.9923 418.6285 418.7811 0.0228 -1.0000 -1.0000 2409148 1580174661.80 151.5827 59.9949 32.0000 1.9914 1.9920 418.6477 418.7993 0.0227 -1.0000 -1.0000 2409211 1580174661.90 151.5827 59.9949 32.0000 1.9911 1.9917 418.8113 418.9632 0.0228 -1.0000 -1.0000 2409445 1580174662.00 151.5827 59.9949 32.0000 1.9913 1.9919 418.8771 419.0288 0.0228 -1.0000 -1.0000 2409524 1580174662.10 151.5827 59.9949 32.0000 1.9912 1.9918 418.7580 418.9104 0.0229 -1.0000 -1.0000 2409586 1580174662.20 151.4907 59.9949 32.0000 1.9914 1.9920 418.5813 418.7332 0.0228 -1.0000 -1.0000 2409649 1580174662.30 151.4907 59.9949 32.0000 1.9909 1.9915 418.8215 418.9738 0.0228 -1.0000 -1.0000 2409711 1580174662.40 151.4907 59.9949 32.0000 1.9909 1.9915 418.7954 418.9470 0.0227 -1.0000 -1.0000 2410195 1580174662.50 151.4907 59.9949 32.0000 1.9910 1.9916 418.7048 418.8577 0.0230 -1.0000 -1.0000 2410258 1580174662.60 151.4907 59.9949 32.0000 1.9923 1.9929 418.6500 418.8031 0.0229 -1.0000 -1.0000 2410336 1580174662.70 151.5388 59.9949 32.0000 1.9917 1.9923 418.6321 418.7839 0.0227 -1.0000 -1.0000 2410414 1580174662.80 151.5824 59.9949 32.0000 1.9913 1.9919 418.7578 418.9087 0.0226 -1.0000 -1.0000 2410476 1580174662.90 151.5824 59.9949 32.0000 1.9923 1.9929 418.7512 418.9027 0.0227 -1.0000 -1.0000 2410664 1580174663.00 151.5824 59.9949 32.0000 1.9908 1.9914 418.8626 419.0148 0.0228 -1.0000 -1.0000 2410727 1580174663.10 151.5824 59.9949 32.0000 1.9909 1.9915 418.8041 418.9567 0.0228 -1.0000 -1.0000 2410805 1580174663.20 151.5824 59.9949 32.0000 1.9921 1.9927 418.6378 418.7896 0.0228 -1.0000 -1.0000 2410867 1580174663.30 151.4793 59.9949 32.0000 1.9920 1.9926 418.6270 418.7787 0.0227 -1.0000 -1.0000 2410930 1580174663.40 151.4793 59.9949 32.0000 1.9919 1.9925 418.8526 419.0050 0.0228 -1.0000 -1.0000 2411070 1580174663.50 151.4793 59.9949 32.0000 1.9912 1.9918 418.9082 419.0606 0.0229 -1.0000 -1.0000 2411133 1580174663.60 151.4793 59.9949 32.0000 1.9915 1.9921 418.8736 419.0270 0.0230 -1.0000 -1.0000 2411195 1580174663.70 151.4793 59.9949 32.0000 1.9921 1.9927 418.6732 418.8247 0.0228 -1.0000 -1.0000 2411258 1580174663.80 151.4802 59.9949 32.0000 1.9919 1.9925 418.6133 418.7647 0.0226 -1.0000 -1.0000 2411320 1580174663.90 151.4802 59.9949 32.0000 1.9920 1.9926 418.6470 418.7989 0.0228 -1.0000 -1.0000 2411586 1580174664.00 151.4802 59.9949 32.0000 1.9920 1.9926 418.7470 418.8988 0.0228 -1.0000 -1.0000 2411664 1580174664.10 151.4802 59.9949 32.0000 1.9918 1.9924 418.8533 419.0050 0.0227 -1.0000 -1.0000 2411727 1580174664.20 151.4802 59.9949 32.0000 1.9918 1.9924 418.7615 418.9131 0.0227 -1.0000 -1.0000 2411789 1580174664.30 151.4825 59.9949 32.0000 1.9921 1.9927 418.6486 418.8004 0.0228 -1.0000 -1.0000 2411852 1580174664.40 151.5213 59.9949 32.0000 1.9920 1.9925 418.6414 418.7931 0.0227 -1.0000 -1.0000 2412195 1580174664.50 151.5213 59.9949 32.0000 1.9915 1.9921 418.7620 418.9136 0.0227 -1.0000 -1.0000 2412258 1580174664.60 151.5213 59.9949 32.0000 1.9916 1.9921 418.8813 419.0334 0.0228 -1.0000 -1.0000 2412320 1580174664.70 151.5213 59.9949 32.0000 1.9924 1.9930 418.7748 418.9262 0.0226 -1.0000 -1.0000 2412383 1580174664.80 151.5213 59.9949 32.0000 1.9928 1.9934 418.6173 418.7686 0.0227 -1.0000 -1.0000 2412445 1580174664.90 151.5213 59.9949 32.0000 1.9923 1.9929 418.6591 418.8108 0.0228 -1.0000 -1.0000 2412523 1580174665.00 151.5629 59.9953 32.0000 1.9909 1.9915 418.8366 418.9890 0.0228 -1.0000 -1.0000 2412711 1580174665.10 151.5629 59.9953 32.0000 1.9912 1.9918 418.9349 419.0860 0.0226 -1.0000 -1.0000 2412789 1580174665.20 151.5629 59.9953 32.0000 1.9922 1.9928 418.8451 418.9970 0.0227 -1.0000 -1.0000 2412851 1580174665.30 151.5629 59.9953 32.0000 1.9921 1.9927 418.7022 418.8537 0.0227 -1.0000 -1.0000 2412914 1580174665.40 151.5629 59.9953 32.0000 1.9913 1.9919 418.6331 418.7848 0.0227 -1.0000 -1.0000 2412976 1580174665.50 151.5483 59.9953 32.0000 1.9915 1.9921 418.7396 418.8904 0.0227 -1.0000 -1.0000 2413320 1580174665.60 151.5202 59.9953 32.0000 1.9910 1.9916 418.7864 418.9385 0.0228 -1.0000 -1.0000 2413383 1580174665.70 151.5202 59.9953 32.0000 1.9911 1.9917 418.7297 418.8818 0.0228 -1.0000 -1.0000 2413461 1580174665.80 151.5202 59.9953 32.0000 1.9921 1.9927 418.6259 418.7777 0.0228 -1.0000 -1.0000 2413539 1580174665.90 151.5202 59.9953 32.0000 1.9915 1.9921 418.5661 418.7177 0.0227 -1.0000 -1.0000 2413602 1580174666.00 151.5202 59.9953 32.0000 1.9916 1.9922 418.6758 418.8271 0.0227 -1.0000 -1.0000 2413664 1580174666.10 151.5575 59.9953 32.0000 1.9904 1.9910 418.8958 419.0466 0.0227 -1.0000 -1.0000 2413727 1580174666.20 151.5575 59.9953 32.0000 1.9906 1.9912 418.8267 418.9788 0.0227 -1.0000 -1.0000 2413805 1580174666.30 151.5575 59.9953 32.0000 1.9921 1.9926 418.7473 418.8989 0.0227 -1.0000 -1.0000 2413867 1580174666.40 151.5575 59.9953 32.0000 1.9924 1.9930 418.6128 418.7637 0.0226 -1.0000 -1.0000 2413930 1580174666.50 151.5575 59.9953 32.0000 1.9920 1.9925 418.6738 418.8251 0.0228 -1.0000 -1.0000 2413992 1580174666.60 151.5489 59.9953 32.0000 1.9904 1.9910 418.7895 418.9405 0.0226 -1.0000 -1.0000 2414070 1580174666.70 151.5415 59.9953 32.0000 1.9906 1.9912 418.8100 418.9620 0.0228 -1.0000 -1.0000 2414133 1580174666.80 151.5415 59.9953 32.0000 1.9915 1.9921 418.6079 418.7608 0.0229 -1.0000 -1.0000 2414195 1580174666.90 151.5415 59.9953 32.0000 1.9925 1.9930 418.6260 418.7774 0.0227 -1.0000 -1.0000 2414273 1580174667.00 151.5415 59.9953 32.0000 1.9917 1.9923 418.7311 418.8830 0.0228 -1.0000 -1.0000 2414695 1580174667.10 151.5415 59.9953 32.0000 1.9913 1.9919 418.8066 418.9587 0.0228 -1.0000 -1.0000 2414758 1580174667.20 151.4391 59.9953 32.0000 1.9906 1.9912 418.8391 418.9918 0.0229 -1.0000 -1.0000 2414836 1580174667.30 151.4391 59.9953 32.0000 1.9917 1.9923 418.8952 419.0470 0.0228 -1.0000 -1.0000 2414898 1580174667.40 151.4391 59.9953 32.0000 1.9913 1.9919 418.7293 418.8821 0.0229 -1.0000 -1.0000 2414961 1580174667.50 151.4391 59.9953 32.0000 1.9920 1.9926 418.7006 418.8525 0.0227 -1.0000 -1.0000 2415023 1580174667.60 151.4391 59.9953 32.0000 1.9912 1.9918 418.7432 418.8949 0.0229 -1.0000 -1.0000 2415086 1580174667.70 151.4428 59.9953 32.0000 1.9913 1.9919 418.7314 418.8845 0.0229 -1.0000 -1.0000 2415164 1580174667.80 151.4707 59.9953 32.0000 1.9913 1.9919 418.8650 419.0176 0.0228 -1.0000 -1.0000 2415226 1580174667.90 151.4707 59.9953 32.0000 1.9920 1.9926 418.7715 418.9232 0.0227 -1.0000 -1.0000 2415289 1580174668.00 151.4707 59.9953 32.0000 1.9926 1.9932 418.7269 418.8787 0.0228 -1.0000 -1.0000 2415367 1580174668.10 151.4707 59.9953 32.0000 1.9926 1.9932 418.6532 418.8049 0.0228 -1.0000 -1.0000 2415680 1580174668.20 151.4707 59.9953 32.0000 1.9919 1.9925 418.8254 418.9771 0.0226 -1.0000 -1.0000 2415742 1580174668.30 151.5225 59.9953 32.0000 1.9919 1.9925 418.9663 419.1174 0.0227 -1.0000 -1.0000 2415820 1580174668.40 151.5225 59.9953 32.0000 1.9921 1.9927 418.9303 419.0819 0.0227 -1.0000 -1.0000 2415883 1580174668.50 151.5225 59.9953 32.0000 1.9925 1.9931 418.8058 418.9575 0.0228 -1.0000 -1.0000 2415945 1580174668.60 151.5225 59.9953 32.0000 1.9927 1.9933 418.7268 418.8785 0.0227 -1.0000 -1.0000 2416211 1580174668.70 151.5225 59.9953 32.0000 1.9923 1.9929 418.6940 418.8456 0.0227 -1.0000 -1.0000 2416273 1580174668.80 151.5568 59.9953 32.0000 1.9916 1.9922 418.8256 418.9779 0.0229 -1.0000 -1.0000 2416336 1580174668.90 151.5688 59.9953 32.0000 1.9915 1.9921 418.9069 419.0576 0.0225 -1.0000 -1.0000 2416398 1580174669.00 151.5688 59.9953 32.0000 1.9921 1.9927 418.7129 418.8638 0.0227 -1.0000 -1.0000 2416461 1580174669.10 151.5688 59.9953 32.0000 1.9929 1.9934 418.7551 418.9067 0.0227 -1.0000 -1.0000 2416695 1580174669.20 151.5688 59.9953 32.0000 1.9921 1.9927 418.8537 419.0064 0.0229 -1.0000 -1.0000 2416758 1580174669.30 151.5688 59.9953 32.0000 1.9911 1.9917 418.7412 418.8929 0.0227 -1.0000 -1.0000 2416820 1580174669.40 151.5688 59.9953 32.0000 1.9910 1.9916 418.9490 419.1003 0.0227 -1.0000 -1.0000 2416883 1580174669.50 151.5324 59.9953 32.0000 1.9913 1.9919 418.9982 419.1505 0.0228 -1.0000 -1.0000 2416945 1580174669.60 151.5324 59.9953 32.0000 1.9916 1.9922 418.9099 419.0614 0.0226 -1.0000 -1.0000 2417195 1580174669.70 151.5324 59.9953 32.0000 1.9920 1.9925 418.7387 418.8898 0.0227 -1.0000 -1.0000 2417273 1580174669.80 151.5324 59.9953 32.0000 1.9919 1.9925 418.7011 418.8516 0.0225 -1.0000 -1.0000 2417336 1580174669.90 151.5333 59.9965 32.0000 1.9911 1.9917 418.8449 418.9969 0.0227 -1.0000 -1.0000 2417399 1580174670.00 151.5337 59.9971 32.0000 1.9905 1.9911 418.9153 419.0673 0.0228 -1.0000 -1.0000 2417461 1580174670.10 151.5337 59.9971 32.0000 1.9909 1.9915 418.7017 418.8536 0.0228 -1.0000 -1.0000 2417961 1580174670.20 151.5337 59.9971 32.0000 1.9918 1.9924 418.6630 418.8144 0.0226 -1.0000 -1.0000 2418024 1580174670.30 151.5337 59.9971 32.0000 1.9911 1.9917 418.7258 418.8766 0.0226 -1.0000 -1.0000 2418086 1580174670.40 151.5337 59.9971 32.0000 1.9913 1.9919 418.8716 419.0234 0.0228 -1.0000 -1.0000 2418149 1580174670.50 151.5337 59.9971 32.0000 1.9909 1.9915 418.8907 419.0421 0.0227 -1.0000 -1.0000 2418211 1580174670.60 151.5318 59.9971 32.0000 1.9909 1.9915 418.8505 419.0019 0.0227 -1.0000 -1.0000 2418476 1580174670.70 151.5318 59.9971 32.0000 1.9908 1.9914 418.8379 418.9899 0.0228 -1.0000 -1.0000 2418539 1580174670.80 151.5318 59.9971 32.0000 1.9926 1.9932 418.7775 418.9302 0.0229 -1.0000 -1.0000 2418601 1580174670.90 151.5318 59.9971 32.0000 1.9916 1.9922 418.6803 418.8322 0.0227 -1.0000 -1.0000 2418664 1580174671.00 151.5318 59.9971 32.0000 1.9907 1.9913 418.7797 418.9319 0.0228 -1.0000 -1.0000 2418726 1580174671.10 151.5368 59.9971 32.0000 1.9906 1.9912 418.7626 418.9135 0.0226 -1.0000 -1.0000 2418930 1580174671.20 151.5368 59.9971 32.0000 1.9912 1.9918 418.7911 418.9429 0.0228 -1.0000 -1.0000 2418992 1580174671.30 151.5368 59.9971 32.0000 1.9921 1.9927 418.7816 418.9342 0.0228 -1.0000 -1.0000 2419055 1580174671.40 151.5368 59.9971 32.0000 1.9919 1.9925 418.6537 418.8053 0.0228 -1.0000 -1.0000 2419133 1580174671.50 151.5368 59.9971 32.0000 1.9920 1.9926 418.7202 418.8723 0.0228 -1.0000 -1.0000 2419195 1580174671.60 151.5368 59.9971 32.0000 1.9906 1.9912 418.7637 418.9154 0.0227 -1.0000 -1.0000 2419258 1580174671.70 151.5311 59.9971 32.0000 1.9909 1.9915 418.7901 418.9421 0.0228 -1.0000 -1.0000 2419461 1580174671.80 151.5276 59.9971 32.0000 1.9913 1.9919 418.8404 418.9919 0.0227 -1.0000 -1.0000 2419524 1580174671.90 151.5276 59.9971 32.0000 1.9914 1.9920 418.8656 419.0177 0.0228 -1.0000 -1.0000 2419586 1580174672.00 151.5276 59.9971 32.0000 1.9920 1.9926 418.7269 418.8789 0.0228 -1.0000 -1.0000 2419649 1580174672.10 151.5276 59.9971 32.0000 1.9919 1.9925 418.6400 418.7926 0.0229 -1.0000 -1.0000 2419711 1580174672.20 151.4613 59.9971 32.0000 1.9914 1.9920 418.6705 418.8227 0.0228 -1.0000 -1.0000 2419945 1580174672.30 151.4601 59.9971 32.0000 1.9914 1.9920 418.7287 418.8807 0.0228 -1.0000 -1.0000 2420024 1580174672.40 151.4601 59.9971 32.0000 1.9915 1.9921 418.7182 418.8700 0.0227 -1.0000 -1.0000 2420086 1580174672.50 151.4601 59.9971 32.0000 1.9920 1.9926 418.6637 418.8154 0.0228 -1.0000 -1.0000 2420149 1580174672.60 151.4601 59.9971 32.0000 1.9920 1.9926 418.6872 418.8399 0.0229 -1.0000 -1.0000 2420211 1580174672.70 151.4650 59.9971 32.0000 1.9915 1.9921 418.6569 418.8090 0.0228 -1.0000 -1.0000 2420445 1580174672.80 151.4764 59.9971 32.0000 1.9913 1.9919 418.7363 418.8892 0.0229 -1.0000 -1.0000 2420508 1580174672.90 151.4764 59.9971 32.0000 1.9915 1.9921 418.8804 419.0327 0.0228 -1.0000 -1.0000 2420586 1580174673.00 151.4764 59.9971 32.0000 1.9914 1.9920 418.8298 418.9815 0.0227 -1.0000 -1.0000 2420648 1580174673.10 151.4764 59.9971 32.0000 1.9925 1.9931 418.7408 418.8921 0.0227 -1.0000 -1.0000 2420711 1580174673.20 151.4764 59.9971 32.0000 1.9915 1.9921 418.7337 418.8858 0.0229 -1.0000 -1.0000 2420773 1580174673.30 151.5227 59.9971 32.0000 1.9921 1.9927 418.7185 418.8714 0.0229 -1.0000 -1.0000 2420852 1580174673.40 151.5227 59.9971 32.0000 1.9917 1.9923 418.8320 418.9843 0.0228 -1.0000 -1.0000 2420914 1580174673.50 151.5227 59.9971 32.0000 1.9924 1.9930 418.8589 419.0111 0.0228 -1.0000 -1.0000 2420976 1580174673.60 151.5227 59.9971 32.0000 1.9915 1.9921 418.7345 418.8864 0.0228 -1.0000 -1.0000 2421039 1580174673.70 151.5227 59.9971 32.0000 1.9927 1.9933 418.6497 418.8022 0.0228 -1.0000 -1.0000 2421180 1580174673.80 151.5254 59.9971 32.0000 1.9918 1.9924 418.7443 418.8961 0.0227 -1.0000 -1.0000 2421242 1580174673.90 151.5254 59.9971 32.0000 1.9910 1.9916 418.8952 419.0466 0.0226 -1.0000 -1.0000 2421305 1580174674.00 151.5254 59.9971 32.0000 1.9907 1.9913 418.8739 419.0251 0.0227 -1.0000 -1.0000 2421383 1580174674.10 151.5254 59.9971 32.0000 1.9917 1.9923 418.7197 418.8713 0.0227 -1.0000 -1.0000 2421445 1580174674.20 151.5254 59.9971 32.0000 1.9918 1.9924 418.6496 418.8010 0.0227 -1.0000 -1.0000 2421664 1580174674.30 151.5381 59.9971 32.0000 1.9918 1.9924 418.5781 418.7299 0.0228 -1.0000 -1.0000 2421742 1580174674.40 151.5641 59.9971 32.0000 1.9908 1.9914 418.7639 418.9169 0.0229 -1.0000 -1.0000 2421805 1580174674.50 151.5641 59.9971 32.0000 1.9906 1.9912 418.8120 418.9639 0.0228 -1.0000 -1.0000 2421867 1580174674.60 151.5641 59.9971 32.0000 1.9915 1.9921 418.6430 418.7953 0.0228 -1.0000 -1.0000 2421945 1580174674.70 151.5641 59.9971 32.0000 1.9922 1.9927 418.6715 418.8231 0.0228 -1.0000 -1.0000 2422570 1580174674.80 151.5641 59.9971 32.0000 1.9916 1.9921 418.6090 418.7612 0.0228 -1.0000 -1.0000 2422648 1580174674.90 151.4882 59.9969 32.0000 1.9914 1.9920 418.7549 418.9070 0.0228 -1.0000 -1.0000 2422726 1580174675.00 151.4882 59.9969 32.0000 1.9901 1.9907 418.8150 418.9668 0.0227 -1.0000 -1.0000 2422789 1580174675.10 151.4882 59.9969 32.0000 1.9913 1.9919 418.7605 418.9122 0.0227 -1.0000 -1.0000 2422867 1580174675.20 151.4882 59.9969 32.0000 1.9907 1.9913 418.7183 418.8697 0.0227 -1.0000 -1.0000 2422930 1580174675.30 151.4882 59.9969 32.0000 1.9920 1.9926 418.6865 418.8384 0.0228 -1.0000 -1.0000 2422992 1580174675.40 151.4882 59.9969 32.0000 1.9915 1.9921 418.7214 418.8732 0.0227 -1.0000 -1.0000 2423070 1580174675.50 151.4882 59.9969 32.0000 1.9902 1.9908 418.8331 418.9847 0.0227 -1.0000 -1.0000 2423133 1580174675.60 151.4882 59.9969 32.0000 1.9915 1.9921 418.7234 418.8755 0.0228 -1.0000 -1.0000 2423195 1580174675.70 151.4882 59.9969 32.0000 1.9909 1.9915 418.6965 418.8483 0.0227 -1.0000 -1.0000 2423305 1580174675.80 151.4882 59.9969 32.0000 1.9911 1.9917 418.8454 418.9961 0.0226 -1.0000 -1.0000 2423367 1580174675.90 151.4882 59.9969 32.0000 1.9915 1.9921 418.8688 419.0215 0.0229 -1.0000 -1.0000 2423430 1580174676.00 151.4580 59.9969 32.0000 1.9914 1.9920 418.6997 418.8525 0.0229 -1.0000 -1.0000 2423508 1580174676.10 151.4580 59.9969 32.0000 1.9917 1.9923 418.6144 418.7659 0.0227 -1.0000 -1.0000 2423555 1580174676.20 151.4580 59.9969 32.0000 1.9920 1.9926 418.6119 418.7635 0.0228 -1.0000 -1.0000 2423617 1580174676.30 151.4580 59.9969 32.0000 1.9917 1.9923 418.5614 418.7137 0.0228 -1.0000 -1.0000 2424305 1580174676.40 151.4580 59.9969 32.0000 1.9914 1.9920 418.7477 418.9000 0.0228 -1.0000 -1.0000 2424367 1580174676.50 151.4580 59.9969 32.0000 1.9913 1.9919 418.8580 419.0099 0.0228 -1.0000 -1.0000 2424430 1580174676.60 151.4914 59.9969 32.0000 1.9908 1.9914 418.8426 418.9947 0.0228 -1.0000 -1.0000 2424508 1580174676.70 151.4940 59.9969 32.0000 1.9918 1.9924 418.7147 418.8668 0.0228 -1.0000 -1.0000 2424570 1580174676.80 151.4940 59.9969 32.0000 1.9916 1.9922 418.7337 418.8859 0.0228 -1.0000 -1.0000 2424633 1580174676.90 151.4940 59.9969 32.0000 1.9911 1.9917 418.8887 419.0406 0.0227 -1.0000 -1.0000 2424711 1580174677.00 151.4940 59.9969 32.0000 1.9915 1.9921 418.9621 419.1146 0.0229 -1.0000 -1.0000 2424773 1580174677.10 151.4940 59.9969 32.0000 1.9919 1.9925 418.8125 418.9648 0.0228 -1.0000 -1.0000 2424836 1580174677.20 151.4940 59.9969 32.0000 1.9925 1.9931 418.6860 418.8382 0.0228 -1.0000 -1.0000 2424898 1580174677.30 151.4940 59.9969 32.0000 1.9926 1.9932 418.5347 418.6867 0.0227 -1.0000 -1.0000 2424961 1580174677.40 151.4940 59.9969 32.0000 1.9918 1.9924 418.6169 418.7684 0.0227 -1.0000 -1.0000 2425039 1580174677.50 151.4940 59.9969 32.0000 1.9908 1.9914 418.6490 418.8019 0.0229 -1.0000 -1.0000 2425102 1580174677.60 151.4940 59.9969 32.0000 1.9914 1.9920 418.8777 419.0292 0.0228 -1.0000 -1.0000 2425164 1580174677.70 151.5353 59.9969 32.0000 1.9909 1.9915 418.7934 418.9451 0.0227 -1.0000 -1.0000 2425242 1580174677.80 151.5353 59.9969 32.0000 1.9918 1.9924 418.6836 418.8344 0.0227 -1.0000 -1.0000 2425476 1580174677.90 151.5353 59.9969 32.0000 1.9918 1.9924 418.6743 418.8264 0.0228 -1.0000 -1.0000 2425539 1580174678.00 151.5353 59.9969 32.0000 1.9910 1.9915 418.7496 418.9022 0.0229 -1.0000 -1.0000 2425602 1580174678.10 151.5353 59.9969 32.0000 1.9910 1.9916 418.9003 419.0520 0.0227 -1.0000 -1.0000 2425664 1580174678.20 151.5353 59.9969 32.0000 1.9921 1.9927 418.8569 419.0087 0.0227 -1.0000 -1.0000 2425727 1580174678.30 151.4962 59.9969 32.0000 1.9917 1.9923 418.6647 418.8163 0.0227 -1.0000 -1.0000 2425961 1580174678.40 151.4962 59.9969 32.0000 1.9919 1.9925 418.5468 418.6995 0.0228 -1.0000 -1.0000 2426024 1580174678.50 151.4962 59.9969 32.0000 1.9909 1.9915 418.5510 418.7025 0.0227 -1.0000 -1.0000 2426102 1580174678.60 151.4962 59.9969 32.0000 1.9908 1.9914 418.6821 418.8329 0.0226 -1.0000 -1.0000 2426164 1580174678.70 151.4962 59.9969 32.0000 1.9913 1.9919 418.8051 418.9571 0.0228 -1.0000 -1.0000 2426227 1580174678.80 151.4560 59.9969 32.0000 1.9907 1.9913 418.8512 419.0039 0.0229 -1.0000 -1.0000 2426289 1580174678.90 151.4560 59.9969 32.0000 1.9915 1.9920 418.7197 418.8721 0.0228 -1.0000 -1.0000 2426367 1580174679.00 151.4560 59.9969 32.0000 1.9919 1.9925 418.6138 418.7661 0.0228 -1.0000 -1.0000 2426430 1580174679.10 151.4560 59.9969 32.0000 1.9907 1.9913 418.8595 419.0120 0.0228 -1.0000 -1.0000 2426508 1580174679.20 151.4560 59.9969 32.0000 1.9904 1.9910 418.8365 418.9883 0.0227 -1.0000 -1.0000 2426570 1580174679.30 151.4771 59.9969 32.0000 1.9911 1.9917 418.9338 419.0854 0.0227 -1.0000 -1.0000 2426976 1580174679.40 151.5240 59.9969 32.0000 1.9920 1.9926 418.6828 418.8343 0.0227 -1.0000 -1.0000 2427055 1580174679.50 151.5240 59.9969 32.0000 1.9927 1.9933 418.5819 418.7335 0.0227 -1.0000 -1.0000 2427117 1580174679.60 151.5240 59.9969 32.0000 1.9922 1.9928 418.7766 418.9283 0.0227 -1.0000 -1.0000 2427180 1580174679.70 151.5240 59.9969 32.0000 1.9912 1.9918 418.8739 419.0252 0.0227 -1.0000 -1.0000 2427258 1580174679.80 151.5240 59.9969 32.0000 1.9918 1.9924 418.8029 418.9549 0.0228 -1.0000 -1.0000 2427476 1580174679.90 151.4619 59.9962 32.0000 1.9921 1.9927 418.7838 418.9361 0.0228 -1.0000 -1.0000 2427539 1580174680.00 151.4619 59.9962 32.0000 1.9923 1.9929 418.6225 418.7749 0.0229 -1.0000 -1.0000 2427617 1580174680.10 151.4619 59.9962 32.0000 1.9922 1.9928 418.6940 418.8454 0.0227 -1.0000 -1.0000 2427695 1580174680.20 151.4619 59.9962 32.0000 1.9920 1.9926 418.8203 418.9719 0.0227 -1.0000 -1.0000 2427758 1580174680.30 151.4619 59.9962 32.0000 1.9924 1.9930 418.7294 418.8806 0.0226 -1.0000 -1.0000 2427820 1580174680.40 151.4619 59.9962 32.0000 1.9924 1.9929 418.6141 418.7652 0.0227 -1.0000 -1.0000 2427945 1580174680.50 151.4669 59.9962 32.0000 1.9915 1.9921 418.6654 418.8184 0.0229 -1.0000 -1.0000 2428008 1580174680.60 151.5014 59.9962 32.0000 1.9916 1.9922 418.7610 418.9136 0.0228 -1.0000 -1.0000 2428086 1580174680.70 151.5014 59.9962 32.0000 1.9914 1.9919 418.8622 419.0146 0.0229 -1.0000 -1.0000 2428149 1580174680.80 151.5014 59.9962 32.0000 1.9911 1.9917 418.8726 419.0250 0.0228 -1.0000 -1.0000 2428211 1580174680.90 151.5014 59.9962 32.0000 1.9929 1.9935 418.7049 418.8571 0.0228 -1.0000 -1.0000 2428445 1580174681.00 151.5014 59.9962 32.0000 1.9921 1.9927 418.5747 418.7261 0.0226 -1.0000 -1.0000 2428508 1580174681.10 151.5004 59.9962 32.0000 1.9919 1.9925 418.5917 418.7440 0.0228 -1.0000 -1.0000 2428586 1580174681.20 151.5004 59.9962 32.0000 1.9917 1.9923 418.6806 418.8333 0.0230 -1.0000 -1.0000 2428648 1580174681.30 151.5004 59.9962 32.0000 1.9916 1.9922 418.7399 418.8920 0.0227 -1.0000 -1.0000 2428711 1580174681.40 151.5004 59.9962 32.0000 1.9919 1.9925 418.7180 418.8706 0.0228 -1.0000 -1.0000 2428961 1580174681.50 151.5004 59.9962 32.0000 1.9921 1.9927 418.6982 418.8493 0.0226 -1.0000 -1.0000 2429023 1580174681.60 151.5513 59.9962 32.0000 1.9921 1.9927 418.6855 418.8373 0.0228 -1.0000 -1.0000 2429086 1580174681.70 151.5947 59.9962 32.0000 1.9911 1.9917 418.7828 418.9349 0.0228 -1.0000 -1.0000 2429148 1580174681.80 151.5947 59.9962 32.0000 1.9912 1.9918 418.8877 419.0394 0.0227 -1.0000 -1.0000 2429211 1580174681.90 151.5947 59.9962 32.0000 1.9918 1.9924 418.7918 418.9449 0.0229 -1.0000 -1.0000 2429445 1580174682.00 151.5947 59.9962 32.0000 1.9921 1.9927 418.6831 418.8347 0.0228 -1.0000 -1.0000 2429524 1580174682.10 151.5947 59.9962 32.0000 1.9922 1.9928 418.5647 418.7179 0.0230 -1.0000 -1.0000 2429586 1580174682.20 151.5268 59.9962 32.0000 1.9914 1.9920 418.7295 418.8825 0.0229 -1.0000 -1.0000 2429649 1580174682.30 151.5268 59.9962 32.0000 1.9922 1.9928 418.6817 418.8333 0.0227 -1.0000 -1.0000 2429711 1580174682.40 151.5268 59.9962 32.0000 1.9917 1.9922 418.7581 418.9096 0.0227 -1.0000 -1.0000 2430242 1580174682.50 151.5268 59.9962 32.0000 1.9924 1.9930 418.7215 418.8732 0.0227 -1.0000 -1.0000 2430305 1580174682.60 151.5268 59.9962 32.0000 1.9915 1.9921 418.5462 418.6974 0.0227 -1.0000 -1.0000 2430383 1580174682.70 151.5423 59.9962 32.0000 1.9915 1.9921 418.7267 418.8789 0.0228 -1.0000 -1.0000 2430445 1580174682.80 151.5423 59.9962 32.0000 1.9917 1.9923 418.9213 419.0725 0.0226 -1.0000 -1.0000 2430508 1580174682.90 151.5423 59.9962 32.0000 1.9915 1.9921 418.8861 419.0382 0.0228 -1.0000 -1.0000 2430586 1580174683.00 151.5423 59.9962 32.0000 1.9914 1.9920 418.7700 418.9228 0.0229 -1.0000 -1.0000 2430711 1580174683.10 151.5423 59.9962 32.0000 1.9913 1.9919 418.6531 418.8059 0.0229 -1.0000 -1.0000 2430789 1580174683.20 151.5423 59.9962 32.0000 1.9922 1.9928 418.6914 418.8437 0.0228 -1.0000 -1.0000 2430851 1580174683.30 151.5423 59.9962 32.0000 1.9910 1.9916 418.8478 418.9990 0.0226 -1.0000 -1.0000 2430914 1580174683.40 151.5423 59.9962 32.0000 1.9916 1.9922 418.8966 419.0487 0.0228 -1.0000 -1.0000 2430992 1580174683.50 151.5423 59.9962 32.0000 1.9913 1.9919 418.8444 418.9961 0.0227 -1.0000 -1.0000 2431211 1580174683.60 151.5057 59.9962 32.0000 1.9930 1.9936 418.6397 418.7908 0.0227 -1.0000 -1.0000 2431273 1580174683.70 151.5057 59.9962 32.0000 1.9917 1.9923 418.6903 418.8412 0.0226 -1.0000 -1.0000 2431352 1580174683.80 151.5628 59.9962 32.0000 1.9910 1.9916 418.8649 419.0160 0.0227 -1.0000 -1.0000 2431414 1580174683.90 151.5628 59.9962 32.0000 1.9918 1.9924 418.8740 419.0264 0.0228 -1.0000 -1.0000 2431476 1580174684.00 151.5628 59.9962 32.0000 1.9926 1.9932 418.7778 418.9294 0.0227 -1.0000 -1.0000 2431711 1580174684.10 151.5628 59.9962 32.0000 1.9923 1.9929 418.6038 418.7563 0.0228 -1.0000 -1.0000 2431773 1580174684.20 151.5628 59.9962 32.0000 1.9926 1.9932 418.6309 418.7836 0.0230 -1.0000 -1.0000 2431836 1580174684.30 151.5286 59.9962 32.0000 1.9920 1.9926 418.8819 419.0335 0.0227 -1.0000 -1.0000 2431899 1580174684.40 151.5081 59.9962 32.0000 1.9914 1.9920 418.9172 419.0682 0.0226 -1.0000 -1.0000 2431961 1580174684.50 151.5081 59.9962 32.0000 1.9917 1.9923 418.8082 418.9605 0.0229 -1.0000 -1.0000 2432570 1580174684.60 151.5081 59.9962 32.0000 1.9917 1.9923 418.6920 418.8440 0.0227 -1.0000 -1.0000 2432648 1580174684.70 151.5081 59.9962 32.0000 1.9915 1.9921 418.8452 418.9964 0.0227 -1.0000 -1.0000 2432711 1580174684.80 151.5081 59.9962 32.0000 1.9908 1.9914 418.9115 419.0625 0.0226 -1.0000 -1.0000 2432773 1580174684.90 151.5198 59.9972 32.0000 1.9912 1.9918 418.8274 418.9798 0.0229 -1.0000 -1.0000 2432851 1580174685.00 151.5198 59.9972 32.0000 1.9917 1.9923 418.7187 418.8713 0.0228 -1.0000 -1.0000 2432914 1580174685.10 151.5198 59.9972 32.0000 1.9914 1.9920 418.5860 418.7375 0.0227 -1.0000 -1.0000 2432976 1580174685.20 151.5198 59.9972 32.0000 1.9909 1.9915 418.7489 418.9004 0.0227 -1.0000 -1.0000 2433055 1580174685.30 151.5198 59.9972 32.0000 1.9912 1.9918 418.8962 419.0487 0.0228 -1.0000 -1.0000 2433117 1580174685.40 151.4368 59.9972 32.0000 1.9917 1.9923 418.8018 418.9543 0.0229 -1.0000 -1.0000 2433195 1580174685.50 151.4368 59.9972 32.0000 1.9920 1.9926 418.7266 418.8789 0.0228 -1.0000 -1.0000 2433320 1580174685.60 151.4368 59.9972 32.0000 1.9916 1.9922 418.6509 418.8027 0.0227 -1.0000 -1.0000 2433383 1580174685.70 151.4368 59.9972 32.0000 1.9911 1.9916 418.6719 418.8237 0.0228 -1.0000 -1.0000 2433461 1580174685.80 151.4368 59.9972 32.0000 1.9913 1.9919 418.8228 418.9738 0.0226 -1.0000 -1.0000 2433524 1580174685.90 151.4397 59.9972 32.0000 1.9912 1.9918 418.6485 418.8006 0.0229 -1.0000 -1.0000 2433586 1580174686.00 151.4757 59.9972 32.0000 1.9917 1.9923 418.6684 418.8214 0.0229 -1.0000 -1.0000 2433867 1580174686.10 151.4757 59.9972 32.0000 1.9920 1.9926 418.5679 418.7191 0.0227 -1.0000 -1.0000 2433930 1580174686.20 151.4757 59.9972 32.0000 1.9916 1.9922 418.6454 418.7980 0.0228 -1.0000 -1.0000 2433992 1580174686.30 151.4757 59.9972 32.0000 1.9911 1.9917 418.8316 418.9837 0.0228 -1.0000 -1.0000 2434070 1580174686.40 151.4757 59.9972 32.0000 1.9910 1.9916 418.8785 419.0306 0.0228 -1.0000 -1.0000 2434133 1580174686.50 151.4757 59.9972 32.0000 1.9924 1.9930 418.7574 418.9098 0.0228 -1.0000 -1.0000 2434195 1580174686.60 151.4542 59.9972 32.0000 1.9920 1.9926 418.6179 418.7695 0.0227 -1.0000 -1.0000 2434273 1580174686.70 151.4542 59.9972 32.0000 1.9922 1.9927 418.6296 418.7811 0.0227 -1.0000 -1.0000 2434336 1580174686.80 151.4542 59.9972 32.0000 1.9921 1.9927 418.6211 418.7723 0.0227 -1.0000 -1.0000 2434398 1580174686.90 151.4542 59.9972 32.0000 1.9913 1.9919 418.7666 418.9180 0.0227 -1.0000 -1.0000 2434461 1580174687.00 151.4542 59.9972 32.0000 1.9919 1.9925 418.7424 418.8946 0.0228 -1.0000 -1.0000 2434523 1580174687.10 151.5851 59.9972 32.0000 1.9926 1.9932 418.7293 418.8817 0.0228 -1.0000 -1.0000 2434711 1580174687.20 151.5851 59.9972 32.0000 1.9923 1.9929 418.6125 418.7647 0.0228 -1.0000 -1.0000 2434789 1580174687.30 151.5851 59.9972 32.0000 1.9916 1.9922 418.7956 418.9476 0.0227 -1.0000 -1.0000 2434852 1580174687.40 151.5851 59.9972 32.0000 1.9913 1.9919 418.8740 419.0259 0.0228 -1.0000 -1.0000 2434914 1580174687.50 151.5851 59.9972 32.0000 1.9920 1.9926 418.8641 419.0157 0.0227 -1.0000 -1.0000 2434976 1580174687.60 151.5851 59.9972 32.0000 1.9920 1.9926 418.7691 418.9201 0.0226 -1.0000 -1.0000 2435211 1580174687.70 151.5851 59.9972 32.0000 1.9917 1.9923 418.5791 418.7307 0.0228 -1.0000 -1.0000 2435273 1580174687.80 151.5851 59.9972 32.0000 1.9910 1.9916 418.6490 418.8009 0.0228 -1.0000 -1.0000 2435352 1580174687.90 151.5851 59.9972 32.0000 1.9910 1.9916 418.7635 418.9164 0.0228 -1.0000 -1.0000 2435414 1580174688.00 151.5851 59.9972 32.0000 1.9911 1.9917 418.7569 418.9089 0.0228 -1.0000 -1.0000 2435476 1580174688.10 151.5556 59.9972 32.0000 1.9926 1.9932 418.6621 418.8145 0.0229 -1.0000 -1.0000 2435711 1580174688.20 151.5438 59.9972 32.0000 1.9917 1.9923 418.5811 418.7336 0.0229 -1.0000 -1.0000 2435773 1580174688.30 151.5212 59.9972 32.0000 1.9909 1.9915 418.8344 418.9869 0.0228 -1.0000 -1.0000 2435836 1580174688.40 151.5031 59.9972 32.0000 1.9915 1.9921 418.6644 418.8164 0.0228 -1.0000 -1.0000 2435899 1580174688.50 151.5031 59.9972 32.0000 1.9921 1.9927 418.6670 418.8192 0.0228 -1.0000 -1.0000 2435961 1580174688.60 151.5031 59.9972 32.0000 1.9915 1.9921 418.6925 418.8443 0.0228 -1.0000 -1.0000 2436476 1580174688.70 151.5031 59.9972 32.0000 1.9913 1.9919 418.8216 418.9735 0.0228 -1.0000 -1.0000 2436539 1580174688.80 151.5031 59.9972 32.0000 1.9913 1.9919 418.7833 418.9355 0.0228 -1.0000 -1.0000 2436602 1580174688.90 151.4778 59.9972 32.0000 1.9914 1.9920 418.6068 418.7585 0.0227 -1.0000 -1.0000 2436664 1580174689.00 151.4778 59.9972 32.0000 1.9925 1.9931 418.5962 418.7475 0.0227 -1.0000 -1.0000 2436742 1580174689.10 151.4778 59.9972 32.0000 1.9925 1.9931 418.5745 418.7262 0.0228 -1.0000 -1.0000 2436992 1580174689.20 151.4778 59.9972 32.0000 1.9912 1.9918 418.8266 418.9795 0.0229 -1.0000 -1.0000 2437055 1580174689.30 151.4778 59.9972 32.0000 1.9914 1.9920 418.8710 419.0233 0.0228 -1.0000 -1.0000 2437117 1580174689.40 151.4678 59.9972 32.0000 1.9910 1.9916 418.8608 419.0122 0.0227 -1.0000 -1.0000 2437180 1580174689.50 151.4673 59.9972 32.0000 1.9914 1.9920 418.7016 418.8536 0.0228 -1.0000 -1.0000 2437242 1580174689.60 151.4673 59.9972 32.0000 1.9924 1.9930 418.5960 418.7482 0.0228 -1.0000 -1.0000 2437476 1580174689.70 151.4673 59.9972 32.0000 1.9920 1.9926 418.6474 418.7990 0.0228 -1.0000 -1.0000 2437555 1580174689.80 151.4673 59.9972 32.0000 1.9915 1.9921 418.7472 418.8996 0.0228 -1.0000 -1.0000 2437617 1580174689.90 151.4673 59.9972 32.0000 1.9912 1.9918 418.8777 419.0295 0.0227 -1.0000 -1.0000 2437680 1580174690.00 151.5436 59.9973 32.0000 1.9916 1.9922 418.7956 418.9476 0.0228 -1.0000 -1.0000 2437758 1580174690.10 151.5436 59.9973 32.0000 1.9915 1.9921 418.7660 418.9181 0.0228 -1.0000 -1.0000 2437852 1580174690.20 151.5436 59.9973 32.0000 1.9920 1.9926 418.6746 418.8263 0.0228 -1.0000 -1.0000 2437914 1580174690.30 151.5436 59.9973 32.0000 1.9909 1.9915 418.7525 418.9049 0.0228 -1.0000 -1.0000 2437976 1580174690.40 151.5436 59.9973 32.0000 1.9915 1.9921 418.8244 418.9766 0.0228 -1.0000 -1.0000 2438039 1580174690.50 151.5436 59.9973 32.0000 1.9913 1.9919 418.8565 419.0097 0.0229 -1.0000 -1.0000 2438102 1580174690.60 151.5341 59.9973 32.0000 1.9915 1.9921 418.7756 418.9278 0.0228 -1.0000 -1.0000 2438180 1580174690.70 151.5292 59.9973 32.0000 1.9917 1.9923 418.6591 418.8110 0.0227 -1.0000 -1.0000 2438242 1580174690.80 151.5292 59.9973 32.0000 1.9913 1.9919 418.5828 418.7352 0.0229 -1.0000 -1.0000 2438305 1580174690.90 151.5292 59.9973 32.0000 1.9911 1.9917 418.6214 418.7738 0.0228 -1.0000 -1.0000 2438383 1580174691.00 151.5292 59.9973 32.0000 1.9912 1.9918 418.8359 418.9885 0.0229 -1.0000 -1.0000 2438445 1580174691.10 151.5292 59.9973 32.0000 1.9910 1.9915 418.8092 418.9608 0.0227 -1.0000 -1.0000 2438508 1580174691.20 151.5123 59.9973 32.0000 1.9910 1.9916 418.6609 418.8136 0.0229 -1.0000 -1.0000 2438789 1580174691.30 151.5123 59.9973 32.0000 1.9918 1.9924 418.5816 418.7335 0.0227 -1.0000 -1.0000 2438851 1580174691.40 151.5123 59.9973 32.0000 1.9913 1.9919 418.7605 418.9124 0.0228 -1.0000 -1.0000 2438930 1580174691.50 151.5123 59.9973 32.0000 1.9908 1.9914 418.8656 419.0187 0.0229 -1.0000 -1.0000 2438992 1580174691.60 151.5123 59.9973 32.0000 1.9913 1.9919 418.8139 418.9652 0.0226 -1.0000 -1.0000 2439055 1580174691.70 151.5123 59.9973 32.0000 1.9907 1.9913 418.6711 418.8226 0.0227 -1.0000 -1.0000 2439227 1580174691.80 151.5123 59.9973 32.0000 1.9913 1.9919 418.5906 418.7424 0.0227 -1.0000 -1.0000 2439305 1580174691.90 151.5123 59.9973 32.0000 1.9908 1.9914 418.7611 418.9131 0.0228 -1.0000 -1.0000 2439352 1580174692.00 151.5123 59.9973 32.0000 1.9908 1.9914 418.8402 418.9924 0.0228 -1.0000 -1.0000 2439430 1580174692.10 151.5123 59.9973 32.0000 1.9904 1.9910 418.8377 418.9900 0.0229 -1.0000 -1.0000 2439492 1580174692.20 151.5123 59.9973 32.0000 1.9912 1.9918 418.6570 418.8095 0.0228 -1.0000 -1.0000 2439836 1580174692.30 151.5006 59.9973 32.0000 1.9915 1.9921 418.7022 418.8543 0.0228 -1.0000 -1.0000 2439899 1580174692.40 151.4712 59.9973 32.0000 1.9918 1.9924 418.5588 418.7113 0.0228 -1.0000 -1.0000 2439961 1580174692.50 151.4993 59.9973 32.0000 1.9920 1.9926 418.7264 418.8783 0.0228 -1.0000 -1.0000 2440024 1580174692.60 151.4993 59.9973 32.0000 1.9908 1.9914 418.8146 418.9675 0.0229 -1.0000 -1.0000 2440102 1580174692.70 151.4993 59.9973 32.0000 1.9914 1.9920 418.7939 418.9459 0.0228 -1.0000 -1.0000 2440555 1580174692.80 151.4993 59.9973 32.0000 1.9913 1.9919 418.6253 418.7773 0.0228 -1.0000 -1.0000 2440617 1580174692.90 151.4468 59.9973 32.0000 1.9914 1.9920 418.5623 418.7138 0.0227 -1.0000 -1.0000 2440695 1580174693.00 151.4468 59.9973 32.0000 1.9912 1.9918 418.7499 418.9017 0.0228 -1.0000 -1.0000 2440758 1580174693.10 151.4468 59.9973 32.0000 1.9910 1.9916 418.7952 418.9471 0.0227 -1.0000 -1.0000 2440836 1580174693.20 151.4468 59.9973 32.0000 1.9920 1.9926 418.6739 418.8255 0.0228 -1.0000 -1.0000 2440961 1580174693.30 151.4468 59.9973 32.0000 1.9927 1.9933 418.5292 418.6812 0.0228 -1.0000 -1.0000 2441023 1580174693.40 151.5239 59.9973 32.0000 1.9918 1.9924 418.6671 418.8186 0.0227 -1.0000 -1.0000 2441102 1580174693.50 151.5320 59.9973 32.0000 1.9912 1.9918 418.9005 419.0519 0.0227 -1.0000 -1.0000 2441164 1580174693.60 151.5320 59.9973 32.0000 1.9909 1.9915 418.7202 418.8709 0.0227 -1.0000 -1.0000 2441226 1580174693.70 151.5320 59.9973 32.0000 1.9920 1.9926 418.6349 418.7865 0.0227 -1.0000 -1.0000 2441461 1580174693.80 151.5320 59.9973 32.0000 1.9920 1.9926 418.6402 418.7919 0.0228 -1.0000 -1.0000 2441524 1580174693.90 151.5320 59.9973 32.0000 1.9917 1.9923 418.5442 418.6962 0.0228 -1.0000 -1.0000 2441586 1580174694.00 151.6143 59.9973 32.0000 1.9910 1.9916 418.6918 418.8435 0.0227 -1.0000 -1.0000 2441664 1580174694.10 151.6143 59.9973 32.0000 1.9917 1.9923 418.8294 418.9812 0.0228 -1.0000 -1.0000 2441727 1580174694.20 151.6143 59.9973 32.0000 1.9920 1.9926 418.7285 418.8807 0.0229 -1.0000 -1.0000 2442024 1580174694.30 151.6143 59.9973 32.0000 1.9920 1.9926 418.6166 418.7686 0.0227 -1.0000 -1.0000 2442086 1580174694.40 151.6143 59.9973 32.0000 1.9918 1.9924 418.6190 418.7708 0.0228 -1.0000 -1.0000 2442149 1580174694.50 151.6143 59.9973 32.0000 1.9921 1.9927 418.7379 418.8906 0.0229 -1.0000 -1.0000 2442211 1580174694.60 151.5643 59.9972 32.0000 1.9911 1.9917 418.8037 418.9559 0.0228 -1.0000 -1.0000 2442289 1580174694.70 151.5570 59.9971 32.0000 1.9915 1.9921 418.8787 419.0318 0.0229 -1.0000 -1.0000 2442351 1580174694.80 151.5570 59.9971 32.0000 1.9915 1.9921 418.4981 418.6499 0.0228 -1.0000 -1.0000 2442476 1580174694.90 151.5570 59.9971 32.0000 1.9917 1.9923 418.7351 418.8868 0.0227 -1.0000 -1.0000 2442555 1580174695.00 151.5570 59.9971 32.0000 1.9913 1.9919 418.7842 418.9364 0.0229 -1.0000 -1.0000 2442617 1580174695.10 151.5570 59.9971 32.0000 1.9914 1.9920 418.7499 418.9032 0.0229 -1.0000 -1.0000 2442695 1580174695.20 151.4332 59.9971 32.0000 1.9919 1.9925 418.6529 418.8047 0.0227 -1.0000 -1.0000 2442758 1580174695.30 151.4332 59.9971 32.0000 1.9922 1.9928 418.5660 418.7177 0.0228 -1.0000 -1.0000 2442976 1580174695.40 151.4332 59.9971 32.0000 1.9920 1.9926 418.5904 418.7425 0.0228 -1.0000 -1.0000 2443055 1580174695.50 151.4332 59.9971 32.0000 1.9907 1.9913 418.6850 418.8373 0.0229 -1.0000 -1.0000 2443117 1580174695.60 151.4332 59.9971 32.0000 1.9906 1.9912 418.7101 418.8616 0.0227 -1.0000 -1.0000 2443180 1580174695.70 151.4141 59.9971 32.0000 1.9915 1.9921 418.7698 418.9216 0.0227 -1.0000 -1.0000 2443242 1580174695.80 151.4108 59.9971 32.0000 1.9922 1.9928 418.6389 418.7906 0.0227 -1.0000 -1.0000 2443476 1580174695.90 151.4108 59.9971 32.0000 1.9916 1.9922 418.7487 418.9008 0.0228 -1.0000 -1.0000 2443539 1580174696.00 151.4108 59.9971 32.0000 1.9914 1.9920 418.8104 418.9609 0.0226 -1.0000 -1.0000 2443617 1580174696.10 151.4108 59.9971 32.0000 1.9919 1.9925 418.8331 418.9850 0.0228 -1.0000 -1.0000 2443680 1580174696.20 151.4267 59.9971 32.0000 1.9922 1.9927 418.6567 418.8088 0.0228 -1.0000 -1.0000 2443742 1580174696.30 151.5492 59.9971 32.0000 1.9919 1.9925 418.6154 418.7676 0.0229 -1.0000 -1.0000 2443992 1580174696.40 151.5492 59.9971 32.0000 1.9913 1.9919 418.7128 418.8654 0.0228 -1.0000 -1.0000 2444055 1580174696.50 151.5492 59.9971 32.0000 1.9917 1.9923 418.8313 418.9833 0.0228 -1.0000 -1.0000 2444117 1580174696.60 151.5492 59.9971 32.0000 1.9918 1.9924 418.7926 418.9445 0.0228 -1.0000 -1.0000 2444180 1580174696.70 151.5492 59.9971 32.0000 1.9920 1.9926 418.6265 418.7796 0.0230 -1.0000 -1.0000 2444242 1580174696.80 151.5761 59.9971 32.0000 1.9916 1.9922 418.5240 418.6759 0.0228 -1.0000 -1.0000 2444961 1580174696.90 151.5761 59.9971 32.0000 1.9923 1.9929 418.5771 418.7287 0.0227 -1.0000 -1.0000 2445039 1580174697.00 151.5761 59.9971 32.0000 1.9914 1.9919 418.6991 418.8507 0.0227 -1.0000 -1.0000 2445102 1580174697.10 151.5761 59.9971 32.0000 1.9904 1.9910 418.9355 419.0870 0.0227 -1.0000 -1.0000 2445164 1580174697.20 151.5761 59.9971 32.0000 1.9913 1.9919 418.7592 418.9107 0.0228 -1.0000 -1.0000 2445227 1580174697.30 151.5761 59.9971 32.0000 1.9924 1.9930 418.6396 418.7919 0.0228 -1.0000 -1.0000 2445289 1580174697.40 151.5761 59.9971 32.0000 1.9919 1.9925 418.5717 418.7232 0.0227 -1.0000 -1.0000 2445367 1580174697.50 151.5761 59.9971 32.0000 1.9914 1.9920 418.6601 418.8115 0.0227 -1.0000 -1.0000 2445430 1580174697.60 151.5761 59.9971 32.0000 1.9906 1.9912 418.7155 418.8666 0.0226 -1.0000 -1.0000 2445492 1580174697.70 151.5761 59.9971 32.0000 1.9908 1.9914 418.8279 418.9793 0.0227 -1.0000 -1.0000 2445570 1580174697.80 151.5761 59.9971 32.0000 1.9923 1.9929 418.6619 418.8141 0.0228 -1.0000 -1.0000 2445633 1580174697.90 151.5573 59.9971 32.0000 1.9918 1.9924 418.5158 418.6676 0.0228 -1.0000 -1.0000 2445695 1580174698.00 151.5573 59.9971 32.0000 1.9923 1.9929 418.5092 418.6607 0.0227 -1.0000 -1.0000 2445773 1580174698.10 151.5573 59.9971 32.0000 1.9917 1.9923 418.6962 418.8478 0.0228 -1.0000 -1.0000 2445836 1580174698.20 151.5573 59.9971 32.0000 1.9914 1.9920 418.8300 418.9823 0.0228 -1.0000 -1.0000 2445899 1580174698.30 151.5573 59.9971 32.0000 1.9915 1.9921 418.6213 418.7731 0.0228 -1.0000 -1.0000 2445976 1580174698.40 151.4905 59.9971 32.0000 1.9921 1.9927 418.5908 418.7427 0.0228 -1.0000 -1.0000 2446211 1580174698.50 151.4834 59.9971 32.0000 1.9913 1.9919 418.6431 418.7950 0.0228 -1.0000 -1.0000 2446273 1580174698.60 151.4834 59.9971 32.0000 1.9908 1.9914 418.8938 419.0457 0.0227 -1.0000 -1.0000 2446351 1580174698.70 151.4834 59.9971 32.0000 1.9914 1.9920 418.7962 418.9478 0.0227 -1.0000 -1.0000 2446414 1580174698.80 151.4834 59.9971 32.0000 1.9910 1.9916 418.8715 419.0236 0.0228 -1.0000 -1.0000 2446476 1580174698.90 151.4836 59.9971 32.0000 1.9923 1.9929 418.6794 418.8330 0.0229 -1.0000 -1.0000 2446711 1580174699.00 151.4884 59.9971 32.0000 1.9920 1.9926 418.5938 418.7456 0.0227 -1.0000 -1.0000 2446773 1580174699.10 151.4884 59.9971 32.0000 1.9917 1.9923 418.6284 418.7803 0.0228 -1.0000 -1.0000 2446836 1580174699.20 151.4884 59.9971 32.0000 1.9918 1.9924 418.7182 418.8704 0.0228 -1.0000 -1.0000 2446898 1580174699.30 151.4884 59.9971 32.0000 1.9917 1.9923 418.8346 418.9866 0.0227 -1.0000 -1.0000 2446961 1580174699.40 151.4884 59.9971 32.0000 1.9924 1.9930 418.7378 418.8891 0.0227 -1.0000 -1.0000 2447289 1580174699.50 151.4775 59.9971 32.0000 1.9920 1.9926 418.6316 418.7836 0.0228 -1.0000 -1.0000 2447352 1580174699.60 151.4775 59.9971 32.0000 1.9924 1.9930 418.7055 418.8576 0.0228 -1.0000 -1.0000 2447414 1580174699.70 151.4775 59.9971 32.0000 1.9918 1.9924 418.7809 418.9329 0.0227 -1.0000 -1.0000 2447476 1580174699.80 151.4775 59.9971 32.0000 1.9910 1.9916 418.8921 419.0438 0.0228 -1.0000 -1.0000 2447539 1580174699.90 151.4775 59.9971 32.0000 1.9914 1.9920 418.7992 418.9509 0.0226 -1.0000 -1.0000 2447602 1580174700.00 151.4867 59.9972 32.0000 1.9925 1.9931 418.7556 418.9074 0.0228 -1.0000 -1.0000 2447680 1580174700.10 151.5312 59.9974 32.0000 1.9923 1.9929 418.6753 418.8272 0.0227 -1.0000 -1.0000 2447742 1580174700.20 151.5312 59.9974 32.0000 1.9918 1.9924 418.5648 418.7164 0.0227 -1.0000 -1.0000 2447805 1580174700.30 151.5312 59.9974 32.0000 1.9921 1.9927 418.6225 418.7741 0.0227 -1.0000 -1.0000 2447883 1580174700.40 151.5312 59.9974 32.0000 1.9916 1.9922 418.8001 418.9521 0.0228 -1.0000 -1.0000 2447976 1580174700.50 151.5312 59.9974 32.0000 1.9915 1.9921 418.6695 418.8216 0.0228 -1.0000 -1.0000 2448039 1580174700.60 151.4434 59.9974 32.0000 1.9915 1.9921 418.6408 418.7926 0.0228 -1.0000 -1.0000 2448117 1580174700.70 151.4434 59.9974 32.0000 1.9912 1.9918 418.5367 418.6887 0.0229 -1.0000 -1.0000 2448180 1580174700.80 151.4434 59.9974 32.0000 1.9916 1.9922 418.6877 418.8403 0.0228 -1.0000 -1.0000 2448242 1580174700.90 151.4434 59.9974 32.0000 1.9910 1.9916 418.7570 418.9091 0.0228 -1.0000 -1.0000 2448742 1580174701.00 151.4434 59.9974 32.0000 1.9908 1.9914 418.8439 418.9958 0.0228 -1.0000 -1.0000 2448805 1580174701.10 151.4434 59.9974 32.0000 1.9927 1.9933 418.6590 418.8110 0.0228 -1.0000 -1.0000 2448867 1580174701.20 151.4434 59.9974 32.0000 1.9922 1.9928 418.5851 418.7362 0.0227 -1.0000 -1.0000 2448930 1580174701.30 151.4434 59.9974 32.0000 1.9912 1.9918 418.5593 418.7115 0.0228 -1.0000 -1.0000 2449008 1580174701.40 151.4434 59.9974 32.0000 1.9918 1.9924 418.5565 418.7093 0.0229 -1.0000 -1.0000 2449086 1580174701.50 151.4434 59.9974 32.0000 1.9916 1.9922 418.6973 418.8499 0.0228 -1.0000 -1.0000 2449258 1580174701.60 151.4524 59.9974 32.0000 1.9920 1.9926 418.6901 418.8422 0.0228 -1.0000 -1.0000 2449320 1580174701.70 151.5012 59.9974 32.0000 1.9922 1.9928 418.5733 418.7251 0.0227 -1.0000 -1.0000 2449399 1580174701.80 151.5012 59.9974 32.0000 1.9913 1.9919 418.6034 418.7551 0.0227 -1.0000 -1.0000 2449461 1580174701.90 151.5012 59.9974 32.0000 1.9906 1.9912 418.6592 418.8102 0.0227 -1.0000 -1.0000 2449524 1580174702.00 151.5012 59.9974 32.0000 1.9907 1.9913 418.7708 418.9227 0.0228 -1.0000 -1.0000 2449758 1580174702.10 151.5012 59.9974 32.0000 1.9906 1.9912 418.7140 418.8652 0.0227 -1.0000 -1.0000 2449821 1580174702.20 151.5229 59.9974 32.0000 1.9911 1.9917 418.7168 418.8684 0.0228 -1.0000 -1.0000 2449883 1580174702.30 151.5229 59.9974 32.0000 1.9918 1.9924 418.5548 418.7066 0.0227 -1.0000 -1.0000 2449961 1580174702.40 151.5229 59.9974 32.0000 1.9917 1.9923 418.6729 418.8242 0.0227 -1.0000 -1.0000 2450024 1580174702.50 151.5124 59.9974 32.0000 1.9909 1.9915 418.7599 418.9121 0.0228 -1.0000 -1.0000 2450242 1580174702.60 151.5109 59.9974 32.0000 1.9905 1.9910 418.6918 418.8435 0.0227 -1.0000 -1.0000 2450320 1580174702.70 151.5139 59.9974 32.0000 1.9919 1.9925 418.5426 418.6939 0.0227 -1.0000 -1.0000 2450383 1580174702.80 151.5425 59.9974 32.0000 1.9921 1.9927 418.6410 418.7928 0.0228 -1.0000 -1.0000 2450445 1580174702.90 151.5425 59.9974 32.0000 1.9915 1.9921 418.6770 418.8291 0.0229 -1.0000 -1.0000 2450523 1580174703.00 151.5425 59.9974 32.0000 1.9906 1.9912 418.7762 418.9285 0.0228 -1.0000 -1.0000 2450742 1580174703.10 151.5425 59.9974 32.0000 1.9913 1.9919 418.8060 418.9587 0.0228 -1.0000 -1.0000 2450820 1580174703.20 151.5425 59.9974 32.0000 1.9917 1.9923 418.7344 418.8855 0.0227 -1.0000 -1.0000 2450883 1580174703.30 151.4679 59.9974 32.0000 1.9918 1.9924 418.6144 418.7665 0.0228 -1.0000 -1.0000 2450945 1580174703.40 151.4555 59.9974 32.0000 1.9918 1.9924 418.5063 418.6572 0.0226 -1.0000 -1.0000 2451039 1580174703.50 151.4555 59.9974 32.0000 1.9916 1.9922 418.5826 418.7344 0.0228 -1.0000 -1.0000 2451258 1580174703.60 151.4555 59.9974 32.0000 1.9913 1.9919 418.6486 418.7991 0.0226 -1.0000 -1.0000 2451320 1580174703.70 151.4555 59.9974 32.0000 1.9919 1.9925 418.7309 418.8826 0.0227 -1.0000 -1.0000 2451398 1580174703.80 151.4555 59.9974 32.0000 1.9922 1.9928 418.5822 418.7348 0.0230 -1.0000 -1.0000 2451461 1580174703.90 151.4555 59.9974 32.0000 1.9920 1.9926 418.6005 418.7539 0.0229 -1.0000 -1.0000 2451524 1580174704.00 151.4555 59.9974 32.0000 1.9915 1.9921 418.5841 418.7359 0.0227 -1.0000 -1.0000 2452336 1580174704.10 151.4555 59.9974 32.0000 1.9918 1.9924 418.7915 418.9429 0.0227 -1.0000 -1.0000 2452383 1580174704.20 151.4555 59.9974 32.0000 1.9909 1.9915 418.7778 418.9319 0.0230 -1.0000 -1.0000 2452461 1580174704.30 151.4555 59.9974 32.0000 1.9912 1.9918 418.6902 418.8430 0.0229 -1.0000 -1.0000 2452523 1580174704.40 151.4306 59.9974 32.0000 1.9919 1.9925 418.6933 418.8456 0.0228 -1.0000 -1.0000 2452586 1580174704.50 151.4306 59.9974 32.0000 1.9921 1.9927 418.6126 418.7650 0.0229 -1.0000 -1.0000 2452648 1580174704.60 151.4738 59.9974 32.0000 1.9910 1.9916 418.6431 418.7955 0.0228 -1.0000 -1.0000 2452726 1580174704.70 151.4899 59.9974 32.0000 1.9913 1.9919 418.7255 418.8774 0.0228 -1.0000 -1.0000 2452789 1580174704.80 151.4899 59.9974 32.0000 1.9907 1.9913 418.7780 418.9300 0.0228 -1.0000 -1.0000 2452851 1580174704.90 151.4899 59.9974 32.0000 1.9923 1.9929 418.5636 418.7153 0.0227 -1.0000 -1.0000 2452930 1580174705.00 151.4899 59.9974 32.0000 1.9924 1.9930 418.5981 418.7502 0.0229 -1.0000 -1.0000 2452992 1580174705.10 151.4899 59.9974 32.0000 1.9919 1.9925 418.5826 418.7350 0.0228 -1.0000 -1.0000 2453055 1580174705.20 151.4899 59.9974 32.0000 1.9915 1.9920 418.7397 418.8911 0.0227 -1.0000 -1.0000 2453117 1580174705.30 151.4899 59.9974 32.0000 1.9908 1.9914 418.7877 418.9389 0.0226 -1.0000 -1.0000 2453180 1580174705.40 151.4883 59.9971 32.0000 1.9919 1.9925 418.6805 418.8325 0.0228 -1.0000 -1.0000 2453352 1580174705.50 151.5347 59.9966 32.0000 1.9922 1.9927 418.5958 418.7474 0.0227 -1.0000 -1.0000 2453476 1580174705.60 151.5347 59.9966 32.0000 1.9922 1.9928 418.6223 418.7744 0.0228 -1.0000 -1.0000 2453539 1580174705.70 151.5347 59.9966 32.0000 1.9913 1.9919 418.6721 418.8246 0.0229 -1.0000 -1.0000 2453617 1580174705.80 151.5347 59.9966 32.0000 1.9906 1.9912 418.7185 418.8710 0.0229 -1.0000 -1.0000 2453680 1580174705.90 151.5347 59.9966 32.0000 1.9910 1.9916 418.8103 418.9611 0.0226 -1.0000 -1.0000 2453742 1580174706.00 151.5347 59.9966 32.0000 1.9918 1.9924 418.6438 418.7953 0.0227 -1.0000 -1.0000 2453820 1580174706.10 151.5347 59.9966 32.0000 1.9921 1.9927 418.5145 418.6664 0.0228 -1.0000 -1.0000 2454117 1580174706.20 151.5347 59.9966 32.0000 1.9920 1.9926 418.4873 418.6395 0.0228 -1.0000 -1.0000 2454180 1580174706.30 151.5347 59.9966 32.0000 1.9910 1.9916 418.6509 418.8033 0.0228 -1.0000 -1.0000 2454273 1580174706.40 151.5347 59.9966 32.0000 1.9903 1.9909 418.7748 418.9265 0.0227 -1.0000 -1.0000 2454336 1580174706.50 151.5347 59.9966 32.0000 1.9910 1.9916 418.7941 418.9452 0.0227 -1.0000 -1.0000 2454398 1580174706.60 151.5385 59.9966 32.0000 1.9910 1.9916 418.7165 418.8688 0.0229 -1.0000 -1.0000 2454476 1580174706.70 151.5385 59.9966 32.0000 1.9923 1.9929 418.5579 418.7101 0.0227 -1.0000 -1.0000 2454539 1580174706.80 151.5385 59.9966 32.0000 1.9921 1.9927 418.4829 418.6349 0.0228 -1.0000 -1.0000 2454601 1580174706.90 151.5385 59.9966 32.0000 1.9913 1.9919 418.6100 418.7612 0.0227 -1.0000 -1.0000 2454680 1580174707.00 151.5385 59.9966 32.0000 1.9910 1.9916 418.6969 418.8481 0.0227 -1.0000 -1.0000 2454742 1580174707.10 151.5385 59.9966 32.0000 1.9911 1.9917 418.6785 418.8308 0.0229 -1.0000 -1.0000 2454820 1580174707.20 151.5240 59.9966 32.0000 1.9922 1.9928 418.5079 418.6600 0.0227 -1.0000 -1.0000 2454883 1580174707.30 151.5240 59.9966 32.0000 1.9922 1.9927 418.5754 418.7265 0.0227 -1.0000 -1.0000 2454945 1580174707.40 151.5240 59.9966 32.0000 1.9911 1.9917 418.7322 418.8845 0.0228 -1.0000 -1.0000 2455023 1580174707.50 151.5240 59.9966 32.0000 1.9909 1.9915 418.8162 418.9683 0.0228 -1.0000 -1.0000 2455086 1580174707.60 151.5240 59.9966 32.0000 1.9913 1.9919 418.7691 418.9215 0.0229 -1.0000 -1.0000 2455258 1580174707.70 151.5342 59.9966 32.0000 1.9911 1.9917 418.7550 418.9084 0.0229 -1.0000 -1.0000 2455336 1580174707.80 151.5342 59.9966 32.0000 1.9917 1.9923 418.5604 418.7125 0.0228 -1.0000 -1.0000 2455399 1580174707.90 151.5342 59.9966 32.0000 1.9924 1.9930 418.5633 418.7152 0.0228 -1.0000 -1.0000 2455461 1580174708.00 151.5342 59.9966 32.0000 1.9918 1.9924 418.6716 418.8241 0.0228 -1.0000 -1.0000 2455524 1580174708.10 151.5342 59.9966 32.0000 1.9913 1.9919 418.7601 418.9112 0.0226 -1.0000 -1.0000 2455758 1580174708.20 151.5214 59.9966 32.0000 1.9914 1.9920 418.6898 418.8415 0.0228 -1.0000 -1.0000 2455821 1580174708.30 151.4927 59.9966 32.0000 1.9921 1.9927 418.6243 418.7762 0.0228 -1.0000 -1.0000 2455883 1580174708.40 151.4927 59.9966 32.0000 1.9923 1.9929 418.5675 418.7192 0.0227 -1.0000 -1.0000 2455945 1580174708.50 151.4927 59.9966 32.0000 1.9918 1.9924 418.8130 418.9643 0.0227 -1.0000 -1.0000 2456055 1580174708.60 151.4927 59.9966 32.0000 1.9919 1.9925 418.8282 418.9799 0.0227 -1.0000 -1.0000 2456289 1580174708.70 151.4927 59.9966 32.0000 1.9919 1.9924 418.6992 418.8512 0.0228 -1.0000 -1.0000 2456351 1580174708.80 151.4927 59.9966 32.0000 1.9922 1.9928 418.6484 418.8007 0.0228 -1.0000 -1.0000 2456414 1580174708.90 151.4939 59.9966 32.0000 1.9929 1.9935 418.6188 418.7696 0.0226 -1.0000 -1.0000 2456476 1580174709.00 151.4949 59.9966 32.0000 1.9918 1.9924 418.7012 418.8531 0.0228 -1.0000 -1.0000 2456539 1580174709.10 151.4949 59.9966 32.0000 1.9912 1.9918 418.8518 419.0035 0.0227 -1.0000 -1.0000 2457070 1580174709.20 151.4949 59.9966 32.0000 1.9913 1.9919 418.7946 418.9459 0.0227 -1.0000 -1.0000 2457133 1580174709.30 151.4949 59.9966 32.0000 1.9919 1.9925 418.6876 418.8396 0.0228 -1.0000 -1.0000 2457195 1580174709.40 151.4949 59.9966 32.0000 1.9923 1.9929 418.5619 418.7137 0.0227 -1.0000 -1.0000 2457258 1580174709.50 151.5230 59.9966 32.0000 1.9924 1.9930 418.7713 418.9218 0.0226 -1.0000 -1.0000 2457320 1580174709.60 151.5230 59.9966 32.0000 1.9928 1.9934 418.8124 418.9643 0.0228 -1.0000 -1.0000 2457508 1580174709.70 151.5230 59.9966 32.0000 1.9914 1.9920 418.7575 418.9083 0.0225 -1.0000 -1.0000 2457586 1580174709.80 151.5230 59.9966 32.0000 1.9916 1.9921 418.7451 418.8963 0.0227 -1.0000 -1.0000 2457649 1580174709.90 151.5230 59.9966 32.0000 1.9924 1.9930 418.7123 418.8637 0.0227 -1.0000 -1.0000 2457711 1580174710.00 151.5297 59.9967 32.0000 1.9924 1.9930 418.6912 418.8429 0.0228 -1.0000 -1.0000 2457789 1580174710.10 151.5297 59.9967 32.0000 1.9926 1.9932 418.5270 418.6791 0.0228 -1.0000 -1.0000 2457852 1580174710.20 151.5297 59.9967 32.0000 1.9928 1.9934 418.5828 418.7336 0.0226 -1.0000 -1.0000 2457976 1580174710.30 151.5297 59.9967 32.0000 1.9923 1.9929 418.6157 418.7674 0.0227 -1.0000 -1.0000 2458055 1580174710.40 151.5297 59.9967 32.0000 1.9921 1.9927 418.6630 418.8146 0.0227 -1.0000 -1.0000 2458117 1580174710.50 151.5297 59.9967 32.0000 1.9921 1.9927 418.6142 418.7658 0.0228 -1.0000 -1.0000 2458180 1580174710.60 151.6407 59.9967 32.0000 1.9925 1.9931 418.6318 418.7844 0.0229 -1.0000 -1.0000 2458242 1580174710.70 151.6407 59.9967 32.0000 1.9930 1.9936 418.6175 418.7690 0.0228 -1.0000 -1.0000 2458976 1580174710.80 151.6407 59.9967 32.0000 1.9923 1.9929 418.6378 418.7904 0.0228 -1.0000 -1.0000 2459039 1580174710.90 151.6407 59.9967 32.0000 1.9919 1.9925 418.8243 418.9759 0.0227 -1.0000 -1.0000 2459117 1580174711.00 151.6407 59.9967 32.0000 1.9918 1.9923 418.8145 418.9667 0.0227 -1.0000 -1.0000 2459180 1580174711.10 151.6407 59.9967 32.0000 1.9921 1.9927 418.8018 418.9536 0.0228 -1.0000 -1.0000 2459273 1580174711.20 151.6746 59.9967 32.0000 1.9927 1.9933 418.6250 418.7776 0.0228 -1.0000 -1.0000 2459336 1580174711.30 151.6746 59.9967 32.0000 1.9926 1.9932 418.5339 418.6856 0.0227 -1.0000 -1.0000 2459399 1580174711.40 151.6746 59.9967 32.0000 1.9923 1.9929 418.6004 418.7511 0.0225 -1.0000 -1.0000 2459461 1580174711.50 151.6746 59.9967 32.0000 1.9919 1.9925 418.7807 418.9320 0.0227 -1.0000 -1.0000 2459524 1580174711.60 151.6746 59.9967 32.0000 1.9936 1.9942 418.6997 418.8515 0.0228 -1.0000 -1.0000 2459602 1580174711.70 151.6746 59.9967 32.0000 1.9935 1.9941 418.5636 418.7160 0.0228 -1.0000 -1.0000 2459680 1580174711.80 151.6577 59.9967 32.0000 1.9925 1.9931 418.6058 418.7567 0.0226 -1.0000 -1.0000 2459742 1580174711.90 151.6577 59.9967 32.0000 1.9911 1.9917 418.5984 418.7495 0.0227 -1.0000 -1.0000 2459805 1580174712.00 151.6577 59.9967 32.0000 1.9911 1.9917 418.7369 418.8885 0.0227 -1.0000 -1.0000 2459883 1580174712.10 151.6577 59.9967 32.0000 1.9918 1.9923 418.8190 418.9708 0.0227 -1.0000 -1.0000 2459945 1580174712.20 151.6577 59.9967 32.0000 1.9918 1.9924 418.8292 418.9812 0.0228 -1.0000 -1.0000 2500008 1580174712.30 151.6358 59.9967 32.0000 1.9928 1.9934 418.7203 418.8726 0.0228 -1.0000 -1.0000 2500086 1580174712.40 151.6358 59.9967 32.0000 1.9918 1.9924 418.6418 418.7935 0.0228 -1.0000 -1.0000 2500148 1580174712.50 151.6358 59.9967 32.0000 1.9925 1.9931 418.5328 418.6847 0.0227 -1.0000 -1.0000 2500211 1580174712.60 151.6358 59.9967 32.0000 1.9921 1.9927 418.5221 418.6731 0.0226 -1.0000 -1.0000 2500289 1580174712.70 151.6358 59.9967 32.0000 1.9922 1.9928 418.8265 418.9778 0.0227 -1.0000 -1.0000 2500351 1580174712.80 151.6358 59.9967 32.0000 1.9921 1.9927 418.7982 418.9505 0.0228 -1.0000 -1.0000 2500414 1580174712.90 151.6358 59.9967 32.0000 1.9921 1.9927 418.7588 418.9116 0.0229 -1.0000 -1.0000 2500476 1580174713.00 151.6358 59.9967 32.0000 1.9919 1.9925 418.5632 418.7151 0.0228 -1.0000 -1.0000 2500539 1580174713.10 151.6358 59.9967 32.0000 1.9921 1.9927 418.6045 418.7566 0.0229 -1.0000 -1.0000 2500617 1580174713.20 151.6358 59.9967 32.0000 1.9919 1.9925 418.6883 418.8405 0.0228 -1.0000 -1.0000 2500805 1580174713.30 151.6358 59.9967 32.0000 1.9918 1.9924 418.9051 419.0572 0.0229 -1.0000 -1.0000 2500867 1580174713.40 151.5060 59.9967 32.0000 1.9919 1.9925 418.7594 418.9118 0.0227 -1.0000 -1.0000 2500945 1580174713.50 151.5060 59.9967 32.0000 1.9918 1.9923 418.5734 418.7244 0.0226 -1.0000 -1.0000 2501008 1580174713.60 151.5060 59.9967 32.0000 1.9926 1.9932 418.5311 418.6822 0.0227 -1.0000 -1.0000 2501070 1580174713.70 151.5060 59.9967 32.0000 1.9913 1.9919 418.5962 418.7469 0.0226 -1.0000 -1.0000 2501711 1580174713.80 151.5060 59.9967 32.0000 1.9912 1.9918 418.7610 418.9124 0.0227 -1.0000 -1.0000 2501773 1580174713.90 151.5234 59.9967 32.0000 1.9911 1.9917 418.6191 418.7709 0.0228 -1.0000 -1.0000 2501836 1580174714.00 151.5337 59.9967 32.0000 1.9922 1.9928 418.6304 418.7823 0.0228 -1.0000 -1.0000 2501914 1580174714.10 151.5337 59.9967 32.0000 1.9913 1.9919 418.5894 418.7412 0.0227 -1.0000 -1.0000 2501976 1580174714.20 151.5337 59.9967 32.0000 1.9912 1.9918 418.7109 418.8620 0.0226 -1.0000 -1.0000 2502211 1580174714.30 151.5337 59.9967 32.0000 1.9913 1.9919 418.8192 418.9696 0.0225 -1.0000 -1.0000 2502273 1580174714.40 151.5337 59.9967 32.0000 1.9914 1.9920 418.8071 418.9588 0.0227 -1.0000 -1.0000 2502336 1580174714.50 151.5243 59.9967 32.0000 1.9917 1.9923 418.7507 418.9023 0.0227 -1.0000 -1.0000 2502398 1580174714.60 151.5197 59.9967 32.0000 1.9930 1.9936 418.5898 418.7410 0.0226 -1.0000 -1.0000 2502476 1580174714.70 151.5197 59.9967 32.0000 1.9931 1.9937 418.5648 418.7157 0.0226 -1.0000 -1.0000 2502539 1580174714.80 151.5197 59.9967 32.0000 1.9928 1.9934 418.7278 418.8798 0.0228 -1.0000 -1.0000 2502711 1580174714.90 151.5197 59.9967 32.0000 1.9924 1.9930 418.8041 418.9566 0.0228 -1.0000 -1.0000 2502789 1580174715.00 151.5197 59.9967 32.0000 1.9916 1.9922 418.6418 418.7938 0.0228 -1.0000 -1.0000 2502851 1580174715.10 151.5968 59.9962 32.0000 1.9926 1.9932 418.6429 418.7944 0.0226 -1.0000 -1.0000 2502930 1580174715.20 151.5968 59.9962 32.0000 1.9923 1.9929 418.6434 418.7943 0.0227 -1.0000 -1.0000 2502992 1580174715.30 151.5968 59.9962 32.0000 1.9920 1.9926 418.7238 418.8756 0.0228 -1.0000 -1.0000 2503320 1580174715.40 151.5968 59.9962 32.0000 1.9920 1.9925 418.8355 418.9876 0.0228 -1.0000 -1.0000 2503383 1580174715.50 151.5968 59.9962 32.0000 1.9914 1.9920 418.7206 418.8731 0.0229 -1.0000 -1.0000 2503445 1580174715.60 151.6322 59.9962 32.0000 1.9925 1.9931 418.5828 418.7353 0.0228 -1.0000 -1.0000 2503508 1580174715.70 151.6322 59.9962 32.0000 1.9923 1.9928 418.5849 418.7353 0.0226 -1.0000 -1.0000 2503586 1580174715.80 151.6322 59.9962 32.0000 1.9916 1.9922 418.7618 418.9131 0.0227 -1.0000 -1.0000 2503773 1580174715.90 151.6322 59.9962 32.0000 1.9908 1.9914 418.8590 419.0119 0.0229 -1.0000 -1.0000 2503836 1580174716.00 151.6322 59.9962 32.0000 1.9909 1.9915 418.7559 418.9083 0.0229 -1.0000 -1.0000 2503914 1580174716.10 151.6322 59.9962 32.0000 1.9924 1.9930 418.5765 418.7289 0.0228 -1.0000 -1.0000 2503976 1580174716.20 151.5144 59.9962 32.0000 1.9913 1.9919 418.6114 418.7635 0.0228 -1.0000 -1.0000 2504039 1580174716.30 151.5144 59.9962 32.0000 1.9906 1.9912 418.7389 418.8910 0.0227 -1.0000 -1.0000 2504351 1580174716.40 151.5144 59.9962 32.0000 1.9914 1.9920 418.7162 418.8678 0.0227 -1.0000 -1.0000 2504414 1580174716.50 151.5144 59.9962 32.0000 1.9917 1.9923 418.5993 418.7512 0.0228 -1.0000 -1.0000 2504476 1580174716.60 151.5144 59.9962 32.0000 1.9915 1.9921 418.4945 418.6464 0.0227 -1.0000 -1.0000 2504555 1580174716.70 151.5144 59.9962 32.0000 1.9922 1.9928 418.5594 418.7109 0.0227 -1.0000 -1.0000 2504617 1580174716.80 151.5155 59.9962 32.0000 1.9915 1.9921 418.7569 418.9086 0.0228 -1.0000 -1.0000 2504805 1580174716.90 151.5282 59.9962 32.0000 1.9908 1.9914 418.8211 418.9737 0.0229 -1.0000 -1.0000 2504867 1580174717.00 151.5282 59.9962 32.0000 1.9923 1.9929 418.8725 419.0244 0.0227 -1.0000 -1.0000 2504930 1580174717.10 151.5282 59.9962 32.0000 1.9926 1.9932 418.6472 418.7979 0.0226 -1.0000 -1.0000 2505008 1580174717.20 151.5282 59.9962 32.0000 1.9917 1.9923 418.6609 418.8126 0.0227 -1.0000 -1.0000 2505070 1580174717.30 151.5282 59.9962 32.0000 1.9913 1.9919 418.7285 418.8796 0.0227 -1.0000 -1.0000 2505133 1580174717.40 151.5194 59.9962 32.0000 1.9912 1.9918 418.7773 418.9286 0.0227 -1.0000 -1.0000 2505226 1580174717.50 151.5194 59.9962 32.0000 1.9915 1.9921 418.6973 418.8502 0.0229 -1.0000 -1.0000 2505289 1580174717.60 151.5194 59.9962 32.0000 1.9921 1.9927 418.5659 418.7176 0.0227 -1.0000 -1.0000 2505352 1580174717.70 151.5194 59.9962 32.0000 1.9924 1.9930 418.5918 418.7441 0.0228 -1.0000 -1.0000 2505430 1580174717.80 151.5194 59.9962 32.0000 1.9918 1.9924 418.7174 418.8697 0.0228 -1.0000 -1.0000 2505492 1580174717.90 151.4856 59.9962 32.0000 1.9917 1.9923 418.8055 418.9572 0.0227 -1.0000 -1.0000 2505555 1580174718.00 151.4713 59.9962 32.0000 1.9919 1.9924 418.8316 418.9840 0.0228 -1.0000 -1.0000 2505617 1580174718.10 151.4713 59.9962 32.0000 1.9912 1.9918 418.7482 418.9001 0.0228 -1.0000 -1.0000 2505680 1580174718.20 151.4713 59.9962 32.0000 1.9919 1.9925 418.5361 418.6874 0.0227 -1.0000 -1.0000 2505742 1580174718.30 151.4713 59.9962 32.0000 1.9919 1.9925 418.6621 418.8140 0.0228 -1.0000 -1.0000 2505820 1580174718.40 151.4721 59.9962 32.0000 1.9914 1.9920 418.8269 418.9798 0.0228 -1.0000 -1.0000 2506242 1580174718.50 151.4999 59.9962 32.0000 1.9924 1.9930 418.7785 418.9296 0.0227 -1.0000 -1.0000 2506305 1580174718.60 151.4999 59.9962 32.0000 1.9918 1.9923 418.6721 418.8234 0.0227 -1.0000 -1.0000 2506383 1580174718.70 151.4999 59.9962 32.0000 1.9923 1.9929 418.5642 418.7161 0.0227 -1.0000 -1.0000 2506445 1580174718.80 151.4999 59.9962 32.0000 1.9920 1.9926 418.6570 418.8077 0.0226 -1.0000 -1.0000 2506508 1580174718.90 151.4999 59.9962 32.0000 1.9918 1.9924 418.8220 418.9756 0.0230 -1.0000 -1.0000 2506742 1580174719.00 151.5067 59.9962 32.0000 1.9911 1.9917 418.8251 418.9777 0.0229 -1.0000 -1.0000 2506805 1580174719.10 151.5100 59.9962 32.0000 1.9915 1.9920 418.6874 418.8390 0.0226 -1.0000 -1.0000 2506883 1580174719.20 151.5100 59.9962 32.0000 1.9911 1.9917 418.5600 418.7116 0.0228 -1.0000 -1.0000 2506961 1580174719.30 151.5100 59.9962 32.0000 1.9918 1.9924 418.5955 418.7481 0.0229 -1.0000 -1.0000 2507023 1580174719.40 151.5100 59.9962 32.0000 1.9922 1.9928 418.6531 418.8053 0.0228 -1.0000 -1.0000 2507476 1580174719.50 151.5100 59.9962 32.0000 1.9916 1.9922 418.7624 418.9148 0.0228 -1.0000 -1.0000 2507539 1580174719.60 151.6004 59.9963 32.0000 1.9916 1.9922 418.8574 419.0091 0.0227 -1.0000 -1.0000 2507602 1580174719.70 151.6004 59.9963 32.0000 1.9914 1.9920 418.6469 418.7976 0.0226 -1.0000 -1.0000 2507680 1580174719.80 151.6004 59.9963 32.0000 1.9924 1.9930 418.5935 418.7443 0.0226 -1.0000 -1.0000 2507742 1580174719.90 151.6004 59.9963 32.0000 1.9922 1.9928 418.7705 418.9232 0.0229 -1.0000 -1.0000 2507805 1580174720.00 151.6004 59.9963 32.0000 1.9909 1.9915 418.8058 418.9581 0.0228 -1.0000 -1.0000 2507867 1580174720.10 151.5988 59.9963 32.0000 1.9914 1.9920 418.8259 418.9776 0.0227 -1.0000 -1.0000 2507930 1580174720.20 151.5860 59.9963 32.0000 1.9922 1.9928 418.6732 418.8248 0.0227 -1.0000 -1.0000 2507992 1580174720.30 151.5860 59.9963 32.0000 1.9921 1.9927 418.5433 418.6955 0.0229 -1.0000 -1.0000 2508070 1580174720.40 151.5860 59.9963 32.0000 1.9914 1.9920 418.5838 418.7340 0.0226 -1.0000 -1.0000 2508508 1580174720.50 151.5860 59.9963 32.0000 1.9925 1.9931 418.6620 418.8140 0.0227 -1.0000 -1.0000 2508570 1580174720.60 151.5860 59.9963 32.0000 1.9911 1.9917 418.7189 418.8704 0.0228 -1.0000 -1.0000 2508648 1580174720.70 151.5410 59.9963 32.0000 1.9919 1.9925 418.7330 418.8866 0.0230 -1.0000 -1.0000 2508711 1580174720.80 151.5410 59.9963 32.0000 1.9924 1.9930 418.6062 418.7581 0.0228 -1.0000 -1.0000 2508773 1580174720.90 151.5410 59.9963 32.0000 1.9920 1.9926 418.6511 418.8029 0.0228 -1.0000 -1.0000 2508836 1580174721.00 151.5471 59.9963 32.0000 1.9914 1.9920 418.8111 418.9639 0.0229 -1.0000 -1.0000 2509086 1580174721.10 151.5489 59.9963 32.0000 1.9919 1.9925 418.8203 418.9726 0.0228 -1.0000 -1.0000 2509164 1580174721.20 151.5489 59.9963 32.0000 1.9915 1.9921 418.7984 418.9504 0.0228 -1.0000 -1.0000 2509226 1580174721.30 151.5489 59.9963 32.0000 1.9913 1.9919 418.7327 418.8850 0.0228 -1.0000 -1.0000 2509289 1580174721.40 151.5489 59.9963 32.0000 1.9915 1.9921 418.6747 418.8259 0.0226 -1.0000 -1.0000 2509367 1580174721.50 151.5489 59.9963 32.0000 1.9924 1.9930 418.5753 418.7274 0.0228 -1.0000 -1.0000 2509430 1580174721.60 151.5489 59.9963 32.0000 1.9920 1.9926 418.6835 418.8352 0.0228 -1.0000 -1.0000 2509492 1580174721.70 151.5489 59.9963 32.0000 1.9903 1.9909 418.8083 418.9608 0.0228 -1.0000 -1.0000 2509555 1580174721.80 151.4887 59.9963 32.0000 1.9913 1.9919 418.7860 418.9370 0.0226 -1.0000 -1.0000 2509617 1580174721.90 151.4887 59.9963 32.0000 1.9918 1.9923 418.7730 418.9240 0.0227 -1.0000 -1.0000 2509680 1580174722.00 151.4887 59.9963 32.0000 1.9924 1.9930 418.6576 418.8094 0.0228 -1.0000 -1.0000 2509758 1580174722.10 151.4887 59.9963 32.0000 1.9920 1.9926 418.6411 418.7928 0.0227 -1.0000 -1.0000 2509820 1580174722.20 151.4887 59.9963 32.0000 1.9917 1.9923 418.7788 418.9314 0.0229 -1.0000 -1.0000 2509883 1580174722.30 151.4887 59.9963 32.0000 1.9917 1.9923 418.8244 418.9766 0.0228 -1.0000 -1.0000 2509961 1580174722.40 151.4194 59.9963 32.0000 1.9921 1.9927 418.8500 419.0026 0.0229 -1.0000 -1.0000 2510023 1580174722.50 151.4194 59.9963 32.0000 1.9919 1.9925 418.6793 418.8314 0.0227 -1.0000 -1.0000 2510226 1580174722.60 151.4194 59.9963 32.0000 1.9925 1.9931 418.6407 418.7924 0.0228 -1.0000 -1.0000 2510305 1580174722.70 151.4194 59.9963 32.0000 1.9918 1.9924 418.5567 418.7085 0.0227 -1.0000 -1.0000 2510367 1580174722.80 151.4194 59.9963 32.0000 1.9915 1.9921 418.9082 419.0595 0.0227 -1.0000 -1.0000 2510430 1580174722.90 151.4254 59.9963 32.0000 1.9910 1.9916 418.8802 419.0325 0.0228 -1.0000 -1.0000 2510492 1580174723.00 151.4847 59.9963 32.0000 1.9921 1.9927 418.8124 418.9647 0.0228 -1.0000 -1.0000 2510726 1580174723.10 151.4847 59.9963 32.0000 1.9926 1.9932 418.6695 418.8209 0.0227 -1.0000 -1.0000 2510805 1580174723.20 151.4847 59.9963 32.0000 1.9926 1.9932 418.6603 418.8118 0.0228 -1.0000 -1.0000 2510867 1580174723.30 151.4847 59.9963 32.0000 1.9920 1.9926 418.7207 418.8730 0.0228 -1.0000 -1.0000 2510930 1580174723.40 151.4847 59.9963 32.0000 1.9918 1.9924 418.8208 418.9728 0.0228 -1.0000 -1.0000 2511008 1580174723.50 151.4599 59.9963 32.0000 1.9925 1.9931 418.7570 418.9096 0.0229 -1.0000 -1.0000 2511586 1580174723.60 151.4599 59.9963 32.0000 1.9924 1.9930 418.6324 418.7852 0.0229 -1.0000 -1.0000 2511649 1580174723.70 151.4599 59.9963 32.0000 1.9923 1.9928 418.6149 418.7665 0.0228 -1.0000 -1.0000 2511726 1580174723.80 151.4599 59.9963 32.0000 1.9916 1.9922 418.6713 418.8238 0.0228 -1.0000 -1.0000 2511805 1580174723.90 151.4599 59.9963 32.0000 1.9918 1.9924 418.7775 418.9291 0.0227 -1.0000 -1.0000 2511852 1580174724.00 151.4599 59.9963 32.0000 1.9916 1.9922 418.7138 418.8658 0.0227 -1.0000 -1.0000 2511930 1580174724.10 151.4599 59.9963 32.0000 1.9923 1.9929 418.6130 418.7638 0.0226 -1.0000 -1.0000 2511992 1580174724.20 151.4599 59.9963 32.0000 1.9922 1.9928 418.5864 418.7379 0.0228 -1.0000 -1.0000 2512055 1580174724.30 151.4599 59.9963 32.0000 1.9913 1.9919 418.7955 418.9477 0.0228 -1.0000 -1.0000 2512133 1580174724.40 151.4599 59.9963 32.0000 1.9919 1.9925 418.8652 419.0167 0.0227 -1.0000 -1.0000 2512196 1580174724.50 151.5598 59.9963 32.0000 1.9913 1.9919 418.8614 419.0128 0.0227 -1.0000 -1.0000 2512258 1580174724.60 151.5598 59.9963 32.0000 1.9917 1.9923 418.8099 418.9609 0.0227 -1.0000 -1.0000 2512351 1580174724.70 151.5598 59.9963 32.0000 1.9928 1.9934 418.6312 418.7837 0.0228 -1.0000 -1.0000 2512398 1580174724.80 151.5598 59.9963 32.0000 1.9920 1.9926 418.6259 418.7784 0.0228 -1.0000 -1.0000 2512476 1580174724.90 151.5598 59.9963 32.0000 1.9918 1.9924 418.6708 418.8221 0.0227 -1.0000 -1.0000 2512539 1580174725.00 151.5598 59.9963 32.0000 1.9908 1.9913 418.7315 418.8831 0.0228 -1.0000 -1.0000 2512602 1580174725.10 151.5415 59.9964 32.0000 1.9913 1.9919 418.6717 418.8245 0.0229 -1.0000 -1.0000 2512680 1580174725.20 151.4895 59.9964 32.0000 1.9914 1.9920 418.6038 418.7555 0.0228 -1.0000 -1.0000 2512742 1580174725.30 151.4895 59.9964 32.0000 1.9913 1.9919 418.5919 418.7442 0.0228 -1.0000 -1.0000 2512805 1580174725.40 151.4895 59.9964 32.0000 1.9904 1.9910 418.7073 418.8592 0.0228 -1.0000 -1.0000 2512883 1580174725.50 151.4895 59.9964 32.0000 1.9911 1.9917 418.8023 418.9543 0.0227 -1.0000 -1.0000 2513055 1580174725.60 151.4895 59.9964 32.0000 1.9903 1.9909 418.8792 419.0321 0.0230 -1.0000 -1.0000 2513117 1580174725.70 151.5339 59.9964 32.0000 1.9914 1.9920 418.8498 419.0021 0.0228 -1.0000 -1.0000 2513180 1580174725.80 151.5339 59.9964 32.0000 1.9923 1.9929 418.6338 418.7862 0.0228 -1.0000 -1.0000 2513258 1580174725.90 151.5339 59.9964 32.0000 1.9919 1.9925 418.5820 418.7337 0.0227 -1.0000 -1.0000 2513320 1580174726.00 151.5339 59.9964 32.0000 1.9913 1.9919 418.6059 418.7577 0.0228 -1.0000 -1.0000 2513383 1580174726.10 151.5339 59.9964 32.0000 1.9906 1.9912 418.7272 418.8798 0.0228 -1.0000 -1.0000 2513758 1580174726.20 151.4913 59.9964 32.0000 1.9912 1.9918 418.7250 418.8768 0.0227 -1.0000 -1.0000 2513821 1580174726.30 151.4797 59.9964 32.0000 1.9923 1.9929 418.5601 418.7119 0.0228 -1.0000 -1.0000 2513899 1580174726.40 151.4797 59.9964 32.0000 1.9922 1.9928 418.6209 418.7726 0.0227 -1.0000 -1.0000 2513961 1580174726.50 151.4797 59.9964 32.0000 1.9904 1.9910 418.7832 418.9350 0.0228 -1.0000 -1.0000 2514023 1580174726.60 151.4797 59.9964 32.0000 1.9907 1.9913 418.8314 418.9834 0.0228 -1.0000 -1.0000 2514102 1580174726.70 151.4787 59.9964 32.0000 1.9903 1.9909 418.8599 419.0117 0.0228 -1.0000 -1.0000 2514164 1580174726.80 151.4620 59.9964 32.0000 1.9915 1.9921 418.7069 418.8594 0.0229 -1.0000 -1.0000 2514226 1580174726.90 151.4620 59.9964 32.0000 1.9920 1.9926 418.6080 418.7605 0.0228 -1.0000 -1.0000 2514320 1580174727.00 151.4620 59.9964 32.0000 1.9913 1.9918 418.6528 418.8041 0.0227 -1.0000 -1.0000 2514383 1580174727.10 151.4620 59.9964 32.0000 1.9905 1.9911 418.7489 418.9016 0.0229 -1.0000 -1.0000 2514711 1580174727.20 151.4620 59.9964 32.0000 1.9905 1.9911 418.8771 419.0298 0.0228 -1.0000 -1.0000 2514773 1580174727.30 151.4620 59.9964 32.0000 1.9912 1.9918 418.7720 418.9232 0.0226 -1.0000 -1.0000 2514836 1580174727.40 151.4620 59.9964 32.0000 1.9919 1.9925 418.5710 418.7218 0.0226 -1.0000 -1.0000 2514914 1580174727.50 151.4620 59.9964 32.0000 1.9912 1.9918 418.5912 418.7433 0.0228 -1.0000 -1.0000 2514976 1580174727.60 151.4620 59.9964 32.0000 1.9910 1.9916 418.7791 418.9306 0.0227 -1.0000 -1.0000 2515258 1580174727.70 151.4323 59.9964 32.0000 1.9911 1.9917 418.9166 419.0691 0.0229 -1.0000 -1.0000 2515321 1580174727.80 151.4319 59.9964 32.0000 1.9911 1.9917 418.8243 418.9760 0.0227 -1.0000 -1.0000 2515383 1580174727.90 151.4319 59.9964 32.0000 1.9914 1.9920 418.8092 418.9605 0.0226 -1.0000 -1.0000 2515446 1580174728.00 151.4319 59.9964 32.0000 1.9920 1.9926 418.6959 418.8474 0.0228 -1.0000 -1.0000 2515523 1580174728.10 151.4319 59.9964 32.0000 1.9924 1.9930 418.6383 418.7899 0.0227 -1.0000 -1.0000 2515821 1580174728.20 151.4319 59.9964 32.0000 1.9922 1.9928 418.6139 418.7651 0.0226 -1.0000 -1.0000 2515883 1580174728.30 151.4814 59.9964 32.0000 1.9915 1.9921 418.6553 418.8064 0.0227 -1.0000 -1.0000 2515961 1580174728.40 151.4814 59.9964 32.0000 1.9907 1.9913 418.7894 418.9411 0.0228 -1.0000 -1.0000 2516023 1580174728.50 151.4814 59.9964 32.0000 1.9916 1.9922 418.7112 418.8634 0.0228 -1.0000 -1.0000 2516086 1580174728.60 151.4814 59.9964 32.0000 1.9930 1.9936 418.6241 418.7767 0.0229 -1.0000 -1.0000 2516242 1580174728.70 151.5014 59.9964 32.0000 1.9920 1.9926 418.7592 418.9126 0.0229 -1.0000 -1.0000 2516305 1580174728.80 151.5014 59.9964 32.0000 1.9910 1.9916 418.9296 419.0804 0.0226 -1.0000 -1.0000 2516367 1580174728.90 151.5014 59.9964 32.0000 1.9913 1.9919 418.8543 419.0068 0.0229 -1.0000 -1.0000 2516445 1580174729.00 151.5017 59.9964 32.0000 1.9921 1.9927 418.9232 419.0757 0.0229 -1.0000 -1.0000 2516508 1580174729.10 151.5017 59.9964 32.0000 1.9932 1.9938 418.7299 418.8822 0.0228 -1.0000 -1.0000 2517070 1580174729.20 151.5017 59.9964 32.0000 1.9918 1.9924 418.7308 418.8826 0.0227 -1.0000 -1.0000 2517133 1580174729.30 151.5017 59.9964 32.0000 1.9916 1.9922 418.8497 419.0010 0.0227 -1.0000 -1.0000 2517196 1580174729.40 151.5017 59.9964 32.0000 1.9908 1.9914 418.8585 419.0099 0.0227 -1.0000 -1.0000 2517273 1580174729.50 151.5130 59.9964 32.0000 1.9921 1.9927 418.7020 418.8534 0.0227 -1.0000 -1.0000 2517336 1580174729.60 151.5130 59.9964 32.0000 1.9923 1.9929 418.6123 418.7640 0.0227 -1.0000 -1.0000 2517399 1580174729.70 151.5130 59.9964 32.0000 1.9915 1.9921 418.6330 418.7848 0.0227 -1.0000 -1.0000 2518039 1580174729.80 151.5130 59.9964 32.0000 1.9914 1.9920 418.7559 418.9078 0.0228 -1.0000 -1.0000 2518102 1580174729.90 151.5130 59.9964 32.0000 1.9910 1.9916 418.9119 419.0653 0.0229 -1.0000 -1.0000 2518164 1580174730.00 151.5423 59.9961 32.0000 1.9915 1.9921 418.8342 418.9856 0.0227 -1.0000 -1.0000 2518242 1580174730.10 151.5445 59.9961 32.0000 1.9922 1.9928 418.8182 418.9701 0.0228 -1.0000 -1.0000 2518305 1580174730.20 151.5445 59.9961 32.0000 1.9916 1.9922 418.5826 418.7349 0.0228 -1.0000 -1.0000 2518367 1580174730.30 151.5445 59.9961 32.0000 1.9917 1.9922 418.5078 418.6596 0.0228 -1.0000 -1.0000 2518445 1580174730.40 151.5445 59.9961 32.0000 1.9917 1.9923 418.7509 418.9031 0.0228 -1.0000 -1.0000 2518508 1580174730.50 151.5445 59.9961 32.0000 1.9914 1.9920 418.8521 419.0039 0.0227 -1.0000 -1.0000 2518570 1580174730.60 151.5445 59.9961 32.0000 1.9907 1.9913 418.8231 418.9745 0.0226 -1.0000 -1.0000 2518648 1580174730.70 151.5751 59.9961 32.0000 1.9926 1.9932 418.7014 418.8522 0.0226 -1.0000 -1.0000 2518711 1580174730.80 151.5751 59.9961 32.0000 1.9921 1.9927 418.7064 418.8585 0.0228 -1.0000 -1.0000 2518773 1580174730.90 151.5751 59.9961 32.0000 1.9919 1.9925 418.7013 418.8536 0.0228 -1.0000 -1.0000 2518836 1580174731.00 151.5338 59.9961 32.0000 1.9911 1.9917 418.7477 418.8998 0.0228 -1.0000 -1.0000 2518898 1580174731.10 151.5297 59.9961 32.0000 1.9914 1.9920 418.8445 418.9968 0.0228 -1.0000 -1.0000 2518976 1580174731.20 151.4619 59.9961 32.0000 1.9914 1.9920 418.8390 418.9913 0.0228 -1.0000 -1.0000 2519039 1580174731.30 151.4619 59.9961 32.0000 1.9918 1.9924 418.6944 418.8460 0.0227 -1.0000 -1.0000 2519101 1580174731.40 151.4619 59.9961 32.0000 1.9922 1.9927 418.6283 418.7796 0.0227 -1.0000 -1.0000 2519180 1580174731.50 151.4619 59.9961 32.0000 1.9910 1.9916 418.6612 418.8123 0.0226 -1.0000 -1.0000 2519242 1580174731.60 151.4619 59.9961 32.0000 1.9913 1.9919 418.7978 418.9499 0.0228 -1.0000 -1.0000 2519305 1580174731.70 151.4619 59.9961 32.0000 1.9914 1.9920 418.7702 418.9225 0.0228 -1.0000 -1.0000 2519555 1580174731.80 151.4619 59.9961 32.0000 1.9916 1.9922 418.5773 418.7297 0.0229 -1.0000 -1.0000 2519617 1580174731.90 151.4619 59.9961 32.0000 1.9923 1.9929 418.6594 418.8110 0.0228 -1.0000 -1.0000 2519680 1580174732.00 151.4619 59.9961 32.0000 1.9917 1.9923 418.6591 418.8117 0.0228 -1.0000 -1.0000 2519758 1580174732.10 151.4619 59.9961 32.0000 1.9908 1.9914 418.8693 419.0213 0.0228 -1.0000 -1.0000 2519821 1580174732.20 151.4619 59.9961 32.0000 1.9913 1.9919 418.9918 419.1450 0.0229 -1.0000 -1.0000 2519883 1580174732.30 151.4565 59.9961 32.0000 1.9925 1.9931 418.7571 418.9090 0.0228 -1.0000 -1.0000 2519946 1580174732.40 151.4565 59.9961 32.0000 1.9923 1.9929 418.6212 418.7737 0.0229 -1.0000 -1.0000 2520008 1580174732.50 151.4565 59.9961 32.0000 1.9921 1.9927 418.7145 418.8667 0.0228 -1.0000 -1.0000 2520070 1580174732.60 151.4565 59.9961 32.0000 1.9913 1.9919 418.7696 418.9216 0.0227 -1.0000 -1.0000 2520149 1580174732.70 151.4565 59.9961 32.0000 1.9916 1.9922 418.9248 419.0766 0.0228 -1.0000 -1.0000 2520336 1580174732.80 151.4565 59.9961 32.0000 1.9914 1.9920 418.8547 419.0065 0.0227 -1.0000 -1.0000 2520398 1580174732.90 151.4565 59.9961 32.0000 1.9917 1.9923 418.6113 418.7629 0.0227 -1.0000 -1.0000 2520461 1580174733.00 151.4565 59.9961 32.0000 1.9916 1.9922 418.7482 418.8996 0.0228 -1.0000 -1.0000 2520523 1580174733.10 151.4585 59.9961 32.0000 1.9910 1.9916 418.8577 419.0092 0.0227 -1.0000 -1.0000 2520601 1580174733.20 151.4263 59.9961 32.0000 1.9915 1.9921 418.7922 418.9432 0.0226 -1.0000 -1.0000 2520992 1580174733.30 151.4259 59.9961 32.0000 1.9918 1.9924 418.7098 418.8611 0.0227 -1.0000 -1.0000 2521039 1580174733.40 151.4259 59.9961 32.0000 1.9926 1.9932 418.6248 418.7763 0.0227 -1.0000 -1.0000 2521117 1580174733.50 151.4259 59.9961 32.0000 1.9926 1.9932 418.6361 418.7872 0.0227 -1.0000 -1.0000 2521196 1580174733.60 151.4259 59.9961 32.0000 1.9921 1.9927 418.7343 418.8860 0.0228 -1.0000 -1.0000 2521258 1580174733.70 151.5290 59.9961 32.0000 1.9916 1.9922 418.8189 418.9703 0.0227 -1.0000 -1.0000 2521492 1580174733.80 151.5290 59.9961 32.0000 1.9922 1.9928 418.7414 418.8937 0.0228 -1.0000 -1.0000 2521555 1580174733.90 151.5771 59.9961 32.0000 1.9921 1.9927 418.7328 418.8850 0.0228 -1.0000 -1.0000 2521617 1580174734.00 151.5801 59.9961 32.0000 1.9924 1.9930 418.6422 418.7944 0.0228 -1.0000 -1.0000 2521696 1580174734.10 151.5801 59.9961 32.0000 1.9916 1.9922 418.8313 418.9830 0.0228 -1.0000 -1.0000 2521758 1580174734.20 151.5801 59.9961 32.0000 1.9916 1.9922 418.8537 419.0061 0.0228 -1.0000 -1.0000 2521976 1580174734.30 151.5801 59.9961 32.0000 1.9923 1.9929 418.8302 418.9823 0.0228 -1.0000 -1.0000 2522055 1580174734.40 151.5801 59.9961 32.0000 1.9921 1.9927 418.5163 418.6687 0.0228 -1.0000 -1.0000 2522117 1580174734.50 151.5801 59.9961 32.0000 1.9922 1.9928 418.5410 418.6921 0.0226 -1.0000 -1.0000 2522180 1580174734.60 151.5435 59.9961 32.0000 1.9916 1.9922 418.5607 418.7125 0.0228 -1.0000 -1.0000 2522242 1580174734.70 151.5362 59.9961 32.0000 1.9911 1.9917 418.6491 418.8017 0.0229 -1.0000 -1.0000 2522305 1580174734.80 151.5362 59.9961 32.0000 1.9905 1.9911 418.8525 419.0051 0.0229 -1.0000 -1.0000 2522492 1580174734.90 151.5535 59.9957 32.0000 1.9917 1.9923 418.8252 418.9768 0.0228 -1.0000 -1.0000 2522555 1580174735.00 151.5546 59.9957 32.0000 1.9921 1.9927 418.7817 418.9341 0.0228 -1.0000 -1.0000 2522617 1580174735.10 151.5546 59.9957 32.0000 1.9913 1.9919 418.6750 418.8264 0.0227 -1.0000 -1.0000 2522695 1580174735.20 151.5546 59.9957 32.0000 1.9912 1.9918 418.6800 418.8315 0.0227 -1.0000 -1.0000 2522758 1580174735.30 151.5546 59.9957 32.0000 1.9911 1.9917 418.6960 418.8482 0.0228 -1.0000 -1.0000 2522976 1580174735.40 151.5546 59.9957 32.0000 1.9913 1.9919 418.7690 418.9210 0.0227 -1.0000 -1.0000 2523055 1580174735.50 151.5546 59.9957 32.0000 1.9911 1.9917 418.7430 418.8956 0.0228 -1.0000 -1.0000 2523117 1580174735.60 151.5371 59.9957 32.0000 1.9916 1.9922 418.7476 418.8994 0.0228 -1.0000 -1.0000 2523196 1580174735.70 151.5371 59.9957 32.0000 1.9915 1.9921 418.6511 418.8029 0.0227 -1.0000 -1.0000 2523273 1580174735.80 151.5371 59.9957 32.0000 1.9910 1.9916 418.6294 418.7809 0.0227 -1.0000 -1.0000 2523492 1580174735.90 151.5371 59.9957 32.0000 1.9915 1.9921 418.7597 418.9114 0.0228 -1.0000 -1.0000 2523555 1580174736.00 151.5371 59.9957 32.0000 1.9914 1.9920 418.8009 418.9530 0.0228 -1.0000 -1.0000 2523633 1580174736.10 151.5041 59.9957 32.0000 1.9912 1.9918 418.8752 419.0277 0.0228 -1.0000 -1.0000 2523695 1580174736.20 151.4834 59.9957 32.0000 1.9917 1.9923 418.7461 418.8982 0.0228 -1.0000 -1.0000 2523758 1580174736.30 151.4834 59.9957 32.0000 1.9918 1.9924 418.6393 418.7908 0.0227 -1.0000 -1.0000 2524351 1580174736.40 151.4834 59.9957 32.0000 1.9918 1.9924 418.7098 418.8617 0.0227 -1.0000 -1.0000 2524414 1580174736.50 151.4834 59.9957 32.0000 1.9914 1.9920 418.7541 418.9056 0.0228 -1.0000 -1.0000 2524476 1580174736.60 151.4834 59.9957 32.0000 1.9911 1.9917 418.8916 419.0444 0.0229 -1.0000 -1.0000 2524539 1580174736.70 151.4475 59.9957 32.0000 1.9906 1.9912 418.7143 418.8679 0.0230 -1.0000 -1.0000 2524601 1580174736.80 151.4475 59.9957 32.0000 1.9919 1.9925 418.6337 418.7857 0.0227 -1.0000 -1.0000 2524664 1580174736.90 151.4475 59.9957 32.0000 1.9920 1.9925 418.5718 418.7229 0.0227 -1.0000 -1.0000 2524742 1580174737.00 151.4475 59.9957 32.0000 1.9913 1.9919 418.7321 418.8846 0.0229 -1.0000 -1.0000 2524805 1580174737.10 151.4475 59.9957 32.0000 1.9910 1.9916 418.8695 419.0215 0.0227 -1.0000 -1.0000 2524883 1580174737.20 151.4255 59.9957 32.0000 1.9910 1.9916 418.9031 419.0547 0.0227 -1.0000 -1.0000 2524946 1580174737.30 151.4255 59.9957 32.0000 1.9919 1.9924 418.7828 418.9350 0.0228 -1.0000 -1.0000 2525039 1580174737.40 151.4255 59.9957 32.0000 1.9918 1.9924 418.6040 418.7553 0.0227 -1.0000 -1.0000 2525117 1580174737.50 151.4255 59.9957 32.0000 1.9915 1.9921 418.7285 418.8801 0.0227 -1.0000 -1.0000 2525180 1580174737.60 151.4255 59.9957 32.0000 1.9914 1.9920 418.7986 418.9504 0.0228 -1.0000 -1.0000 2525242 1580174737.70 151.4255 59.9957 32.0000 1.9916 1.9922 418.8444 418.9969 0.0229 -1.0000 -1.0000 2525321 1580174737.80 151.5446 59.9957 32.0000 1.9914 1.9920 418.8332 418.9853 0.0228 -1.0000 -1.0000 2525586 1580174737.90 151.5446 59.9957 32.0000 1.9915 1.9920 418.6272 418.7799 0.0230 -1.0000 -1.0000 2525649 1580174738.00 151.5446 59.9957 32.0000 1.9924 1.9930 418.6473 418.7996 0.0228 -1.0000 -1.0000 2525726 1580174738.10 151.5446 59.9957 32.0000 1.9922 1.9928 418.6334 418.7853 0.0227 -1.0000 -1.0000 2525789 1580174738.20 151.5446 59.9957 32.0000 1.9912 1.9918 418.7730 418.9243 0.0228 -1.0000 -1.0000 2525836 1580174738.30 151.5446 59.9957 32.0000 1.9917 1.9923 418.8318 418.9835 0.0227 -1.0000 -1.0000 2525914 1580174738.40 151.5151 59.9957 32.0000 1.9913 1.9919 418.8175 418.9691 0.0227 -1.0000 -1.0000 2526664 1580174738.50 151.5134 59.9957 32.0000 1.9919 1.9925 418.6060 418.7579 0.0227 -1.0000 -1.0000 2526726 1580174738.60 151.5134 59.9957 32.0000 1.9914 1.9920 418.7042 418.8562 0.0228 -1.0000 -1.0000 2526789 1580174738.70 151.5134 59.9957 32.0000 1.9913 1.9919 418.7707 418.9219 0.0226 -1.0000 -1.0000 2526851 1580174738.80 151.5134 59.9957 32.0000 1.9910 1.9916 418.7636 418.9145 0.0227 -1.0000 -1.0000 2526914 1580174738.90 151.5134 59.9957 32.0000 1.9907 1.9913 418.7336 418.8850 0.0227 -1.0000 -1.0000 2527008 1580174739.00 151.5593 59.9957 32.0000 1.9916 1.9922 418.6694 418.8208 0.0227 -1.0000 -1.0000 2527070 1580174739.10 151.5593 59.9957 32.0000 1.9924 1.9930 418.5899 418.7422 0.0228 -1.0000 -1.0000 2527133 1580174739.20 151.5593 59.9957 32.0000 1.9917 1.9923 418.6188 418.7710 0.0228 -1.0000 -1.0000 2527211 1580174739.30 151.5593 59.9957 32.0000 1.9909 1.9915 418.7920 418.9434 0.0226 -1.0000 -1.0000 2527273 1580174739.40 151.5593 59.9957 32.0000 1.9911 1.9917 418.8399 418.9911 0.0227 -1.0000 -1.0000 2527352 1580174739.50 151.5290 59.9957 32.0000 1.9914 1.9920 418.8507 419.0019 0.0226 -1.0000 -1.0000 2527414 1580174739.60 151.5290 59.9957 32.0000 1.9922 1.9928 418.6453 418.7962 0.0227 -1.0000 -1.0000 2527476 1580174739.70 151.5290 59.9957 32.0000 1.9913 1.9919 418.5692 418.7216 0.0228 -1.0000 -1.0000 2527539 1580174739.80 151.5290 59.9957 32.0000 1.9911 1.9917 418.6007 418.7537 0.0229 -1.0000 -1.0000 2527602 1580174739.90 151.5290 59.9957 32.0000 1.9910 1.9916 418.7647 418.9161 0.0228 -1.0000 -1.0000 2527664 1580174740.00 151.5271 59.9965 32.0000 1.9916 1.9922 418.7917 418.9433 0.0226 -1.0000 -1.0000 2527742 1580174740.10 151.5261 59.9969 32.0000 1.9912 1.9918 418.6638 418.8150 0.0227 -1.0000 -1.0000 2527805 1580174740.20 151.5261 59.9969 32.0000 1.9916 1.9922 418.5976 418.7483 0.0226 -1.0000 -1.0000 2527867 1580174740.30 151.5261 59.9969 32.0000 1.9915 1.9921 418.5769 418.7291 0.0229 -1.0000 -1.0000 2527946 1580174740.40 151.5261 59.9969 32.0000 1.9910 1.9916 418.5573 418.7090 0.0227 -1.0000 -1.0000 2528039 1580174740.50 151.5261 59.9969 32.0000 1.9909 1.9915 418.8160 418.9664 0.0226 -1.0000 -1.0000 2528102 1580174740.60 151.5261 59.9969 32.0000 1.9909 1.9915 418.8141 418.9654 0.0227 -1.0000 -1.0000 2528164 1580174740.70 151.5388 59.9969 32.0000 1.9913 1.9919 418.6264 418.7774 0.0226 -1.0000 -1.0000 2528226 1580174740.80 151.5388 59.9969 32.0000 1.9918 1.9924 418.4805 418.6311 0.0226 -1.0000 -1.0000 2528305 1580174740.90 151.5388 59.9969 32.0000 1.9918 1.9924 418.5936 418.7460 0.0229 -1.0000 -1.0000 2528492 1580174741.00 151.5388 59.9969 32.0000 1.9912 1.9918 418.6901 418.8421 0.0228 -1.0000 -1.0000 2528555 1580174741.10 151.5388 59.9969 32.0000 1.9904 1.9910 418.8323 418.9843 0.0228 -1.0000 -1.0000 2528633 1580174741.20 151.4405 59.9969 32.0000 1.9912 1.9918 418.7757 418.9279 0.0228 -1.0000 -1.0000 2528695 1580174741.30 151.4405 59.9969 32.0000 1.9912 1.9918 418.6976 418.8502 0.0228 -1.0000 -1.0000 2528758 1580174741.40 151.4405 59.9969 32.0000 1.9927 1.9933 418.5574 418.7094 0.0228 -1.0000 -1.0000 2529742 1580174741.50 151.4405 59.9969 32.0000 1.9913 1.9919 418.6591 418.8112 0.0228 -1.0000 -1.0000 2529820 1580174741.60 151.4405 59.9969 32.0000 1.9911 1.9917 418.7610 418.9124 0.0228 -1.0000 -1.0000 2529883 1580174741.70 151.4675 59.9969 32.0000 1.9917 1.9923 418.8013 418.9537 0.0227 -1.0000 -1.0000 2529961 1580174741.80 151.4784 59.9969 32.0000 1.9921 1.9927 418.6717 418.8232 0.0227 -1.0000 -1.0000 2530023 1580174741.90 151.4784 59.9969 32.0000 1.9915 1.9921 418.5574 418.7084 0.0227 -1.0000 -1.0000 2530086 1580174742.00 151.4784 59.9969 32.0000 1.9918 1.9924 418.6500 418.8022 0.0227 -1.0000 -1.0000 2530164 1580174742.10 151.4784 59.9969 32.0000 1.9915 1.9921 418.7781 418.9298 0.0228 -1.0000 -1.0000 2530226 1580174742.20 151.4784 59.9969 32.0000 1.9914 1.9920 418.8880 419.0393 0.0227 -1.0000 -1.0000 2530305 1580174742.30 151.4556 59.9969 32.0000 1.9922 1.9928 418.7636 418.9153 0.0227 -1.0000 -1.0000 2530367 1580174742.40 151.4556 59.9969 32.0000 1.9918 1.9924 418.7147 418.8660 0.0227 -1.0000 -1.0000 2530445 1580174742.50 151.4556 59.9969 32.0000 1.9925 1.9931 418.6388 418.7900 0.0227 -1.0000 -1.0000 2530492 1580174742.60 151.4556 59.9969 32.0000 1.9915 1.9921 418.6428 418.7946 0.0228 -1.0000 -1.0000 2530570 1580174742.70 151.4556 59.9969 32.0000 1.9909 1.9915 418.7769 418.9289 0.0228 -1.0000 -1.0000 2530633 1580174742.80 151.4724 59.9969 32.0000 1.9914 1.9920 418.8809 419.0326 0.0228 -1.0000 -1.0000 2530695 1580174742.90 151.4724 59.9969 32.0000 1.9908 1.9914 418.7236 418.8754 0.0227 -1.0000 -1.0000 2530773 1580174743.00 151.4724 59.9969 32.0000 1.9917 1.9923 418.5743 418.7259 0.0228 -1.0000 -1.0000 2531023 1580174743.10 151.4724 59.9969 32.0000 1.9920 1.9926 418.5110 418.6631 0.0228 -1.0000 -1.0000 2531086 1580174743.20 151.4724 59.9969 32.0000 1.9911 1.9916 418.6424 418.7937 0.0227 -1.0000 -1.0000 2531148 1580174743.30 151.4724 59.9969 32.0000 1.9909 1.9915 418.7872 418.9389 0.0227 -1.0000 -1.0000 2531211 1580174743.40 151.4724 59.9969 32.0000 1.9908 1.9914 418.7755 418.9263 0.0226 -1.0000 -1.0000 2531289 1580174743.50 151.4724 59.9969 32.0000 1.9913 1.9919 418.8120 418.9636 0.0228 -1.0000 -1.0000 2531352 1580174743.60 151.4724 59.9969 32.0000 1.9917 1.9923 418.7232 418.8741 0.0226 -1.0000 -1.0000 2531414 1580174743.70 151.4724 59.9969 32.0000 1.9925 1.9931 418.5561 418.7075 0.0227 -1.0000 -1.0000 2531492 1580174743.80 151.4724 59.9969 32.0000 1.9915 1.9921 418.5891 418.7406 0.0228 -1.0000 -1.0000 2531555 1580174743.90 151.5013 59.9969 32.0000 1.9910 1.9916 418.6641 418.8170 0.0229 -1.0000 -1.0000 2531617 1580174744.00 151.5013 59.9969 32.0000 1.9904 1.9910 418.7572 418.9092 0.0228 -1.0000 -1.0000 2531805 1580174744.10 151.5013 59.9969 32.0000 1.9911 1.9917 418.6853 418.8370 0.0227 -1.0000 -1.0000 2531867 1580174744.20 151.5013 59.9969 32.0000 1.9917 1.9923 418.6423 418.7936 0.0227 -1.0000 -1.0000 2531930 1580174744.30 151.5013 59.9969 32.0000 1.9920 1.9926 418.5641 418.7155 0.0227 -1.0000 -1.0000 2532008 1580174744.40 151.5013 59.9969 32.0000 1.9916 1.9922 418.5385 418.6900 0.0228 -1.0000 -1.0000 2532070 1580174744.50 151.5378 59.9969 32.0000 1.9912 1.9918 418.7219 418.8737 0.0226 -1.0000 -1.0000 2532133 1580174744.60 151.5378 59.9969 32.0000 1.9911 1.9916 418.7624 418.9134 0.0228 -1.0000 -1.0000 2532211 1580174744.70 151.5378 59.9969 32.0000 1.9905 1.9911 418.8082 418.9605 0.0228 -1.0000 -1.0000 2532273 1580174744.80 151.5378 59.9969 32.0000 1.9915 1.9921 418.7029 418.8541 0.0227 -1.0000 -1.0000 2532336 1580174744.90 151.5378 59.9969 32.0000 1.9918 1.9924 418.5978 418.7492 0.0227 -1.0000 -1.0000 2532414 1580174745.00 151.5268 59.9966 32.0000 1.9915 1.9921 418.6095 418.7625 0.0229 -1.0000 -1.0000 2532852 1580174745.10 151.5245 59.9965 32.0000 1.9912 1.9917 418.6394 418.7908 0.0227 -1.0000 -1.0000 2532914 1580174745.20 151.5245 59.9965 32.0000 1.9905 1.9911 418.7613 418.9131 0.0227 -1.0000 -1.0000 2532976 1580174745.30 151.5245 59.9965 32.0000 1.9911 1.9917 418.6199 418.7718 0.0228 -1.0000 -1.0000 2533039 1580174745.40 151.5245 59.9965 32.0000 1.9916 1.9922 418.5813 418.7329 0.0227 -1.0000 -1.0000 2533117 1580174745.50 151.5245 59.9965 32.0000 1.9917 1.9923 418.5625 418.7143 0.0227 -1.0000 -1.0000 2533180 1580174745.60 151.5312 59.9965 32.0000 1.9907 1.9913 418.6197 418.7714 0.0227 -1.0000 -1.0000 2533242 1580174745.70 151.5321 59.9965 32.0000 1.9907 1.9913 418.7779 418.9302 0.0228 -1.0000 -1.0000 2533320 1580174745.80 151.5321 59.9965 32.0000 1.9905 1.9911 418.7275 418.8794 0.0227 -1.0000 -1.0000 2533383 1580174745.90 151.5321 59.9965 32.0000 1.9916 1.9921 418.7047 418.8572 0.0228 -1.0000 -1.0000 2533446 1580174746.00 151.5321 59.9965 32.0000 1.9925 1.9930 418.6262 418.7777 0.0228 -1.0000 -1.0000 2533633 1580174746.10 151.5321 59.9965 32.0000 1.9916 1.9922 418.5463 418.6986 0.0228 -1.0000 -1.0000 2533695 1580174746.20 151.4362 59.9965 32.0000 1.9915 1.9921 418.6213 418.7743 0.0229 -1.0000 -1.0000 2533758 1580174746.30 151.4362 59.9965 32.0000 1.9916 1.9922 418.7881 418.9412 0.0229 -1.0000 -1.0000 2533836 1580174746.40 151.4362 59.9965 32.0000 1.9917 1.9923 418.7568 418.9091 0.0228 -1.0000 -1.0000 2533899 1580174746.50 151.4362 59.9965 32.0000 1.9922 1.9928 418.6548 418.8069 0.0228 -1.0000 -1.0000 2534070 1580174746.60 151.4362 59.9965 32.0000 1.9916 1.9922 418.6010 418.7525 0.0228 -1.0000 -1.0000 2534149 1580174746.70 151.4733 59.9965 32.0000 1.9916 1.9922 418.7333 418.8848 0.0226 -1.0000 -1.0000 2534211 1580174746.80 151.4820 59.9965 32.0000 1.9914 1.9920 418.9009 419.0523 0.0226 -1.0000 -1.0000 2534273 1580174746.90 151.4820 59.9965 32.0000 1.9908 1.9913 418.8792 419.0305 0.0227 -1.0000 -1.0000 2534351 1580174747.00 151.4820 59.9965 32.0000 1.9918 1.9924 418.6360 418.7873 0.0226 -1.0000 -1.0000 2534742 1580174747.10 151.4820 59.9965 32.0000 1.9918 1.9924 418.6062 418.7588 0.0229 -1.0000 -1.0000 2534820 1580174747.20 151.4820 59.9965 32.0000 1.9918 1.9924 418.5508 418.7036 0.0229 -1.0000 -1.0000 2534883 1580174747.30 151.4319 59.9965 32.0000 1.9918 1.9924 418.6479 418.7993 0.0227 -1.0000 -1.0000 2534945 1580174747.40 151.4319 59.9965 32.0000 1.9914 1.9919 418.9311 419.0831 0.0228 -1.0000 -1.0000 2535008 1580174747.50 151.4319 59.9965 32.0000 1.9912 1.9918 418.7246 418.8771 0.0228 -1.0000 -1.0000 2535070 1580174747.60 151.4319 59.9965 32.0000 1.9924 1.9930 418.6705 418.8219 0.0227 -1.0000 -1.0000 2535320 1580174747.70 151.4319 59.9965 32.0000 1.9921 1.9927 418.6717 418.8246 0.0228 -1.0000 -1.0000 2535399 1580174747.80 151.4630 59.9965 32.0000 1.9918 1.9924 418.7983 418.9500 0.0228 -1.0000 -1.0000 2535461 1580174747.90 151.4630 59.9965 32.0000 1.9910 1.9916 418.8721 419.0242 0.0228 -1.0000 -1.0000 2535508 1580174748.00 151.4630 59.9965 32.0000 1.9913 1.9919 418.8292 418.9810 0.0226 -1.0000 -1.0000 2535586 1580174748.10 151.4630 59.9965 32.0000 1.9916 1.9922 418.6601 418.8106 0.0226 -1.0000 -1.0000 2535789 1580174748.20 151.4630 59.9965 32.0000 1.9923 1.9929 418.5209 418.6722 0.0227 -1.0000 -1.0000 2535852 1580174748.30 151.4815 59.9965 32.0000 1.9920 1.9926 418.5892 418.7409 0.0227 -1.0000 -1.0000 2535914 1580174748.40 151.5351 59.9965 32.0000 1.9917 1.9922 418.7862 418.9380 0.0228 -1.0000 -1.0000 2535992 1580174748.50 151.5351 59.9965 32.0000 1.9917 1.9923 418.7627 418.9144 0.0227 -1.0000 -1.0000 2536039 1580174748.60 151.5351 59.9965 32.0000 1.9923 1.9929 418.7476 418.8998 0.0228 -1.0000 -1.0000 2536289 1580174748.70 151.5351 59.9965 32.0000 1.9921 1.9927 418.5424 418.6951 0.0229 -1.0000 -1.0000 2536351 1580174748.80 151.5351 59.9965 32.0000 1.9920 1.9926 418.6104 418.7622 0.0227 -1.0000 -1.0000 2536414 1580174748.90 151.5715 59.9965 32.0000 1.9917 1.9923 418.8035 418.9550 0.0227 -1.0000 -1.0000 2536476 1580174749.00 151.5715 59.9965 32.0000 1.9913 1.9919 418.7828 418.9348 0.0228 -1.0000 -1.0000 2536539 1580174749.10 151.5715 59.9965 32.0000 1.9922 1.9928 418.7771 418.9289 0.0227 -1.0000 -1.0000 2536805 1580174749.20 151.5715 59.9965 32.0000 1.9922 1.9928 418.5512 418.7028 0.0227 -1.0000 -1.0000 2536867 1580174749.30 151.5715 59.9965 32.0000 1.9914 1.9920 418.5908 418.7428 0.0228 -1.0000 -1.0000 2536930 1580174749.40 151.5649 59.9965 32.0000 1.9913 1.9919 418.6558 418.8073 0.0227 -1.0000 -1.0000 2536992 1580174749.50 151.5443 59.9965 32.0000 1.9912 1.9918 418.7468 418.8983 0.0227 -1.0000 -1.0000 2537055 1580174749.60 151.5443 59.9965 32.0000 1.9915 1.9921 418.7330 418.8847 0.0227 -1.0000 -1.0000 2537492 1580174749.70 151.5443 59.9965 32.0000 1.9920 1.9926 418.6003 418.7523 0.0229 -1.0000 -1.0000 2537555 1580174749.80 151.5443 59.9965 32.0000 1.9917 1.9923 418.5027 418.6541 0.0228 -1.0000 -1.0000 2537617 1580174749.90 151.5443 59.9965 32.0000 1.9908 1.9914 418.6242 418.7767 0.0229 -1.0000 -1.0000 2537680 1580174750.00 151.5443 59.9965 32.0000 1.9908 1.9913 418.7666 418.9190 0.0228 -1.0000 -1.0000 2537758 1580174750.10 151.5191 59.9972 32.0000 1.9910 1.9916 418.7429 418.8941 0.0227 -1.0000 -1.0000 2538101 1580174750.20 151.5191 59.9972 32.0000 1.9908 1.9914 418.7116 418.8635 0.0228 -1.0000 -1.0000 2538164 1580174750.30 151.5191 59.9972 32.0000 1.9919 1.9925 418.6063 418.7578 0.0227 -1.0000 -1.0000 2538226 1580174750.40 151.5191 59.9972 32.0000 1.9920 1.9926 418.5478 418.7002 0.0228 -1.0000 -1.0000 2538289 1580174750.50 151.5191 59.9972 32.0000 1.9924 1.9930 418.6809 418.8324 0.0227 -1.0000 -1.0000 2538351 1580174750.60 151.4918 59.9972 32.0000 1.9910 1.9916 418.5797 418.7302 0.0226 -1.0000 -1.0000 2538555 1580174750.70 151.4918 59.9972 32.0000 1.9907 1.9913 418.7096 418.8606 0.0227 -1.0000 -1.0000 2538617 1580174750.80 151.4918 59.9972 32.0000 1.9916 1.9922 418.5933 418.7452 0.0228 -1.0000 -1.0000 2538680 1580174750.90 151.4918 59.9972 32.0000 1.9921 1.9927 418.5462 418.6985 0.0228 -1.0000 -1.0000 2538758 1580174751.00 151.4918 59.9972 32.0000 1.9920 1.9926 418.6120 418.7632 0.0226 -1.0000 -1.0000 2538820 1580174751.10 151.4291 59.9972 32.0000 1.9900 1.9906 418.7347 418.8860 0.0227 -1.0000 -1.0000 2538898 1580174751.20 151.4087 59.9972 32.0000 1.9910 1.9916 418.8116 418.9634 0.0228 -1.0000 -1.0000 2538961 1580174751.30 151.4087 59.9972 32.0000 1.9911 1.9917 418.7542 418.9066 0.0228 -1.0000 -1.0000 2539023 1580174751.40 151.4087 59.9972 32.0000 1.9915 1.9921 418.6843 418.8368 0.0229 -1.0000 -1.0000 2539086 1580174751.50 151.4087 59.9972 32.0000 1.9915 1.9921 418.6241 418.7758 0.0227 -1.0000 -1.0000 2539148 1580174751.60 151.4087 59.9972 32.0000 1.9917 1.9923 418.7001 418.8522 0.0228 -1.0000 -1.0000 2539211 1580174751.70 151.4084 59.9972 32.0000 1.9910 1.9916 418.7872 418.9385 0.0227 -1.0000 -1.0000 2539289 1580174751.80 151.4084 59.9972 32.0000 1.9908 1.9914 418.8437 418.9957 0.0228 -1.0000 -1.0000 2539352 1580174751.90 151.4084 59.9972 32.0000 1.9910 1.9916 418.5665 418.7183 0.0227 -1.0000 -1.0000 2539414 1580174752.00 151.4084 59.9972 32.0000 1.9918 1.9924 418.5580 418.7095 0.0227 -1.0000 -1.0000 2539476 1580174752.10 151.4084 59.9972 32.0000 1.9913 1.9918 418.5900 418.7424 0.0228 -1.0000 -1.0000 2539555 1580174752.20 151.4104 59.9972 32.0000 1.9911 1.9917 418.7588 418.9100 0.0227 -1.0000 -1.0000 2539836 1580174752.30 151.4712 59.9972 32.0000 1.9920 1.9926 418.8317 418.9839 0.0228 -1.0000 -1.0000 2539899 1580174752.40 151.4712 59.9972 32.0000 1.9912 1.9918 418.7856 418.9374 0.0227 -1.0000 -1.0000 2539961 1580174752.50 151.4712 59.9972 32.0000 1.9926 1.9932 418.6611 418.8121 0.0227 -1.0000 -1.0000 2540023 1580174752.60 151.4712 59.9972 32.0000 1.9925 1.9931 418.5584 418.7100 0.0227 -1.0000 -1.0000 2540102 1580174752.70 151.4712 59.9972 32.0000 1.9921 1.9926 418.5327 418.6840 0.0227 -1.0000 -1.0000 2540539 1580174752.80 151.4558 59.9972 32.0000 1.9915 1.9921 418.7173 418.8698 0.0229 -1.0000 -1.0000 2540602 1580174752.90 151.4201 59.9972 32.0000 1.9917 1.9923 418.7911 418.9432 0.0228 -1.0000 -1.0000 2540711 1580174753.00 151.4201 59.9972 32.0000 1.9916 1.9922 418.6484 418.8004 0.0228 -1.0000 -1.0000 2540789 1580174753.10 151.4201 59.9972 32.0000 1.9922 1.9928 418.5176 418.6694 0.0227 -1.0000 -1.0000 2540867 1580174753.20 151.4201 59.9972 32.0000 1.9922 1.9928 418.5659 418.7171 0.0227 -1.0000 -1.0000 2540992 1580174753.30 151.4201 59.9972 32.0000 1.9920 1.9925 418.7056 418.8579 0.0228 -1.0000 -1.0000 2541055 1580174753.40 151.4997 59.9972 32.0000 1.9914 1.9920 418.8671 419.0193 0.0228 -1.0000 -1.0000 2541133 1580174753.50 151.4997 59.9972 32.0000 1.9918 1.9924 418.8759 419.0285 0.0228 -1.0000 -1.0000 2541195 1580174753.60 151.4997 59.9972 32.0000 1.9923 1.9929 418.7934 418.9460 0.0228 -1.0000 -1.0000 2541258 1580174753.70 151.4997 59.9972 32.0000 1.9927 1.9933 418.6118 418.7627 0.0227 -1.0000 -1.0000 2541539 1580174753.80 151.4997 59.9972 32.0000 1.9926 1.9932 418.5666 418.7187 0.0228 -1.0000 -1.0000 2541602 1580174753.90 151.4947 59.9972 32.0000 1.9919 1.9925 418.6707 418.8223 0.0228 -1.0000 -1.0000 2541664 1580174754.00 151.4905 59.9972 32.0000 1.9911 1.9917 418.8122 418.9648 0.0228 -1.0000 -1.0000 2541742 1580174754.10 151.4905 59.9972 32.0000 1.9916 1.9922 418.6856 418.8369 0.0226 -1.0000 -1.0000 2541805 1580174754.20 151.4905 59.9972 32.0000 1.9919 1.9925 418.6237 418.7749 0.0226 -1.0000 -1.0000 2541867 1580174754.30 151.4905 59.9972 32.0000 1.9922 1.9927 418.5510 418.7017 0.0227 -1.0000 -1.0000 2542008 1580174754.40 151.4905 59.9972 32.0000 1.9915 1.9921 418.6758 418.8277 0.0228 -1.0000 -1.0000 2542070 1580174754.50 151.5549 59.9972 32.0000 1.9916 1.9921 418.8017 418.9544 0.0229 -1.0000 -1.0000 2542133 1580174754.60 151.5549 59.9972 32.0000 1.9912 1.9918 418.8074 418.9599 0.0228 -1.0000 -1.0000 2542211 1580174754.70 151.5549 59.9972 32.0000 1.9914 1.9919 418.7929 418.9457 0.0229 -1.0000 -1.0000 2542273 1580174754.80 151.5549 59.9972 32.0000 1.9914 1.9920 418.6824 418.8340 0.0228 -1.0000 -1.0000 2543008 1580174754.90 151.5549 59.9972 32.0000 1.9923 1.9929 418.5503 418.7027 0.0228 -1.0000 -1.0000 2543086 1580174755.00 151.5549 59.9972 32.0000 1.9917 1.9923 418.7178 418.8695 0.0227 -1.0000 -1.0000 2543149 1580174755.10 151.5716 59.9971 32.0000 1.9913 1.9919 418.7872 418.9392 0.0228 -1.0000 -1.0000 2543211 1580174755.20 151.5716 59.9971 32.0000 1.9918 1.9924 418.8134 418.9650 0.0227 -1.0000 -1.0000 2543273 1580174755.30 151.5716 59.9971 32.0000 1.9923 1.9929 418.7561 418.9080 0.0228 -1.0000 -1.0000 2543336 1580174755.40 151.5716 59.9971 32.0000 1.9925 1.9931 418.5885 418.7404 0.0227 -1.0000 -1.0000 2543414 1580174755.50 151.5716 59.9971 32.0000 1.9917 1.9923 418.6376 418.7892 0.0227 -1.0000 -1.0000 2543476 1580174755.60 151.5127 59.9971 32.0000 1.9905 1.9911 418.7567 418.9084 0.0227 -1.0000 -1.0000 2543555 1580174755.70 151.4927 59.9971 32.0000 1.9911 1.9917 418.8594 419.0108 0.0227 -1.0000 -1.0000 2543633 1580174755.80 151.4927 59.9971 32.0000 1.9909 1.9915 418.8311 418.9826 0.0227 -1.0000 -1.0000 2543805 1580174755.90 151.4927 59.9971 32.0000 1.9923 1.9929 418.7828 418.9356 0.0228 -1.0000 -1.0000 2543867 1580174756.00 151.4927 59.9971 32.0000 1.9927 1.9933 418.6521 418.8040 0.0228 -1.0000 -1.0000 2543930 1580174756.10 151.4927 59.9971 32.0000 1.9923 1.9929 418.6306 418.7826 0.0228 -1.0000 -1.0000 2543992 1580174756.20 151.4444 59.9971 32.0000 1.9913 1.9919 418.6760 418.8283 0.0228 -1.0000 -1.0000 2544055 1580174756.30 151.4444 59.9971 32.0000 1.9908 1.9914 418.7419 418.8934 0.0227 -1.0000 -1.0000 2544289 1580174756.40 151.4444 59.9971 32.0000 1.9909 1.9915 418.7282 418.8796 0.0227 -1.0000 -1.0000 2544351 1580174756.50 151.4444 59.9971 32.0000 1.9917 1.9923 418.6225 418.7737 0.0227 -1.0000 -1.0000 2544414 1580174756.60 151.4444 59.9971 32.0000 1.9920 1.9926 418.5867 418.7390 0.0228 -1.0000 -1.0000 2544492 1580174756.70 151.4444 59.9971 32.0000 1.9922 1.9928 418.6708 418.8221 0.0226 -1.0000 -1.0000 2544555 1580174756.80 151.4444 59.9971 32.0000 1.9916 1.9922 418.6555 418.8059 0.0227 -1.0000 -1.0000 2544617 1580174756.90 151.4444 59.9971 32.0000 1.9906 1.9912 418.8746 419.0267 0.0228 -1.0000 -1.0000 2544773 1580174757.00 151.4444 59.9971 32.0000 1.9917 1.9923 418.7864 418.9383 0.0227 -1.0000 -1.0000 2544820 1580174757.10 151.4444 59.9971 32.0000 1.9921 1.9927 418.6366 418.7876 0.0227 -1.0000 -1.0000 2544898 1580174757.20 151.4444 59.9971 32.0000 1.9916 1.9922 418.5227 418.6738 0.0226 -1.0000 -1.0000 2544961 1580174757.30 151.4771 59.9971 32.0000 1.9921 1.9927 418.7010 418.8532 0.0228 -1.0000 -1.0000 2545023 1580174757.40 151.4771 59.9971 32.0000 1.9912 1.9918 418.7389 418.8910 0.0228 -1.0000 -1.0000 2545101 1580174757.50 151.4771 59.9971 32.0000 1.9913 1.9919 418.7093 418.8613 0.0228 -1.0000 -1.0000 2545164 1580174757.60 151.4771 59.9971 32.0000 1.9914 1.9920 418.6963 418.8475 0.0226 -1.0000 -1.0000 2545226 1580174757.70 151.4771 59.9971 32.0000 1.9919 1.9925 418.5702 418.7208 0.0227 -1.0000 -1.0000 2545289 1580174757.80 151.5519 59.9971 32.0000 1.9907 1.9913 418.7904 418.9426 0.0228 -1.0000 -1.0000 2545352 1580174757.90 151.5519 59.9971 32.0000 1.9905 1.9911 418.8679 419.0201 0.0228 -1.0000 -1.0000 2545742 1580174758.00 151.5519 59.9971 32.0000 1.9902 1.9908 418.7908 418.9420 0.0227 -1.0000 -1.0000 2545805 1580174758.10 151.5519 59.9971 32.0000 1.9917 1.9923 418.7533 418.9050 0.0228 -1.0000 -1.0000 2545867 1580174758.20 151.5519 59.9971 32.0000 1.9919 1.9925 418.6471 418.7988 0.0228 -1.0000 -1.0000 2545930 1580174758.30 151.5519 59.9971 32.0000 1.9921 1.9927 418.6363 418.7887 0.0228 -1.0000 -1.0000 2546008 1580174758.40 151.5601 59.9971 32.0000 1.9916 1.9922 418.6151 418.7666 0.0227 -1.0000 -1.0000 2546742 1580174758.50 151.5601 59.9971 32.0000 1.9915 1.9921 418.7233 418.8765 0.0229 -1.0000 -1.0000 2546805 1580174758.60 151.5601 59.9971 32.0000 1.9913 1.9919 418.7997 418.9517 0.0228 -1.0000 -1.0000 2546867 1580174758.70 151.5601 59.9971 32.0000 1.9917 1.9923 418.6587 418.8104 0.0227 -1.0000 -1.0000 2546961 1580174758.80 151.5601 59.9971 32.0000 1.9921 1.9927 418.6148 418.7663 0.0227 -1.0000 -1.0000 2547023 1580174758.90 151.5601 59.9971 32.0000 1.9904 1.9910 418.6863 418.8379 0.0227 -1.0000 -1.0000 2547102 1580174759.00 151.5601 59.9971 32.0000 1.9907 1.9913 418.7249 418.8762 0.0227 -1.0000 -1.0000 2547164 1580174759.10 151.5574 59.9971 32.0000 1.9911 1.9917 418.7725 418.9250 0.0228 -1.0000 -1.0000 2547226 1580174759.20 151.5385 59.9971 32.0000 1.9918 1.9924 418.7303 418.8814 0.0226 -1.0000 -1.0000 2547289 1580174759.30 151.5385 59.9971 32.0000 1.9917 1.9923 418.6033 418.7551 0.0229 -1.0000 -1.0000 2547352 1580174759.40 151.5385 59.9971 32.0000 1.9914 1.9920 418.6274 418.7798 0.0228 -1.0000 -1.0000 2547430 1580174759.50 151.5596 59.9971 32.0000 1.9901 1.9907 418.7417 418.8932 0.0227 -1.0000 -1.0000 2547492 1580174759.60 151.5596 59.9971 32.0000 1.9908 1.9914 418.7997 418.9506 0.0226 -1.0000 -1.0000 2547555 1580174759.70 151.5596 59.9971 32.0000 1.9915 1.9921 418.6788 418.8308 0.0228 -1.0000 -1.0000 2547633 1580174759.80 151.5596 59.9971 32.0000 1.9918 1.9924 418.6279 418.7798 0.0228 -1.0000 -1.0000 2547696 1580174759.90 151.5596 59.9971 32.0000 1.9917 1.9923 418.6199 418.7711 0.0226 -1.0000 -1.0000 2547820 1580174760.00 151.5200 59.9969 32.0000 1.9909 1.9915 418.7455 418.8975 0.0228 -1.0000 -1.0000 2547899 1580174760.10 151.5130 59.9968 32.0000 1.9906 1.9912 418.7344 418.8859 0.0227 -1.0000 -1.0000 2547961 1580174760.20 151.4661 59.9968 32.0000 1.9908 1.9914 418.8244 418.9764 0.0228 -1.0000 -1.0000 2548023 1580174760.30 151.4661 59.9968 32.0000 1.9921 1.9927 418.6576 418.8096 0.0228 -1.0000 -1.0000 2548086 1580174760.40 151.4661 59.9968 32.0000 1.9920 1.9926 418.6002 418.7525 0.0228 -1.0000 -1.0000 2548149 1580174760.50 151.4661 59.9968 32.0000 1.9918 1.9924 418.5771 418.7288 0.0227 -1.0000 -1.0000 2548226 1580174760.60 151.4661 59.9968 32.0000 1.9912 1.9918 418.6815 418.8327 0.0227 -1.0000 -1.0000 2548289 1580174760.70 151.4661 59.9968 32.0000 1.9914 1.9920 418.7684 418.9212 0.0229 -1.0000 -1.0000 2548351 1580174760.80 151.4661 59.9968 32.0000 1.9912 1.9918 418.7465 418.8980 0.0226 -1.0000 -1.0000 2548430 1580174760.90 151.4661 59.9968 32.0000 1.9911 1.9917 418.6166 418.7684 0.0227 -1.0000 -1.0000 2548492 1580174761.00 151.4661 59.9968 32.0000 1.9921 1.9927 418.5968 418.7482 0.0227 -1.0000 -1.0000 2548555 1580174761.10 151.4776 59.9968 32.0000 1.9918 1.9924 418.5012 418.6523 0.0227 -1.0000 -1.0000 2548633 1580174761.20 151.4942 59.9968 32.0000 1.9917 1.9923 418.6118 418.7640 0.0228 -1.0000 -1.0000 2548696 1580174761.30 151.4942 59.9968 32.0000 1.9921 1.9927 418.8163 418.9674 0.0226 -1.0000 -1.0000 2548758 1580174761.40 151.4942 59.9968 32.0000 1.9918 1.9924 418.7708 418.9224 0.0228 -1.0000 -1.0000 2548836 1580174761.50 151.4942 59.9968 32.0000 1.9918 1.9924 418.7987 418.9525 0.0230 -1.0000 -1.0000 2549055 1580174761.60 151.4942 59.9968 32.0000 1.9920 1.9926 418.6660 418.8183 0.0228 -1.0000 -1.0000 2549117 1580174761.70 151.4942 59.9968 32.0000 1.9923 1.9929 418.5251 418.6772 0.0228 -1.0000 -1.0000 2549195 1580174761.80 151.4567 59.9968 32.0000 1.9923 1.9929 418.5941 418.7453 0.0227 -1.0000 -1.0000 2549258 1580174761.90 151.4567 59.9968 32.0000 1.9922 1.9928 418.7454 418.8970 0.0228 -1.0000 -1.0000 2549320 1580174762.00 151.4567 59.9968 32.0000 1.9921 1.9927 418.7445 418.8963 0.0227 -1.0000 -1.0000 2549570 1580174762.10 151.4567 59.9968 32.0000 1.9923 1.9929 418.6408 418.7922 0.0227 -1.0000 -1.0000 2549633 1580174762.20 151.4567 59.9968 32.0000 1.9921 1.9927 418.6237 418.7754 0.0227 -1.0000 -1.0000 2549696 1580174762.30 151.4501 59.9968 32.0000 1.9920 1.9925 418.7053 418.8569 0.0227 -1.0000 -1.0000 2549773 1580174762.40 151.4501 59.9968 32.0000 1.9918 1.9924 418.7498 418.9020 0.0228 -1.0000 -1.0000 2549836 1580174762.50 151.4501 59.9968 32.0000 1.9914 1.9920 418.8571 419.0089 0.0227 -1.0000 -1.0000 2550086 1580174762.60 151.4501 59.9968 32.0000 1.9911 1.9917 418.8767 419.0282 0.0227 -1.0000 -1.0000 2550149 1580174762.70 151.4501 59.9968 32.0000 1.9922 1.9928 418.6621 418.8143 0.0229 -1.0000 -1.0000 2550226 1580174762.80 151.4731 59.9968 32.0000 1.9920 1.9926 418.6902 418.8412 0.0226 -1.0000 -1.0000 2550289 1580174762.90 151.4947 59.9968 32.0000 1.9921 1.9927 418.5448 418.6976 0.0228 -1.0000 -1.0000 2550351 1580174763.00 151.4947 59.9968 32.0000 1.9922 1.9928 418.6968 418.8481 0.0227 -1.0000 -1.0000 2550570 1580174763.10 151.4947 59.9968 32.0000 1.9907 1.9913 418.7916 418.9432 0.0227 -1.0000 -1.0000 2550648 1580174763.20 151.4947 59.9968 32.0000 1.9910 1.9916 418.8278 418.9797 0.0227 -1.0000 -1.0000 2550711 1580174763.30 151.4947 59.9968 32.0000 1.9915 1.9921 418.6922 418.8437 0.0227 -1.0000 -1.0000 2550773 1580174763.40 151.4947 59.9968 32.0000 1.9920 1.9926 418.5420 418.6933 0.0227 -1.0000 -1.0000 2550851 1580174763.50 151.4940 59.9968 32.0000 1.9927 1.9933 418.5558 418.7068 0.0227 -1.0000 -1.0000 2551070 1580174763.60 151.5312 59.9968 32.0000 1.9914 1.9920 418.7401 418.8922 0.0228 -1.0000 -1.0000 2551133 1580174763.70 151.5312 59.9968 32.0000 1.9909 1.9915 418.7863 418.9380 0.0228 -1.0000 -1.0000 2551211 1580174763.80 151.5312 59.9968 32.0000 1.9923 1.9929 418.8698 419.0218 0.0227 -1.0000 -1.0000 2551273 1580174763.90 151.5370 59.9968 32.0000 1.9913 1.9919 418.8502 419.0014 0.0227 -1.0000 -1.0000 2551336 1580174764.00 151.5609 59.9968 32.0000 1.9917 1.9923 418.6605 418.8122 0.0227 -1.0000 -1.0000 2552039 1580174764.10 151.5609 59.9968 32.0000 1.9920 1.9926 418.6936 418.8458 0.0229 -1.0000 -1.0000 2552086 1580174764.20 151.5609 59.9968 32.0000 1.9905 1.9911 418.7984 418.9507 0.0228 -1.0000 -1.0000 2552164 1580174764.30 151.5609 59.9968 32.0000 1.9906 1.9912 418.8253 418.9777 0.0228 -1.0000 -1.0000 2552242 1580174764.40 151.5609 59.9968 32.0000 1.9912 1.9918 418.6976 418.8497 0.0229 -1.0000 -1.0000 2552305 1580174764.50 151.5161 59.9968 32.0000 1.9916 1.9922 418.6225 418.7750 0.0228 -1.0000 -1.0000 2552367 1580174764.60 151.5086 59.9968 32.0000 1.9917 1.9923 418.6588 418.8098 0.0227 -1.0000 -1.0000 2552445 1580174764.70 151.5086 59.9968 32.0000 1.9910 1.9915 418.7257 418.8774 0.0228 -1.0000 -1.0000 2552508 1580174764.80 151.5086 59.9968 32.0000 1.9904 1.9910 418.8157 418.9680 0.0228 -1.0000 -1.0000 2552570 1580174764.90 151.5086 59.9968 32.0000 1.9901 1.9907 418.8211 418.9733 0.0228 -1.0000 -1.0000 2552648 1580174765.00 151.4786 59.9966 32.0000 1.9909 1.9915 418.8024 418.9539 0.0227 -1.0000 -1.0000 2552773 1580174765.10 151.4827 59.9966 32.0000 1.9909 1.9915 418.6909 418.8429 0.0228 -1.0000 -1.0000 2552851 1580174765.20 151.4827 59.9966 32.0000 1.9907 1.9913 418.6732 418.8248 0.0228 -1.0000 -1.0000 2552914 1580174765.30 151.4827 59.9966 32.0000 1.9910 1.9916 418.7718 418.9240 0.0228 -1.0000 -1.0000 2552961 1580174765.40 151.4827 59.9966 32.0000 1.9908 1.9914 418.8271 418.9795 0.0228 -1.0000 -1.0000 2553039 1580174765.50 151.4281 59.9966 32.0000 1.9904 1.9910 418.8519 419.0036 0.0227 -1.0000 -1.0000 2553102 1580174765.60 151.4126 59.9966 32.0000 1.9923 1.9929 418.7130 418.8647 0.0227 -1.0000 -1.0000 2553305 1580174765.70 151.4126 59.9966 32.0000 1.9922 1.9928 418.6645 418.8159 0.0227 -1.0000 -1.0000 2553383 1580174765.80 151.4126 59.9966 32.0000 1.9920 1.9926 418.6338 418.7855 0.0227 -1.0000 -1.0000 2553446 1580174765.90 151.4126 59.9966 32.0000 1.9905 1.9911 418.7713 418.9228 0.0228 -1.0000 -1.0000 2553508 1580174766.00 151.4126 59.9966 32.0000 1.9914 1.9920 418.8170 418.9705 0.0229 -1.0000 -1.0000 2553570 1580174766.10 151.4126 59.9966 32.0000 1.9911 1.9917 418.8629 419.0148 0.0227 -1.0000 -1.0000 2553633 1580174766.20 151.4126 59.9966 32.0000 1.9914 1.9920 418.7412 418.8927 0.0227 -1.0000 -1.0000 2553696 1580174766.30 151.4126 59.9966 32.0000 1.9920 1.9926 418.6452 418.7974 0.0228 -1.0000 -1.0000 2553773 1580174766.40 151.4126 59.9966 32.0000 1.9911 1.9916 418.6818 418.8336 0.0228 -1.0000 -1.0000 2553836 1580174766.50 151.4126 59.9966 32.0000 1.9908 1.9914 418.7253 418.8765 0.0226 -1.0000 -1.0000 2553899 1580174766.60 151.3919 59.9966 32.0000 1.9904 1.9910 418.8493 419.0010 0.0227 -1.0000 -1.0000 2554055 1580174766.70 151.3839 59.9966 32.0000 1.9916 1.9922 418.6862 418.8368 0.0226 -1.0000 -1.0000 2554133 1580174766.80 151.3839 59.9966 32.0000 1.9919 1.9925 418.6065 418.7591 0.0229 -1.0000 -1.0000 2554195 1580174766.90 151.3839 59.9966 32.0000 1.9925 1.9931 418.6757 418.8276 0.0227 -1.0000 -1.0000 2554258 1580174767.00 151.3839 59.9966 32.0000 1.9919 1.9925 418.6247 418.7766 0.0228 -1.0000 -1.0000 2554320 1580174767.10 151.3839 59.9966 32.0000 1.9920 1.9926 418.7760 418.9280 0.0228 -1.0000 -1.0000 2554836 1580174767.20 151.5027 59.9966 32.0000 1.9910 1.9916 418.8645 419.0165 0.0228 -1.0000 -1.0000 2554898 1580174767.30 151.5027 59.9966 32.0000 1.9910 1.9916 418.7550 418.9075 0.0228 -1.0000 -1.0000 2554961 1580174767.40 151.5027 59.9966 32.0000 1.9919 1.9925 418.7387 418.8898 0.0226 -1.0000 -1.0000 2555039 1580174767.50 151.5027 59.9966 32.0000 1.9918 1.9924 418.7430 418.8945 0.0226 -1.0000 -1.0000 2555102 1580174767.60 151.5027 59.9966 32.0000 1.9914 1.9920 418.7603 418.9120 0.0229 -1.0000 -1.0000 2555273 1580174767.70 151.5027 59.9966 32.0000 1.9913 1.9919 418.8038 418.9552 0.0227 -1.0000 -1.0000 2555352 1580174767.80 151.5272 59.9966 32.0000 1.9912 1.9918 418.7974 418.9500 0.0228 -1.0000 -1.0000 2555414 1580174767.90 151.5302 59.9966 32.0000 1.9914 1.9920 418.6265 418.7779 0.0227 -1.0000 -1.0000 2555476 1580174768.00 151.5302 59.9966 32.0000 1.9916 1.9922 418.7238 418.8753 0.0227 -1.0000 -1.0000 2555539 1580174768.10 151.5302 59.9966 32.0000 1.9917 1.9923 418.8058 418.9571 0.0227 -1.0000 -1.0000 2555602 1580174768.20 151.5302 59.9966 32.0000 1.9910 1.9916 418.7822 418.9344 0.0228 -1.0000 -1.0000 2555664 1580174768.30 151.5302 59.9966 32.0000 1.9917 1.9923 418.7164 418.8681 0.0227 -1.0000 -1.0000 2555742 1580174768.40 151.5403 59.9966 32.0000 1.9923 1.9929 418.6460 418.7974 0.0227 -1.0000 -1.0000 2555805 1580174768.50 151.5403 59.9966 32.0000 1.9926 1.9932 418.6505 418.8017 0.0226 -1.0000 -1.0000 2555867 1580174768.60 151.5403 59.9966 32.0000 1.9915 1.9921 418.7007 418.8522 0.0228 -1.0000 -1.0000 2556102 1580174768.70 151.5403 59.9966 32.0000 1.9917 1.9923 418.6490 418.8008 0.0227 -1.0000 -1.0000 2556164 1580174768.80 151.5403 59.9966 32.0000 1.9924 1.9930 418.5140 418.6662 0.0229 -1.0000 -1.0000 2556226 1580174768.90 151.5431 59.9966 32.0000 1.9922 1.9928 418.6345 418.7870 0.0228 -1.0000 -1.0000 2556305 1580174769.00 151.5518 59.9966 32.0000 1.9914 1.9920 418.8111 418.9626 0.0227 -1.0000 -1.0000 2556367 1580174769.10 151.5518 59.9966 32.0000 1.9918 1.9924 418.8152 418.9684 0.0229 -1.0000 -1.0000 2556851 1580174769.20 151.5518 59.9966 32.0000 1.9907 1.9913 418.7643 418.9169 0.0229 -1.0000 -1.0000 2556914 1580174769.30 151.5518 59.9966 32.0000 1.9918 1.9924 418.6349 418.7870 0.0228 -1.0000 -1.0000 2556976 1580174769.40 151.5518 59.9966 32.0000 1.9916 1.9922 418.5614 418.7143 0.0229 -1.0000 -1.0000 2557055 1580174769.50 151.4870 59.9966 32.0000 1.9911 1.9917 418.6369 418.7886 0.0228 -1.0000 -1.0000 2557117 1580174769.60 151.4870 59.9966 32.0000 1.9914 1.9920 418.7557 418.9078 0.0228 -1.0000 -1.0000 2557414 1580174769.70 151.4870 59.9966 32.0000 1.9911 1.9917 418.7934 418.9459 0.0228 -1.0000 -1.0000 2557492 1580174769.80 151.4870 59.9966 32.0000 1.9923 1.9929 418.5937 418.7454 0.0227 -1.0000 -1.0000 2557555 1580174769.90 151.4870 59.9966 32.0000 1.9924 1.9930 418.5363 418.6870 0.0226 -1.0000 -1.0000 2557617 1580174770.00 151.4756 59.9967 32.0000 1.9918 1.9924 418.7142 418.8662 0.0228 -1.0000 -1.0000 2557695 1580174770.10 151.4542 59.9971 32.0000 1.9912 1.9918 418.8270 418.9786 0.0227 -1.0000 -1.0000 2557758 1580174770.20 151.4542 59.9971 32.0000 1.9914 1.9920 418.7957 418.9478 0.0228 -1.0000 -1.0000 2557805 1580174770.30 151.4542 59.9971 32.0000 1.9911 1.9917 418.8325 418.9849 0.0228 -1.0000 -1.0000 2557883 1580174770.40 151.4542 59.9971 32.0000 1.9921 1.9927 418.6653 418.8173 0.0228 -1.0000 -1.0000 2557946 1580174770.50 151.4542 59.9971 32.0000 1.9924 1.9930 418.6695 418.8209 0.0227 -1.0000 -1.0000 2558008 1580174770.60 151.4309 59.9971 32.0000 1.9920 1.9926 418.7114 418.8622 0.0226 -1.0000 -1.0000 2558086 1580174770.70 151.4309 59.9971 32.0000 1.9915 1.9921 418.8182 418.9695 0.0227 -1.0000 -1.0000 2558367 1580174770.80 151.4309 59.9971 32.0000 1.9910 1.9916 418.8270 418.9801 0.0229 -1.0000 -1.0000 2558430 1580174770.90 151.4309 59.9971 32.0000 1.9919 1.9925 418.5316 418.6838 0.0228 -1.0000 -1.0000 2558508 1580174771.00 151.4309 59.9971 32.0000 1.9921 1.9926 418.6459 418.7981 0.0228 -1.0000 -1.0000 2558570 1580174771.10 151.4499 59.9971 32.0000 1.9915 1.9921 418.7532 418.9050 0.0227 -1.0000 -1.0000 2558648 1580174771.20 151.4631 59.9971 32.0000 1.9915 1.9921 418.8329 418.9853 0.0228 -1.0000 -1.0000 2558836 1580174771.30 151.4631 59.9971 32.0000 1.9919 1.9925 418.8343 418.9859 0.0227 -1.0000 -1.0000 2558883 1580174771.40 151.4631 59.9971 32.0000 1.9918 1.9924 418.7478 418.8986 0.0226 -1.0000 -1.0000 2558961 1580174771.50 151.4631 59.9971 32.0000 1.9918 1.9924 418.6913 418.8436 0.0228 -1.0000 -1.0000 2559023 1580174771.60 151.4631 59.9971 32.0000 1.9921 1.9927 418.6688 418.8208 0.0228 -1.0000 -1.0000 2559086 1580174771.70 151.4222 59.9971 32.0000 1.9918 1.9924 418.6918 418.8430 0.0227 -1.0000 -1.0000 2559336 1580174771.80 151.4222 59.9971 32.0000 1.9911 1.9917 418.8036 418.9556 0.0228 -1.0000 -1.0000 2559399 1580174771.90 151.4222 59.9971 32.0000 1.9912 1.9918 418.8488 419.0010 0.0228 -1.0000 -1.0000 2559461 1580174772.00 151.4222 59.9971 32.0000 1.9916 1.9922 418.6779 418.8288 0.0226 -1.0000 -1.0000 2559523 1580174772.10 151.4222 59.9971 32.0000 1.9924 1.9930 418.5856 418.7366 0.0227 -1.0000 -1.0000 2559586 1580174772.20 151.4964 59.9971 32.0000 1.9923 1.9929 418.5736 418.7253 0.0227 -1.0000 -1.0000 2600336 1580174772.30 151.5109 59.9971 32.0000 1.9917 1.9923 418.7402 418.8917 0.0227 -1.0000 -1.0000 2600414 1580174772.40 151.5109 59.9971 32.0000 1.9916 1.9922 418.8052 418.9569 0.0228 -1.0000 -1.0000 2600476 1580174772.50 151.5109 59.9971 32.0000 1.9914 1.9920 418.8120 418.9637 0.0227 -1.0000 -1.0000 2600539 1580174772.60 151.5109 59.9971 32.0000 1.9918 1.9924 418.7471 418.8991 0.0227 -1.0000 -1.0000 2600601 1580174772.70 151.5123 59.9971 32.0000 1.9928 1.9934 418.6220 418.7737 0.0228 -1.0000 -1.0000 2600664 1580174772.80 151.5405 59.9971 32.0000 1.9922 1.9928 418.5717 418.7242 0.0229 -1.0000 -1.0000 2600726 1580174772.90 151.5405 59.9971 32.0000 1.9912 1.9918 418.6545 418.8068 0.0228 -1.0000 -1.0000 2600805 1580174773.00 151.5405 59.9971 32.0000 1.9920 1.9926 418.6978 418.8495 0.0227 -1.0000 -1.0000 2600867 1580174773.10 151.5405 59.9971 32.0000 1.9925 1.9931 418.7735 418.9245 0.0226 -1.0000 -1.0000 2600945 1580174773.20 151.5405 59.9971 32.0000 1.9923 1.9929 418.7955 418.9473 0.0228 -1.0000 -1.0000 2601008 1580174773.30 151.5065 59.9971 32.0000 1.9922 1.9928 418.6279 418.7801 0.0228 -1.0000 -1.0000 2601336 1580174773.40 151.5065 59.9971 32.0000 1.9916 1.9922 418.6013 418.7537 0.0228 -1.0000 -1.0000 2601414 1580174773.50 151.5065 59.9971 32.0000 1.9909 1.9915 418.7512 418.9021 0.0226 -1.0000 -1.0000 2601476 1580174773.60 151.5065 59.9971 32.0000 1.9900 1.9906 418.7740 418.9255 0.0227 -1.0000 -1.0000 2601539 1580174773.70 151.5065 59.9971 32.0000 1.9914 1.9920 418.8130 418.9647 0.0227 -1.0000 -1.0000 2601617 1580174773.80 151.5163 59.9971 32.0000 1.9914 1.9920 418.6723 418.8239 0.0227 -1.0000 -1.0000 2601680 1580174773.90 151.5360 59.9971 32.0000 1.9922 1.9928 418.6105 418.7623 0.0228 -1.0000 -1.0000 2601742 1580174774.00 151.5360 59.9971 32.0000 1.9921 1.9927 418.5595 418.7112 0.0227 -1.0000 -1.0000 2601805 1580174774.10 151.5360 59.9971 32.0000 1.9915 1.9921 418.6589 418.8100 0.0226 -1.0000 -1.0000 2601867 1580174774.20 151.5360 59.9971 32.0000 1.9916 1.9922 418.6979 418.8496 0.0228 -1.0000 -1.0000 2601930 1580174774.30 151.5360 59.9971 32.0000 1.9919 1.9925 418.8123 418.9645 0.0228 -1.0000 -1.0000 2602008 1580174774.40 151.5417 59.9971 32.0000 1.9919 1.9925 418.7312 418.8833 0.0228 -1.0000 -1.0000 2602070 1580174774.50 151.5417 59.9971 32.0000 1.9917 1.9923 418.6031 418.7537 0.0224 -1.0000 -1.0000 2602133 1580174774.60 151.5417 59.9971 32.0000 1.9912 1.9918 418.5828 418.7341 0.0227 -1.0000 -1.0000 2602211 1580174774.70 151.5417 59.9971 32.0000 1.9918 1.9924 418.6462 418.7970 0.0226 -1.0000 -1.0000 2602273 1580174774.80 151.5417 59.9971 32.0000 1.9908 1.9914 418.8968 419.0488 0.0228 -1.0000 -1.0000 2602336 1580174774.90 151.5574 59.9971 32.0000 1.9912 1.9918 418.7815 418.9335 0.0227 -1.0000 -1.0000 2602398 1580174775.00 151.5857 59.9973 32.0000 1.9917 1.9922 418.6794 418.8304 0.0227 -1.0000 -1.0000 2602461 1580174775.10 151.5857 59.9973 32.0000 1.9925 1.9931 418.5615 418.7131 0.0227 -1.0000 -1.0000 2602539 1580174775.20 151.5857 59.9973 32.0000 1.9921 1.9927 418.5638 418.7158 0.0228 -1.0000 -1.0000 2602601 1580174775.30 151.5857 59.9973 32.0000 1.9917 1.9923 418.6973 418.8488 0.0227 -1.0000 -1.0000 2603305 1580174775.40 151.5857 59.9973 32.0000 1.9917 1.9923 418.7898 418.9420 0.0228 -1.0000 -1.0000 2603383 1580174775.50 151.5627 59.9973 32.0000 1.9917 1.9923 418.7044 418.8566 0.0228 -1.0000 -1.0000 2603445 1580174775.60 151.5485 59.9973 32.0000 1.9912 1.9918 418.5965 418.7487 0.0227 -1.0000 -1.0000 2603492 1580174775.70 151.5485 59.9973 32.0000 1.9912 1.9918 418.6169 418.7686 0.0228 -1.0000 -1.0000 2603570 1580174775.80 151.5485 59.9973 32.0000 1.9908 1.9914 418.6742 418.8249 0.0226 -1.0000 -1.0000 2603633 1580174775.90 151.5485 59.9973 32.0000 1.9908 1.9914 418.8630 419.0157 0.0228 -1.0000 -1.0000 2603695 1580174776.00 151.5485 59.9973 32.0000 1.9908 1.9914 418.7827 418.9339 0.0226 -1.0000 -1.0000 2603773 1580174776.10 151.5392 59.9973 32.0000 1.9916 1.9922 418.6536 418.8051 0.0227 -1.0000 -1.0000 2603836 1580174776.20 151.5392 59.9973 32.0000 1.9917 1.9923 418.5740 418.7244 0.0226 -1.0000 -1.0000 2603899 1580174776.30 151.5392 59.9973 32.0000 1.9911 1.9917 418.6140 418.7653 0.0227 -1.0000 -1.0000 2603976 1580174776.40 151.5392 59.9973 32.0000 1.9914 1.9920 418.6953 418.8479 0.0229 -1.0000 -1.0000 2604180 1580174776.50 151.5392 59.9973 32.0000 1.9914 1.9920 418.7415 418.8951 0.0229 -1.0000 -1.0000 2604242 1580174776.60 151.4580 59.9973 32.0000 1.9923 1.9929 418.5548 418.7061 0.0227 -1.0000 -1.0000 2604320 1580174776.70 151.4490 59.9973 32.0000 1.9924 1.9930 418.6078 418.7598 0.0228 -1.0000 -1.0000 2604383 1580174776.80 151.4490 59.9973 32.0000 1.9916 1.9922 418.7028 418.8541 0.0227 -1.0000 -1.0000 2604445 1580174776.90 151.4490 59.9973 32.0000 1.9910 1.9916 418.8213 418.9729 0.0227 -1.0000 -1.0000 2604570 1580174777.00 151.4490 59.9973 32.0000 1.9909 1.9915 418.8133 418.9637 0.0226 -1.0000 -1.0000 2604633 1580174777.10 151.4490 59.9973 32.0000 1.9911 1.9917 418.7632 418.9162 0.0229 -1.0000 -1.0000 2604711 1580174777.20 151.4502 59.9973 32.0000 1.9920 1.9926 418.6407 418.7923 0.0227 -1.0000 -1.0000 2604773 1580174777.30 151.4502 59.9973 32.0000 1.9918 1.9924 418.5476 418.6994 0.0228 -1.0000 -1.0000 2604836 1580174777.40 151.4502 59.9973 32.0000 1.9915 1.9920 418.5335 418.6854 0.0228 -1.0000 -1.0000 2605086 1580174777.50 151.4502 59.9973 32.0000 1.9919 1.9925 418.5338 418.6857 0.0228 -1.0000 -1.0000 2605148 1580174777.60 151.4502 59.9973 32.0000 1.9918 1.9924 418.8652 419.0182 0.0229 -1.0000 -1.0000 2605211 1580174777.70 151.4923 59.9973 32.0000 1.9929 1.9935 418.7059 418.8580 0.0228 -1.0000 -1.0000 2605273 1580174777.80 151.5016 59.9973 32.0000 1.9924 1.9930 418.5731 418.7254 0.0228 -1.0000 -1.0000 2605351 1580174777.90 151.5016 59.9973 32.0000 1.9921 1.9927 418.5925 418.7435 0.0226 -1.0000 -1.0000 2605539 1580174778.00 151.5016 59.9973 32.0000 1.9912 1.9918 418.8378 418.9883 0.0226 -1.0000 -1.0000 2605617 1580174778.10 151.5016 59.9973 32.0000 1.9903 1.9909 418.7903 418.9413 0.0227 -1.0000 -1.0000 2605680 1580174778.20 151.5003 59.9973 32.0000 1.9918 1.9924 418.7804 418.9321 0.0228 -1.0000 -1.0000 2605742 1580174778.30 151.4924 59.9973 32.0000 1.9927 1.9933 418.6444 418.7967 0.0228 -1.0000 -1.0000 2605805 1580174778.40 151.4924 59.9973 32.0000 1.9928 1.9934 418.5733 418.7254 0.0228 -1.0000 -1.0000 2606086 1580174778.50 151.4924 59.9973 32.0000 1.9914 1.9920 418.7320 418.8837 0.0228 -1.0000 -1.0000 2606164 1580174778.60 151.4924 59.9973 32.0000 1.9916 1.9922 418.7271 418.8796 0.0228 -1.0000 -1.0000 2606226 1580174778.70 151.4924 59.9973 32.0000 1.9914 1.9920 418.7515 418.9037 0.0228 -1.0000 -1.0000 2606289 1580174778.80 151.4610 59.9973 32.0000 1.9913 1.9919 418.6634 418.8138 0.0226 -1.0000 -1.0000 2606367 1580174778.90 151.4610 59.9973 32.0000 1.9927 1.9933 418.5703 418.7227 0.0229 -1.0000 -1.0000 2606805 1580174779.00 151.4610 59.9973 32.0000 1.9919 1.9925 418.5530 418.7055 0.0228 -1.0000 -1.0000 2606867 1580174779.10 151.4610 59.9973 32.0000 1.9913 1.9919 418.7518 418.9032 0.0227 -1.0000 -1.0000 2606946 1580174779.20 151.4610 59.9973 32.0000 1.9919 1.9925 418.7713 418.9232 0.0228 -1.0000 -1.0000 2607008 1580174779.30 151.4780 59.9973 32.0000 1.9914 1.9920 418.8108 418.9625 0.0227 -1.0000 -1.0000 2607070 1580174779.40 151.5231 59.9973 32.0000 1.9923 1.9929 418.7496 418.9013 0.0228 -1.0000 -1.0000 2607133 1580174779.50 151.5231 59.9973 32.0000 1.9924 1.9930 418.6490 418.8013 0.0228 -1.0000 -1.0000 2607351 1580174779.60 151.5231 59.9973 32.0000 1.9922 1.9928 418.4975 418.6495 0.0228 -1.0000 -1.0000 2607414 1580174779.70 151.5231 59.9973 32.0000 1.9924 1.9930 418.5456 418.6978 0.0228 -1.0000 -1.0000 2607492 1580174779.80 151.5231 59.9973 32.0000 1.9919 1.9925 418.6942 418.8461 0.0227 -1.0000 -1.0000 2607555 1580174779.90 151.4888 59.9972 32.0000 1.9917 1.9923 418.8840 419.0355 0.0227 -1.0000 -1.0000 2607617 1580174780.00 151.4888 59.9972 32.0000 1.9927 1.9933 418.7489 418.9007 0.0227 -1.0000 -1.0000 2608336 1580174780.10 151.4888 59.9972 32.0000 1.9919 1.9925 418.6347 418.7869 0.0229 -1.0000 -1.0000 2608398 1580174780.20 151.4888 59.9972 32.0000 1.9917 1.9923 418.5400 418.6924 0.0228 -1.0000 -1.0000 2608461 1580174780.30 151.4888 59.9972 32.0000 1.9915 1.9921 418.5983 418.7498 0.0227 -1.0000 -1.0000 2608539 1580174780.40 151.4888 59.9972 32.0000 1.9915 1.9921 418.7589 418.9103 0.0227 -1.0000 -1.0000 2608601 1580174780.50 151.5116 59.9972 32.0000 1.9914 1.9920 418.8197 418.9716 0.0228 -1.0000 -1.0000 2608664 1580174780.60 151.5116 59.9972 32.0000 1.9910 1.9916 418.6300 418.7823 0.0229 -1.0000 -1.0000 2608726 1580174780.70 151.5116 59.9972 32.0000 1.9911 1.9917 418.5769 418.7284 0.0226 -1.0000 -1.0000 2608805 1580174780.80 151.5116 59.9972 32.0000 1.9915 1.9921 418.5877 418.7392 0.0227 -1.0000 -1.0000 2608851 1580174780.90 151.5116 59.9972 32.0000 1.9913 1.9919 418.6431 418.7946 0.0227 -1.0000 -1.0000 2608930 1580174781.00 151.5062 59.9972 32.0000 1.9906 1.9912 418.7798 418.9321 0.0229 -1.0000 -1.0000 2608992 1580174781.10 151.4999 59.9972 32.0000 1.9912 1.9918 418.6585 418.8098 0.0227 -1.0000 -1.0000 2609070 1580174781.20 151.4999 59.9972 32.0000 1.9915 1.9921 418.6749 418.8271 0.0229 -1.0000 -1.0000 2609133 1580174781.30 151.4999 59.9972 32.0000 1.9921 1.9927 418.5686 418.7207 0.0227 -1.0000 -1.0000 2609195 1580174781.40 151.4999 59.9972 32.0000 1.9913 1.9919 418.7304 418.8825 0.0228 -1.0000 -1.0000 2609273 1580174781.50 151.4999 59.9972 32.0000 1.9904 1.9910 418.7642 418.9159 0.0228 -1.0000 -1.0000 2609555 1580174781.60 151.4520 59.9972 32.0000 1.9906 1.9912 418.7666 418.9191 0.0229 -1.0000 -1.0000 2609617 1580174781.70 151.4520 59.9972 32.0000 1.9914 1.9920 418.5213 418.6730 0.0227 -1.0000 -1.0000 2609696 1580174781.80 151.4520 59.9972 32.0000 1.9920 1.9926 418.4775 418.6291 0.0227 -1.0000 -1.0000 2609758 1580174781.90 151.4520 59.9972 32.0000 1.9919 1.9924 418.4873 418.6381 0.0226 -1.0000 -1.0000 2609820 1580174782.00 151.4520 59.9972 32.0000 1.9912 1.9918 418.6126 418.7637 0.0227 -1.0000 -1.0000 2609883 1580174782.10 151.4520 59.9972 32.0000 1.9906 1.9912 418.7993 418.9509 0.0228 -1.0000 -1.0000 2609946 1580174782.20 151.4520 59.9972 32.0000 1.9914 1.9920 418.6337 418.7849 0.0226 -1.0000 -1.0000 2610008 1580174782.30 151.4520 59.9972 32.0000 1.9920 1.9926 418.5466 418.6976 0.0227 -1.0000 -1.0000 2610086 1580174782.40 151.4520 59.9972 32.0000 1.9921 1.9927 418.5072 418.6587 0.0227 -1.0000 -1.0000 2610149 1580174782.50 151.4520 59.9972 32.0000 1.9912 1.9918 418.6849 418.8373 0.0229 -1.0000 -1.0000 2610211 1580174782.60 151.4524 59.9972 32.0000 1.9903 1.9909 418.7484 418.9011 0.0228 -1.0000 -1.0000 2610320 1580174782.70 151.4694 59.9972 32.0000 1.9911 1.9917 418.7547 418.9067 0.0228 -1.0000 -1.0000 2610383 1580174782.80 151.4694 59.9972 32.0000 1.9924 1.9930 418.6290 418.7816 0.0229 -1.0000 -1.0000 2610445 1580174782.90 151.4694 59.9972 32.0000 1.9930 1.9936 418.6191 418.7707 0.0227 -1.0000 -1.0000 2610508 1580174783.00 151.4694 59.9972 32.0000 1.9927 1.9933 418.5810 418.7328 0.0228 -1.0000 -1.0000 2610570 1580174783.10 151.4694 59.9972 32.0000 1.9919 1.9925 418.7364 418.8882 0.0227 -1.0000 -1.0000 2611508 1580174783.20 151.4849 59.9972 32.0000 1.9911 1.9917 418.7203 418.8726 0.0228 -1.0000 -1.0000 2611570 1580174783.30 151.4904 59.9972 32.0000 1.9921 1.9927 418.6802 418.8319 0.0228 -1.0000 -1.0000 2611633 1580174783.40 151.4904 59.9972 32.0000 1.9922 1.9927 418.6302 418.7821 0.0227 -1.0000 -1.0000 2611696 1580174783.50 151.4904 59.9972 32.0000 1.9928 1.9934 418.6711 418.8231 0.0228 -1.0000 -1.0000 2611773 1580174783.60 151.4904 59.9972 32.0000 1.9922 1.9928 418.7254 418.8775 0.0227 -1.0000 -1.0000 2611836 1580174783.70 151.4904 59.9972 32.0000 1.9907 1.9913 418.7995 418.9512 0.0228 -1.0000 -1.0000 2611914 1580174783.80 151.4361 59.9972 32.0000 1.9915 1.9921 418.8837 419.0355 0.0228 -1.0000 -1.0000 2611976 1580174783.90 151.4361 59.9972 32.0000 1.9920 1.9926 418.7719 418.9244 0.0228 -1.0000 -1.0000 2612039 1580174784.00 151.4361 59.9972 32.0000 1.9925 1.9931 418.5539 418.7056 0.0228 -1.0000 -1.0000 2612102 1580174784.10 151.4361 59.9972 32.0000 1.9915 1.9921 418.5878 418.7401 0.0228 -1.0000 -1.0000 2612164 1580174784.20 151.4361 59.9972 32.0000 1.9905 1.9911 418.7384 418.8900 0.0227 -1.0000 -1.0000 2612226 1580174784.30 151.4640 59.9972 32.0000 1.9918 1.9924 418.6984 418.8508 0.0229 -1.0000 -1.0000 2612305 1580174784.40 151.5965 59.9973 32.0000 1.9924 1.9930 418.5936 418.7454 0.0227 -1.0000 -1.0000 2612367 1580174784.50 151.5965 59.9973 32.0000 1.9921 1.9927 418.5552 418.7059 0.0227 -1.0000 -1.0000 2612430 1580174784.60 151.5965 59.9973 32.0000 1.9917 1.9923 418.6732 418.8252 0.0228 -1.0000 -1.0000 2612508 1580174784.70 151.5965 59.9973 32.0000 1.9910 1.9916 418.7241 418.8750 0.0226 -1.0000 -1.0000 2612570 1580174784.80 151.5965 59.9973 32.0000 1.9906 1.9912 418.8259 418.9777 0.0227 -1.0000 -1.0000 2612633 1580174784.90 151.5965 59.9973 32.0000 1.9912 1.9918 418.8286 418.9810 0.0229 -1.0000 -1.0000 2612695 1580174785.00 151.5965 59.9973 32.0000 1.9912 1.9918 418.7336 418.8851 0.0227 -1.0000 -1.0000 2612758 1580174785.10 151.5965 59.9973 32.0000 1.9921 1.9927 418.5456 418.6969 0.0226 -1.0000 -1.0000 2612836 1580174785.20 151.5965 59.9973 32.0000 1.9922 1.9928 418.5702 418.7213 0.0227 -1.0000 -1.0000 2612898 1580174785.30 151.5965 59.9973 32.0000 1.9921 1.9927 418.6567 418.8089 0.0228 -1.0000 -1.0000 2612961 1580174785.40 151.5965 59.9973 32.0000 1.9919 1.9925 418.6870 418.8387 0.0227 -1.0000 -1.0000 2613039 1580174785.50 151.5965 59.9973 32.0000 1.9915 1.9921 418.5803 418.7322 0.0228 -1.0000 -1.0000 2613101 1580174785.60 151.4832 59.9973 32.0000 1.9918 1.9924 418.5368 418.6897 0.0229 -1.0000 -1.0000 2613586 1580174785.70 151.4832 59.9973 32.0000 1.9913 1.9919 418.5357 418.6872 0.0227 -1.0000 -1.0000 2613649 1580174785.80 151.4832 59.9973 32.0000 1.9904 1.9910 418.5727 418.7248 0.0228 -1.0000 -1.0000 2613711 1580174785.90 151.4832 59.9973 32.0000 1.9908 1.9914 418.6866 418.8379 0.0226 -1.0000 -1.0000 2613773 1580174786.00 151.4832 59.9973 32.0000 1.9907 1.9913 418.7499 418.9006 0.0226 -1.0000 -1.0000 2613851 1580174786.10 151.5088 59.9973 32.0000 1.9921 1.9927 418.7233 418.8756 0.0229 -1.0000 -1.0000 2613914 1580174786.20 151.5446 59.9973 32.0000 1.9922 1.9927 418.5817 418.7343 0.0228 -1.0000 -1.0000 2614305 1580174786.30 151.5446 59.9973 32.0000 1.9910 1.9916 418.6407 418.7921 0.0227 -1.0000 -1.0000 2614383 1580174786.40 151.5446 59.9973 32.0000 1.9908 1.9914 418.7615 418.9132 0.0228 -1.0000 -1.0000 2614430 1580174786.50 151.5446 59.9973 32.0000 1.9909 1.9915 418.7565 418.9092 0.0228 -1.0000 -1.0000 2614492 1580174786.60 151.5446 59.9973 32.0000 1.9924 1.9930 418.5412 418.6927 0.0228 -1.0000 -1.0000 2614570 1580174786.70 151.5189 59.9973 32.0000 1.9915 1.9921 418.5668 418.7192 0.0229 -1.0000 -1.0000 2614633 1580174786.80 151.5189 59.9973 32.0000 1.9916 1.9922 418.6333 418.7850 0.0227 -1.0000 -1.0000 2614695 1580174786.90 151.5189 59.9973 32.0000 1.9912 1.9918 418.8272 418.9789 0.0228 -1.0000 -1.0000 2614773 1580174787.00 151.5189 59.9973 32.0000 1.9900 1.9906 418.7431 418.8944 0.0226 -1.0000 -1.0000 2614836 1580174787.10 151.5189 59.9973 32.0000 1.9915 1.9921 418.5799 418.7314 0.0228 -1.0000 -1.0000 2614914 1580174787.20 151.4588 59.9973 32.0000 1.9919 1.9925 418.6081 418.7599 0.0227 -1.0000 -1.0000 2614976 1580174787.30 151.4569 59.9973 32.0000 1.9919 1.9925 418.6105 418.7626 0.0229 -1.0000 -1.0000 2615039 1580174787.40 151.4569 59.9973 32.0000 1.9914 1.9920 418.7422 418.8933 0.0227 -1.0000 -1.0000 2615117 1580174787.50 151.4569 59.9973 32.0000 1.9906 1.9912 418.8162 418.9685 0.0229 -1.0000 -1.0000 2615180 1580174787.60 151.4569 59.9973 32.0000 1.9908 1.9914 418.7457 418.8972 0.0227 -1.0000 -1.0000 2615242 1580174787.70 151.4569 59.9973 32.0000 1.9917 1.9923 418.5876 418.7383 0.0227 -1.0000 -1.0000 2615555 1580174787.80 151.4588 59.9973 32.0000 1.9922 1.9927 418.5797 418.7318 0.0228 -1.0000 -1.0000 2615617 1580174787.90 151.4588 59.9973 32.0000 1.9917 1.9923 418.5904 418.7428 0.0228 -1.0000 -1.0000 2615680 1580174788.00 151.4588 59.9973 32.0000 1.9906 1.9912 418.6816 418.8330 0.0227 -1.0000 -1.0000 2615758 1580174788.10 151.4588 59.9973 32.0000 1.9905 1.9911 418.7970 418.9486 0.0226 -1.0000 -1.0000 2615820 1580174788.20 151.4588 59.9973 32.0000 1.9909 1.9915 418.8617 419.0147 0.0230 -1.0000 -1.0000 2616055 1580174788.30 151.4588 59.9973 32.0000 1.9915 1.9921 418.7673 418.9198 0.0228 -1.0000 -1.0000 2616117 1580174788.40 151.4488 59.9973 32.0000 1.9923 1.9929 418.5776 418.7290 0.0227 -1.0000 -1.0000 2616180 1580174788.50 151.4488 59.9973 32.0000 1.9925 1.9931 418.5904 418.7415 0.0227 -1.0000 -1.0000 2616242 1580174788.60 151.4488 59.9973 32.0000 1.9921 1.9927 418.5843 418.7358 0.0227 -1.0000 -1.0000 2616320 1580174788.70 151.4488 59.9973 32.0000 1.9916 1.9922 418.7179 418.8702 0.0229 -1.0000 -1.0000 2616383 1580174788.80 151.4488 59.9973 32.0000 1.9915 1.9921 418.7983 418.9506 0.0228 -1.0000 -1.0000 2616445 1580174788.90 151.4488 59.9973 32.0000 1.9918 1.9924 418.7101 418.8623 0.0228 -1.0000 -1.0000 2616523 1580174789.00 151.4662 59.9973 32.0000 1.9921 1.9927 418.6062 418.7586 0.0228 -1.0000 -1.0000 2616586 1580174789.10 151.4787 59.9973 32.0000 1.9920 1.9926 418.6358 418.7875 0.0227 -1.0000 -1.0000 2616648 1580174789.20 151.4787 59.9973 32.0000 1.9909 1.9915 418.7279 418.8796 0.0227 -1.0000 -1.0000 2616836 1580174789.30 151.4787 59.9973 32.0000 1.9917 1.9923 418.8351 418.9864 0.0227 -1.0000 -1.0000 2616898 1580174789.40 151.4787 59.9973 32.0000 1.9916 1.9922 418.8633 419.0154 0.0227 -1.0000 -1.0000 2616976 1580174789.50 151.4787 59.9973 32.0000 1.9913 1.9919 418.7778 418.9290 0.0227 -1.0000 -1.0000 2617039 1580174789.60 151.4497 59.9970 32.0000 1.9923 1.9929 418.6686 418.8201 0.0227 -1.0000 -1.0000 2617086 1580174789.70 151.4497 59.9970 32.0000 1.9923 1.9929 418.5918 418.7430 0.0227 -1.0000 -1.0000 2617649 1580174789.80 151.4497 59.9970 32.0000 1.9920 1.9926 418.5556 418.7072 0.0227 -1.0000 -1.0000 2617711 1580174789.90 151.4497 59.9970 32.0000 1.9919 1.9925 418.8213 418.9735 0.0229 -1.0000 -1.0000 2617773 1580174790.00 151.4497 59.9970 32.0000 1.9907 1.9913 418.8074 418.9604 0.0229 -1.0000 -1.0000 2617836 1580174790.10 151.4497 59.9970 32.0000 1.9918 1.9924 418.7468 418.8987 0.0227 -1.0000 -1.0000 2617914 1580174790.20 151.4637 59.9970 32.0000 1.9925 1.9931 418.6594 418.8105 0.0227 -1.0000 -1.0000 2618289 1580174790.30 151.4637 59.9970 32.0000 1.9933 1.9939 418.6035 418.7560 0.0228 -1.0000 -1.0000 2618367 1580174790.40 151.4637 59.9970 32.0000 1.9923 1.9928 418.6048 418.7569 0.0229 -1.0000 -1.0000 2618430 1580174790.50 151.4637 59.9970 32.0000 1.9912 1.9918 418.7881 418.9402 0.0228 -1.0000 -1.0000 2618492 1580174790.60 151.4637 59.9970 32.0000 1.9911 1.9917 418.8063 418.9583 0.0227 -1.0000 -1.0000 2618570 1580174790.70 151.4887 59.9970 32.0000 1.9924 1.9930 418.7721 418.9228 0.0225 -1.0000 -1.0000 2618633 1580174790.80 151.4919 59.9970 32.0000 1.9922 1.9928 418.7041 418.8554 0.0227 -1.0000 -1.0000 2618695 1580174790.90 151.4919 59.9970 32.0000 1.9926 1.9932 418.6138 418.7658 0.0228 -1.0000 -1.0000 2618773 1580174791.00 151.4919 59.9970 32.0000 1.9925 1.9931 418.7527 418.9046 0.0228 -1.0000 -1.0000 2618836 1580174791.10 151.4919 59.9970 32.0000 1.9919 1.9925 418.8200 418.9713 0.0227 -1.0000 -1.0000 2618898 1580174791.20 151.4919 59.9970 32.0000 1.9916 1.9922 418.8669 419.0189 0.0227 -1.0000 -1.0000 2618961 1580174791.30 151.4976 59.9970 32.0000 1.9919 1.9925 418.7886 418.9410 0.0229 -1.0000 -1.0000 2619039 1580174791.40 151.4976 59.9970 32.0000 1.9922 1.9928 418.5484 418.7001 0.0228 -1.0000 -1.0000 2619102 1580174791.50 151.4976 59.9970 32.0000 1.9920 1.9926 418.6229 418.7757 0.0228 -1.0000 -1.0000 2619164 1580174791.60 151.4976 59.9970 32.0000 1.9916 1.9922 418.7193 418.8705 0.0227 -1.0000 -1.0000 2619226 1580174791.70 151.4976 59.9970 32.0000 1.9919 1.9925 418.7905 418.9420 0.0227 -1.0000 -1.0000 2619305 1580174791.80 151.5098 59.9970 32.0000 1.9914 1.9920 418.7191 418.8716 0.0229 -1.0000 -1.0000 2619586 1580174791.90 151.5107 59.9970 32.0000 1.9921 1.9927 418.6123 418.7640 0.0227 -1.0000 -1.0000 2619648 1580174792.00 151.5107 59.9970 32.0000 1.9920 1.9926 418.6130 418.7650 0.0228 -1.0000 -1.0000 2619726 1580174792.10 151.5107 59.9970 32.0000 1.9918 1.9924 418.6301 418.7819 0.0228 -1.0000 -1.0000 2619789 1580174792.20 151.5107 59.9970 32.0000 1.9906 1.9912 418.7746 418.9257 0.0226 -1.0000 -1.0000 2619851 1580174792.30 151.5107 59.9970 32.0000 1.9908 1.9914 418.8962 419.0478 0.0227 -1.0000 -1.0000 2619914 1580174792.40 151.5292 59.9970 32.0000 1.9917 1.9923 418.7199 418.8712 0.0227 -1.0000 -1.0000 2619976 1580174792.50 151.5292 59.9970 32.0000 1.9918 1.9924 418.5516 418.7028 0.0227 -1.0000 -1.0000 2620039 1580174792.60 151.5292 59.9970 32.0000 1.9911 1.9917 418.5796 418.7312 0.0227 -1.0000 -1.0000 2620117 1580174792.70 151.5292 59.9970 32.0000 1.9915 1.9921 418.8038 418.9552 0.0226 -1.0000 -1.0000 2620196 1580174792.80 151.5292 59.9970 32.0000 1.9916 1.9922 418.8297 418.9822 0.0229 -1.0000 -1.0000 2620570 1580174792.90 151.5292 59.9970 32.0000 1.9914 1.9920 418.7425 418.8940 0.0227 -1.0000 -1.0000 2620648 1580174793.00 151.4511 59.9970 32.0000 1.9919 1.9925 418.6478 418.7995 0.0227 -1.0000 -1.0000 2620711 1580174793.10 151.4511 59.9970 32.0000 1.9919 1.9925 418.5895 418.7419 0.0229 -1.0000 -1.0000 2620789 1580174793.20 151.4511 59.9970 32.0000 1.9918 1.9924 418.7130 418.8655 0.0228 -1.0000 -1.0000 2620914 1580174793.30 151.4511 59.9970 32.0000 1.9907 1.9913 418.8102 418.9619 0.0228 -1.0000 -1.0000 2621086 1580174793.40 151.4511 59.9970 32.0000 1.9921 1.9927 418.7900 418.9421 0.0227 -1.0000 -1.0000 2621164 1580174793.50 151.4972 59.9970 32.0000 1.9923 1.9929 418.6598 418.8115 0.0227 -1.0000 -1.0000 2621226 1580174793.60 151.4972 59.9970 32.0000 1.9920 1.9925 418.5625 418.7142 0.0228 -1.0000 -1.0000 2621289 1580174793.70 151.4972 59.9970 32.0000 1.9912 1.9917 418.7494 418.9019 0.0229 -1.0000 -1.0000 2621367 1580174793.80 151.4972 59.9970 32.0000 1.9905 1.9911 418.8682 419.0205 0.0228 -1.0000 -1.0000 2621648 1580174793.90 151.4972 59.9970 32.0000 1.9911 1.9917 418.8363 418.9882 0.0227 -1.0000 -1.0000 2621711 1580174794.00 151.4752 59.9970 32.0000 1.9919 1.9925 418.6553 418.8071 0.0228 -1.0000 -1.0000 2621789 1580174794.10 151.4601 59.9970 32.0000 1.9916 1.9922 418.5020 418.6540 0.0228 -1.0000 -1.0000 2621851 1580174794.20 151.4601 59.9970 32.0000 1.9916 1.9922 418.5988 418.7505 0.0228 -1.0000 -1.0000 2621899 1580174794.30 151.4601 59.9970 32.0000 1.9913 1.9919 418.6999 418.8520 0.0228 -1.0000 -1.0000 2622086 1580174794.40 151.4601 59.9970 32.0000 1.9914 1.9920 418.7857 418.9381 0.0228 -1.0000 -1.0000 2622148 1580174794.50 151.4601 59.9970 32.0000 1.9917 1.9922 418.7486 418.8996 0.0226 -1.0000 -1.0000 2622211 1580174794.60 151.4334 59.9970 32.0000 1.9916 1.9922 418.6744 418.8263 0.0228 -1.0000 -1.0000 2622289 1580174794.70 151.4334 59.9970 32.0000 1.9913 1.9919 418.6244 418.7767 0.0229 -1.0000 -1.0000 2622351 1580174794.80 151.4334 59.9970 32.0000 1.9915 1.9921 418.7946 418.9473 0.0228 -1.0000 -1.0000 2622570 1580174794.90 151.4334 59.9970 32.0000 1.9909 1.9915 418.8598 419.0114 0.0227 -1.0000 -1.0000 2622648 1580174795.00 151.4334 59.9970 32.0000 1.9916 1.9922 418.7576 418.9102 0.0228 -1.0000 -1.0000 2622711 1580174795.10 151.4474 59.9970 32.0000 1.9925 1.9931 418.7281 418.8796 0.0227 -1.0000 -1.0000 2622789 1580174795.20 151.4573 59.9970 32.0000 1.9919 1.9925 418.5775 418.7286 0.0227 -1.0000 -1.0000 2622851 1580174795.30 151.4573 59.9970 32.0000 1.9922 1.9928 418.6256 418.7773 0.0227 -1.0000 -1.0000 2622914 1580174795.40 151.4573 59.9970 32.0000 1.9925 1.9931 418.7066 418.8576 0.0226 -1.0000 -1.0000 2623101 1580174795.50 151.4573 59.9970 32.0000 1.9916 1.9922 418.7820 418.9333 0.0227 -1.0000 -1.0000 2623164 1580174795.60 151.4573 59.9970 32.0000 1.9917 1.9923 418.7812 418.9328 0.0228 -1.0000 -1.0000 2623226 1580174795.70 151.4958 59.9970 32.0000 1.9917 1.9923 418.6362 418.7881 0.0227 -1.0000 -1.0000 2623305 1580174795.80 151.4958 59.9970 32.0000 1.9924 1.9930 418.5585 418.7102 0.0228 -1.0000 -1.0000 2623367 1580174795.90 151.4958 59.9970 32.0000 1.9919 1.9925 418.7112 418.8630 0.0228 -1.0000 -1.0000 2623820 1580174796.00 151.4958 59.9970 32.0000 1.9916 1.9922 418.7576 418.9101 0.0229 -1.0000 -1.0000 2623883 1580174796.10 151.4958 59.9970 32.0000 1.9912 1.9918 418.9114 419.0638 0.0228 -1.0000 -1.0000 2623946 1580174796.20 151.4958 59.9970 32.0000 1.9916 1.9922 418.8490 419.0016 0.0229 -1.0000 -1.0000 2624008 1580174796.30 151.5143 59.9970 32.0000 1.9922 1.9928 418.6411 418.7925 0.0226 -1.0000 -1.0000 2624086 1580174796.40 151.5143 59.9970 32.0000 1.9923 1.9929 418.5664 418.7179 0.0227 -1.0000 -1.0000 2624351 1580174796.50 151.5143 59.9970 32.0000 1.9913 1.9919 418.5600 418.7117 0.0227 -1.0000 -1.0000 2624414 1580174796.60 151.5143 59.9970 32.0000 1.9909 1.9915 418.6750 418.8261 0.0226 -1.0000 -1.0000 2624476 1580174796.70 151.5143 59.9970 32.0000 1.9910 1.9916 418.7870 418.9389 0.0228 -1.0000 -1.0000 2624539 1580174796.80 151.5379 59.9970 32.0000 1.9921 1.9927 418.6542 418.8065 0.0229 -1.0000 -1.0000 2624601 1580174796.90 151.5419 59.9970 32.0000 1.9922 1.9928 418.6201 418.7726 0.0228 -1.0000 -1.0000 2624820 1580174797.00 151.5419 59.9970 32.0000 1.9914 1.9920 418.6865 418.8380 0.0227 -1.0000 -1.0000 2624883 1580174797.10 151.5419 59.9970 32.0000 1.9913 1.9918 418.7466 418.8982 0.0228 -1.0000 -1.0000 2624945 1580174797.20 151.5419 59.9970 32.0000 1.9913 1.9919 418.7766 418.9291 0.0229 -1.0000 -1.0000 2625008 1580174797.30 151.5419 59.9970 32.0000 1.9924 1.9930 418.5860 418.7383 0.0228 -1.0000 -1.0000 2625070 1580174797.40 151.4581 59.9970 32.0000 1.9918 1.9924 418.6455 418.7976 0.0228 -1.0000 -1.0000 2625320 1580174797.50 151.4581 59.9970 32.0000 1.9908 1.9914 418.6453 418.7967 0.0227 -1.0000 -1.0000 2625383 1580174797.60 151.4581 59.9970 32.0000 1.9904 1.9910 418.8629 419.0151 0.0228 -1.0000 -1.0000 2625446 1580174797.70 151.4581 59.9970 32.0000 1.9909 1.9915 418.6798 418.8317 0.0228 -1.0000 -1.0000 2625523 1580174797.80 151.4581 59.9970 32.0000 1.9914 1.9920 418.6508 418.8031 0.0228 -1.0000 -1.0000 2625586 1580174797.90 151.4375 59.9970 32.0000 1.9919 1.9925 418.5807 418.7328 0.0228 -1.0000 -1.0000 2625648 1580174798.00 151.3980 59.9970 32.0000 1.9917 1.9923 418.4798 418.6315 0.0227 -1.0000 -1.0000 2625711 1580174798.10 151.3980 59.9970 32.0000 1.9908 1.9914 418.6151 418.7673 0.0229 -1.0000 -1.0000 2625789 1580174798.20 151.3980 59.9970 32.0000 1.9911 1.9917 418.7771 418.9283 0.0227 -1.0000 -1.0000 2625836 1580174798.30 151.3980 59.9970 32.0000 1.9908 1.9914 418.8062 418.9583 0.0228 -1.0000 -1.0000 2625914 1580174798.40 151.3980 59.9970 32.0000 1.9916 1.9921 418.7193 418.8704 0.0226 -1.0000 -1.0000 2626086 1580174798.50 151.4201 59.9970 32.0000 1.9913 1.9919 418.5176 418.6693 0.0228 -1.0000 -1.0000 2626148 1580174798.60 151.4217 59.9970 32.0000 1.9916 1.9922 418.5772 418.7298 0.0229 -1.0000 -1.0000 2626226 1580174798.70 151.4217 59.9970 32.0000 1.9910 1.9916 418.6945 418.8463 0.0227 -1.0000 -1.0000 2626289 1580174798.80 151.4217 59.9970 32.0000 1.9915 1.9921 418.8228 418.9747 0.0227 -1.0000 -1.0000 2626351 1580174798.90 151.4217 59.9970 32.0000 1.9919 1.9925 418.6285 418.7787 0.0227 -1.0000 -1.0000 2626430 1580174799.00 151.4258 59.9970 32.0000 1.9913 1.9919 418.5688 418.7217 0.0229 -1.0000 -1.0000 2626601 1580174799.10 151.4648 59.9970 32.0000 1.9911 1.9917 418.6794 418.8290 0.0224 -1.0000 -1.0000 2626664 1580174799.20 151.4648 59.9970 32.0000 1.9912 1.9918 418.7353 418.8867 0.0228 -1.0000 -1.0000 2626742 1580174799.30 151.4648 59.9970 32.0000 1.9909 1.9915 418.7685 418.9205 0.0227 -1.0000 -1.0000 2626805 1580174799.40 151.4648 59.9970 32.0000 1.9916 1.9922 418.8460 418.9983 0.0228 -1.0000 -1.0000 2626867 1580174799.50 151.4648 59.9970 32.0000 1.9918 1.9924 418.7394 418.8915 0.0228 -1.0000 -1.0000 2627101 1580174799.60 151.4881 59.9969 32.0000 1.9914 1.9920 418.6348 418.7872 0.0228 -1.0000 -1.0000 2627164 1580174799.70 151.4881 59.9969 32.0000 1.9920 1.9926 418.5660 418.7179 0.0228 -1.0000 -1.0000 2627242 1580174799.80 151.4881 59.9969 32.0000 1.9910 1.9916 418.6335 418.7850 0.0226 -1.0000 -1.0000 2627305 1580174799.90 151.4881 59.9969 32.0000 1.9916 1.9922 418.7319 418.8833 0.0227 -1.0000 -1.0000 2627367 1580174800.00 151.4881 59.9969 32.0000 1.9917 1.9923 418.7093 418.8597 0.0226 -1.0000 -1.0000 2627633 1580174800.10 151.4881 59.9969 32.0000 1.9913 1.9919 418.7094 418.8602 0.0226 -1.0000 -1.0000 2627695 1580174800.20 151.5805 59.9969 32.0000 1.9918 1.9924 418.5587 418.7110 0.0228 -1.0000 -1.0000 2627758 1580174800.30 151.5805 59.9969 32.0000 1.9916 1.9922 418.6341 418.7863 0.0228 -1.0000 -1.0000 2627836 1580174800.40 151.5805 59.9969 32.0000 1.9912 1.9918 418.7065 418.8583 0.0227 -1.0000 -1.0000 2627899 1580174800.50 151.5805 59.9969 32.0000 1.9908 1.9914 418.7744 418.9269 0.0228 -1.0000 -1.0000 2628086 1580174800.60 151.5805 59.9969 32.0000 1.9913 1.9918 418.9180 419.0698 0.0227 -1.0000 -1.0000 2628148 1580174800.70 151.5666 59.9969 32.0000 1.9920 1.9926 418.7322 418.8842 0.0228 -1.0000 -1.0000 2628211 1580174800.80 151.5505 59.9969 32.0000 1.9927 1.9933 418.6247 418.7765 0.0228 -1.0000 -1.0000 2628273 1580174800.90 151.5505 59.9969 32.0000 1.9925 1.9931 418.6108 418.7636 0.0228 -1.0000 -1.0000 2628351 1580174801.00 151.5505 59.9969 32.0000 1.9921 1.9927 418.6580 418.8101 0.0228 -1.0000 -1.0000 2628820 1580174801.10 151.5505 59.9969 32.0000 1.9919 1.9925 418.8129 418.9648 0.0228 -1.0000 -1.0000 2628898 1580174801.20 151.5505 59.9969 32.0000 1.9914 1.9920 418.6787 418.8316 0.0229 -1.0000 -1.0000 2628961 1580174801.30 151.5473 59.9969 32.0000 1.9920 1.9926 418.5640 418.7164 0.0229 -1.0000 -1.0000 2629023 1580174801.40 151.5472 59.9969 32.0000 1.9914 1.9920 418.6826 418.8337 0.0227 -1.0000 -1.0000 2629101 1580174801.50 151.5472 59.9969 32.0000 1.9919 1.9925 418.7697 418.9216 0.0228 -1.0000 -1.0000 2629383 1580174801.60 151.5472 59.9969 32.0000 1.9913 1.9919 418.8279 418.9792 0.0226 -1.0000 -1.0000 2629446 1580174801.70 151.5472 59.9969 32.0000 1.9908 1.9914 418.8646 419.0172 0.0228 -1.0000 -1.0000 2629523 1580174801.80 151.5421 59.9969 32.0000 1.9918 1.9924 418.6835 418.8350 0.0227 -1.0000 -1.0000 2629586 1580174801.90 151.4606 59.9969 32.0000 1.9922 1.9928 418.5352 418.6866 0.0227 -1.0000 -1.0000 2629648 1580174802.00 151.4606 59.9969 32.0000 1.9924 1.9930 418.6375 418.7888 0.0227 -1.0000 -1.0000 2629851 1580174802.10 151.4606 59.9969 32.0000 1.9913 1.9919 418.6679 418.8189 0.0226 -1.0000 -1.0000 2629914 1580174802.20 151.4606 59.9969 32.0000 1.9910 1.9916 418.7195 418.8710 0.0227 -1.0000 -1.0000 2629976 1580174802.30 151.4606 59.9969 32.0000 1.9917 1.9923 418.6636 418.8150 0.0227 -1.0000 -1.0000 2630055 1580174802.40 151.4219 59.9969 32.0000 1.9924 1.9930 418.5929 418.7443 0.0227 -1.0000 -1.0000 2630117 1580174802.50 151.4219 59.9969 32.0000 1.9923 1.9929 418.6134 418.7651 0.0228 -1.0000 -1.0000 2630398 1580174802.60 151.4219 59.9969 32.0000 1.9917 1.9923 418.6351 418.7868 0.0228 -1.0000 -1.0000 2630476 1580174802.70 151.4219 59.9969 32.0000 1.9909 1.9915 418.7035 418.8552 0.0227 -1.0000 -1.0000 2630539 1580174802.80 151.4219 59.9969 32.0000 1.9910 1.9916 418.7062 418.8577 0.0227 -1.0000 -1.0000 2630602 1580174802.90 151.4225 59.9969 32.0000 1.9906 1.9912 418.8405 418.9926 0.0228 -1.0000 -1.0000 2630695 1580174803.00 151.4262 59.9969 32.0000 1.9917 1.9923 418.7596 418.9123 0.0229 -1.0000 -1.0000 2630820 1580174803.10 151.4262 59.9969 32.0000 1.9920 1.9926 418.5966 418.7491 0.0229 -1.0000 -1.0000 2630883 1580174803.20 151.4262 59.9969 32.0000 1.9920 1.9926 418.5096 418.6617 0.0227 -1.0000 -1.0000 2630945 1580174803.30 151.4262 59.9969 32.0000 1.9921 1.9927 418.7586 418.9104 0.0228 -1.0000 -1.0000 2631008 1580174803.40 151.4262 59.9969 32.0000 1.9916 1.9922 418.7603 418.9119 0.0227 -1.0000 -1.0000 2631086 1580174803.50 151.4732 59.9969 32.0000 1.9926 1.9932 418.6512 418.8031 0.0228 -1.0000 -1.0000 2631570 1580174803.60 151.4732 59.9969 32.0000 1.9927 1.9933 418.6324 418.7847 0.0229 -1.0000 -1.0000 2631633 1580174803.70 151.4732 59.9969 32.0000 1.9922 1.9928 418.6414 418.7935 0.0228 -1.0000 -1.0000 2631696 1580174803.80 151.4732 59.9969 32.0000 1.9917 1.9922 418.8153 418.9675 0.0228 -1.0000 -1.0000 2631758 1580174803.90 151.4732 59.9969 32.0000 1.9913 1.9919 418.8375 418.9892 0.0227 -1.0000 -1.0000 2631820 1580174804.00 151.4732 59.9969 32.0000 1.9918 1.9924 418.8729 419.0242 0.0227 -1.0000 -1.0000 2631899 1580174804.10 151.6004 59.9969 32.0000 1.9925 1.9931 418.7170 418.8684 0.0227 -1.0000 -1.0000 2632086 1580174804.20 151.6004 59.9969 32.0000 1.9922 1.9928 418.5634 418.7160 0.0229 -1.0000 -1.0000 2632148 1580174804.30 151.6004 59.9969 32.0000 1.9926 1.9932 418.6540 418.8061 0.0228 -1.0000 -1.0000 2632226 1580174804.40 151.6004 59.9969 32.0000 1.9917 1.9923 418.7544 418.9065 0.0228 -1.0000 -1.0000 2632289 1580174804.50 151.6004 59.9969 32.0000 1.9912 1.9918 418.8873 419.0395 0.0228 -1.0000 -1.0000 2632351 1580174804.60 151.5670 59.9967 32.0000 1.9914 1.9920 418.7295 418.8805 0.0227 -1.0000 -1.0000 2632430 1580174804.70 151.5365 59.9965 32.0000 1.9910 1.9916 418.6334 418.7853 0.0228 -1.0000 -1.0000 2632492 1580174804.80 151.5365 59.9965 32.0000 1.9914 1.9920 418.6215 418.7736 0.0228 -1.0000 -1.0000 2632555 1580174804.90 151.5365 59.9965 32.0000 1.9913 1.9919 418.7343 418.8859 0.0227 -1.0000 -1.0000 2632633 1580174805.00 151.5365 59.9965 32.0000 1.9913 1.9919 418.8240 418.9757 0.0227 -1.0000 -1.0000 2632695 1580174805.10 151.5365 59.9965 32.0000 1.9909 1.9915 418.9111 419.0621 0.0226 -1.0000 -1.0000 2632758 1580174805.20 151.5536 59.9965 32.0000 1.9917 1.9923 418.7446 418.8963 0.0228 -1.0000 -1.0000 2632820 1580174805.30 151.5536 59.9965 32.0000 1.9918 1.9924 418.6172 418.7693 0.0228 -1.0000 -1.0000 2632883 1580174805.40 151.5536 59.9965 32.0000 1.9927 1.9933 418.5817 418.7347 0.0229 -1.0000 -1.0000 2632961 1580174805.50 151.5536 59.9965 32.0000 1.9921 1.9927 418.7753 418.9264 0.0226 -1.0000 -1.0000 2633023 1580174805.60 151.5536 59.9965 32.0000 1.9912 1.9918 418.8680 419.0192 0.0227 -1.0000 -1.0000 2633305 1580174805.70 151.5294 59.9965 32.0000 1.9915 1.9921 418.7243 418.8762 0.0228 -1.0000 -1.0000 2633383 1580174805.80 151.5254 59.9965 32.0000 1.9919 1.9925 418.6386 418.7905 0.0228 -1.0000 -1.0000 2633446 1580174805.90 151.5254 59.9965 32.0000 1.9918 1.9924 418.6282 418.7806 0.0229 -1.0000 -1.0000 2633508 1580174806.00 151.5254 59.9965 32.0000 1.9913 1.9919 418.6388 418.7916 0.0229 -1.0000 -1.0000 2633586 1580174806.10 151.5254 59.9965 32.0000 1.9909 1.9915 418.7978 418.9501 0.0228 -1.0000 -1.0000 2633805 1580174806.20 151.5254 59.9965 32.0000 1.9913 1.9919 418.8339 418.9860 0.0228 -1.0000 -1.0000 2633867 1580174806.30 151.5325 59.9965 32.0000 1.9912 1.9918 418.7612 418.9140 0.0228 -1.0000 -1.0000 2633946 1580174806.40 151.5325 59.9965 32.0000 1.9918 1.9924 418.6585 418.8102 0.0228 -1.0000 -1.0000 2634008 1580174806.50 151.5325 59.9965 32.0000 1.9911 1.9917 418.6580 418.8104 0.0229 -1.0000 -1.0000 2634070 1580174806.60 151.5325 59.9965 32.0000 1.9915 1.9921 418.8117 418.9639 0.0228 -1.0000 -1.0000 2634805 1580174806.70 151.5325 59.9965 32.0000 1.9912 1.9918 418.7925 418.9443 0.0228 -1.0000 -1.0000 2634883 1580174806.80 151.5325 59.9965 32.0000 1.9919 1.9925 418.6807 418.8326 0.0228 -1.0000 -1.0000 2634946 1580174806.90 151.4461 59.9965 32.0000 1.9917 1.9923 418.6364 418.7882 0.0227 -1.0000 -1.0000 2635008 1580174807.00 151.4461 59.9965 32.0000 1.9920 1.9926 418.6608 418.8123 0.0227 -1.0000 -1.0000 2635086 1580174807.10 151.4461 59.9965 32.0000 1.9919 1.9925 418.7031 418.8550 0.0228 -1.0000 -1.0000 2635148 1580174807.20 151.4461 59.9965 32.0000 1.9917 1.9923 418.7292 418.8809 0.0229 -1.0000 -1.0000 2635211 1580174807.30 151.4461 59.9965 32.0000 1.9909 1.9915 418.8038 418.9564 0.0228 -1.0000 -1.0000 2635273 1580174807.40 151.4471 59.9965 32.0000 1.9914 1.9920 418.7433 418.8953 0.0228 -1.0000 -1.0000 2635351 1580174807.50 151.4558 59.9965 32.0000 1.9926 1.9932 418.5456 418.6984 0.0229 -1.0000 -1.0000 2635414 1580174807.60 151.4558 59.9965 32.0000 1.9921 1.9927 418.5837 418.7358 0.0227 -1.0000 -1.0000 2635476 1580174807.70 151.4558 59.9965 32.0000 1.9922 1.9928 418.6323 418.7845 0.0228 -1.0000 -1.0000 2635555 1580174807.80 151.4558 59.9965 32.0000 1.9913 1.9919 418.7761 418.9279 0.0228 -1.0000 -1.0000 2635617 1580174807.90 151.4558 59.9965 32.0000 1.9913 1.9919 418.8088 418.9611 0.0228 -1.0000 -1.0000 2635680 1580174808.00 151.5397 59.9965 32.0000 1.9917 1.9923 418.6251 418.7762 0.0227 -1.0000 -1.0000 2635742 1580174808.10 151.5397 59.9965 32.0000 1.9913 1.9919 418.5138 418.6660 0.0228 -1.0000 -1.0000 2635805 1580174808.20 151.5397 59.9965 32.0000 1.9918 1.9924 418.6976 418.8501 0.0230 -1.0000 -1.0000 2636367 1580174808.30 151.5397 59.9965 32.0000 1.9913 1.9919 418.8979 419.0496 0.0227 -1.0000 -1.0000 2636445 1580174808.40 151.5397 59.9965 32.0000 1.9902 1.9908 418.8599 419.0115 0.0227 -1.0000 -1.0000 2636508 1580174808.50 151.5317 59.9965 32.0000 1.9926 1.9932 418.7555 418.9071 0.0227 -1.0000 -1.0000 2636570 1580174808.60 151.5188 59.9965 32.0000 1.9919 1.9925 418.5849 418.7365 0.0227 -1.0000 -1.0000 2636633 1580174808.70 151.5188 59.9965 32.0000 1.9910 1.9916 418.6483 418.7999 0.0228 -1.0000 -1.0000 2636695 1580174808.80 151.5188 59.9965 32.0000 1.9911 1.9916 418.7673 418.9187 0.0226 -1.0000 -1.0000 2636758 1580174808.90 151.5188 59.9965 32.0000 1.9912 1.9918 418.7394 418.8907 0.0227 -1.0000 -1.0000 2636836 1580174809.00 151.5188 59.9965 32.0000 1.9914 1.9919 418.7164 418.8681 0.0227 -1.0000 -1.0000 2636898 1580174809.10 151.5923 59.9965 32.0000 1.9922 1.9928 418.6401 418.7931 0.0230 -1.0000 -1.0000 2636976 1580174809.20 151.5923 59.9965 32.0000 1.9923 1.9929 418.6763 418.8287 0.0226 -1.0000 -1.0000 2637055 1580174809.30 151.5923 59.9965 32.0000 1.9915 1.9921 418.7616 418.9128 0.0228 -1.0000 -1.0000 2637117 1580174809.40 151.5923 59.9965 32.0000 1.9915 1.9921 418.7851 418.9374 0.0228 -1.0000 -1.0000 2637195 1580174809.50 151.5923 59.9965 32.0000 1.9906 1.9912 418.7368 418.8882 0.0227 -1.0000 -1.0000 2637258 1580174809.60 151.5365 59.9969 32.0000 1.9912 1.9918 418.7532 418.9059 0.0230 -1.0000 -1.0000 2637320 1580174809.70 151.5242 59.9970 32.0000 1.9915 1.9921 418.7950 418.9483 0.0230 -1.0000 -1.0000 2637570 1580174809.80 151.5242 59.9970 32.0000 1.9916 1.9922 418.7397 418.8920 0.0229 -1.0000 -1.0000 2637633 1580174809.90 151.5242 59.9970 32.0000 1.9917 1.9923 418.6332 418.7859 0.0229 -1.0000 -1.0000 2637695 1580174810.00 151.5242 59.9970 32.0000 1.9912 1.9918 418.7587 418.9103 0.0227 -1.0000 -1.0000 2637773 1580174810.10 151.5242 59.9970 32.0000 1.9907 1.9913 418.8624 419.0141 0.0228 -1.0000 -1.0000 2637836 1580174810.20 151.5242 59.9970 32.0000 1.9909 1.9915 418.8309 418.9830 0.0227 -1.0000 -1.0000 2638070 1580174810.30 151.5398 59.9970 32.0000 1.9911 1.9917 418.7860 418.9377 0.0227 -1.0000 -1.0000 2638133 1580174810.40 151.5398 59.9970 32.0000 1.9922 1.9928 418.6032 418.7551 0.0228 -1.0000 -1.0000 2638195 1580174810.50 151.5398 59.9970 32.0000 1.9917 1.9923 418.6705 418.8219 0.0226 -1.0000 -1.0000 2638258 1580174810.60 151.5398 59.9970 32.0000 1.9911 1.9917 418.7140 418.8663 0.0228 -1.0000 -1.0000 2638336 1580174810.70 151.5398 59.9970 32.0000 1.9911 1.9917 418.8146 418.9670 0.0229 -1.0000 -1.0000 2638398 1580174810.80 151.4257 59.9970 32.0000 1.9913 1.9919 418.9611 419.1132 0.0227 -1.0000 -1.0000 2638570 1580174810.90 151.4163 59.9970 32.0000 1.9908 1.9914 418.7795 418.9324 0.0228 -1.0000 -1.0000 2638648 1580174811.00 151.4163 59.9970 32.0000 1.9906 1.9912 418.8010 418.9524 0.0227 -1.0000 -1.0000 2638711 1580174811.10 151.4163 59.9970 32.0000 1.9914 1.9920 418.6902 418.8420 0.0228 -1.0000 -1.0000 2638773 1580174811.20 151.4163 59.9970 32.0000 1.9908 1.9914 418.7730 418.9243 0.0227 -1.0000 -1.0000 2638836 1580174811.30 151.4163 59.9970 32.0000 1.9909 1.9915 418.7988 418.9509 0.0228 -1.0000 -1.0000 2638898 1580174811.40 151.4541 59.9970 32.0000 1.9912 1.9918 418.7527 418.9045 0.0227 -1.0000 -1.0000 2638976 1580174811.50 151.4541 59.9970 32.0000 1.9920 1.9926 418.5738 418.7262 0.0228 -1.0000 -1.0000 2639039 1580174811.60 151.4541 59.9970 32.0000 1.9914 1.9920 418.6677 418.8202 0.0229 -1.0000 -1.0000 2639102 1580174811.70 151.4541 59.9970 32.0000 1.9921 1.9927 418.6962 418.8485 0.0228 -1.0000 -1.0000 2639180 1580174811.80 151.4541 59.9970 32.0000 1.9918 1.9924 418.7850 418.9371 0.0228 -1.0000 -1.0000 2639617 1580174811.90 151.4554 59.9970 32.0000 1.9916 1.9922 418.8535 419.0057 0.0228 -1.0000 -1.0000 2639680 1580174812.00 151.4554 59.9970 32.0000 1.9921 1.9927 418.8201 418.9727 0.0229 -1.0000 -1.0000 2639742 1580174812.10 151.4554 59.9970 32.0000 1.9921 1.9927 418.6724 418.8243 0.0228 -1.0000 -1.0000 2639805 1580174812.20 151.4554 59.9970 32.0000 1.9926 1.9932 418.6753 418.8275 0.0228 -1.0000 -1.0000 2639867 1580174812.30 151.4554 59.9970 32.0000 1.9916 1.9922 418.8252 418.9769 0.0228 -1.0000 -1.0000 2639945 1580174812.40 151.4566 59.9970 32.0000 1.9919 1.9925 418.7739 418.9257 0.0227 -1.0000 -1.0000 2640008 1580174812.50 151.4576 59.9970 32.0000 1.9920 1.9926 418.6582 418.8097 0.0227 -1.0000 -1.0000 2640070 1580174812.60 151.4576 59.9970 32.0000 1.9913 1.9919 418.5729 418.7249 0.0228 -1.0000 -1.0000 2640148 1580174812.70 151.4576 59.9970 32.0000 1.9914 1.9919 418.7004 418.8529 0.0228 -1.0000 -1.0000 2640211 1580174812.80 151.4576 59.9970 32.0000 1.9906 1.9912 418.7560 418.9081 0.0228 -1.0000 -1.0000 2640336 1580174812.90 151.4576 59.9970 32.0000 1.9906 1.9912 418.8143 418.9664 0.0228 -1.0000 -1.0000 2640414 1580174813.00 151.6000 59.9970 32.0000 1.9914 1.9920 418.7607 418.9126 0.0228 -1.0000 -1.0000 2640476 1580174813.10 151.6000 59.9970 32.0000 1.9921 1.9927 418.6962 418.8476 0.0227 -1.0000 -1.0000 2640539 1580174813.20 151.6000 59.9970 32.0000 1.9919 1.9925 418.5907 418.7420 0.0227 -1.0000 -1.0000 2640602 1580174813.30 151.6000 59.9970 32.0000 1.9919 1.9925 418.6619 418.8140 0.0228 -1.0000 -1.0000 2641351 1580174813.40 151.6000 59.9970 32.0000 1.9912 1.9918 418.7994 418.9514 0.0228 -1.0000 -1.0000 2641414 1580174813.50 151.5249 59.9970 32.0000 1.9913 1.9919 418.8019 418.9540 0.0228 -1.0000 -1.0000 2641476 1580174813.60 151.5249 59.9970 32.0000 1.9912 1.9918 418.7759 418.9283 0.0228 -1.0000 -1.0000 2641539 1580174813.70 151.5249 59.9970 32.0000 1.9919 1.9925 418.5716 418.7231 0.0227 -1.0000 -1.0000 2641617 1580174813.80 151.5249 59.9970 32.0000 1.9915 1.9921 418.6114 418.7628 0.0227 -1.0000 -1.0000 2641680 1580174813.90 151.5249 59.9970 32.0000 1.9912 1.9918 418.7654 418.9167 0.0227 -1.0000 -1.0000 2641742 1580174814.00 151.5249 59.9970 32.0000 1.9909 1.9915 418.8447 418.9969 0.0228 -1.0000 -1.0000 2641820 1580174814.10 151.6104 59.9970 32.0000 1.9914 1.9920 418.7904 418.9421 0.0227 -1.0000 -1.0000 2641883 1580174814.20 151.6104 59.9970 32.0000 1.9919 1.9924 418.6652 418.8161 0.0227 -1.0000 -1.0000 2641945 1580174814.30 151.6104 59.9970 32.0000 1.9927 1.9933 418.5627 418.7143 0.0227 -1.0000 -1.0000 2642023 1580174814.40 151.6104 59.9970 32.0000 1.9921 1.9927 418.6684 418.8203 0.0228 -1.0000 -1.0000 2642086 1580174814.50 151.6104 59.9970 32.0000 1.9915 1.9921 418.7751 418.9278 0.0229 -1.0000 -1.0000 2642148 1580174814.60 151.5668 59.9975 32.0000 1.9908 1.9914 418.7806 418.9329 0.0228 -1.0000 -1.0000 2642211 1580174814.70 151.5663 59.9976 32.0000 1.9914 1.9920 418.7348 418.8872 0.0228 -1.0000 -1.0000 2642273 1580174814.80 151.5663 59.9976 32.0000 1.9914 1.9920 418.5772 418.7296 0.0228 -1.0000 -1.0000 2642336 1580174814.90 151.5663 59.9976 32.0000 1.9913 1.9919 418.6677 418.8193 0.0228 -1.0000 -1.0000 2642414 1580174815.00 151.5663 59.9976 32.0000 1.9914 1.9920 418.8735 419.0252 0.0227 -1.0000 -1.0000 2642476 1580174815.10 151.5394 59.9976 32.0000 1.9908 1.9914 418.8003 418.9526 0.0228 -1.0000 -1.0000 2642555 1580174815.20 151.4796 59.9976 32.0000 1.9906 1.9912 418.7694 418.9208 0.0227 -1.0000 -1.0000 2642617 1580174815.30 151.4796 59.9976 32.0000 1.9911 1.9917 418.6607 418.8134 0.0229 -1.0000 -1.0000 2642680 1580174815.40 151.4796 59.9976 32.0000 1.9924 1.9929 418.6240 418.7755 0.0227 -1.0000 -1.0000 2643117 1580174815.50 151.4796 59.9976 32.0000 1.9920 1.9926 418.6186 418.7700 0.0227 -1.0000 -1.0000 2643180 1580174815.60 151.4796 59.9976 32.0000 1.9914 1.9920 418.8240 418.9756 0.0227 -1.0000 -1.0000 2643242 1580174815.70 151.4500 59.9976 32.0000 1.9915 1.9921 418.7132 418.8661 0.0229 -1.0000 -1.0000 2643305 1580174815.80 151.4500 59.9976 32.0000 1.9914 1.9920 418.6166 418.7692 0.0229 -1.0000 -1.0000 2643367 1580174815.90 151.4500 59.9976 32.0000 1.9913 1.9919 418.5279 418.6800 0.0228 -1.0000 -1.0000 2643555 1580174816.00 151.4500 59.9976 32.0000 1.9920 1.9926 418.6255 418.7771 0.0228 -1.0000 -1.0000 2643633 1580174816.10 151.4500 59.9976 32.0000 1.9909 1.9915 418.7461 418.8984 0.0228 -1.0000 -1.0000 2643696 1580174816.20 151.4708 59.9976 32.0000 1.9913 1.9919 418.7833 418.9355 0.0228 -1.0000 -1.0000 2643758 1580174816.30 151.4730 59.9976 32.0000 1.9911 1.9917 418.7916 418.9437 0.0228 -1.0000 -1.0000 2643820 1580174816.40 151.4730 59.9976 32.0000 1.9922 1.9927 418.7000 418.8521 0.0229 -1.0000 -1.0000 2644070 1580174816.50 151.4730 59.9976 32.0000 1.9919 1.9924 418.6307 418.7830 0.0228 -1.0000 -1.0000 2644133 1580174816.60 151.4730 59.9976 32.0000 1.9920 1.9926 418.6503 418.8023 0.0228 -1.0000 -1.0000 2644211 1580174816.70 151.4728 59.9976 32.0000 1.9922 1.9928 418.7514 418.9034 0.0228 -1.0000 -1.0000 2644273 1580174816.80 151.4208 59.9976 32.0000 1.9918 1.9923 418.8725 419.0246 0.0228 -1.0000 -1.0000 2644336 1580174816.90 151.4208 59.9976 32.0000 1.9915 1.9921 418.8529 419.0046 0.0228 -1.0000 -1.0000 2644570 1580174817.00 151.4208 59.9976 32.0000 1.9922 1.9928 418.7385 418.8905 0.0228 -1.0000 -1.0000 2644633 1580174817.10 151.4208 59.9976 32.0000 1.9917 1.9923 418.6715 418.8236 0.0228 -1.0000 -1.0000 2644711 1580174817.20 151.4208 59.9976 32.0000 1.9918 1.9924 418.7097 418.8614 0.0227 -1.0000 -1.0000 2644773 1580174817.30 151.4359 59.9976 32.0000 1.9912 1.9918 418.8188 418.9704 0.0227 -1.0000 -1.0000 2644836 1580174817.40 151.4359 59.9976 32.0000 1.9909 1.9915 418.9095 419.0611 0.0228 -1.0000 -1.0000 2645086 1580174817.50 151.4359 59.9976 32.0000 1.9923 1.9929 418.7616 418.9143 0.0229 -1.0000 -1.0000 2645148 1580174817.60 151.4359 59.9976 32.0000 1.9923 1.9929 418.7508 418.9033 0.0228 -1.0000 -1.0000 2645211 1580174817.70 151.4359 59.9976 32.0000 1.9925 1.9931 418.6521 418.8032 0.0227 -1.0000 -1.0000 2645273 1580174817.80 151.4429 59.9976 32.0000 1.9919 1.9925 418.7248 418.8767 0.0228 -1.0000 -1.0000 2645336 1580174817.90 151.4583 59.9976 32.0000 1.9915 1.9921 418.8915 419.0436 0.0228 -1.0000 -1.0000 2645570 1580174818.00 151.4583 59.9976 32.0000 1.9910 1.9916 418.9685 419.1212 0.0228 -1.0000 -1.0000 2645648 1580174818.10 151.4583 59.9976 32.0000 1.9918 1.9924 418.8264 418.9782 0.0230 -1.0000 -1.0000 2645711 1580174818.20 151.4583 59.9976 32.0000 1.9922 1.9928 418.5796 418.7308 0.0227 -1.0000 -1.0000 2645773 1580174818.30 151.4583 59.9976 32.0000 1.9919 1.9925 418.5678 418.7194 0.0226 -1.0000 -1.0000 2645851 1580174818.40 151.5586 59.9976 32.0000 1.9922 1.9928 418.6276 418.7789 0.0227 -1.0000 -1.0000 2646586 1580174818.50 151.5586 59.9976 32.0000 1.9916 1.9921 418.7386 418.8896 0.0226 -1.0000 -1.0000 2646648 1580174818.60 151.5586 59.9976 32.0000 1.9909 1.9915 418.8580 419.0095 0.0227 -1.0000 -1.0000 2646726 1580174818.70 151.5586 59.9976 32.0000 1.9909 1.9915 418.8147 418.9660 0.0227 -1.0000 -1.0000 2646789 1580174818.80 151.5586 59.9976 32.0000 1.9910 1.9916 418.6802 418.8315 0.0227 -1.0000 -1.0000 2646851 1580174818.90 151.5820 59.9976 32.0000 1.9923 1.9929 418.7129 418.8649 0.0228 -1.0000 -1.0000 2646930 1580174819.00 151.5907 59.9976 32.0000 1.9913 1.9919 418.8050 418.9570 0.0228 -1.0000 -1.0000 2646992 1580174819.10 151.5907 59.9976 32.0000 1.9911 1.9917 418.8960 419.0480 0.0227 -1.0000 -1.0000 2647070 1580174819.20 151.5907 59.9976 32.0000 1.9918 1.9924 418.8007 418.9522 0.0228 -1.0000 -1.0000 2647133 1580174819.30 151.5907 59.9976 32.0000 1.9921 1.9927 418.6656 418.8174 0.0227 -1.0000 -1.0000 2647195 1580174819.40 151.5818 59.9976 32.0000 1.9919 1.9925 418.6019 418.7526 0.0227 -1.0000 -1.0000 2647258 1580174819.50 151.4904 59.9976 32.0000 1.9914 1.9920 418.6386 418.7900 0.0227 -1.0000 -1.0000 2647336 1580174819.60 151.4904 59.9976 32.0000 1.9919 1.9925 418.6765 418.8288 0.0228 -1.0000 -1.0000 2647414 1580174819.70 151.4904 59.9976 32.0000 1.9907 1.9913 418.8053 418.9576 0.0228 -1.0000 -1.0000 2647492 1580174819.80 151.4904 59.9976 32.0000 1.9909 1.9915 418.7575 418.9097 0.0228 -1.0000 -1.0000 2647555 1580174819.90 151.4904 59.9976 32.0000 1.9918 1.9924 418.6462 418.7989 0.0229 -1.0000 -1.0000 2647617 1580174820.00 151.4489 59.9978 32.0000 1.9916 1.9922 418.6413 418.7936 0.0228 -1.0000 -1.0000 2647696 1580174820.10 151.4489 59.9978 32.0000 1.9911 1.9917 418.7691 418.9213 0.0228 -1.0000 -1.0000 2647758 1580174820.20 151.4489 59.9978 32.0000 1.9911 1.9917 418.8553 419.0082 0.0228 -1.0000 -1.0000 2647820 1580174820.30 151.4489 59.9978 32.0000 1.9912 1.9918 418.7502 418.9022 0.0228 -1.0000 -1.0000 2647883 1580174820.40 151.4489 59.9978 32.0000 1.9920 1.9926 418.6452 418.7968 0.0226 -1.0000 -1.0000 2647945 1580174820.50 151.4559 59.9978 32.0000 1.9921 1.9927 418.5778 418.7291 0.0227 -1.0000 -1.0000 2648008 1580174820.60 151.4831 59.9978 32.0000 1.9916 1.9922 418.6847 418.8356 0.0227 -1.0000 -1.0000 2648086 1580174820.70 151.4831 59.9978 32.0000 1.9913 1.9919 418.8389 418.9903 0.0227 -1.0000 -1.0000 2648148 1580174820.80 151.4831 59.9978 32.0000 1.9908 1.9914 418.8211 418.9732 0.0228 -1.0000 -1.0000 2648211 1580174820.90 151.4831 59.9978 32.0000 1.9915 1.9921 418.8045 418.9564 0.0228 -1.0000 -1.0000 2648289 1580174821.00 151.4831 59.9978 32.0000 1.9919 1.9925 418.7578 418.9101 0.0228 -1.0000 -1.0000 2648555 1580174821.10 151.4831 59.9978 32.0000 1.9924 1.9930 418.6879 418.8397 0.0227 -1.0000 -1.0000 2648633 1580174821.20 151.5489 59.9978 32.0000 1.9915 1.9921 418.8599 419.0118 0.0228 -1.0000 -1.0000 2648695 1580174821.30 151.5489 59.9978 32.0000 1.9909 1.9915 418.8899 419.0419 0.0228 -1.0000 -1.0000 2648758 1580174821.40 151.5489 59.9978 32.0000 1.9913 1.9918 418.8731 419.0255 0.0228 -1.0000 -1.0000 2648836 1580174821.50 151.5489 59.9978 32.0000 1.9921 1.9927 418.6527 418.8052 0.0229 -1.0000 -1.0000 2649070 1580174821.60 151.5489 59.9978 32.0000 1.9921 1.9927 418.6996 418.8522 0.0229 -1.0000 -1.0000 2649133 1580174821.70 151.5744 59.9978 32.0000 1.9916 1.9922 418.7692 418.9214 0.0228 -1.0000 -1.0000 2649195 1580174821.80 151.5744 59.9978 32.0000 1.9912 1.9918 418.8199 418.9717 0.0227 -1.0000 -1.0000 2649258 1580174821.90 151.5744 59.9978 32.0000 1.9915 1.9921 418.7760 418.9270 0.0226 -1.0000 -1.0000 2649320 1580174822.00 151.5744 59.9978 32.0000 1.9917 1.9923 418.6810 418.8318 0.0227 -1.0000 -1.0000 2649617 1580174822.10 151.5744 59.9978 32.0000 1.9920 1.9926 418.6756 418.8282 0.0229 -1.0000 -1.0000 2649680 1580174822.20 151.5411 59.9978 32.0000 1.9917 1.9923 418.6981 418.8503 0.0228 -1.0000 -1.0000 2649742 1580174822.30 151.4714 59.9978 32.0000 1.9905 1.9911 418.8114 418.9630 0.0227 -1.0000 -1.0000 2649820 1580174822.40 151.4714 59.9978 32.0000 1.9913 1.9919 418.7302 418.8817 0.0227 -1.0000 -1.0000 2649883 1580174822.50 151.4714 59.9978 32.0000 1.9922 1.9928 418.7054 418.8568 0.0227 -1.0000 -1.0000 2650070 1580174822.60 151.4714 59.9978 32.0000 1.9914 1.9920 418.5673 418.7190 0.0228 -1.0000 -1.0000 2650133 1580174822.70 151.4714 59.9978 32.0000 1.9907 1.9913 418.7612 418.9131 0.0227 -1.0000 -1.0000 2650196 1580174822.80 151.4642 59.9978 32.0000 1.9904 1.9910 418.8318 418.9855 0.0230 -1.0000 -1.0000 2650258 1580174822.90 151.4642 59.9978 32.0000 1.9911 1.9917 418.8126 418.9648 0.0228 -1.0000 -1.0000 2650336 1580174823.00 151.4642 59.9978 32.0000 1.9921 1.9927 418.6421 418.7941 0.0228 -1.0000 -1.0000 2650398 1580174823.10 151.4642 59.9978 32.0000 1.9924 1.9930 418.6255 418.7769 0.0227 -1.0000 -1.0000 2650633 1580174823.20 151.4642 59.9978 32.0000 1.9917 1.9923 418.6752 418.8268 0.0227 -1.0000 -1.0000 2650695 1580174823.30 151.4508 59.9978 32.0000 1.9912 1.9918 418.7125 418.8644 0.0228 -1.0000 -1.0000 2650758 1580174823.40 151.4275 59.9978 32.0000 1.9913 1.9919 418.7707 418.9229 0.0228 -1.0000 -1.0000 2650836 1580174823.50 151.4275 59.9978 32.0000 1.9918 1.9924 418.6613 418.8127 0.0228 -1.0000 -1.0000 2650898 1580174823.60 151.4275 59.9978 32.0000 1.9925 1.9931 418.5856 418.7377 0.0228 -1.0000 -1.0000 2651351 1580174823.70 151.4275 59.9978 32.0000 1.9912 1.9918 418.7515 418.9038 0.0228 -1.0000 -1.0000 2651430 1580174823.80 151.4275 59.9978 32.0000 1.9920 1.9926 418.8664 419.0188 0.0228 -1.0000 -1.0000 2651492 1580174823.90 151.5496 59.9978 32.0000 1.9917 1.9922 418.8630 419.0153 0.0228 -1.0000 -1.0000 2651555 1580174824.00 151.5496 59.9978 32.0000 1.9913 1.9919 418.9011 419.0520 0.0227 -1.0000 -1.0000 2651617 1580174824.10 151.5496 59.9978 32.0000 1.9930 1.9936 418.6954 418.8476 0.0228 -1.0000 -1.0000 2652367 1580174824.20 151.5496 59.9978 32.0000 1.9920 1.9926 418.6665 418.8181 0.0227 -1.0000 -1.0000 2652430 1580174824.30 151.5496 59.9978 32.0000 1.9909 1.9915 418.8237 418.9759 0.0228 -1.0000 -1.0000 2652508 1580174824.40 151.5549 59.9978 32.0000 1.9914 1.9920 418.8117 418.9640 0.0228 -1.0000 -1.0000 2652570 1580174824.50 151.5588 59.9978 32.0000 1.9911 1.9917 418.7039 418.8552 0.0226 -1.0000 -1.0000 2652633 1580174824.60 151.5588 59.9978 32.0000 1.9920 1.9926 418.6079 418.7587 0.0227 -1.0000 -1.0000 2652711 1580174824.70 151.5588 59.9978 32.0000 1.9918 1.9924 418.6554 418.8072 0.0227 -1.0000 -1.0000 2652773 1580174824.80 151.5588 59.9978 32.0000 1.9913 1.9919 418.7981 418.9500 0.0228 -1.0000 -1.0000 2652836 1580174824.90 151.5588 59.9978 32.0000 1.9914 1.9920 418.7611 418.9130 0.0228 -1.0000 -1.0000 2652898 1580174825.00 151.4796 59.9973 32.0000 1.9918 1.9924 418.6687 418.8210 0.0229 -1.0000 -1.0000 2652961 1580174825.10 151.4796 59.9973 32.0000 1.9922 1.9928 418.6154 418.7667 0.0226 -1.0000 -1.0000 2653070 1580174825.20 151.4796 59.9973 32.0000 1.9923 1.9928 418.5981 418.7487 0.0226 -1.0000 -1.0000 2653133 1580174825.30 151.4796 59.9973 32.0000 1.9914 1.9920 418.8475 418.9987 0.0227 -1.0000 -1.0000 2653195 1580174825.40 151.4796 59.9973 32.0000 1.9913 1.9919 418.8860 419.0372 0.0226 -1.0000 -1.0000 2653273 1580174825.50 151.4305 59.9973 32.0000 1.9908 1.9914 418.7951 418.9464 0.0227 -1.0000 -1.0000 2653336 1580174825.60 151.4258 59.9973 32.0000 1.9916 1.9922 418.6635 418.8149 0.0226 -1.0000 -1.0000 2653570 1580174825.70 151.4258 59.9973 32.0000 1.9917 1.9923 418.7695 418.9210 0.0227 -1.0000 -1.0000 2653648 1580174825.80 151.4258 59.9973 32.0000 1.9915 1.9921 418.8785 419.0308 0.0228 -1.0000 -1.0000 2653711 1580174825.90 151.4258 59.9973 32.0000 1.9910 1.9916 418.8024 418.9540 0.0226 -1.0000 -1.0000 2653774 1580174826.00 151.4258 59.9973 32.0000 1.9914 1.9920 418.7302 418.8823 0.0228 -1.0000 -1.0000 2653836 1580174826.10 151.4258 59.9973 32.0000 1.9920 1.9926 418.7143 418.8664 0.0229 -1.0000 -1.0000 2653899 1580174826.20 151.4613 59.9973 32.0000 1.9919 1.9925 418.7070 418.8592 0.0228 -1.0000 -1.0000 2653976 1580174826.30 151.4613 59.9973 32.0000 1.9919 1.9925 418.7097 418.8622 0.0229 -1.0000 -1.0000 2654039 1580174826.40 151.4613 59.9973 32.0000 1.9912 1.9918 418.6962 418.8487 0.0228 -1.0000 -1.0000 2654117 1580174826.50 151.4613 59.9973 32.0000 1.9918 1.9924 418.7421 418.8935 0.0227 -1.0000 -1.0000 2654180 1580174826.60 151.4613 59.9973 32.0000 1.9918 1.9924 418.8170 418.9680 0.0227 -1.0000 -1.0000 2654258 1580174826.70 151.4932 59.9973 32.0000 1.9920 1.9926 418.7864 418.9382 0.0227 -1.0000 -1.0000 2654320 1580174826.80 151.4965 59.9973 32.0000 1.9926 1.9932 418.6303 418.7815 0.0227 -1.0000 -1.0000 2654383 1580174826.90 151.4965 59.9973 32.0000 1.9927 1.9933 418.6226 418.7734 0.0226 -1.0000 -1.0000 2654461 1580174827.00 151.4965 59.9973 32.0000 1.9915 1.9921 418.7668 418.9183 0.0227 -1.0000 -1.0000 2654508 1580174827.10 151.4965 59.9973 32.0000 1.9914 1.9920 418.8492 419.0012 0.0228 -1.0000 -1.0000 2654586 1580174827.20 151.4965 59.9973 32.0000 1.9921 1.9927 418.7852 418.9379 0.0229 -1.0000 -1.0000 2654851 1580174827.30 151.5404 59.9973 32.0000 1.9926 1.9932 418.7081 418.8596 0.0226 -1.0000 -1.0000 2654914 1580174827.40 151.5404 59.9973 32.0000 1.9923 1.9929 418.5880 418.7391 0.0227 -1.0000 -1.0000 2654992 1580174827.50 151.5404 59.9973 32.0000 1.9914 1.9920 418.6749 418.8263 0.0228 -1.0000 -1.0000 2655055 1580174827.60 151.5404 59.9973 32.0000 1.9912 1.9918 418.8124 418.9647 0.0228 -1.0000 -1.0000 2655117 1580174827.70 151.5404 59.9973 32.0000 1.9918 1.9924 418.7921 418.9442 0.0228 -1.0000 -1.0000 2655367 1580174827.80 151.5678 59.9973 32.0000 1.9917 1.9923 418.6764 418.8289 0.0229 -1.0000 -1.0000 2655430 1580174827.90 151.5747 59.9973 32.0000 1.9919 1.9925 418.6559 418.8086 0.0229 -1.0000 -1.0000 2655492 1580174828.00 151.5747 59.9973 32.0000 1.9912 1.9918 418.7134 418.8649 0.0226 -1.0000 -1.0000 2655555 1580174828.10 151.5747 59.9973 32.0000 1.9914 1.9920 418.7962 418.9461 0.0225 -1.0000 -1.0000 2655617 1580174828.20 151.5747 59.9973 32.0000 1.9912 1.9918 418.7201 418.8717 0.0228 -1.0000 -1.0000 2655836 1580174828.30 151.5747 59.9973 32.0000 1.9919 1.9925 418.6442 418.7960 0.0227 -1.0000 -1.0000 2655914 1580174828.40 151.5747 59.9973 32.0000 1.9920 1.9926 418.5349 418.6863 0.0227 -1.0000 -1.0000 2655961 1580174828.50 151.5747 59.9973 32.0000 1.9915 1.9921 418.6273 418.7791 0.0227 -1.0000 -1.0000 2656039 1580174828.60 151.4534 59.9973 32.0000 1.9912 1.9918 418.9081 419.0587 0.0225 -1.0000 -1.0000 2656101 1580174828.70 151.4534 59.9973 32.0000 1.9911 1.9917 418.7630 418.9143 0.0228 -1.0000 -1.0000 2656851 1580174828.80 151.4534 59.9973 32.0000 1.9917 1.9923 418.6771 418.8296 0.0228 -1.0000 -1.0000 2656914 1580174828.90 151.3850 59.9973 32.0000 1.9924 1.9930 418.5633 418.7144 0.0227 -1.0000 -1.0000 2656992 1580174829.00 151.3850 59.9973 32.0000 1.9909 1.9915 418.6974 418.8501 0.0228 -1.0000 -1.0000 2657055 1580174829.10 151.3850 59.9973 32.0000 1.9907 1.9913 418.8011 418.9516 0.0225 -1.0000 -1.0000 2657133 1580174829.20 151.3850 59.9973 32.0000 1.9910 1.9916 418.7269 418.8800 0.0230 -1.0000 -1.0000 2657195 1580174829.30 151.3850 59.9973 32.0000 1.9919 1.9925 418.5872 418.7393 0.0227 -1.0000 -1.0000 2657258 1580174829.40 151.3995 59.9973 32.0000 1.9912 1.9918 418.5656 418.7171 0.0227 -1.0000 -1.0000 2657336 1580174829.50 151.4404 59.9973 32.0000 1.9920 1.9926 418.5637 418.7159 0.0228 -1.0000 -1.0000 2657399 1580174829.60 151.4404 59.9973 32.0000 1.9912 1.9918 418.6932 418.8450 0.0227 -1.0000 -1.0000 2657461 1580174829.70 151.4404 59.9973 32.0000 1.9900 1.9906 418.7939 418.9460 0.0228 -1.0000 -1.0000 2657617 1580174829.80 151.4404 59.9973 32.0000 1.9906 1.9912 418.7808 418.9332 0.0228 -1.0000 -1.0000 2657680 1580174829.90 151.4404 59.9973 32.0000 1.9920 1.9926 418.5988 418.7501 0.0227 -1.0000 -1.0000 2657742 1580174830.00 151.4404 59.9973 32.0000 1.9916 1.9921 418.5880 418.7392 0.0227 -1.0000 -1.0000 2657820 1580174830.10 151.5322 59.9972 32.0000 1.9913 1.9919 418.7630 418.9159 0.0229 -1.0000 -1.0000 2657883 1580174830.20 151.5322 59.9972 32.0000 1.9917 1.9923 418.6380 418.7895 0.0227 -1.0000 -1.0000 2658320 1580174830.30 151.5155 59.9972 32.0000 1.9926 1.9932 418.5640 418.7155 0.0227 -1.0000 -1.0000 2658398 1580174830.40 151.5155 59.9972 32.0000 1.9917 1.9923 418.5809 418.7317 0.0226 -1.0000 -1.0000 2658461 1580174830.50 151.5155 59.9972 32.0000 1.9912 1.9918 418.6781 418.8300 0.0228 -1.0000 -1.0000 2658523 1580174830.60 151.5155 59.9972 32.0000 1.9904 1.9910 418.7144 418.8664 0.0228 -1.0000 -1.0000 2658601 1580174830.70 151.5155 59.9972 32.0000 1.9903 1.9909 418.8512 419.0023 0.0227 -1.0000 -1.0000 2659445 1580174830.80 151.5155 59.9972 32.0000 1.9912 1.9918 418.6238 418.7765 0.0229 -1.0000 -1.0000 2659508 1580174830.90 151.5155 59.9972 32.0000 1.9919 1.9925 418.5420 418.6938 0.0227 -1.0000 -1.0000 2659570 1580174831.00 151.5155 59.9972 32.0000 1.9917 1.9923 418.6138 418.7659 0.0228 -1.0000 -1.0000 2659633 1580174831.10 151.5155 59.9972 32.0000 1.9906 1.9912 418.7526 418.9042 0.0227 -1.0000 -1.0000 2659711 1580174831.20 151.5155 59.9972 32.0000 1.9905 1.9911 418.7213 418.8720 0.0226 -1.0000 -1.0000 2659774 1580174831.30 151.4649 59.9972 32.0000 1.9913 1.9919 418.6753 418.8274 0.0228 -1.0000 -1.0000 2659836 1580174831.40 151.4649 59.9972 32.0000 1.9919 1.9924 418.5932 418.7457 0.0229 -1.0000 -1.0000 2659914 1580174831.50 151.4649 59.9972 32.0000 1.9917 1.9923 418.5322 418.6844 0.0228 -1.0000 -1.0000 2659976 1580174831.60 151.4649 59.9972 32.0000 1.9908 1.9914 418.8511 419.0040 0.0229 -1.0000 -1.0000 2700039 1580174831.70 151.4649 59.9972 32.0000 1.9914 1.9920 418.8013 418.9542 0.0229 -1.0000 -1.0000 2700117 1580174831.80 151.4685 59.9972 32.0000 1.9912 1.9918 418.7500 418.9013 0.0226 -1.0000 -1.0000 2700180 1580174831.90 151.4685 59.9972 32.0000 1.9916 1.9922 418.6156 418.7682 0.0228 -1.0000 -1.0000 2700242 1580174832.00 151.4685 59.9972 32.0000 1.9921 1.9927 418.5471 418.6985 0.0227 -1.0000 -1.0000 2700320 1580174832.10 151.4685 59.9972 32.0000 1.9913 1.9919 418.6664 418.8190 0.0229 -1.0000 -1.0000 2700367 1580174832.20 151.4685 59.9972 32.0000 1.9916 1.9922 418.8824 419.0341 0.0228 -1.0000 -1.0000 2700430 1580174832.30 151.4709 59.9972 32.0000 1.9910 1.9916 418.7662 418.9187 0.0228 -1.0000 -1.0000 2700508 1580174832.40 151.4938 59.9972 32.0000 1.9922 1.9928 418.5617 418.7130 0.0226 -1.0000 -1.0000 2700570 1580174832.50 151.4938 59.9972 32.0000 1.9925 1.9931 418.7601 418.9115 0.0227 -1.0000 -1.0000 2700633 1580174832.60 151.4938 59.9972 32.0000 1.9914 1.9920 418.6550 418.8070 0.0228 -1.0000 -1.0000 2700711 1580174832.70 151.4938 59.9972 32.0000 1.9913 1.9919 418.7876 418.9398 0.0228 -1.0000 -1.0000 2700773 1580174832.80 151.4938 59.9972 32.0000 1.9917 1.9923 418.7501 418.9016 0.0228 -1.0000 -1.0000 2700867 1580174832.90 151.4938 59.9972 32.0000 1.9922 1.9928 418.7834 418.9359 0.0228 -1.0000 -1.0000 2700930 1580174833.00 151.4938 59.9972 32.0000 1.9920 1.9926 418.6566 418.8089 0.0228 -1.0000 -1.0000 2700992 1580174833.10 151.4938 59.9972 32.0000 1.9916 1.9922 418.5951 418.7467 0.0227 -1.0000 -1.0000 2701070 1580174833.20 151.4938 59.9972 32.0000 1.9917 1.9923 418.6587 418.8099 0.0227 -1.0000 -1.0000 2701133 1580174833.30 151.4938 59.9972 32.0000 1.9914 1.9920 418.7782 418.9296 0.0227 -1.0000 -1.0000 2701195 1580174833.40 151.4938 59.9972 32.0000 1.9916 1.9922 418.8188 418.9708 0.0228 -1.0000 -1.0000 2701273 1580174833.50 151.5137 59.9972 32.0000 1.9915 1.9921 418.6570 418.8092 0.0228 -1.0000 -1.0000 2701336 1580174833.60 151.5137 59.9972 32.0000 1.9921 1.9927 418.6066 418.7583 0.0227 -1.0000 -1.0000 2701398 1580174833.70 151.5137 59.9972 32.0000 1.9912 1.9918 418.7636 418.9151 0.0227 -1.0000 -1.0000 2701477 1580174833.80 151.5137 59.9972 32.0000 1.9902 1.9908 418.7729 418.9251 0.0228 -1.0000 -1.0000 2701539 1580174833.90 151.5137 59.9972 32.0000 1.9909 1.9915 418.7346 418.8864 0.0227 -1.0000 -1.0000 2701601 1580174834.00 151.5372 59.9972 32.0000 1.9916 1.9922 418.7177 418.8689 0.0227 -1.0000 -1.0000 2701664 1580174834.10 151.5723 59.9972 32.0000 1.9921 1.9926 418.6788 418.8309 0.0228 -1.0000 -1.0000 2701726 1580174834.20 151.5723 59.9972 32.0000 1.9920 1.9926 418.6805 418.8322 0.0227 -1.0000 -1.0000 2701789 1580174834.30 151.5723 59.9972 32.0000 1.9919 1.9925 418.6785 418.8303 0.0228 -1.0000 -1.0000 2702133 1580174834.40 151.5723 59.9972 32.0000 1.9909 1.9915 418.7683 418.9207 0.0229 -1.0000 -1.0000 2702195 1580174834.50 151.5723 59.9972 32.0000 1.9911 1.9917 418.7875 418.9401 0.0229 -1.0000 -1.0000 2702258 1580174834.60 151.4877 59.9978 32.0000 1.9927 1.9933 418.5924 418.7447 0.0228 -1.0000 -1.0000 2702320 1580174834.70 151.4877 59.9978 32.0000 1.9915 1.9921 418.5544 418.7066 0.0228 -1.0000 -1.0000 2702398 1580174834.80 151.4877 59.9978 32.0000 1.9916 1.9922 418.6297 418.7809 0.0227 -1.0000 -1.0000 2702633 1580174834.90 151.4877 59.9978 32.0000 1.9908 1.9914 418.7494 418.9014 0.0228 -1.0000 -1.0000 2702711 1580174835.00 151.4877 59.9978 32.0000 1.9907 1.9913 418.7970 418.9481 0.0226 -1.0000 -1.0000 2702773 1580174835.10 151.5166 59.9978 32.0000 1.9906 1.9911 418.7784 418.9291 0.0226 -1.0000 -1.0000 2702851 1580174835.20 151.5304 59.9978 32.0000 1.9923 1.9929 418.7044 418.8564 0.0229 -1.0000 -1.0000 2702914 1580174835.30 151.5304 59.9978 32.0000 1.9928 1.9934 418.6052 418.7575 0.0228 -1.0000 -1.0000 2703086 1580174835.40 151.5304 59.9978 32.0000 1.9924 1.9930 418.6762 418.8277 0.0227 -1.0000 -1.0000 2703148 1580174835.50 151.5304 59.9978 32.0000 1.9912 1.9917 418.8259 418.9782 0.0229 -1.0000 -1.0000 2703211 1580174835.60 151.5304 59.9978 32.0000 1.9913 1.9919 419.0314 419.1848 0.0229 -1.0000 -1.0000 2703289 1580174835.70 151.5254 59.9978 32.0000 1.9923 1.9929 418.6216 418.7732 0.0226 -1.0000 -1.0000 2703351 1580174835.80 151.5254 59.9978 32.0000 1.9922 1.9928 418.6141 418.7650 0.0227 -1.0000 -1.0000 2703414 1580174835.90 151.5254 59.9978 32.0000 1.9926 1.9932 418.5834 418.7356 0.0228 -1.0000 -1.0000 2703680 1580174836.00 151.5254 59.9978 32.0000 1.9915 1.9921 418.8363 418.9881 0.0228 -1.0000 -1.0000 2703742 1580174836.10 151.5254 59.9978 32.0000 1.9920 1.9926 418.8188 418.9708 0.0227 -1.0000 -1.0000 2703805 1580174836.20 151.5562 59.9978 32.0000 1.9917 1.9923 418.6730 418.8238 0.0227 -1.0000 -1.0000 2703867 1580174836.30 151.5822 59.9978 32.0000 1.9923 1.9929 418.5820 418.7342 0.0228 -1.0000 -1.0000 2703945 1580174836.40 151.5822 59.9978 32.0000 1.9921 1.9927 418.7072 418.8593 0.0228 -1.0000 -1.0000 2704086 1580174836.50 151.5822 59.9978 32.0000 1.9911 1.9917 418.7954 418.9475 0.0227 -1.0000 -1.0000 2704148 1580174836.60 151.5822 59.9978 32.0000 1.9916 1.9922 418.8530 419.0043 0.0227 -1.0000 -1.0000 2704211 1580174836.70 151.5822 59.9978 32.0000 1.9904 1.9910 418.9147 419.0674 0.0229 -1.0000 -1.0000 2704274 1580174836.80 151.5350 59.9978 32.0000 1.9908 1.9914 418.5214 418.6725 0.0227 -1.0000 -1.0000 2704336 1580174836.90 151.5350 59.9978 32.0000 1.9917 1.9923 418.6445 418.7968 0.0228 -1.0000 -1.0000 2704601 1580174837.00 151.5350 59.9978 32.0000 1.9910 1.9916 418.7854 418.9373 0.0227 -1.0000 -1.0000 2704664 1580174837.10 151.5350 59.9978 32.0000 1.9912 1.9918 418.8083 418.9596 0.0227 -1.0000 -1.0000 2704726 1580174837.20 151.5350 59.9978 32.0000 1.9922 1.9928 418.6932 418.8442 0.0226 -1.0000 -1.0000 2704789 1580174837.30 151.5267 59.9978 32.0000 1.9919 1.9925 418.5851 418.7379 0.0229 -1.0000 -1.0000 2704867 1580174837.40 151.5241 59.9978 32.0000 1.9919 1.9925 418.5050 418.6568 0.0227 -1.0000 -1.0000 2705102 1580174837.50 151.5241 59.9978 32.0000 1.9914 1.9920 418.7189 418.8707 0.0228 -1.0000 -1.0000 2705164 1580174837.60 151.5241 59.9978 32.0000 1.9914 1.9920 418.8724 419.0246 0.0228 -1.0000 -1.0000 2705226 1580174837.70 151.5241 59.9978 32.0000 1.9905 1.9911 418.7142 418.8664 0.0227 -1.0000 -1.0000 2705289 1580174837.80 151.5241 59.9978 32.0000 1.9917 1.9923 418.6619 418.8132 0.0227 -1.0000 -1.0000 2705351 1580174837.90 151.4248 59.9978 32.0000 1.9912 1.9918 418.7025 418.8540 0.0227 -1.0000 -1.0000 2705836 1580174838.00 151.4248 59.9978 32.0000 1.9910 1.9916 418.7539 418.9063 0.0228 -1.0000 -1.0000 2705914 1580174838.10 151.4248 59.9978 32.0000 1.9908 1.9914 418.8592 419.0108 0.0227 -1.0000 -1.0000 2705976 1580174838.20 151.4248 59.9978 32.0000 1.9910 1.9916 418.8420 418.9933 0.0227 -1.0000 -1.0000 2706039 1580174838.30 151.4248 59.9978 32.0000 1.9916 1.9922 418.7319 418.8832 0.0227 -1.0000 -1.0000 2706117 1580174838.40 151.4819 59.9978 32.0000 1.9922 1.9928 418.5670 418.7184 0.0227 -1.0000 -1.0000 2706351 1580174838.50 151.4819 59.9978 32.0000 1.9922 1.9928 418.5255 418.6779 0.0228 -1.0000 -1.0000 2706414 1580174838.60 151.4819 59.9978 32.0000 1.9911 1.9917 418.7440 418.8959 0.0228 -1.0000 -1.0000 2706476 1580174838.70 151.4819 59.9978 32.0000 1.9917 1.9923 418.8551 419.0074 0.0228 -1.0000 -1.0000 2706539 1580174838.80 151.4819 59.9978 32.0000 1.9920 1.9926 418.7537 418.9063 0.0228 -1.0000 -1.0000 2706602 1580174838.90 151.4819 59.9978 32.0000 1.9916 1.9922 418.6857 418.8376 0.0228 -1.0000 -1.0000 2706680 1580174839.00 151.4819 59.9978 32.0000 1.9921 1.9927 418.7328 418.8845 0.0227 -1.0000 -1.0000 2706742 1580174839.10 151.5262 59.9978 32.0000 1.9916 1.9922 418.8524 419.0044 0.0228 -1.0000 -1.0000 2706820 1580174839.20 151.5322 59.9978 32.0000 1.9916 1.9922 418.7932 418.9455 0.0228 -1.0000 -1.0000 2706883 1580174839.30 151.5322 59.9978 32.0000 1.9916 1.9922 418.7323 418.8854 0.0231 -1.0000 -1.0000 2706945 1580174839.40 151.5322 59.9978 32.0000 1.9920 1.9926 418.5940 418.7447 0.0226 -1.0000 -1.0000 2707024 1580174839.50 151.5589 59.9978 32.0000 1.9913 1.9919 418.6991 418.8510 0.0228 -1.0000 -1.0000 2707086 1580174839.60 151.5589 59.9978 32.0000 1.9910 1.9915 418.8212 418.9729 0.0227 -1.0000 -1.0000 2707148 1580174839.70 151.5589 59.9978 32.0000 1.9918 1.9924 418.8840 419.0350 0.0227 -1.0000 -1.0000 2707211 1580174839.80 151.5589 59.9978 32.0000 1.9918 1.9924 418.7264 418.8784 0.0228 -1.0000 -1.0000 2707274 1580174839.90 151.5589 59.9978 32.0000 1.9919 1.9925 418.6369 418.7882 0.0226 -1.0000 -1.0000 2707336 1580174840.00 151.5407 59.9977 32.0000 1.9920 1.9926 418.6874 418.8382 0.0226 -1.0000 -1.0000 2708164 1580174840.10 151.4648 59.9973 32.0000 1.9914 1.9920 418.6918 418.8433 0.0227 -1.0000 -1.0000 2708242 1580174840.20 151.4648 59.9973 32.0000 1.9921 1.9927 418.5769 418.7279 0.0225 -1.0000 -1.0000 2708289 1580174840.30 151.4648 59.9973 32.0000 1.9924 1.9929 418.5715 418.7235 0.0228 -1.0000 -1.0000 2708367 1580174840.40 151.4648 59.9973 32.0000 1.9930 1.9936 418.6633 418.8158 0.0229 -1.0000 -1.0000 2708430 1580174840.50 151.4648 59.9973 32.0000 1.9921 1.9927 418.8393 418.9918 0.0228 -1.0000 -1.0000 2708492 1580174840.60 151.4648 59.9973 32.0000 1.9918 1.9924 418.8304 418.9826 0.0228 -1.0000 -1.0000 2708570 1580174840.70 151.4648 59.9973 32.0000 1.9927 1.9933 418.7473 418.8992 0.0227 -1.0000 -1.0000 2708633 1580174840.80 151.4648 59.9973 32.0000 1.9925 1.9931 418.6178 418.7687 0.0226 -1.0000 -1.0000 2708695 1580174840.90 151.4648 59.9973 32.0000 1.9920 1.9926 418.6865 418.8380 0.0227 -1.0000 -1.0000 2708773 1580174841.00 151.4648 59.9973 32.0000 1.9909 1.9915 418.8458 418.9977 0.0228 -1.0000 -1.0000 2708836 1580174841.10 151.4648 59.9973 32.0000 1.9916 1.9922 418.8169 418.9694 0.0229 -1.0000 -1.0000 2708898 1580174841.20 151.5436 59.9973 32.0000 1.9921 1.9927 418.7944 418.9464 0.0228 -1.0000 -1.0000 2708961 1580174841.30 151.5759 59.9973 32.0000 1.9923 1.9929 418.6264 418.7789 0.0229 -1.0000 -1.0000 2709023 1580174841.40 151.5759 59.9973 32.0000 1.9917 1.9923 418.7101 418.8632 0.0230 -1.0000 -1.0000 2709102 1580174841.50 151.5759 59.9973 32.0000 1.9919 1.9925 418.7171 418.8692 0.0228 -1.0000 -1.0000 2709164 1580174841.60 151.5474 59.9973 32.0000 1.9913 1.9919 418.8298 418.9816 0.0227 -1.0000 -1.0000 2709226 1580174841.70 151.5888 59.9973 32.0000 1.9918 1.9924 418.7980 418.9495 0.0227 -1.0000 -1.0000 2709305 1580174841.80 151.5888 59.9973 32.0000 1.9924 1.9929 418.5831 418.7341 0.0227 -1.0000 -1.0000 2709367 1580174841.90 151.5888 59.9973 32.0000 1.9928 1.9934 418.5560 418.7078 0.0227 -1.0000 -1.0000 2709430 1580174842.00 151.5888 59.9973 32.0000 1.9915 1.9921 418.7063 418.8581 0.0228 -1.0000 -1.0000 2710117 1580174842.10 151.5888 59.9973 32.0000 1.9919 1.9925 418.8480 419.0003 0.0228 -1.0000 -1.0000 2710180 1580174842.20 151.5888 59.9973 32.0000 1.9920 1.9926 418.6536 418.8055 0.0228 -1.0000 -1.0000 2710242 1580174842.30 151.5888 59.9973 32.0000 1.9926 1.9932 418.6408 418.7924 0.0226 -1.0000 -1.0000 2710351 1580174842.40 151.5487 59.9973 32.0000 1.9918 1.9924 418.7898 418.9416 0.0228 -1.0000 -1.0000 2710414 1580174842.50 151.5386 59.9973 32.0000 1.9907 1.9913 418.8919 419.0441 0.0228 -1.0000 -1.0000 2710476 1580174842.60 151.5386 59.9973 32.0000 1.9910 1.9916 418.8561 419.0079 0.0228 -1.0000 -1.0000 2710539 1580174842.70 151.5386 59.9973 32.0000 1.9918 1.9924 418.7168 418.8684 0.0227 -1.0000 -1.0000 2710602 1580174842.80 151.5386 59.9973 32.0000 1.9921 1.9927 418.5492 418.7007 0.0227 -1.0000 -1.0000 2710664 1580174842.90 151.5386 59.9973 32.0000 1.9918 1.9924 418.6129 418.7640 0.0226 -1.0000 -1.0000 2710742 1580174843.00 151.5386 59.9973 32.0000 1.9915 1.9921 418.6157 418.7675 0.0227 -1.0000 -1.0000 2710805 1580174843.10 151.5386 59.9973 32.0000 1.9909 1.9915 418.7691 418.9205 0.0227 -1.0000 -1.0000 2710883 1580174843.20 151.5386 59.9973 32.0000 1.9913 1.9919 418.8596 419.0119 0.0228 -1.0000 -1.0000 2710945 1580174843.30 151.5386 59.9973 32.0000 1.9915 1.9921 418.6814 418.8325 0.0226 -1.0000 -1.0000 2711008 1580174843.40 151.5386 59.9973 32.0000 1.9921 1.9927 418.6624 418.8135 0.0227 -1.0000 -1.0000 2711086 1580174843.50 151.4823 59.9973 32.0000 1.9912 1.9918 418.7110 418.8622 0.0226 -1.0000 -1.0000 2711148 1580174843.60 151.4823 59.9973 32.0000 1.9904 1.9910 418.8714 419.0233 0.0227 -1.0000 -1.0000 2711383 1580174843.70 151.4823 59.9973 32.0000 1.9914 1.9920 418.7870 418.9384 0.0228 -1.0000 -1.0000 2711445 1580174843.80 151.5303 59.9973 32.0000 1.9908 1.9914 418.7779 418.9299 0.0227 -1.0000 -1.0000 2711508 1580174843.90 151.5303 59.9973 32.0000 1.9920 1.9926 418.6739 418.8265 0.0229 -1.0000 -1.0000 2711570 1580174844.00 151.5303 59.9973 32.0000 1.9918 1.9924 418.5944 418.7476 0.0231 -1.0000 -1.0000 2711648 1580174844.10 151.5303 59.9973 32.0000 1.9923 1.9929 418.5837 418.7355 0.0227 -1.0000 -1.0000 2711836 1580174844.20 151.5303 59.9973 32.0000 1.9914 1.9920 418.7925 418.9441 0.0228 -1.0000 -1.0000 2711899 1580174844.30 151.5303 59.9973 32.0000 1.9915 1.9921 418.8743 419.0270 0.0229 -1.0000 -1.0000 2711976 1580174844.40 151.5303 59.9973 32.0000 1.9917 1.9923 418.7621 418.9133 0.0227 -1.0000 -1.0000 2712039 1580174844.50 151.5303 59.9973 32.0000 1.9911 1.9917 418.7066 418.8594 0.0229 -1.0000 -1.0000 2712102 1580174844.60 151.4618 59.9970 32.0000 1.9920 1.9926 418.5972 418.7497 0.0228 -1.0000 -1.0000 2712336 1580174844.70 151.4618 59.9970 32.0000 1.9920 1.9926 418.6927 418.8444 0.0227 -1.0000 -1.0000 2712398 1580174844.80 151.4618 59.9970 32.0000 1.9915 1.9921 418.8563 419.0078 0.0227 -1.0000 -1.0000 2712461 1580174844.90 151.4618 59.9970 32.0000 1.9918 1.9924 418.7721 418.9244 0.0229 -1.0000 -1.0000 2712539 1580174845.00 151.4618 59.9970 32.0000 1.9918 1.9924 418.6141 418.7666 0.0229 -1.0000 -1.0000 2712601 1580174845.10 151.4828 59.9970 32.0000 1.9930 1.9936 418.6063 418.7585 0.0228 -1.0000 -1.0000 2712836 1580174845.20 151.5198 59.9970 32.0000 1.9927 1.9933 418.6275 418.7788 0.0227 -1.0000 -1.0000 2712899 1580174845.30 151.5198 59.9970 32.0000 1.9919 1.9925 418.7020 418.8545 0.0228 -1.0000 -1.0000 2712961 1580174845.40 151.5198 59.9970 32.0000 1.9916 1.9922 418.8235 418.9748 0.0227 -1.0000 -1.0000 2713039 1580174845.50 151.5198 59.9970 32.0000 1.9916 1.9922 418.7698 418.9226 0.0229 -1.0000 -1.0000 2713102 1580174845.60 151.5198 59.9970 32.0000 1.9930 1.9936 418.5641 418.7151 0.0227 -1.0000 -1.0000 2713602 1580174845.70 151.5320 59.9970 32.0000 1.9920 1.9926 418.6378 418.7897 0.0228 -1.0000 -1.0000 2713664 1580174845.80 151.5320 59.9970 32.0000 1.9909 1.9915 418.8009 418.9529 0.0227 -1.0000 -1.0000 2713726 1580174845.90 151.5320 59.9970 32.0000 1.9908 1.9914 418.8584 419.0099 0.0227 -1.0000 -1.0000 2713789 1580174846.00 151.5320 59.9970 32.0000 1.9904 1.9910 418.7873 418.9393 0.0227 -1.0000 -1.0000 2713867 1580174846.10 151.5320 59.9970 32.0000 1.9919 1.9925 418.6718 418.8234 0.0227 -1.0000 -1.0000 2713930 1580174846.20 151.5320 59.9970 32.0000 1.9924 1.9930 418.6168 418.7699 0.0229 -1.0000 -1.0000 2713992 1580174846.30 151.5320 59.9970 32.0000 1.9915 1.9921 418.6694 418.8210 0.0227 -1.0000 -1.0000 2714070 1580174846.40 151.5320 59.9970 32.0000 1.9918 1.9924 418.7099 418.8618 0.0228 -1.0000 -1.0000 2714164 1580174846.50 151.5846 59.9970 32.0000 1.9912 1.9918 418.7781 418.9288 0.0226 -1.0000 -1.0000 2714226 1580174846.60 151.5811 59.9970 32.0000 1.9914 1.9920 418.8614 419.0131 0.0227 -1.0000 -1.0000 2714305 1580174846.70 151.5811 59.9970 32.0000 1.9914 1.9920 418.8936 419.0449 0.0227 -1.0000 -1.0000 2714367 1580174846.80 151.5811 59.9970 32.0000 1.9912 1.9918 418.7900 418.9414 0.0227 -1.0000 -1.0000 2714430 1580174846.90 151.5817 59.9970 32.0000 1.9921 1.9926 418.6131 418.7645 0.0227 -1.0000 -1.0000 2714492 1580174847.00 151.5879 59.9970 32.0000 1.9916 1.9922 418.8282 418.9797 0.0227 -1.0000 -1.0000 2714570 1580174847.10 151.5879 59.9970 32.0000 1.9915 1.9921 418.8105 418.9617 0.0227 -1.0000 -1.0000 2714633 1580174847.20 151.5879 59.9970 32.0000 1.9918 1.9924 418.7472 418.8987 0.0227 -1.0000 -1.0000 2714867 1580174847.30 151.5650 59.9970 32.0000 1.9921 1.9927 418.6142 418.7654 0.0226 -1.0000 -1.0000 2714930 1580174847.40 151.5650 59.9970 32.0000 1.9923 1.9929 418.5673 418.7196 0.0228 -1.0000 -1.0000 2715008 1580174847.50 151.5650 59.9970 32.0000 1.9920 1.9926 418.6336 418.7861 0.0229 -1.0000 -1.0000 2715070 1580174847.60 151.5650 59.9970 32.0000 1.9912 1.9918 418.7695 418.9214 0.0227 -1.0000 -1.0000 2715133 1580174847.70 151.5650 59.9970 32.0000 1.9912 1.9918 418.8484 419.0001 0.0226 -1.0000 -1.0000 2715367 1580174847.80 151.5650 59.9970 32.0000 1.9915 1.9921 418.7725 418.9239 0.0228 -1.0000 -1.0000 2715430 1580174847.90 151.4954 59.9970 32.0000 1.9921 1.9927 418.5942 418.7463 0.0228 -1.0000 -1.0000 2715492 1580174848.00 151.4954 59.9970 32.0000 1.9916 1.9922 418.6628 418.8147 0.0227 -1.0000 -1.0000 2715570 1580174848.10 151.4954 59.9970 32.0000 1.9910 1.9916 418.7853 418.9371 0.0228 -1.0000 -1.0000 2715633 1580174848.20 151.4954 59.9970 32.0000 1.9915 1.9921 418.8750 419.0270 0.0228 -1.0000 -1.0000 2715851 1580174848.30 151.4954 59.9970 32.0000 1.9920 1.9926 418.7239 418.8758 0.0228 -1.0000 -1.0000 2715930 1580174848.40 151.4873 59.9970 32.0000 1.9914 1.9920 418.5740 418.7267 0.0229 -1.0000 -1.0000 2715992 1580174848.50 151.4830 59.9970 32.0000 1.9917 1.9923 418.5683 418.7200 0.0227 -1.0000 -1.0000 2716055 1580174848.60 151.4830 59.9970 32.0000 1.9919 1.9924 418.7363 418.8884 0.0228 -1.0000 -1.0000 2716133 1580174848.70 151.4830 59.9970 32.0000 1.9922 1.9928 418.7373 418.8896 0.0228 -1.0000 -1.0000 2716367 1580174848.80 151.4830 59.9970 32.0000 1.9917 1.9922 418.7527 418.9040 0.0227 -1.0000 -1.0000 2716430 1580174848.90 151.4830 59.9970 32.0000 1.9919 1.9925 418.7082 418.8604 0.0228 -1.0000 -1.0000 2716508 1580174849.00 151.5369 59.9970 32.0000 1.9919 1.9925 418.5558 418.7074 0.0227 -1.0000 -1.0000 2716570 1580174849.10 151.5369 59.9970 32.0000 1.9913 1.9919 418.7589 418.9111 0.0228 -1.0000 -1.0000 2716633 1580174849.20 151.5369 59.9970 32.0000 1.9915 1.9921 418.7700 418.9214 0.0227 -1.0000 -1.0000 2716695 1580174849.30 151.5369 59.9970 32.0000 1.9924 1.9930 418.6482 418.7998 0.0227 -1.0000 -1.0000 2717133 1580174849.40 151.5369 59.9970 32.0000 1.9926 1.9932 418.6020 418.7539 0.0228 -1.0000 -1.0000 2717211 1580174849.50 151.4429 59.9970 32.0000 1.9913 1.9919 418.7643 418.9155 0.0227 -1.0000 -1.0000 2717273 1580174849.60 151.4936 59.9970 32.0000 1.9910 1.9916 418.8434 418.9943 0.0226 -1.0000 -1.0000 2717336 1580174849.70 151.4936 59.9970 32.0000 1.9910 1.9916 418.8967 419.0490 0.0229 -1.0000 -1.0000 2717414 1580174849.80 151.4936 59.9970 32.0000 1.9925 1.9931 418.7177 418.8698 0.0228 -1.0000 -1.0000 2717602 1580174849.90 151.4936 59.9970 32.0000 1.9921 1.9927 418.6357 418.7867 0.0226 -1.0000 -1.0000 2717664 1580174850.00 151.4962 59.9970 32.0000 1.9916 1.9922 418.6420 418.7928 0.0226 -1.0000 -1.0000 2717742 1580174850.10 151.5128 59.9970 32.0000 1.9914 1.9920 418.7121 418.8642 0.0228 -1.0000 -1.0000 2717805 1580174850.20 151.5128 59.9970 32.0000 1.9901 1.9907 418.7188 418.8707 0.0227 -1.0000 -1.0000 2717867 1580174850.30 151.5128 59.9970 32.0000 1.9912 1.9918 418.7456 418.8959 0.0225 -1.0000 -1.0000 2718351 1580174850.40 151.5128 59.9970 32.0000 1.9915 1.9921 418.7027 418.8545 0.0227 -1.0000 -1.0000 2718414 1580174850.50 151.5128 59.9970 32.0000 1.9915 1.9921 418.6404 418.7917 0.0227 -1.0000 -1.0000 2718476 1580174850.60 151.5128 59.9970 32.0000 1.9910 1.9916 418.7970 418.9492 0.0228 -1.0000 -1.0000 2718555 1580174850.70 151.5654 59.9970 32.0000 1.9911 1.9917 418.8024 418.9540 0.0227 -1.0000 -1.0000 2718633 1580174850.80 151.5654 59.9970 32.0000 1.9905 1.9911 418.8877 419.0396 0.0228 -1.0000 -1.0000 2718851 1580174850.90 151.5654 59.9970 32.0000 1.9911 1.9917 418.8699 419.0224 0.0229 -1.0000 -1.0000 2718930 1580174851.00 151.5654 59.9970 32.0000 1.9913 1.9919 418.7246 418.8772 0.0228 -1.0000 -1.0000 2718992 1580174851.10 151.5654 59.9970 32.0000 1.9913 1.9919 418.6733 418.8242 0.0226 -1.0000 -1.0000 2719055 1580174851.20 151.5364 59.9970 32.0000 1.9915 1.9921 418.5684 418.7190 0.0226 -1.0000 -1.0000 2719117 1580174851.30 151.5364 59.9970 32.0000 1.9917 1.9923 418.7080 418.8590 0.0227 -1.0000 -1.0000 2719351 1580174851.40 151.5364 59.9970 32.0000 1.9912 1.9918 418.8586 419.0110 0.0229 -1.0000 -1.0000 2719414 1580174851.50 151.5364 59.9970 32.0000 1.9910 1.9916 418.8217 418.9730 0.0226 -1.0000 -1.0000 2719492 1580174851.60 151.5364 59.9970 32.0000 1.9911 1.9917 418.7418 418.8926 0.0228 -1.0000 -1.0000 2719539 1580174851.70 151.5364 59.9970 32.0000 1.9922 1.9928 418.6714 418.8236 0.0228 -1.0000 -1.0000 2719617 1580174851.80 151.4320 59.9970 32.0000 1.9920 1.9926 418.6712 418.8232 0.0228 -1.0000 -1.0000 2719680 1580174851.90 151.4320 59.9970 32.0000 1.9913 1.9919 418.6984 418.8506 0.0229 -1.0000 -1.0000 2719851 1580174852.00 151.4320 59.9970 32.0000 1.9905 1.9911 418.8581 419.0096 0.0227 -1.0000 -1.0000 2719930 1580174852.10 151.4320 59.9970 32.0000 1.9914 1.9920 418.7801 418.9325 0.0229 -1.0000 -1.0000 2719992 1580174852.20 151.4320 59.9970 32.0000 1.9925 1.9931 418.6478 418.7999 0.0227 -1.0000 -1.0000 2720055 1580174852.30 151.4320 59.9970 32.0000 1.9921 1.9927 418.6579 418.8097 0.0228 -1.0000 -1.0000 2720133 1580174852.40 151.3814 59.9970 32.0000 1.9913 1.9919 418.7208 418.8728 0.0228 -1.0000 -1.0000 2720196 1580174852.50 151.3814 59.9970 32.0000 1.9905 1.9911 418.8794 419.0316 0.0228 -1.0000 -1.0000 2720274 1580174852.60 151.3814 59.9970 32.0000 1.9909 1.9915 418.8166 418.9693 0.0229 -1.0000 -1.0000 2720351 1580174852.70 151.3814 59.9970 32.0000 1.9912 1.9918 418.5886 418.7402 0.0227 -1.0000 -1.0000 2720414 1580174852.80 151.3814 59.9970 32.0000 1.9918 1.9924 418.6327 418.7843 0.0227 -1.0000 -1.0000 2720476 1580174852.90 151.4218 59.9970 32.0000 1.9914 1.9920 418.7780 418.9294 0.0227 -1.0000 -1.0000 2721086 1580174853.00 151.4218 59.9970 32.0000 1.9908 1.9914 418.8796 419.0320 0.0228 -1.0000 -1.0000 2721148 1580174853.10 151.4218 59.9970 32.0000 1.9920 1.9926 418.8748 419.0278 0.0230 -1.0000 -1.0000 2721211 1580174853.20 151.4218 59.9970 32.0000 1.9921 1.9927 418.6635 418.8158 0.0228 -1.0000 -1.0000 2721274 1580174853.30 151.4218 59.9970 32.0000 1.9925 1.9931 418.6156 418.7681 0.0229 -1.0000 -1.0000 2721336 1580174853.40 151.4218 59.9970 32.0000 1.9917 1.9923 418.6432 418.7950 0.0227 -1.0000 -1.0000 2721414 1580174853.50 151.5014 59.9970 32.0000 1.9921 1.9927 418.7414 418.8940 0.0229 -1.0000 -1.0000 2721476 1580174853.60 151.5014 59.9970 32.0000 1.9918 1.9924 418.8524 419.0048 0.0227 -1.0000 -1.0000 2721539 1580174853.70 151.5014 59.9970 32.0000 1.9922 1.9928 418.7291 418.8796 0.0225 -1.0000 -1.0000 2721617 1580174853.80 151.5014 59.9970 32.0000 1.9921 1.9927 418.6495 418.8020 0.0229 -1.0000 -1.0000 2721680 1580174853.90 151.5014 59.9970 32.0000 1.9921 1.9927 418.6498 418.8013 0.0227 -1.0000 -1.0000 2721742 1580174854.00 151.5014 59.9970 32.0000 1.9909 1.9915 418.7516 418.9025 0.0226 -1.0000 -1.0000 2721820 1580174854.10 151.4776 59.9970 32.0000 1.9906 1.9912 418.7933 418.9453 0.0228 -1.0000 -1.0000 2721883 1580174854.20 151.4776 59.9970 32.0000 1.9906 1.9912 418.8083 418.9600 0.0228 -1.0000 -1.0000 2721945 1580174854.30 151.4776 59.9970 32.0000 1.9910 1.9916 418.8219 418.9745 0.0229 -1.0000 -1.0000 2722008 1580174854.40 151.4776 59.9970 32.0000 1.9911 1.9917 418.5895 418.7413 0.0228 -1.0000 -1.0000 2722086 1580174854.50 151.4776 59.9970 32.0000 1.9918 1.9924 418.5901 418.7421 0.0228 -1.0000 -1.0000 2722148 1580174854.60 151.4845 59.9972 32.0000 1.9914 1.9920 418.7027 418.8540 0.0226 -1.0000 -1.0000 2722226 1580174854.70 151.5044 59.9978 32.0000 1.9909 1.9915 418.7511 418.9025 0.0227 -1.0000 -1.0000 2722289 1580174854.80 151.5044 59.9978 32.0000 1.9919 1.9925 418.6843 418.8357 0.0227 -1.0000 -1.0000 2722351 1580174854.90 151.5044 59.9978 32.0000 1.9917 1.9923 418.6369 418.7880 0.0226 -1.0000 -1.0000 2723148 1580174855.00 151.5044 59.9978 32.0000 1.9916 1.9922 418.5834 418.7353 0.0228 -1.0000 -1.0000 2723211 1580174855.10 151.5044 59.9978 32.0000 1.9913 1.9919 418.7095 418.8619 0.0228 -1.0000 -1.0000 2723289 1580174855.20 151.5389 59.9978 32.0000 1.9908 1.9914 418.7991 418.9513 0.0229 -1.0000 -1.0000 2723351 1580174855.30 151.5527 59.9978 32.0000 1.9905 1.9911 418.8440 418.9970 0.0228 -1.0000 -1.0000 2723414 1580174855.40 151.5527 59.9978 32.0000 1.9910 1.9915 418.7138 418.8657 0.0228 -1.0000 -1.0000 2723492 1580174855.50 151.5527 59.9978 32.0000 1.9926 1.9932 418.6464 418.7986 0.0228 -1.0000 -1.0000 2723555 1580174855.60 151.5527 59.9978 32.0000 1.9926 1.9932 418.6041 418.7561 0.0228 -1.0000 -1.0000 2723617 1580174855.70 151.5527 59.9978 32.0000 1.9912 1.9918 418.5857 418.7376 0.0228 -1.0000 -1.0000 2723680 1580174855.80 151.5322 59.9978 32.0000 1.9915 1.9921 418.6717 418.8235 0.0227 -1.0000 -1.0000 2723742 1580174855.90 151.4502 59.9978 32.0000 1.9914 1.9920 418.6018 418.7547 0.0229 -1.0000 -1.0000 2723805 1580174856.00 151.4502 59.9978 32.0000 1.9923 1.9929 418.6161 418.7682 0.0228 -1.0000 -1.0000 2723899 1580174856.10 151.4502 59.9978 32.0000 1.9917 1.9923 418.6776 418.8290 0.0226 -1.0000 -1.0000 2723961 1580174856.20 151.4502 59.9978 32.0000 1.9911 1.9917 418.7836 418.9361 0.0228 -1.0000 -1.0000 2724024 1580174856.30 151.4502 59.9978 32.0000 1.9911 1.9917 418.8437 418.9955 0.0228 -1.0000 -1.0000 2724102 1580174856.40 151.4218 59.9978 32.0000 1.9911 1.9917 418.8349 418.9856 0.0225 -1.0000 -1.0000 2724164 1580174856.50 151.4218 59.9978 32.0000 1.9914 1.9920 418.6358 418.7876 0.0227 -1.0000 -1.0000 2724383 1580174856.60 151.4218 59.9978 32.0000 1.9920 1.9926 418.5809 418.7325 0.0227 -1.0000 -1.0000 2724461 1580174856.70 151.4218 59.9978 32.0000 1.9915 1.9921 418.7183 418.8698 0.0227 -1.0000 -1.0000 2724524 1580174856.80 151.4218 59.9978 32.0000 1.9914 1.9920 418.7612 418.9132 0.0228 -1.0000 -1.0000 2724586 1580174856.90 151.4218 59.9978 32.0000 1.9915 1.9921 418.7031 418.8556 0.0229 -1.0000 -1.0000 2724664 1580174857.00 151.4218 59.9978 32.0000 1.9920 1.9926 418.5958 418.7484 0.0229 -1.0000 -1.0000 2724883 1580174857.10 151.4218 59.9978 32.0000 1.9919 1.9925 418.6415 418.7928 0.0226 -1.0000 -1.0000 2724961 1580174857.20 151.4218 59.9978 32.0000 1.9920 1.9926 418.6143 418.7656 0.0228 -1.0000 -1.0000 2725024 1580174857.30 151.4218 59.9978 32.0000 1.9914 1.9919 418.7424 418.8947 0.0228 -1.0000 -1.0000 2725086 1580174857.40 151.4218 59.9978 32.0000 1.9914 1.9920 418.8570 419.0076 0.0226 -1.0000 -1.0000 2725164 1580174857.50 151.5112 59.9978 32.0000 1.9919 1.9925 418.8597 419.0111 0.0227 -1.0000 -1.0000 2725226 1580174857.60 151.5112 59.9978 32.0000 1.9919 1.9925 418.6901 418.8426 0.0228 -1.0000 -1.0000 2725289 1580174857.70 151.5112 59.9978 32.0000 1.9923 1.9929 418.6317 418.7836 0.0228 -1.0000 -1.0000 2725367 1580174857.80 151.5112 59.9978 32.0000 1.9917 1.9923 418.6461 418.7980 0.0227 -1.0000 -1.0000 2725430 1580174857.90 151.5112 59.9978 32.0000 1.9911 1.9917 418.7995 418.9516 0.0228 -1.0000 -1.0000 2725492 1580174858.00 151.5358 59.9978 32.0000 1.9915 1.9921 418.7595 418.9115 0.0228 -1.0000 -1.0000 2725851 1580174858.10 151.5358 59.9978 32.0000 1.9919 1.9925 418.6421 418.7939 0.0228 -1.0000 -1.0000 2725914 1580174858.20 151.5358 59.9978 32.0000 1.9916 1.9922 418.6440 418.7945 0.0226 -1.0000 -1.0000 2725976 1580174858.30 151.5358 59.9978 32.0000 1.9916 1.9922 418.6229 418.7745 0.0228 -1.0000 -1.0000 2726055 1580174858.40 151.5358 59.9978 32.0000 1.9908 1.9914 418.7449 418.8974 0.0228 -1.0000 -1.0000 2726148 1580174858.50 151.5358 59.9978 32.0000 1.9910 1.9916 418.8587 419.0106 0.0227 -1.0000 -1.0000 2726383 1580174858.60 151.4357 59.9978 32.0000 1.9913 1.9919 418.7495 418.8994 0.0225 -1.0000 -1.0000 2726445 1580174858.70 151.4357 59.9978 32.0000 1.9921 1.9927 418.5740 418.7264 0.0229 -1.0000 -1.0000 2726524 1580174858.80 151.4357 59.9978 32.0000 1.9913 1.9919 418.6797 418.8315 0.0228 -1.0000 -1.0000 2726586 1580174858.90 151.4357 59.9978 32.0000 1.9909 1.9915 418.8554 419.0075 0.0228 -1.0000 -1.0000 2726648 1580174859.00 151.4357 59.9978 32.0000 1.9911 1.9917 418.8520 419.0051 0.0229 -1.0000 -1.0000 2726711 1580174859.10 151.4357 59.9978 32.0000 1.9916 1.9922 418.7976 418.9489 0.0227 -1.0000 -1.0000 2726789 1580174859.20 151.4357 59.9978 32.0000 1.9917 1.9923 418.6433 418.7952 0.0228 -1.0000 -1.0000 2726851 1580174859.30 151.4352 59.9978 32.0000 1.9917 1.9923 418.6955 418.8472 0.0227 -1.0000 -1.0000 2726914 1580174859.40 151.4309 59.9978 32.0000 1.9918 1.9924 418.7657 418.9167 0.0226 -1.0000 -1.0000 2726992 1580174859.50 151.4309 59.9978 32.0000 1.9916 1.9922 418.8178 418.9692 0.0227 -1.0000 -1.0000 2727039 1580174859.60 151.4309 59.9978 32.0000 1.9919 1.9925 418.6867 418.8390 0.0229 -1.0000 -1.0000 2727102 1580174859.70 151.5149 59.9976 32.0000 1.9919 1.9925 418.6665 418.8181 0.0228 -1.0000 -1.0000 2727180 1580174859.80 151.5149 59.9976 32.0000 1.9914 1.9920 418.7638 418.9158 0.0228 -1.0000 -1.0000 2727242 1580174859.90 151.5149 59.9976 32.0000 1.9915 1.9921 418.7461 418.8980 0.0227 -1.0000 -1.0000 2727305 1580174860.00 151.5149 59.9976 32.0000 1.9913 1.9919 418.8415 418.9923 0.0226 -1.0000 -1.0000 2727383 1580174860.10 151.5149 59.9976 32.0000 1.9924 1.9930 418.7249 418.8765 0.0228 -1.0000 -1.0000 2728117 1580174860.20 151.5149 59.9976 32.0000 1.9930 1.9936 418.6383 418.7894 0.0227 -1.0000 -1.0000 2728180 1580174860.30 151.5149 59.9976 32.0000 1.9913 1.9919 418.7556 418.9082 0.0228 -1.0000 -1.0000 2728258 1580174860.40 151.5149 59.9976 32.0000 1.9907 1.9913 418.8243 418.9760 0.0227 -1.0000 -1.0000 2728320 1580174860.50 151.4689 59.9976 32.0000 1.9909 1.9915 418.8740 419.0249 0.0226 -1.0000 -1.0000 2728383 1580174860.60 151.4689 59.9976 32.0000 1.9923 1.9929 418.7804 418.9323 0.0228 -1.0000 -1.0000 2728461 1580174860.70 151.4689 59.9976 32.0000 1.9918 1.9924 418.6147 418.7662 0.0227 -1.0000 -1.0000 2728523 1580174860.80 151.4689 59.9976 32.0000 1.9920 1.9926 418.6025 418.7550 0.0228 -1.0000 -1.0000 2728586 1580174860.90 151.4689 59.9976 32.0000 1.9916 1.9922 418.7964 418.9486 0.0229 -1.0000 -1.0000 2728648 1580174861.00 151.4332 59.9976 32.0000 1.9912 1.9918 418.8408 418.9941 0.0230 -1.0000 -1.0000 2728711 1580174861.10 151.4332 59.9976 32.0000 1.9909 1.9915 418.8313 418.9831 0.0228 -1.0000 -1.0000 2728883 1580174861.20 151.4332 59.9976 32.0000 1.9922 1.9928 418.6785 418.8309 0.0229 -1.0000 -1.0000 2728945 1580174861.30 151.4332 59.9976 32.0000 1.9920 1.9926 418.5333 418.6846 0.0227 -1.0000 -1.0000 2729008 1580174861.40 151.4332 59.9976 32.0000 1.9914 1.9920 418.8708 419.0226 0.0228 -1.0000 -1.0000 2729086 1580174861.50 151.4332 59.9976 32.0000 1.9915 1.9921 418.8699 419.0225 0.0229 -1.0000 -1.0000 2729148 1580174861.60 151.4332 59.9976 32.0000 1.9920 1.9926 418.7063 418.8582 0.0228 -1.0000 -1.0000 2729383 1580174861.70 151.4732 59.9976 32.0000 1.9919 1.9925 418.5417 418.6941 0.0228 -1.0000 -1.0000 2729445 1580174861.80 151.4732 59.9976 32.0000 1.9907 1.9913 418.8177 418.9695 0.0227 -1.0000 -1.0000 2729508 1580174861.90 151.4732 59.9976 32.0000 1.9912 1.9917 418.8589 419.0111 0.0228 -1.0000 -1.0000 2729570 1580174862.00 151.4732 59.9976 32.0000 1.9916 1.9922 418.8149 418.9670 0.0228 -1.0000 -1.0000 2729648 1580174862.10 151.4732 59.9976 32.0000 1.9924 1.9930 418.7256 418.8772 0.0227 -1.0000 -1.0000 2729836 1580174862.20 151.5509 59.9976 32.0000 1.9926 1.9932 418.6334 418.7844 0.0226 -1.0000 -1.0000 2729899 1580174862.30 151.5509 59.9976 32.0000 1.9918 1.9923 418.6376 418.7887 0.0226 -1.0000 -1.0000 2729976 1580174862.40 151.5509 59.9976 32.0000 1.9909 1.9915 418.7601 418.9110 0.0226 -1.0000 -1.0000 2730039 1580174862.50 151.5509 59.9976 32.0000 1.9910 1.9916 418.6243 418.7751 0.0226 -1.0000 -1.0000 2730102 1580174862.60 151.5509 59.9976 32.0000 1.9916 1.9922 418.5877 418.7398 0.0228 -1.0000 -1.0000 2730180 1580174862.70 151.5089 59.9976 32.0000 1.9916 1.9922 418.6339 418.7858 0.0228 -1.0000 -1.0000 2730351 1580174862.80 151.4505 59.9976 32.0000 1.9911 1.9917 418.7329 418.8849 0.0228 -1.0000 -1.0000 2730414 1580174862.90 151.4505 59.9976 32.0000 1.9904 1.9910 418.7868 418.9388 0.0228 -1.0000 -1.0000 2730492 1580174863.00 151.4505 59.9976 32.0000 1.9907 1.9913 418.7269 418.8795 0.0228 -1.0000 -1.0000 2730555 1580174863.10 151.4505 59.9976 32.0000 1.9914 1.9920 418.6429 418.7943 0.0227 -1.0000 -1.0000 2730617 1580174863.20 151.4505 59.9976 32.0000 1.9922 1.9928 418.5666 418.7178 0.0227 -1.0000 -1.0000 2730961 1580174863.30 151.4534 59.9976 32.0000 1.9915 1.9921 418.7343 418.8855 0.0227 -1.0000 -1.0000 2731024 1580174863.40 151.4534 59.9976 32.0000 1.9913 1.9919 418.8128 418.9663 0.0230 -1.0000 -1.0000 2731086 1580174863.50 151.4534 59.9976 32.0000 1.9906 1.9912 418.8152 418.9670 0.0227 -1.0000 -1.0000 2731148 1580174863.60 151.4534 59.9976 32.0000 1.9921 1.9927 418.6517 418.8030 0.0227 -1.0000 -1.0000 2731211 1580174863.70 151.4534 59.9976 32.0000 1.9921 1.9927 418.6966 418.8490 0.0228 -1.0000 -1.0000 2731289 1580174863.80 151.4761 59.9976 32.0000 1.9914 1.9920 418.7314 418.8831 0.0228 -1.0000 -1.0000 2731351 1580174863.90 151.4782 59.9976 32.0000 1.9918 1.9924 418.7289 418.8813 0.0226 -1.0000 -1.0000 2731414 1580174864.00 151.4782 59.9976 32.0000 1.9920 1.9926 418.6760 418.8286 0.0229 -1.0000 -1.0000 2731492 1580174864.10 151.4782 59.9976 32.0000 1.9923 1.9929 418.5812 418.7331 0.0227 -1.0000 -1.0000 2731555 1580174864.20 151.4782 59.9976 32.0000 1.9916 1.9922 418.6387 418.7893 0.0226 -1.0000 -1.0000 2731617 1580174864.30 151.4879 59.9976 32.0000 1.9913 1.9919 418.7183 418.8703 0.0228 -1.0000 -1.0000 2731696 1580174864.40 151.5923 59.9976 32.0000 1.9923 1.9929 418.8046 418.9560 0.0227 -1.0000 -1.0000 2731742 1580174864.50 151.5923 59.9976 32.0000 1.9918 1.9924 418.6845 418.8363 0.0228 -1.0000 -1.0000 2731805 1580174864.60 151.5923 59.9976 32.0000 1.9917 1.9923 418.4520 418.6046 0.0229 -1.0000 -1.0000 2731883 1580174864.70 151.5923 59.9976 32.0000 1.9916 1.9922 418.6189 418.7715 0.0228 -1.0000 -1.0000 2732367 1580174864.80 151.5923 59.9976 32.0000 1.9913 1.9919 418.7513 418.9030 0.0227 -1.0000 -1.0000 2732430 1580174864.90 151.5923 59.9976 32.0000 1.9912 1.9918 418.7455 418.8971 0.0227 -1.0000 -1.0000 2732508 1580174865.00 151.5923 59.9976 32.0000 1.9927 1.9933 418.5948 418.7477 0.0230 -1.0000 -1.0000 2732570 1580174865.10 151.5923 59.9976 32.0000 1.9921 1.9927 418.5909 418.7433 0.0228 -1.0000 -1.0000 2732633 1580174865.20 151.5923 59.9976 32.0000 1.9911 1.9917 418.7696 418.9218 0.0228 -1.0000 -1.0000 2732914 1580174865.30 151.5923 59.9976 32.0000 1.9913 1.9919 418.7897 418.9413 0.0228 -1.0000 -1.0000 2732976 1580174865.40 151.5966 59.9968 32.0000 1.9921 1.9927 418.7128 418.8645 0.0226 -1.0000 -1.0000 2733055 1580174865.50 151.5987 59.9964 32.0000 1.9917 1.9922 418.5731 418.7250 0.0228 -1.0000 -1.0000 2733117 1580174865.60 151.5987 59.9964 32.0000 1.9916 1.9922 418.6096 418.7612 0.0228 -1.0000 -1.0000 2733180 1580174865.70 151.5987 59.9964 32.0000 1.9908 1.9914 418.7509 418.9032 0.0228 -1.0000 -1.0000 2733367 1580174865.80 151.5987 59.9964 32.0000 1.9919 1.9924 418.7687 418.9211 0.0228 -1.0000 -1.0000 2733430 1580174865.90 151.5967 59.9964 32.0000 1.9926 1.9932 418.6420 418.7939 0.0227 -1.0000 -1.0000 2733492 1580174866.00 151.4561 59.9964 32.0000 1.9920 1.9926 418.6543 418.8054 0.0226 -1.0000 -1.0000 2733570 1580174866.10 151.4561 59.9964 32.0000 1.9912 1.9918 418.7587 418.9100 0.0227 -1.0000 -1.0000 2733633 1580174866.20 151.5573 59.9964 32.0000 1.9913 1.9919 418.6828 418.8346 0.0228 -1.0000 -1.0000 2733696 1580174866.30 151.5573 59.9964 32.0000 1.9923 1.9929 418.6445 418.7971 0.0229 -1.0000 -1.0000 2733899 1580174866.40 151.5573 59.9964 32.0000 1.9932 1.9938 418.6118 418.7645 0.0229 -1.0000 -1.0000 2733961 1580174866.50 151.5202 59.9964 32.0000 1.9921 1.9927 418.6639 418.8155 0.0227 -1.0000 -1.0000 2734024 1580174866.60 151.5180 59.9964 32.0000 1.9910 1.9916 418.8358 418.9877 0.0227 -1.0000 -1.0000 2734086 1580174866.70 151.5180 59.9964 32.0000 1.9918 1.9924 418.8267 418.9791 0.0228 -1.0000 -1.0000 2734148 1580174866.80 151.5180 59.9964 32.0000 1.9919 1.9925 418.6900 418.8420 0.0228 -1.0000 -1.0000 2735117 1580174866.90 151.5180 59.9964 32.0000 1.9918 1.9924 418.6095 418.7618 0.0228 -1.0000 -1.0000 2735196 1580174867.00 151.5180 59.9964 32.0000 1.9916 1.9922 418.7678 418.9196 0.0227 -1.0000 -1.0000 2735258 1580174867.10 151.5180 59.9964 32.0000 1.9904 1.9910 418.8559 419.0060 0.0226 -1.0000 -1.0000 2735320 1580174867.20 151.5180 59.9964 32.0000 1.9911 1.9917 418.7902 418.9420 0.0227 -1.0000 -1.0000 2735383 1580174867.30 151.5180 59.9964 32.0000 1.9917 1.9923 418.7265 418.8786 0.0228 -1.0000 -1.0000 2735461 1580174867.40 151.5180 59.9964 32.0000 1.9922 1.9928 418.6169 418.7684 0.0227 -1.0000 -1.0000 2735539 1580174867.50 151.5180 59.9964 32.0000 1.9911 1.9917 418.6408 418.7921 0.0227 -1.0000 -1.0000 2735601 1580174867.60 151.5180 59.9964 32.0000 1.9914 1.9920 418.6450 418.7969 0.0228 -1.0000 -1.0000 2735664 1580174867.70 151.4548 59.9964 32.0000 1.9917 1.9923 418.8392 418.9910 0.0227 -1.0000 -1.0000 2735742 1580174867.80 151.4436 59.9964 32.0000 1.9911 1.9917 418.7734 418.9255 0.0228 -1.0000 -1.0000 2735805 1580174867.90 151.4436 59.9964 32.0000 1.9922 1.9928 418.7833 418.9361 0.0229 -1.0000 -1.0000 2735867 1580174868.00 151.4436 59.9964 32.0000 1.9921 1.9927 418.6505 418.8026 0.0227 -1.0000 -1.0000 2735930 1580174868.10 151.4436 59.9964 32.0000 1.9922 1.9928 418.7715 418.9228 0.0227 -1.0000 -1.0000 2735992 1580174868.20 151.4444 59.9964 32.0000 1.9908 1.9914 418.7504 418.9029 0.0228 -1.0000 -1.0000 2736055 1580174868.30 151.5010 59.9964 32.0000 1.9915 1.9921 418.8279 418.9801 0.0228 -1.0000 -1.0000 2736133 1580174868.40 151.5010 59.9964 32.0000 1.9928 1.9934 418.6536 418.8065 0.0229 -1.0000 -1.0000 2736195 1580174868.50 151.5010 59.9964 32.0000 1.9925 1.9931 418.5298 418.6820 0.0228 -1.0000 -1.0000 2736258 1580174868.60 151.5010 59.9964 32.0000 1.9911 1.9917 418.5796 418.7320 0.0229 -1.0000 -1.0000 2736336 1580174868.70 151.5010 59.9964 32.0000 1.9913 1.9919 418.7507 418.9029 0.0228 -1.0000 -1.0000 2736398 1580174868.80 151.4739 59.9964 32.0000 1.9920 1.9926 418.8013 418.9531 0.0227 -1.0000 -1.0000 2736633 1580174868.90 151.4739 59.9964 32.0000 1.9915 1.9921 418.8756 419.0275 0.0228 -1.0000 -1.0000 2736711 1580174869.00 151.4739 59.9964 32.0000 1.9921 1.9927 418.7707 418.9228 0.0228 -1.0000 -1.0000 2736774 1580174869.10 151.4739 59.9964 32.0000 1.9914 1.9920 418.6165 418.7682 0.0228 -1.0000 -1.0000 2736836 1580174869.20 151.4739 59.9964 32.0000 1.9914 1.9920 418.7322 418.8833 0.0226 -1.0000 -1.0000 2736899 1580174869.30 151.5176 59.9964 32.0000 1.9910 1.9916 418.8672 419.0180 0.0226 -1.0000 -1.0000 2737633 1580174869.40 151.5558 59.9964 32.0000 1.9912 1.9918 418.8540 419.0070 0.0230 -1.0000 -1.0000 2737727 1580174869.50 151.5558 59.9964 32.0000 1.9917 1.9923 418.8364 418.9878 0.0225 -1.0000 -1.0000 2737789 1580174869.60 151.5558 59.9964 32.0000 1.9925 1.9930 418.6125 418.7641 0.0228 -1.0000 -1.0000 2737851 1580174869.70 151.5558 59.9964 32.0000 1.9915 1.9921 418.5811 418.7336 0.0228 -1.0000 -1.0000 2737914 1580174869.80 151.5558 59.9964 32.0000 1.9914 1.9920 418.6390 418.7914 0.0228 -1.0000 -1.0000 2737976 1580174869.90 151.5324 59.9965 32.0000 1.9912 1.9918 418.7924 418.9437 0.0227 -1.0000 -1.0000 2738039 1580174870.00 151.5324 59.9965 32.0000 1.9914 1.9920 418.8314 418.9837 0.0228 -1.0000 -1.0000 2738117 1580174870.10 151.5324 59.9965 32.0000 1.9922 1.9928 418.6646 418.8176 0.0230 -1.0000 -1.0000 2738180 1580174870.20 151.5324 59.9965 32.0000 1.9917 1.9923 418.5524 418.7044 0.0228 -1.0000 -1.0000 2738258 1580174870.30 151.5324 59.9965 32.0000 1.9920 1.9926 418.6566 418.8078 0.0227 -1.0000 -1.0000 2738336 1580174870.40 151.5324 59.9965 32.0000 1.9914 1.9920 418.8524 419.0038 0.0227 -1.0000 -1.0000 2738398 1580174870.50 151.5324 59.9965 32.0000 1.9913 1.9919 418.7452 418.8975 0.0228 -1.0000 -1.0000 2738461 1580174870.60 151.5324 59.9965 32.0000 1.9926 1.9932 418.7059 418.8579 0.0227 -1.0000 -1.0000 2738523 1580174870.70 151.5324 59.9965 32.0000 1.9918 1.9923 418.6538 418.8054 0.0227 -1.0000 -1.0000 2738586 1580174870.80 151.5324 59.9965 32.0000 1.9918 1.9924 418.6543 418.8060 0.0227 -1.0000 -1.0000 2738648 1580174870.90 151.5332 59.9965 32.0000 1.9917 1.9923 418.7554 418.9060 0.0227 -1.0000 -1.0000 2738726 1580174871.00 151.5455 59.9965 32.0000 1.9918 1.9924 418.8414 418.9938 0.0228 -1.0000 -1.0000 2738789 1580174871.10 151.5455 59.9965 32.0000 1.9922 1.9928 418.7329 418.8849 0.0228 -1.0000 -1.0000 2738867 1580174871.20 151.5455 59.9965 32.0000 1.9922 1.9928 418.5433 418.6956 0.0228 -1.0000 -1.0000 2738930 1580174871.30 151.5455 59.9965 32.0000 1.9921 1.9927 418.5542 418.7056 0.0226 -1.0000 -1.0000 2738992 1580174871.40 151.5455 59.9965 32.0000 1.9918 1.9924 418.7148 418.8668 0.0228 -1.0000 -1.0000 2739055 1580174871.50 151.5455 59.9965 32.0000 1.9921 1.9927 418.7797 418.9317 0.0228 -1.0000 -1.0000 2739117 1580174871.60 151.4472 59.9965 32.0000 1.9919 1.9925 418.5763 418.7279 0.0227 -1.0000 -1.0000 2739195 1580174871.70 151.4472 59.9965 32.0000 1.9923 1.9929 418.5288 418.6802 0.0227 -1.0000 -1.0000 2739258 1580174871.80 151.4472 59.9965 32.0000 1.9915 1.9921 418.7605 418.9115 0.0226 -1.0000 -1.0000 2739320 1580174871.90 151.4472 59.9965 32.0000 1.9912 1.9918 418.7948 418.9459 0.0227 -1.0000 -1.0000 2739383 1580174872.00 151.4472 59.9965 32.0000 1.9919 1.9925 418.8293 418.9819 0.0229 -1.0000 -1.0000 2739461 1580174872.10 151.4520 59.9965 32.0000 1.9921 1.9927 418.7072 418.8588 0.0227 -1.0000 -1.0000 2739524 1580174872.20 151.4621 59.9965 32.0000 1.9929 1.9935 418.6258 418.7777 0.0228 -1.0000 -1.0000 2739586 1580174872.30 151.4621 59.9965 32.0000 1.9918 1.9924 418.6462 418.7984 0.0228 -1.0000 -1.0000 2739664 1580174872.40 151.4621 59.9965 32.0000 1.9909 1.9915 418.6948 418.8466 0.0227 -1.0000 -1.0000 2739727 1580174872.50 151.4621 59.9965 32.0000 1.9924 1.9930 418.8698 419.0215 0.0227 -1.0000 -1.0000 2740398 1580174872.60 151.4621 59.9965 32.0000 1.9923 1.9929 418.6453 418.7971 0.0228 -1.0000 -1.0000 2740476 1580174872.70 151.4621 59.9965 32.0000 1.9926 1.9932 418.6670 418.8193 0.0228 -1.0000 -1.0000 2740539 1580174872.80 151.4621 59.9965 32.0000 1.9925 1.9931 418.5971 418.7488 0.0228 -1.0000 -1.0000 2740601 1580174872.90 151.4621 59.9965 32.0000 1.9918 1.9924 418.7587 418.9104 0.0227 -1.0000 -1.0000 2740680 1580174873.00 151.4621 59.9965 32.0000 1.9921 1.9927 418.7834 418.9352 0.0227 -1.0000 -1.0000 2740742 1580174873.10 151.4621 59.9965 32.0000 1.9921 1.9927 418.6707 418.8227 0.0228 -1.0000 -1.0000 2740820 1580174873.20 151.5293 59.9965 32.0000 1.9922 1.9928 418.6455 418.7973 0.0227 -1.0000 -1.0000 2740883 1580174873.30 151.5352 59.9965 32.0000 1.9928 1.9934 418.5280 418.6799 0.0228 -1.0000 -1.0000 2740945 1580174873.40 151.5352 59.9965 32.0000 1.9913 1.9919 418.5871 418.7387 0.0227 -1.0000 -1.0000 2741008 1580174873.50 151.5352 59.9965 32.0000 1.9911 1.9917 418.6566 418.8083 0.0228 -1.0000 -1.0000 2741133 1580174873.60 151.5352 59.9965 32.0000 1.9916 1.9922 418.7348 418.8865 0.0227 -1.0000 -1.0000 2741195 1580174873.70 151.5349 59.9965 32.0000 1.9920 1.9926 418.6188 418.7707 0.0228 -1.0000 -1.0000 2741273 1580174873.80 151.5332 59.9965 32.0000 1.9915 1.9920 418.4684 418.6200 0.0227 -1.0000 -1.0000 2741336 1580174873.90 151.5332 59.9965 32.0000 1.9917 1.9923 418.4938 418.6461 0.0229 -1.0000 -1.0000 2741414 1580174874.00 151.5332 59.9965 32.0000 1.9909 1.9915 418.5809 418.7323 0.0227 -1.0000 -1.0000 2741680 1580174874.10 151.5332 59.9965 32.0000 1.9907 1.9913 418.7968 418.9492 0.0228 -1.0000 -1.0000 2741742 1580174874.20 151.5332 59.9965 32.0000 1.9911 1.9917 418.8021 418.9541 0.0228 -1.0000 -1.0000 2741805 1580174874.30 151.4097 59.9965 32.0000 1.9919 1.9925 418.8140 418.9658 0.0227 -1.0000 -1.0000 2741867 1580174874.40 151.4097 59.9965 32.0000 1.9929 1.9935 418.5942 418.7461 0.0228 -1.0000 -1.0000 2741930 1580174874.50 151.4097 59.9965 32.0000 1.9917 1.9923 418.6444 418.7960 0.0227 -1.0000 -1.0000 2742117 1580174874.60 151.4097 59.9965 32.0000 1.9914 1.9919 418.7665 418.9183 0.0227 -1.0000 -1.0000 2742195 1580174874.70 151.4097 59.9965 32.0000 1.9910 1.9916 418.8054 418.9568 0.0227 -1.0000 -1.0000 2742258 1580174874.80 151.4097 59.9965 32.0000 1.9912 1.9918 418.6072 418.7591 0.0228 -1.0000 -1.0000 2742320 1580174874.90 151.4236 59.9966 32.0000 1.9922 1.9928 418.5709 418.7215 0.0226 -1.0000 -1.0000 2742398 1580174875.00 151.4576 59.9967 32.0000 1.9916 1.9922 418.7529 418.9043 0.0227 -1.0000 -1.0000 2742633 1580174875.10 151.4576 59.9967 32.0000 1.9909 1.9915 418.8056 418.9571 0.0227 -1.0000 -1.0000 2742711 1580174875.20 151.4576 59.9967 32.0000 1.9914 1.9920 418.7184 418.8704 0.0228 -1.0000 -1.0000 2742773 1580174875.30 151.4576 59.9967 32.0000 1.9916 1.9922 418.5911 418.7426 0.0227 -1.0000 -1.0000 2742836 1580174875.40 151.4576 59.9967 32.0000 1.9913 1.9919 418.4578 418.6089 0.0226 -1.0000 -1.0000 2742914 1580174875.50 151.4547 59.9967 32.0000 1.9913 1.9919 418.5950 418.7469 0.0228 -1.0000 -1.0000 2743383 1580174875.60 151.5019 59.9967 32.0000 1.9915 1.9921 418.8138 418.9658 0.0228 -1.0000 -1.0000 2743445 1580174875.70 151.5027 59.9967 32.0000 1.9916 1.9922 418.7348 418.8864 0.0227 -1.0000 -1.0000 2743524 1580174875.80 151.5027 59.9967 32.0000 1.9907 1.9913 418.7381 418.8886 0.0226 -1.0000 -1.0000 2743586 1580174875.90 151.5027 59.9967 32.0000 1.9905 1.9911 418.6549 418.8062 0.0227 -1.0000 -1.0000 2743648 1580174876.00 151.5027 59.9967 32.0000 1.9908 1.9914 418.5481 418.7007 0.0229 -1.0000 -1.0000 2743883 1580174876.10 151.4239 59.9967 32.0000 1.9908 1.9914 418.6510 418.8028 0.0228 -1.0000 -1.0000 2743945 1580174876.20 151.4685 59.9967 32.0000 1.9908 1.9914 418.7673 418.9196 0.0228 -1.0000 -1.0000 2744008 1580174876.30 151.4685 59.9967 32.0000 1.9913 1.9919 418.6902 418.8418 0.0227 -1.0000 -1.0000 2744086 1580174876.40 151.4685 59.9967 32.0000 1.9908 1.9914 418.5136 418.6656 0.0227 -1.0000 -1.0000 2744148 1580174876.50 151.4685 59.9967 32.0000 1.9910 1.9916 418.5152 418.6664 0.0227 -1.0000 -1.0000 2744211 1580174876.60 151.3935 59.9967 32.0000 1.9908 1.9914 418.4362 418.5888 0.0228 -1.0000 -1.0000 2744430 1580174876.70 151.3935 59.9967 32.0000 1.9907 1.9913 418.5887 418.7398 0.0227 -1.0000 -1.0000 2744523 1580174876.80 151.3935 59.9967 32.0000 1.9904 1.9910 418.6360 418.7879 0.0228 -1.0000 -1.0000 2744586 1580174876.90 151.3935 59.9967 32.0000 1.9899 1.9905 418.7870 418.9391 0.0228 -1.0000 -1.0000 2744664 1580174877.00 151.3935 59.9967 32.0000 1.9905 1.9911 418.5293 418.6807 0.0226 -1.0000 -1.0000 2744726 1580174877.10 151.3372 59.9967 32.0000 1.9907 1.9913 418.4630 418.6136 0.0226 -1.0000 -1.0000 2744930 1580174877.20 151.3329 59.9967 32.0000 1.9915 1.9921 418.5189 418.6711 0.0228 -1.0000 -1.0000 2744992 1580174877.30 151.3329 59.9967 32.0000 1.9906 1.9912 418.6429 418.7946 0.0228 -1.0000 -1.0000 2745055 1580174877.40 151.3329 59.9967 32.0000 1.9900 1.9906 418.7225 418.8747 0.0228 -1.0000 -1.0000 2745117 1580174877.50 151.3329 59.9967 32.0000 1.9914 1.9920 418.4359 418.5879 0.0228 -1.0000 -1.0000 2745180 1580174877.60 151.3332 59.9967 32.0000 1.9912 1.9918 418.4951 418.6478 0.0229 -1.0000 -1.0000 2745586 1580174877.70 151.3352 59.9967 32.0000 1.9909 1.9915 418.4810 418.6337 0.0229 -1.0000 -1.0000 2745648 1580174877.80 151.3352 59.9967 32.0000 1.9907 1.9913 418.5089 418.6611 0.0228 -1.0000 -1.0000 2745711 1580174877.90 151.3352 59.9967 32.0000 1.9908 1.9914 418.7010 418.8521 0.0227 -1.0000 -1.0000 2745774 1580174878.00 151.3352 59.9967 32.0000 1.9896 1.9902 418.6899 418.8421 0.0228 -1.0000 -1.0000 2745851 1580174878.10 151.3352 59.9967 32.0000 1.9905 1.9911 418.6245 418.7770 0.0229 -1.0000 -1.0000 2745914 1580174878.20 151.3034 59.9967 32.0000 1.9922 1.9928 418.6015 418.7541 0.0229 -1.0000 -1.0000 2745976 1580174878.30 151.3034 59.9967 32.0000 1.9911 1.9917 418.6980 418.8503 0.0228 -1.0000 -1.0000 2746055 1580174878.40 151.3034 59.9967 32.0000 1.9901 1.9907 418.7558 418.9067 0.0226 -1.0000 -1.0000 2746117 1580174878.50 151.3034 59.9967 32.0000 1.9899 1.9905 418.7342 418.8855 0.0228 -1.0000 -1.0000 2746180 1580174878.60 151.3034 59.9967 32.0000 1.9920 1.9926 418.5774 418.7301 0.0229 -1.0000 -1.0000 2746258 1580174878.70 151.3848 59.9967 32.0000 1.9922 1.9928 418.5095 418.6614 0.0227 -1.0000 -1.0000 2746320 1580174878.80 151.4009 59.9967 32.0000 1.9920 1.9926 418.6818 418.8333 0.0228 -1.0000 -1.0000 2746383 1580174878.90 151.4009 59.9967 32.0000 1.9908 1.9914 418.6998 418.8520 0.0228 -1.0000 -1.0000 2746461 1580174879.00 151.4009 59.9967 32.0000 1.9912 1.9918 418.6156 418.7676 0.0228 -1.0000 -1.0000 2746523 1580174879.10 151.4009 59.9967 32.0000 1.9926 1.9932 418.5295 418.6813 0.0228 -1.0000 -1.0000 2746664 1580174879.20 151.4009 59.9967 32.0000 1.9918 1.9924 418.5668 418.7185 0.0227 -1.0000 -1.0000 2746726 1580174879.30 151.4393 59.9967 32.0000 1.9909 1.9915 418.7932 418.9458 0.0229 -1.0000 -1.0000 2746789 1580174879.40 151.4393 59.9967 32.0000 1.9903 1.9909 418.7602 418.9133 0.0229 -1.0000 -1.0000 2746851 1580174879.50 151.4393 59.9967 32.0000 1.9908 1.9914 418.6234 418.7758 0.0228 -1.0000 -1.0000 2746914 1580174879.60 151.4393 59.9967 32.0000 1.9913 1.9919 418.5267 418.6782 0.0227 -1.0000 -1.0000 2747711 1580174879.70 151.4393 59.9967 32.0000 1.9914 1.9920 418.4738 418.6257 0.0228 -1.0000 -1.0000 2747789 1580174879.80 151.4446 59.9971 32.0000 1.9905 1.9910 418.5409 418.6933 0.0229 -1.0000 -1.0000 2747867 1580174879.90 151.4447 59.9971 32.0000 1.9904 1.9910 418.6530 418.8053 0.0228 -1.0000 -1.0000 2747914 1580174880.00 151.4447 59.9971 32.0000 1.9904 1.9910 418.6851 418.8365 0.0226 -1.0000 -1.0000 2747992 1580174880.10 151.4447 59.9971 32.0000 1.9907 1.9913 418.6671 418.8187 0.0228 -1.0000 -1.0000 2748055 1580174880.20 151.4447 59.9971 32.0000 1.9914 1.9920 418.5889 418.7408 0.0229 -1.0000 -1.0000 2748164 1580174880.30 151.4471 59.9971 32.0000 1.9914 1.9920 418.5269 418.6793 0.0228 -1.0000 -1.0000 2748242 1580174880.40 151.4562 59.9971 32.0000 1.9911 1.9917 418.6317 418.7837 0.0228 -1.0000 -1.0000 2748305 1580174880.50 151.4562 59.9971 32.0000 1.9901 1.9907 418.7011 418.8523 0.0227 -1.0000 -1.0000 2748383 1580174880.60 151.4562 59.9971 32.0000 1.9900 1.9906 418.6498 418.8019 0.0228 -1.0000 -1.0000 2748445 1580174880.70 151.4562 59.9971 32.0000 1.9911 1.9917 418.7067 418.8599 0.0229 -1.0000 -1.0000 2748508 1580174880.80 151.4562 59.9971 32.0000 1.9920 1.9926 418.5687 418.7199 0.0227 -1.0000 -1.0000 2748570 1580174880.90 151.4793 59.9971 32.0000 1.9916 1.9922 418.5300 418.6822 0.0228 -1.0000 -1.0000 2748648 1580174881.00 151.4793 59.9971 32.0000 1.9906 1.9912 418.6922 418.8440 0.0227 -1.0000 -1.0000 2748711 1580174881.10 151.4793 59.9971 32.0000 1.9908 1.9914 418.6903 418.8411 0.0226 -1.0000 -1.0000 2748789 1580174881.20 151.4793 59.9971 32.0000 1.9908 1.9914 418.6112 418.7631 0.0228 -1.0000 -1.0000 2749133 1580174881.30 151.4793 59.9971 32.0000 1.9914 1.9920 418.5500 418.7024 0.0228 -1.0000 -1.0000 2749196 1580174881.40 151.4793 59.9971 32.0000 1.9918 1.9924 418.4866 418.6385 0.0228 -1.0000 -1.0000 2749274 1580174881.50 151.4793 59.9971 32.0000 1.9912 1.9918 418.6882 418.8404 0.0229 -1.0000 -1.0000 2749336 1580174881.60 151.4793 59.9971 32.0000 1.9915 1.9921 418.7779 418.9304 0.0228 -1.0000 -1.0000 2749399 1580174881.70 151.4793 59.9971 32.0000 1.9921 1.9927 418.6950 418.8481 0.0229 -1.0000 -1.0000 2749617 1580174881.80 151.4793 59.9971 32.0000 1.9921 1.9927 418.5971 418.7483 0.0226 -1.0000 -1.0000 2749680 1580174881.90 151.4793 59.9971 32.0000 1.9913 1.9919 418.5998 418.7513 0.0227 -1.0000 -1.0000 2749742 1580174882.00 151.4237 59.9971 32.0000 1.9912 1.9918 418.7153 418.8677 0.0228 -1.0000 -1.0000 2749805 1580174882.10 151.4237 59.9971 32.0000 1.9914 1.9920 418.7553 418.9070 0.0227 -1.0000 -1.0000 2749883 1580174882.20 151.4237 59.9971 32.0000 1.9918 1.9924 418.8158 418.9662 0.0226 -1.0000 -1.0000 2750101 1580174882.30 151.4237 59.9971 32.0000 1.9922 1.9928 418.6152 418.7664 0.0227 -1.0000 -1.0000 2750180 1580174882.40 151.4237 59.9971 32.0000 1.9922 1.9928 418.5830 418.7345 0.0227 -1.0000 -1.0000 2750242 1580174882.50 151.4237 59.9971 32.0000 1.9917 1.9923 418.6123 418.7646 0.0228 -1.0000 -1.0000 2750305 1580174882.60 151.4240 59.9971 32.0000 1.9914 1.9920 418.6299 418.7823 0.0228 -1.0000 -1.0000 2750367 1580174882.70 151.4656 59.9971 32.0000 1.9918 1.9924 418.7924 418.9451 0.0229 -1.0000 -1.0000 2750617 1580174882.80 151.4656 59.9971 32.0000 1.9917 1.9923 418.7378 418.8892 0.0227 -1.0000 -1.0000 2750680 1580174882.90 151.4656 59.9971 32.0000 1.9919 1.9925 418.5691 418.7205 0.0228 -1.0000 -1.0000 2750758 1580174883.00 151.4656 59.9971 32.0000 1.9917 1.9923 418.6079 418.7605 0.0228 -1.0000 -1.0000 2750821 1580174883.10 151.4656 59.9971 32.0000 1.9909 1.9915 418.7044 418.8558 0.0227 -1.0000 -1.0000 2750883 1580174883.20 151.4919 59.9971 32.0000 1.9915 1.9921 418.8094 418.9602 0.0227 -1.0000 -1.0000 2751071 1580174883.30 151.5060 59.9971 32.0000 1.9913 1.9919 418.7940 418.9454 0.0227 -1.0000 -1.0000 2751148 1580174883.40 151.5060 59.9971 32.0000 1.9920 1.9926 418.6228 418.7750 0.0228 -1.0000 -1.0000 2751226 1580174883.50 151.5060 59.9971 32.0000 1.9914 1.9920 418.5017 418.6533 0.0228 -1.0000 -1.0000 2751289 1580174883.60 151.5060 59.9971 32.0000 1.9920 1.9926 418.5614 418.7136 0.0228 -1.0000 -1.0000 2751351 1580174883.70 151.5060 59.9971 32.0000 1.9908 1.9914 418.6508 418.8027 0.0228 -1.0000 -1.0000 2751430 1580174883.80 151.5361 59.9971 32.0000 1.9913 1.9919 418.6716 418.8230 0.0227 -1.0000 -1.0000 2751601 1580174883.90 151.5361 59.9971 32.0000 1.9919 1.9925 418.5901 418.7429 0.0230 -1.0000 -1.0000 2751664 1580174884.00 151.5361 59.9971 32.0000 1.9923 1.9929 418.4942 418.6470 0.0229 -1.0000 -1.0000 2751742 1580174884.10 151.5361 59.9971 32.0000 1.9918 1.9924 418.7253 418.8767 0.0227 -1.0000 -1.0000 2751805 1580174884.20 151.5361 59.9971 32.0000 1.9915 1.9921 418.8354 418.9873 0.0228 -1.0000 -1.0000 2751867 1580174884.30 151.5203 59.9971 32.0000 1.9910 1.9916 418.7756 418.9286 0.0229 -1.0000 -1.0000 2752336 1580174884.40 151.5177 59.9971 32.0000 1.9915 1.9921 418.7347 418.8865 0.0227 -1.0000 -1.0000 2752398 1580174884.50 151.5177 59.9971 32.0000 1.9921 1.9927 418.5729 418.7246 0.0227 -1.0000 -1.0000 2752461 1580174884.60 151.5177 59.9971 32.0000 1.9913 1.9918 418.5711 418.7217 0.0227 -1.0000 -1.0000 2752539 1580174884.70 151.5177 59.9971 32.0000 1.9915 1.9921 418.6627 418.8149 0.0228 -1.0000 -1.0000 2752601 1580174884.80 151.5148 59.9971 32.0000 1.9907 1.9913 418.8101 418.9612 0.0226 -1.0000 -1.0000 2752648 1580174884.90 151.4314 59.9968 32.0000 1.9911 1.9917 418.6359 418.7869 0.0228 -1.0000 -1.0000 2752726 1580174885.00 151.4314 59.9968 32.0000 1.9914 1.9920 418.4966 418.6487 0.0227 -1.0000 -1.0000 2752789 1580174885.10 151.4314 59.9968 32.0000 1.9918 1.9924 418.6333 418.7848 0.0227 -1.0000 -1.0000 2752867 1580174885.20 151.4314 59.9968 32.0000 1.9912 1.9918 418.7199 418.8719 0.0228 -1.0000 -1.0000 2752930 1580174885.30 151.4314 59.9968 32.0000 1.9914 1.9920 418.7887 418.9408 0.0228 -1.0000 -1.0000 2752992 1580174885.40 151.4952 59.9968 32.0000 1.9918 1.9924 418.8096 418.9607 0.0226 -1.0000 -1.0000 2753055 1580174885.50 151.4952 59.9968 32.0000 1.9919 1.9925 418.7060 418.8588 0.0229 -1.0000 -1.0000 2753117 1580174885.60 151.4952 59.9968 32.0000 1.9915 1.9921 418.5839 418.7357 0.0227 -1.0000 -1.0000 2753180 1580174885.70 151.4952 59.9968 32.0000 1.9919 1.9925 418.6906 418.8428 0.0229 -1.0000 -1.0000 2753258 1580174885.80 151.4952 59.9968 32.0000 1.9916 1.9922 418.8296 418.9818 0.0228 -1.0000 -1.0000 2753383 1580174885.90 151.3803 59.9968 32.0000 1.9913 1.9919 418.8188 418.9708 0.0227 -1.0000 -1.0000 2753445 1580174886.00 151.3803 59.9968 32.0000 1.9911 1.9917 418.6152 418.7664 0.0227 -1.0000 -1.0000 2753524 1580174886.10 151.3803 59.9968 32.0000 1.9913 1.9919 418.5780 418.7303 0.0228 -1.0000 -1.0000 2753586 1580174886.20 151.3803 59.9968 32.0000 1.9914 1.9920 418.6172 418.7695 0.0229 -1.0000 -1.0000 2753648 1580174886.30 151.3803 59.9968 32.0000 1.9914 1.9920 418.7118 418.8636 0.0227 -1.0000 -1.0000 2753898 1580174886.40 151.3803 59.9968 32.0000 1.9912 1.9918 418.9270 419.0789 0.0228 -1.0000 -1.0000 2753961 1580174886.50 151.4118 59.9968 32.0000 1.9917 1.9923 418.9012 419.0539 0.0229 -1.0000 -1.0000 2754024 1580174886.60 151.4118 59.9968 32.0000 1.9918 1.9924 418.7634 418.9162 0.0228 -1.0000 -1.0000 2754101 1580174886.70 151.4118 59.9968 32.0000 1.9922 1.9928 418.6021 418.7528 0.0226 -1.0000 -1.0000 2754164 1580174886.80 151.4118 59.9968 32.0000 1.9908 1.9914 418.6523 418.8039 0.0228 -1.0000 -1.0000 2754445 1580174886.90 151.4118 59.9968 32.0000 1.9912 1.9918 418.7874 418.9395 0.0228 -1.0000 -1.0000 2754524 1580174887.00 151.4410 59.9968 32.0000 1.9911 1.9917 418.8562 419.0075 0.0226 -1.0000 -1.0000 2754586 1580174887.10 151.5068 59.9968 32.0000 1.9912 1.9918 418.7024 418.8538 0.0228 -1.0000 -1.0000 2754664 1580174887.20 151.5068 59.9968 32.0000 1.9918 1.9924 418.5707 418.7223 0.0227 -1.0000 -1.0000 2754726 1580174887.30 151.5068 59.9968 32.0000 1.9919 1.9925 418.6366 418.7889 0.0228 -1.0000 -1.0000 2754898 1580174887.40 151.5068 59.9968 32.0000 1.9914 1.9920 418.7085 418.8610 0.0228 -1.0000 -1.0000 2754961 1580174887.50 151.5068 59.9968 32.0000 1.9913 1.9919 418.7693 418.9206 0.0228 -1.0000 -1.0000 2755024 1580174887.60 151.5764 59.9968 32.0000 1.9916 1.9922 418.8269 418.9799 0.0229 -1.0000 -1.0000 2755086 1580174887.70 151.5764 59.9968 32.0000 1.9909 1.9915 418.7127 418.8654 0.0229 -1.0000 -1.0000 2755164 1580174887.80 151.5764 59.9968 32.0000 1.9917 1.9923 418.7156 418.8679 0.0228 -1.0000 -1.0000 2755914 1580174887.90 151.5764 59.9968 32.0000 1.9923 1.9929 418.5871 418.7390 0.0228 -1.0000 -1.0000 2755976 1580174888.00 151.5764 59.9968 32.0000 1.9919 1.9925 418.7144 418.8665 0.0228 -1.0000 -1.0000 2756055 1580174888.10 151.5485 59.9968 32.0000 1.9909 1.9915 418.7070 418.8599 0.0229 -1.0000 -1.0000 2756117 1580174888.20 151.5166 59.9968 32.0000 1.9915 1.9920 418.7210 418.8731 0.0228 -1.0000 -1.0000 2756180 1580174888.30 151.5166 59.9968 32.0000 1.9914 1.9920 418.5828 418.7346 0.0228 -1.0000 -1.0000 2756258 1580174888.40 151.5166 59.9968 32.0000 1.9919 1.9925 418.5789 418.7316 0.0228 -1.0000 -1.0000 2756320 1580174888.50 151.5166 59.9968 32.0000 1.9915 1.9921 418.6774 418.8282 0.0226 -1.0000 -1.0000 2756383 1580174888.60 151.5166 59.9968 32.0000 1.9914 1.9920 418.7538 418.9056 0.0229 -1.0000 -1.0000 2756461 1580174888.70 151.4590 59.9968 32.0000 1.9917 1.9923 418.7205 418.8719 0.0227 -1.0000 -1.0000 2756508 1580174888.80 151.4590 59.9968 32.0000 1.9913 1.9919 418.4747 418.6266 0.0228 -1.0000 -1.0000 2756570 1580174888.90 151.4590 59.9968 32.0000 1.9915 1.9921 418.6003 418.7529 0.0229 -1.0000 -1.0000 2756648 1580174889.00 151.4590 59.9968 32.0000 1.9912 1.9917 418.7842 418.9365 0.0228 -1.0000 -1.0000 2756711 1580174889.10 151.4590 59.9968 32.0000 1.9904 1.9910 418.8030 418.9559 0.0229 -1.0000 -1.0000 2756789 1580174889.20 151.4455 59.9972 32.0000 1.9922 1.9928 418.7024 418.8551 0.0229 -1.0000 -1.0000 2756851 1580174889.30 151.4443 59.9972 32.0000 1.9921 1.9927 418.6194 418.7714 0.0228 -1.0000 -1.0000 2756914 1580174889.40 151.4443 59.9972 32.0000 1.9921 1.9927 418.7840 418.9359 0.0228 -1.0000 -1.0000 2757648 1580174889.50 151.4443 59.9972 32.0000 1.9918 1.9924 418.7817 418.9344 0.0229 -1.0000 -1.0000 2757711 1580174889.60 151.4443 59.9972 32.0000 1.9915 1.9921 418.8792 419.0315 0.0228 -1.0000 -1.0000 2757773 1580174889.70 151.4443 59.9972 32.0000 1.9925 1.9931 418.7229 418.8746 0.0227 -1.0000 -1.0000 2757867 1580174889.80 151.4443 59.9972 32.0000 1.9923 1.9929 418.6030 418.7546 0.0227 -1.0000 -1.0000 2757930 1580174889.90 151.4443 59.9972 32.0000 1.9924 1.9930 418.5978 418.7493 0.0227 -1.0000 -1.0000 2758117 1580174890.00 151.4443 59.9972 32.0000 1.9925 1.9931 418.6857 418.8375 0.0227 -1.0000 -1.0000 2758196 1580174890.10 151.4443 59.9972 32.0000 1.9919 1.9925 418.7878 418.9395 0.0227 -1.0000 -1.0000 2758258 1580174890.20 151.4443 59.9972 32.0000 1.9917 1.9923 418.7994 418.9517 0.0228 -1.0000 -1.0000 2758320 1580174890.30 151.4443 59.9972 32.0000 1.9925 1.9931 418.8307 418.9826 0.0227 -1.0000 -1.0000 2758398 1580174890.40 151.5425 59.9972 32.0000 1.9923 1.9929 418.7129 418.8654 0.0229 -1.0000 -1.0000 2758461 1580174890.50 151.5425 59.9972 32.0000 1.9923 1.9929 418.7729 418.9240 0.0227 -1.0000 -1.0000 2758523 1580174890.60 151.5425 59.9972 32.0000 1.9913 1.9919 418.8155 418.9674 0.0227 -1.0000 -1.0000 2758586 1580174890.70 151.5425 59.9972 32.0000 1.9919 1.9925 418.8434 418.9951 0.0228 -1.0000 -1.0000 2758648 1580174890.80 151.5425 59.9972 32.0000 1.9922 1.9928 418.7296 418.8822 0.0228 -1.0000 -1.0000 2758711 1580174890.90 151.5425 59.9972 32.0000 1.9925 1.9931 418.6231 418.7753 0.0229 -1.0000 -1.0000 2758789 1580174891.00 151.5527 59.9972 32.0000 1.9926 1.9932 418.6652 418.8169 0.0227 -1.0000 -1.0000 2758851 1580174891.10 151.5527 59.9972 32.0000 1.9926 1.9932 418.6530 418.8054 0.0228 -1.0000 -1.0000 2758930 1580174891.20 151.5527 59.9972 32.0000 1.9905 1.9911 418.8436 418.9952 0.0227 -1.0000 -1.0000 2758992 1580174891.30 151.5527 59.9972 32.0000 1.9915 1.9921 418.7819 418.9339 0.0228 -1.0000 -1.0000 2759055 1580174891.40 151.5527 59.9972 32.0000 1.9918 1.9924 418.7466 418.8987 0.0228 -1.0000 -1.0000 2759133 1580174891.50 151.5527 59.9972 32.0000 1.9920 1.9926 418.5989 418.7513 0.0229 -1.0000 -1.0000 2759195 1580174891.60 151.5126 59.9972 32.0000 1.9915 1.9921 418.7467 418.8988 0.0228 -1.0000 -1.0000 2759258 1580174891.70 151.5033 59.9972 32.0000 1.9914 1.9920 418.7668 418.9191 0.0228 -1.0000 -1.0000 2759321 1580174891.80 151.5033 59.9972 32.0000 1.9911 1.9917 418.8134 418.9651 0.0227 -1.0000 -1.0000 2759383 1580174891.90 151.5033 59.9972 32.0000 1.9918 1.9924 418.6065 418.7591 0.0228 -1.0000 -1.0000 2759445 1580174892.00 151.5033 59.9972 32.0000 1.9918 1.9924 418.5319 418.6821 0.0227 -1.0000 -1.0000 2759524 1580174892.10 151.5033 59.9972 32.0000 1.9918 1.9924 418.5838 418.7359 0.0228 -1.0000 -1.0000 2759586 1580174892.20 151.4997 59.9972 32.0000 1.9917 1.9923 418.7305 418.8826 0.0228 -1.0000 -1.0000 2759648 1580174892.30 151.4997 59.9972 32.0000 1.9916 1.9922 418.7733 418.9255 0.0228 -1.0000 -1.0000 2759726 1580174892.40 151.4997 59.9972 32.0000 1.9903 1.9909 418.6866 418.8389 0.0228 -1.0000 -1.0000 2800398 1580174892.50 151.4997 59.9972 32.0000 1.9913 1.9919 418.7636 418.9154 0.0227 -1.0000 -1.0000 2800461 1580174892.60 151.4997 59.9972 32.0000 1.9914 1.9920 418.6664 418.8180 0.0228 -1.0000 -1.0000 2800539 1580174892.70 151.4653 59.9972 32.0000 1.9918 1.9924 418.7261 418.8783 0.0228 -1.0000 -1.0000 2800617 1580174892.80 151.4653 59.9972 32.0000 1.9911 1.9917 418.8175 418.9692 0.0227 -1.0000 -1.0000 2800680 1580174892.90 151.4653 59.9972 32.0000 1.9909 1.9915 418.8395 418.9911 0.0227 -1.0000 -1.0000 2800867 1580174893.00 151.4653 59.9972 32.0000 1.9913 1.9918 418.7904 418.9419 0.0227 -1.0000 -1.0000 2800930 1580174893.10 151.4653 59.9972 32.0000 1.9926 1.9932 418.5925 418.7454 0.0229 -1.0000 -1.0000 2801008 1580174893.20 151.4503 59.9972 32.0000 1.9926 1.9932 418.5834 418.7351 0.0227 -1.0000 -1.0000 2801070 1580174893.30 151.4384 59.9972 32.0000 1.9915 1.9920 418.6972 418.8478 0.0225 -1.0000 -1.0000 2801133 1580174893.40 151.4384 59.9972 32.0000 1.9910 1.9916 418.7542 418.9068 0.0229 -1.0000 -1.0000 2801226 1580174893.50 151.4384 59.9972 32.0000 1.9912 1.9918 418.8235 418.9756 0.0228 -1.0000 -1.0000 2801398 1580174893.60 151.4384 59.9972 32.0000 1.9921 1.9927 418.6035 418.7556 0.0228 -1.0000 -1.0000 2801461 1580174893.70 151.4384 59.9972 32.0000 1.9924 1.9930 418.6420 418.7944 0.0228 -1.0000 -1.0000 2801539 1580174893.80 151.4789 59.9972 32.0000 1.9915 1.9921 418.6577 418.8100 0.0228 -1.0000 -1.0000 2801601 1580174893.90 151.4789 59.9972 32.0000 1.9913 1.9919 418.7132 418.8662 0.0229 -1.0000 -1.0000 2801664 1580174894.00 151.4789 59.9972 32.0000 1.9915 1.9921 418.7693 418.9208 0.0227 -1.0000 -1.0000 2801742 1580174894.10 151.4789 59.9972 32.0000 1.9905 1.9911 418.8036 418.9557 0.0228 -1.0000 -1.0000 2801805 1580174894.20 151.4789 59.9972 32.0000 1.9921 1.9927 418.7502 418.9028 0.0229 -1.0000 -1.0000 2801867 1580174894.30 151.4789 59.9972 32.0000 1.9925 1.9931 418.6084 418.7604 0.0228 -1.0000 -1.0000 2801945 1580174894.40 151.4789 59.9972 32.0000 1.9921 1.9927 418.6561 418.8083 0.0228 -1.0000 -1.0000 2802008 1580174894.50 151.4789 59.9972 32.0000 1.9918 1.9924 418.6570 418.8092 0.0228 -1.0000 -1.0000 2802148 1580174894.60 151.4789 59.9972 32.0000 1.9916 1.9922 418.8751 419.0268 0.0227 -1.0000 -1.0000 2802211 1580174894.70 151.4789 59.9972 32.0000 1.9909 1.9915 418.7609 418.9128 0.0228 -1.0000 -1.0000 2802273 1580174894.80 151.4816 59.9972 32.0000 1.9915 1.9921 418.8167 418.9682 0.0227 -1.0000 -1.0000 2802336 1580174894.90 151.5656 59.9979 32.0000 1.9917 1.9923 418.6890 418.8407 0.0228 -1.0000 -1.0000 2802414 1580174895.00 151.5656 59.9979 32.0000 1.9909 1.9915 418.7220 418.8742 0.0228 -1.0000 -1.0000 2802695 1580174895.10 151.5656 59.9979 32.0000 1.9913 1.9919 418.8150 418.9674 0.0228 -1.0000 -1.0000 2802774 1580174895.20 151.5656 59.9979 32.0000 1.9920 1.9926 418.8203 418.9723 0.0228 -1.0000 -1.0000 2802836 1580174895.30 151.5656 59.9979 32.0000 1.9924 1.9930 418.6331 418.7850 0.0228 -1.0000 -1.0000 2802898 1580174895.40 151.5762 59.9979 32.0000 1.9916 1.9922 418.6180 418.7698 0.0227 -1.0000 -1.0000 2802961 1580174895.50 151.5762 59.9979 32.0000 1.9916 1.9922 418.7481 418.8997 0.0228 -1.0000 -1.0000 2803164 1580174895.60 151.5762 59.9979 32.0000 1.9912 1.9918 418.8487 419.0010 0.0228 -1.0000 -1.0000 2803226 1580174895.70 151.5762 59.9979 32.0000 1.9916 1.9922 418.8516 419.0027 0.0226 -1.0000 -1.0000 2803305 1580174895.80 151.5762 59.9979 32.0000 1.9922 1.9928 418.7550 418.9072 0.0228 -1.0000 -1.0000 2803367 1580174895.90 151.5762 59.9979 32.0000 1.9923 1.9929 418.6215 418.7735 0.0228 -1.0000 -1.0000 2803430 1580174896.00 151.5736 59.9979 32.0000 1.9924 1.9930 418.6269 418.7784 0.0227 -1.0000 -1.0000 2803492 1580174896.10 151.5736 59.9979 32.0000 1.9918 1.9924 418.8425 418.9943 0.0228 -1.0000 -1.0000 2804133 1580174896.20 151.5736 59.9979 32.0000 1.9921 1.9927 418.8452 418.9975 0.0228 -1.0000 -1.0000 2804195 1580174896.30 151.5736 59.9979 32.0000 1.9918 1.9924 418.7163 418.8686 0.0228 -1.0000 -1.0000 2804274 1580174896.40 151.5736 59.9979 32.0000 1.9920 1.9926 418.5603 418.7118 0.0227 -1.0000 -1.0000 2804336 1580174896.50 151.5805 59.9979 32.0000 1.9918 1.9924 418.6361 418.7882 0.0229 -1.0000 -1.0000 2804414 1580174896.60 151.5805 59.9979 32.0000 1.9916 1.9922 418.6938 418.8455 0.0227 -1.0000 -1.0000 2804476 1580174896.70 151.5805 59.9979 32.0000 1.9912 1.9918 418.8066 418.9579 0.0227 -1.0000 -1.0000 2804539 1580174896.80 151.5805 59.9979 32.0000 1.9920 1.9926 418.8183 418.9697 0.0227 -1.0000 -1.0000 2804601 1580174896.90 151.5805 59.9979 32.0000 1.9918 1.9924 418.6422 418.7933 0.0227 -1.0000 -1.0000 2804680 1580174897.00 151.5345 59.9979 32.0000 1.9923 1.9929 418.6480 418.7999 0.0228 -1.0000 -1.0000 2804742 1580174897.10 151.5010 59.9979 32.0000 1.9921 1.9927 418.6707 418.8231 0.0229 -1.0000 -1.0000 2804992 1580174897.20 151.5010 59.9979 32.0000 1.9915 1.9920 418.7983 418.9506 0.0228 -1.0000 -1.0000 2805055 1580174897.30 151.5010 59.9979 32.0000 1.9919 1.9924 418.6330 418.7852 0.0228 -1.0000 -1.0000 2805117 1580174897.40 151.5010 59.9979 32.0000 1.9922 1.9928 418.6039 418.7558 0.0228 -1.0000 -1.0000 2805196 1580174897.50 151.5010 59.9979 32.0000 1.9917 1.9922 418.7700 418.9224 0.0228 -1.0000 -1.0000 2805258 1580174897.60 151.4815 59.9979 32.0000 1.9911 1.9917 418.8354 418.9871 0.0227 -1.0000 -1.0000 2805321 1580174897.70 151.4815 59.9979 32.0000 1.9916 1.9922 418.8682 419.0200 0.0228 -1.0000 -1.0000 2805383 1580174897.80 151.4815 59.9979 32.0000 1.9923 1.9929 418.7758 418.9274 0.0227 -1.0000 -1.0000 2805445 1580174897.90 151.4815 59.9979 32.0000 1.9922 1.9928 418.7001 418.8518 0.0227 -1.0000 -1.0000 2805508 1580174898.00 151.4815 59.9979 32.0000 1.9919 1.9925 418.6480 418.7997 0.0228 -1.0000 -1.0000 2805586 1580174898.10 151.4681 59.9979 32.0000 1.9925 1.9931 418.7509 418.9033 0.0229 -1.0000 -1.0000 2805648 1580174898.20 151.4145 59.9979 32.0000 1.9915 1.9921 418.8288 418.9816 0.0228 -1.0000 -1.0000 2805711 1580174898.30 151.4145 59.9979 32.0000 1.9912 1.9918 418.7917 418.9431 0.0226 -1.0000 -1.0000 2805789 1580174898.40 151.4145 59.9979 32.0000 1.9924 1.9930 418.6424 418.7942 0.0228 -1.0000 -1.0000 2805851 1580174898.50 151.4145 59.9979 32.0000 1.9917 1.9923 418.6605 418.8122 0.0227 -1.0000 -1.0000 2805914 1580174898.60 151.4145 59.9979 32.0000 1.9913 1.9919 418.7493 418.9009 0.0227 -1.0000 -1.0000 2806398 1580174898.70 151.4308 59.9979 32.0000 1.9913 1.9919 418.8350 418.9869 0.0228 -1.0000 -1.0000 2806461 1580174898.80 151.4623 59.9979 32.0000 1.9919 1.9925 418.8606 419.0120 0.0227 -1.0000 -1.0000 2806524 1580174898.90 151.4623 59.9979 32.0000 1.9930 1.9936 418.7791 418.9315 0.0229 -1.0000 -1.0000 2806586 1580174899.00 151.4623 59.9979 32.0000 1.9917 1.9923 418.6771 418.8288 0.0227 -1.0000 -1.0000 2806648 1580174899.10 151.4623 59.9979 32.0000 1.9915 1.9921 418.6560 418.8073 0.0227 -1.0000 -1.0000 2806883 1580174899.20 151.4623 59.9979 32.0000 1.9915 1.9920 418.8649 419.0171 0.0229 -1.0000 -1.0000 2806945 1580174899.30 151.4807 59.9979 32.0000 1.9913 1.9919 418.9022 419.0547 0.0228 -1.0000 -1.0000 2807008 1580174899.40 151.4807 59.9979 32.0000 1.9917 1.9923 418.8328 418.9845 0.0228 -1.0000 -1.0000 2807086 1580174899.50 151.4807 59.9979 32.0000 1.9915 1.9921 418.6099 418.7618 0.0227 -1.0000 -1.0000 2807148 1580174899.60 151.4807 59.9979 32.0000 1.9913 1.9919 418.7851 418.9364 0.0227 -1.0000 -1.0000 2808196 1580174899.70 151.4807 59.9979 32.0000 1.9912 1.9918 418.8513 419.0035 0.0227 -1.0000 -1.0000 2808258 1580174899.80 151.4855 59.9988 32.0000 1.9919 1.9924 418.9010 419.0522 0.0227 -1.0000 -1.0000 2808320 1580174899.90 151.4862 59.9990 32.0000 1.9916 1.9922 418.6951 418.8474 0.0228 -1.0000 -1.0000 2808383 1580174900.00 151.4862 59.9990 32.0000 1.9920 1.9926 418.6763 418.8289 0.0229 -1.0000 -1.0000 2808461 1580174900.10 151.4862 59.9990 32.0000 1.9916 1.9922 418.5841 418.7370 0.0229 -1.0000 -1.0000 2808524 1580174900.20 151.4862 59.9990 32.0000 1.9911 1.9917 418.6635 418.8155 0.0227 -1.0000 -1.0000 2808586 1580174900.30 151.4904 59.9990 32.0000 1.9906 1.9912 418.8541 419.0061 0.0227 -1.0000 -1.0000 2808664 1580174900.40 151.5299 59.9990 32.0000 1.9904 1.9910 418.8561 419.0079 0.0228 -1.0000 -1.0000 2808726 1580174900.50 151.5299 59.9990 32.0000 1.9910 1.9916 418.7585 418.9094 0.0226 -1.0000 -1.0000 2808789 1580174900.60 151.5299 59.9990 32.0000 1.9916 1.9922 418.6033 418.7552 0.0228 -1.0000 -1.0000 2808867 1580174900.70 151.5299 59.9990 32.0000 1.9914 1.9920 418.6886 418.8406 0.0228 -1.0000 -1.0000 2808930 1580174900.80 151.5299 59.9990 32.0000 1.9908 1.9914 418.7815 418.9334 0.0228 -1.0000 -1.0000 2808992 1580174900.90 151.5299 59.9990 32.0000 1.9911 1.9917 418.7905 418.9419 0.0227 -1.0000 -1.0000 2809055 1580174901.00 151.4500 59.9990 32.0000 1.9923 1.9929 418.6806 418.8328 0.0229 -1.0000 -1.0000 2809117 1580174901.10 151.4472 59.9990 32.0000 1.9923 1.9929 418.5593 418.7124 0.0229 -1.0000 -1.0000 2809195 1580174901.20 151.4472 59.9990 32.0000 1.9917 1.9923 418.7880 418.9399 0.0227 -1.0000 -1.0000 2809258 1580174901.30 151.4472 59.9990 32.0000 1.9908 1.9914 418.7362 418.8872 0.0227 -1.0000 -1.0000 2809320 1580174901.40 151.4472 59.9990 32.0000 1.9912 1.9918 418.8080 418.9596 0.0227 -1.0000 -1.0000 2809398 1580174901.50 151.4472 59.9990 32.0000 1.9915 1.9921 418.7162 418.8688 0.0229 -1.0000 -1.0000 2809461 1580174901.60 151.4472 59.9990 32.0000 1.9915 1.9921 418.5903 418.7427 0.0229 -1.0000 -1.0000 2809524 1580174901.70 151.3616 59.9990 32.0000 1.9918 1.9924 418.8153 418.9680 0.0229 -1.0000 -1.0000 2809586 1580174901.80 151.3616 59.9990 32.0000 1.9903 1.9909 418.8297 418.9832 0.0229 -1.0000 -1.0000 2809648 1580174901.90 151.3616 59.9990 32.0000 1.9906 1.9912 418.8560 419.0081 0.0228 -1.0000 -1.0000 2809711 1580174902.00 151.3616 59.9990 32.0000 1.9917 1.9923 418.6750 418.8271 0.0228 -1.0000 -1.0000 2809789 1580174902.10 151.3616 59.9990 32.0000 1.9914 1.9920 418.6198 418.7720 0.0228 -1.0000 -1.0000 2809851 1580174902.20 151.4348 59.9990 32.0000 1.9922 1.9928 418.5983 418.7499 0.0228 -1.0000 -1.0000 2809914 1580174902.30 151.4348 59.9990 32.0000 1.9915 1.9921 418.6782 418.8292 0.0227 -1.0000 -1.0000 2809992 1580174902.40 151.4348 59.9990 32.0000 1.9906 1.9912 418.8085 418.9604 0.0227 -1.0000 -1.0000 2810055 1580174902.50 151.4348 59.9990 32.0000 1.9916 1.9922 418.8769 419.0291 0.0228 -1.0000 -1.0000 2810117 1580174902.60 151.4348 59.9990 32.0000 1.9914 1.9920 418.7453 418.8985 0.0229 -1.0000 -1.0000 2810180 1580174902.70 151.4348 59.9990 32.0000 1.9916 1.9922 418.6529 418.8050 0.0227 -1.0000 -1.0000 2810414 1580174902.80 151.5456 59.9990 32.0000 1.9922 1.9928 418.7670 418.9192 0.0229 -1.0000 -1.0000 2810476 1580174902.90 151.5456 59.9990 32.0000 1.9911 1.9917 418.8446 418.9968 0.0228 -1.0000 -1.0000 2810539 1580174903.00 151.5456 59.9990 32.0000 1.9910 1.9916 418.8529 419.0044 0.0228 -1.0000 -1.0000 2810601 1580174903.10 151.5456 59.9990 32.0000 1.9918 1.9924 418.7290 418.8812 0.0228 -1.0000 -1.0000 2810680 1580174903.20 151.5456 59.9990 32.0000 1.9922 1.9928 418.6672 418.8185 0.0227 -1.0000 -1.0000 2810930 1580174903.30 151.5512 59.9990 32.0000 1.9910 1.9916 418.7595 418.9118 0.0228 -1.0000 -1.0000 2810992 1580174903.40 151.5661 59.9990 32.0000 1.9910 1.9916 418.8720 419.0238 0.0227 -1.0000 -1.0000 2811070 1580174903.50 151.5661 59.9990 32.0000 1.9918 1.9924 418.8289 418.9811 0.0228 -1.0000 -1.0000 2811133 1580174903.60 151.5661 59.9990 32.0000 1.9916 1.9922 418.6645 418.8170 0.0228 -1.0000 -1.0000 2811321 1580174903.70 151.5661 59.9990 32.0000 1.9915 1.9921 418.6294 418.7812 0.0228 -1.0000 -1.0000 2811414 1580174903.80 151.5661 59.9990 32.0000 1.9916 1.9922 418.5564 418.7078 0.0227 -1.0000 -1.0000 2811476 1580174903.90 151.5282 59.9990 32.0000 1.9913 1.9919 418.7157 418.8678 0.0228 -1.0000 -1.0000 2811539 1580174904.00 151.5282 59.9990 32.0000 1.9907 1.9913 418.8061 418.9580 0.0227 -1.0000 -1.0000 2811617 1580174904.10 151.5282 59.9990 32.0000 1.9907 1.9913 418.8571 419.0093 0.0228 -1.0000 -1.0000 2811680 1580174904.20 151.5282 59.9990 32.0000 1.9915 1.9921 418.6929 418.8448 0.0228 -1.0000 -1.0000 2811945 1580174904.30 151.5282 59.9990 32.0000 1.9917 1.9923 418.5547 418.7076 0.0230 -1.0000 -1.0000 2812024 1580174904.40 151.4743 59.9990 32.0000 1.9921 1.9927 418.5829 418.7355 0.0228 -1.0000 -1.0000 2812086 1580174904.50 151.4495 59.9990 32.0000 1.9910 1.9916 418.7551 418.9063 0.0226 -1.0000 -1.0000 2812148 1580174904.60 151.4495 59.9990 32.0000 1.9911 1.9917 418.7991 418.9512 0.0228 -1.0000 -1.0000 2812211 1580174904.70 151.4495 59.9990 32.0000 1.9912 1.9918 418.7778 418.9294 0.0227 -1.0000 -1.0000 2812274 1580174904.80 151.4495 59.9990 32.0000 1.9918 1.9924 418.6502 418.8019 0.0227 -1.0000 -1.0000 2812398 1580174904.90 151.4495 59.9990 32.0000 1.9920 1.9926 418.5472 418.6992 0.0229 -1.0000 -1.0000 2812476 1580174905.00 151.4706 59.9982 32.0000 1.9920 1.9926 418.6657 418.8192 0.0229 -1.0000 -1.0000 2812539 1580174905.10 151.4706 59.9982 32.0000 1.9913 1.9919 418.9075 419.0597 0.0228 -1.0000 -1.0000 2812617 1580174905.20 151.4706 59.9982 32.0000 1.9917 1.9923 418.8521 419.0047 0.0229 -1.0000 -1.0000 2812680 1580174905.30 151.4706 59.9982 32.0000 1.9924 1.9930 418.7211 418.8733 0.0229 -1.0000 -1.0000 2812883 1580174905.40 151.4706 59.9982 32.0000 1.9913 1.9919 418.5848 418.7374 0.0228 -1.0000 -1.0000 2812961 1580174905.50 151.4476 59.9982 32.0000 1.9918 1.9924 418.6456 418.7974 0.0227 -1.0000 -1.0000 2813023 1580174905.60 151.4476 59.9982 32.0000 1.9912 1.9918 418.7279 418.8805 0.0229 -1.0000 -1.0000 2813086 1580174905.70 151.4476 59.9982 32.0000 1.9904 1.9910 418.8487 419.0001 0.0226 -1.0000 -1.0000 2813148 1580174905.80 151.4476 59.9982 32.0000 1.9912 1.9917 418.8170 418.9692 0.0229 -1.0000 -1.0000 2813398 1580174905.90 151.4476 59.9982 32.0000 1.9920 1.9926 418.7616 418.9135 0.0227 -1.0000 -1.0000 2813461 1580174906.00 151.4476 59.9982 32.0000 1.9925 1.9931 418.6295 418.7804 0.0226 -1.0000 -1.0000 2813524 1580174906.10 151.4629 59.9982 32.0000 1.9921 1.9927 418.6324 418.7854 0.0229 -1.0000 -1.0000 2813586 1580174906.20 151.4655 59.9982 32.0000 1.9914 1.9920 418.8331 418.9851 0.0228 -1.0000 -1.0000 2813648 1580174906.30 151.4655 59.9982 32.0000 1.9915 1.9921 418.8105 418.9619 0.0226 -1.0000 -1.0000 2813898 1580174906.40 151.4655 59.9982 32.0000 1.9921 1.9927 418.7694 418.9211 0.0228 -1.0000 -1.0000 2813961 1580174906.50 151.4655 59.9982 32.0000 1.9923 1.9929 418.7101 418.8625 0.0228 -1.0000 -1.0000 2814024 1580174906.60 151.4655 59.9982 32.0000 1.9923 1.9929 418.5612 418.7129 0.0228 -1.0000 -1.0000 2814101 1580174906.70 151.4655 59.9982 32.0000 1.9924 1.9930 418.7473 418.8988 0.0227 -1.0000 -1.0000 2814164 1580174906.80 151.5213 59.9982 32.0000 1.9914 1.9920 418.7555 418.9072 0.0228 -1.0000 -1.0000 2814398 1580174906.90 151.5108 59.9982 32.0000 1.9917 1.9923 418.8735 419.0259 0.0228 -1.0000 -1.0000 2814461 1580174907.00 151.5108 59.9982 32.0000 1.9916 1.9922 418.7537 418.9056 0.0227 -1.0000 -1.0000 2814523 1580174907.10 151.5108 59.9982 32.0000 1.9915 1.9921 418.7046 418.8563 0.0228 -1.0000 -1.0000 2814601 1580174907.20 151.5001 59.9982 32.0000 1.9923 1.9928 418.6608 418.8124 0.0227 -1.0000 -1.0000 2814664 1580174907.30 151.4792 59.9982 32.0000 1.9911 1.9917 418.7350 418.8875 0.0229 -1.0000 -1.0000 2814914 1580174907.40 151.4792 59.9982 32.0000 1.9906 1.9912 418.8024 418.9545 0.0228 -1.0000 -1.0000 2814992 1580174907.50 151.4792 59.9982 32.0000 1.9911 1.9917 418.8603 419.0121 0.0228 -1.0000 -1.0000 2815055 1580174907.60 151.4792 59.9982 32.0000 1.9918 1.9924 418.8079 418.9614 0.0229 -1.0000 -1.0000 2815117 1580174907.70 151.4792 59.9982 32.0000 1.9919 1.9925 418.5745 418.7264 0.0228 -1.0000 -1.0000 2815180 1580174907.80 151.4792 59.9982 32.0000 1.9924 1.9930 418.5938 418.7449 0.0226 -1.0000 -1.0000 2815258 1580174907.90 151.4801 59.9982 32.0000 1.9909 1.9915 418.7975 418.9485 0.0227 -1.0000 -1.0000 2815383 1580174908.00 151.5394 59.9982 32.0000 1.9917 1.9923 418.8669 419.0188 0.0228 -1.0000 -1.0000 2815461 1580174908.10 151.5394 59.9982 32.0000 1.9920 1.9926 418.7966 418.9484 0.0227 -1.0000 -1.0000 2815524 1580174908.20 151.5394 59.9982 32.0000 1.9921 1.9927 418.6751 418.8279 0.0228 -1.0000 -1.0000 2815586 1580174908.30 151.5394 59.9982 32.0000 1.9919 1.9924 418.6352 418.7869 0.0228 -1.0000 -1.0000 2815648 1580174908.40 151.5441 59.9982 32.0000 1.9912 1.9918 418.6745 418.8258 0.0226 -1.0000 -1.0000 2816133 1580174908.50 151.5390 59.9982 32.0000 1.9906 1.9912 418.7628 418.9142 0.0227 -1.0000 -1.0000 2816195 1580174908.60 151.5390 59.9982 32.0000 1.9911 1.9917 418.8236 418.9752 0.0227 -1.0000 -1.0000 2816258 1580174908.70 151.5390 59.9982 32.0000 1.9915 1.9921 418.6189 418.7716 0.0230 -1.0000 -1.0000 2816320 1580174908.80 151.5390 59.9982 32.0000 1.9919 1.9924 418.5701 418.7214 0.0227 -1.0000 -1.0000 2816383 1580174908.90 151.5500 59.9982 32.0000 1.9919 1.9925 418.6949 418.8478 0.0230 -1.0000 -1.0000 2816461 1580174909.00 151.5500 59.9982 32.0000 1.9918 1.9924 418.8122 418.9646 0.0228 -1.0000 -1.0000 2816523 1580174909.10 151.5500 59.9982 32.0000 1.9909 1.9915 418.6560 418.8081 0.0228 -1.0000 -1.0000 2816601 1580174909.20 151.5500 59.9982 32.0000 1.9911 1.9917 418.6916 418.8438 0.0229 -1.0000 -1.0000 2816664 1580174909.30 151.5500 59.9982 32.0000 1.9919 1.9925 418.6855 418.8377 0.0228 -1.0000 -1.0000 2816726 1580174909.40 151.5831 59.9982 32.0000 1.9923 1.9929 418.5108 418.6624 0.0228 -1.0000 -1.0000 2817164 1580174909.50 151.5831 59.9982 32.0000 1.9917 1.9923 418.7021 418.8546 0.0228 -1.0000 -1.0000 2817226 1580174909.60 151.5831 59.9982 32.0000 1.9913 1.9919 418.8501 419.0022 0.0228 -1.0000 -1.0000 2817289 1580174909.70 151.5831 59.9982 32.0000 1.9914 1.9920 418.7758 418.9282 0.0228 -1.0000 -1.0000 2817367 1580174909.80 151.5831 59.9982 32.0000 1.9919 1.9925 418.7518 418.9030 0.0227 -1.0000 -1.0000 2817430 1580174909.90 151.5556 59.9981 32.0000 1.9923 1.9929 418.6216 418.7737 0.0228 -1.0000 -1.0000 2817492 1580174910.00 151.4964 59.9979 32.0000 1.9913 1.9919 418.6522 418.8038 0.0227 -1.0000 -1.0000 2817571 1580174910.10 151.4964 59.9979 32.0000 1.9913 1.9918 418.7257 418.8781 0.0228 -1.0000 -1.0000 2817633 1580174910.20 151.4964 59.9979 32.0000 1.9917 1.9923 418.8905 419.0422 0.0227 -1.0000 -1.0000 2817695 1580174910.30 151.4964 59.9979 32.0000 1.9919 1.9924 418.7095 418.8615 0.0228 -1.0000 -1.0000 2817758 1580174910.40 151.4964 59.9979 32.0000 1.9925 1.9931 418.6972 418.8491 0.0228 -1.0000 -1.0000 2817821 1580174910.50 151.4964 59.9979 32.0000 1.9919 1.9925 418.6178 418.7678 0.0226 -1.0000 -1.0000 2817945 1580174910.60 151.4682 59.9979 32.0000 1.9919 1.9925 418.6404 418.7924 0.0227 -1.0000 -1.0000 2818024 1580174910.70 151.4682 59.9979 32.0000 1.9913 1.9919 418.8604 419.0114 0.0226 -1.0000 -1.0000 2818101 1580174910.80 151.4682 59.9979 32.0000 1.9916 1.9922 418.8461 418.9981 0.0229 -1.0000 -1.0000 2818164 1580174910.90 151.4682 59.9979 32.0000 1.9915 1.9921 418.7009 418.8530 0.0228 -1.0000 -1.0000 2818227 1580174911.00 151.4682 59.9979 32.0000 1.9913 1.9919 418.5671 418.7187 0.0228 -1.0000 -1.0000 2818633 1580174911.10 151.4552 59.9979 32.0000 1.9916 1.9922 418.7645 418.9157 0.0226 -1.0000 -1.0000 2818695 1580174911.20 151.4541 59.9979 32.0000 1.9910 1.9916 418.8697 419.0223 0.0228 -1.0000 -1.0000 2818758 1580174911.30 151.4541 59.9979 32.0000 1.9912 1.9918 418.8713 419.0235 0.0228 -1.0000 -1.0000 2818836 1580174911.40 151.4541 59.9979 32.0000 1.9925 1.9931 418.7582 418.9098 0.0227 -1.0000 -1.0000 2818914 1580174911.50 151.4541 59.9979 32.0000 1.9922 1.9928 418.5335 418.6850 0.0228 -1.0000 -1.0000 2819148 1580174911.60 151.4541 59.9979 32.0000 1.9918 1.9924 418.5549 418.7073 0.0228 -1.0000 -1.0000 2819211 1580174911.70 151.4506 59.9979 32.0000 1.9916 1.9922 418.6718 418.8236 0.0227 -1.0000 -1.0000 2819305 1580174911.80 151.4718 59.9979 32.0000 1.9921 1.9927 418.7742 418.9260 0.0228 -1.0000 -1.0000 2819367 1580174911.90 151.4728 59.9979 32.0000 1.9921 1.9927 418.6559 418.8079 0.0228 -1.0000 -1.0000 2819430 1580174912.00 151.4728 59.9979 32.0000 1.9920 1.9926 418.6202 418.7717 0.0227 -1.0000 -1.0000 2819664 1580174912.10 151.4728 59.9979 32.0000 1.9914 1.9920 418.7208 418.8728 0.0228 -1.0000 -1.0000 2819726 1580174912.20 151.4384 59.9979 32.0000 1.9912 1.9918 418.8369 418.9898 0.0229 -1.0000 -1.0000 2819789 1580174912.30 151.4368 59.9979 32.0000 1.9917 1.9923 418.8756 419.0283 0.0229 -1.0000 -1.0000 2819867 1580174912.40 151.4368 59.9979 32.0000 1.9919 1.9925 418.7423 418.8957 0.0229 -1.0000 -1.0000 2819930 1580174912.50 151.4368 59.9979 32.0000 1.9918 1.9924 418.6578 418.8099 0.0228 -1.0000 -1.0000 2820726 1580174912.60 151.4368 59.9979 32.0000 1.9910 1.9916 418.5519 418.7031 0.0226 -1.0000 -1.0000 2820805 1580174912.70 151.4502 59.9979 32.0000 1.9914 1.9920 418.7140 418.8650 0.0227 -1.0000 -1.0000 2820867 1580174912.80 151.5344 59.9979 32.0000 1.9910 1.9916 418.8188 418.9708 0.0228 -1.0000 -1.0000 2820930 1580174912.90 151.5344 59.9979 32.0000 1.9916 1.9922 418.7177 418.8699 0.0228 -1.0000 -1.0000 2820992 1580174913.00 151.5344 59.9979 32.0000 1.9923 1.9929 418.6306 418.7821 0.0227 -1.0000 -1.0000 2821055 1580174913.10 151.5344 59.9979 32.0000 1.9924 1.9930 418.5877 418.7400 0.0229 -1.0000 -1.0000 2821133 1580174913.20 151.5344 59.9979 32.0000 1.9921 1.9927 418.7295 418.8814 0.0227 -1.0000 -1.0000 2821195 1580174913.30 151.5917 59.9979 32.0000 1.9912 1.9918 418.8358 418.9882 0.0227 -1.0000 -1.0000 2821258 1580174913.40 151.5917 59.9979 32.0000 1.9911 1.9917 418.8633 419.0146 0.0228 -1.0000 -1.0000 2821336 1580174913.50 151.5917 59.9979 32.0000 1.9918 1.9924 418.7557 418.9074 0.0227 -1.0000 -1.0000 2821867 1580174913.60 151.5917 59.9979 32.0000 1.9928 1.9934 418.6584 418.8099 0.0227 -1.0000 -1.0000 2821945 1580174913.70 151.5917 59.9979 32.0000 1.9922 1.9928 418.6556 418.8078 0.0228 -1.0000 -1.0000 2822008 1580174913.80 151.5230 59.9979 32.0000 1.9913 1.9919 418.6755 418.8268 0.0227 -1.0000 -1.0000 2822070 1580174913.90 151.5230 59.9979 32.0000 1.9908 1.9914 418.8048 418.9576 0.0228 -1.0000 -1.0000 2822133 1580174914.00 151.5230 59.9979 32.0000 1.9916 1.9922 418.7771 418.9292 0.0228 -1.0000 -1.0000 2822211 1580174914.10 151.5230 59.9979 32.0000 1.9918 1.9924 418.5458 418.6978 0.0227 -1.0000 -1.0000 2822274 1580174914.20 151.5230 59.9979 32.0000 1.9922 1.9928 418.5428 418.6949 0.0228 -1.0000 -1.0000 2822336 1580174914.30 151.5230 59.9979 32.0000 1.9913 1.9919 418.7065 418.8582 0.0228 -1.0000 -1.0000 2822398 1580174914.40 151.5230 59.9979 32.0000 1.9910 1.9916 418.7896 418.9404 0.0225 -1.0000 -1.0000 2822461 1580174914.50 151.5230 59.9979 32.0000 1.9912 1.9918 418.8564 419.0091 0.0229 -1.0000 -1.0000 2822523 1580174914.60 151.5230 59.9979 32.0000 1.9918 1.9924 418.7471 418.8996 0.0229 -1.0000 -1.0000 2822601 1580174914.70 151.5230 59.9979 32.0000 1.9919 1.9925 418.6392 418.7918 0.0228 -1.0000 -1.0000 2822664 1580174914.80 151.5230 59.9979 32.0000 1.9920 1.9926 418.5897 418.7411 0.0227 -1.0000 -1.0000 2822726 1580174914.90 151.4420 59.9966 32.0000 1.9921 1.9927 418.6840 418.8360 0.0229 -1.0000 -1.0000 2822805 1580174915.00 151.4420 59.9966 32.0000 1.9910 1.9916 418.8478 419.0001 0.0228 -1.0000 -1.0000 2822867 1580174915.10 151.4420 59.9966 32.0000 1.9913 1.9919 418.7413 418.8933 0.0228 -1.0000 -1.0000 2822945 1580174915.20 151.4420 59.9966 32.0000 1.9915 1.9921 418.5559 418.7075 0.0227 -1.0000 -1.0000 2822992 1580174915.30 151.4420 59.9966 32.0000 1.9917 1.9923 418.6300 418.7811 0.0227 -1.0000 -1.0000 2823055 1580174915.40 151.4420 59.9966 32.0000 1.9923 1.9929 418.7920 418.9448 0.0229 -1.0000 -1.0000 2823133 1580174915.50 151.4118 59.9966 32.0000 1.9914 1.9920 418.8509 419.0035 0.0228 -1.0000 -1.0000 2823195 1580174915.60 151.4102 59.9966 32.0000 1.9915 1.9921 418.8037 418.9560 0.0228 -1.0000 -1.0000 2823273 1580174915.70 151.4102 59.9966 32.0000 1.9913 1.9919 418.5845 418.7373 0.0228 -1.0000 -1.0000 2823336 1580174915.80 151.4102 59.9966 32.0000 1.9916 1.9922 418.5977 418.7494 0.0228 -1.0000 -1.0000 2823398 1580174915.90 151.4102 59.9966 32.0000 1.9913 1.9919 418.6092 418.7611 0.0228 -1.0000 -1.0000 2823461 1580174916.00 151.4102 59.9966 32.0000 1.9909 1.9915 418.7859 418.9377 0.0227 -1.0000 -1.0000 2823539 1580174916.10 151.5085 59.9966 32.0000 1.9912 1.9918 418.7901 418.9427 0.0229 -1.0000 -1.0000 2823898 1580174916.20 151.5085 59.9966 32.0000 1.9917 1.9923 418.8078 418.9579 0.0226 -1.0000 -1.0000 2823961 1580174916.30 151.5085 59.9966 32.0000 1.9923 1.9929 418.6594 418.8111 0.0227 -1.0000 -1.0000 2824024 1580174916.40 151.5085 59.9966 32.0000 1.9917 1.9923 418.6615 418.8139 0.0229 -1.0000 -1.0000 2824086 1580174916.50 151.5085 59.9966 32.0000 1.9914 1.9920 418.7037 418.8558 0.0228 -1.0000 -1.0000 2824148 1580174916.60 151.5645 59.9966 32.0000 1.9912 1.9918 418.8493 419.0012 0.0227 -1.0000 -1.0000 2824430 1580174916.70 151.6037 59.9966 32.0000 1.9914 1.9920 418.7174 418.8690 0.0227 -1.0000 -1.0000 2824492 1580174916.80 151.6037 59.9966 32.0000 1.9923 1.9928 418.6743 418.8259 0.0227 -1.0000 -1.0000 2824555 1580174916.90 151.6037 59.9966 32.0000 1.9926 1.9932 418.5840 418.7356 0.0227 -1.0000 -1.0000 2824633 1580174917.00 151.6037 59.9966 32.0000 1.9919 1.9925 418.6580 418.8102 0.0228 -1.0000 -1.0000 2824695 1580174917.10 151.6037 59.9966 32.0000 1.9906 1.9912 418.7420 418.8940 0.0228 -1.0000 -1.0000 2824773 1580174917.20 151.5902 59.9966 32.0000 1.9912 1.9918 418.7816 418.9333 0.0227 -1.0000 -1.0000 2824836 1580174917.30 151.5902 59.9966 32.0000 1.9919 1.9924 418.6959 418.8474 0.0227 -1.0000 -1.0000 2824898 1580174917.40 151.5902 59.9966 32.0000 1.9922 1.9928 418.6684 418.8209 0.0228 -1.0000 -1.0000 2824992 1580174917.50 151.5902 59.9966 32.0000 1.9925 1.9931 418.7194 418.8715 0.0228 -1.0000 -1.0000 2825055 1580174917.60 151.5902 59.9966 32.0000 1.9912 1.9918 418.8339 418.9863 0.0229 -1.0000 -1.0000 2825180 1580174917.70 151.5335 59.9966 32.0000 1.9909 1.9915 418.7353 418.8864 0.0226 -1.0000 -1.0000 2825242 1580174917.80 151.4995 59.9966 32.0000 1.9910 1.9916 418.5764 418.7280 0.0229 -1.0000 -1.0000 2825305 1580174917.90 151.4995 59.9966 32.0000 1.9922 1.9928 418.5568 418.7094 0.0228 -1.0000 -1.0000 2825367 1580174918.00 151.4995 59.9966 32.0000 1.9920 1.9926 418.6136 418.7650 0.0227 -1.0000 -1.0000 2825445 1580174918.10 151.4995 59.9966 32.0000 1.9912 1.9918 418.6909 418.8428 0.0229 -1.0000 -1.0000 2825508 1580174918.20 151.4998 59.9966 32.0000 1.9910 1.9916 418.7732 418.9254 0.0227 -1.0000 -1.0000 2825711 1580174918.30 151.5527 59.9966 32.0000 1.9914 1.9920 418.7376 418.8892 0.0227 -1.0000 -1.0000 2825789 1580174918.40 151.5527 59.9966 32.0000 1.9928 1.9934 418.5955 418.7470 0.0228 -1.0000 -1.0000 2825851 1580174918.50 151.5527 59.9966 32.0000 1.9919 1.9925 418.6506 418.8022 0.0227 -1.0000 -1.0000 2825914 1580174918.60 151.5527 59.9966 32.0000 1.9914 1.9920 418.8643 419.0176 0.0229 -1.0000 -1.0000 2825992 1580174918.70 151.5527 59.9966 32.0000 1.9920 1.9925 418.8147 418.9664 0.0228 -1.0000 -1.0000 2826414 1580174918.80 151.4839 59.9966 32.0000 1.9924 1.9930 418.6200 418.7720 0.0228 -1.0000 -1.0000 2826476 1580174918.90 151.4825 59.9966 32.0000 1.9916 1.9922 418.5823 418.7338 0.0227 -1.0000 -1.0000 2826555 1580174919.00 151.4825 59.9966 32.0000 1.9918 1.9924 418.5572 418.7087 0.0227 -1.0000 -1.0000 2826617 1580174919.10 151.4825 59.9966 32.0000 1.9916 1.9922 418.6453 418.7969 0.0227 -1.0000 -1.0000 2826695 1580174919.20 151.4825 59.9966 32.0000 1.9919 1.9925 418.7701 418.9222 0.0227 -1.0000 -1.0000 2826914 1580174919.30 151.4892 59.9966 32.0000 1.9916 1.9922 418.8326 418.9843 0.0228 -1.0000 -1.0000 2826976 1580174919.40 151.5184 59.9966 32.0000 1.9920 1.9926 418.6505 418.8029 0.0228 -1.0000 -1.0000 2827055 1580174919.50 151.5184 59.9966 32.0000 1.9925 1.9931 418.5774 418.7306 0.0229 -1.0000 -1.0000 2827117 1580174919.60 151.5184 59.9966 32.0000 1.9927 1.9933 418.6853 418.8379 0.0229 -1.0000 -1.0000 2827180 1580174919.70 151.5184 59.9966 32.0000 1.9915 1.9921 418.8490 419.0019 0.0229 -1.0000 -1.0000 2827414 1580174919.80 151.5184 59.9966 32.0000 1.9913 1.9919 418.7590 418.9128 0.0229 -1.0000 -1.0000 2827477 1580174919.90 151.5797 59.9966 32.0000 1.9925 1.9931 418.5940 418.7459 0.0229 -1.0000 -1.0000 2827539 1580174920.00 151.5797 59.9966 32.0000 1.9919 1.9925 418.6053 418.7574 0.0228 -1.0000 -1.0000 2827601 1580174920.10 151.5797 59.9966 32.0000 1.9912 1.9918 418.7529 418.9044 0.0227 -1.0000 -1.0000 2827680 1580174920.20 151.5797 59.9966 32.0000 1.9916 1.9922 418.7654 418.9170 0.0227 -1.0000 -1.0000 2827898 1580174920.30 151.5797 59.9966 32.0000 1.9913 1.9919 418.8070 418.9586 0.0227 -1.0000 -1.0000 2827976 1580174920.40 151.5797 59.9966 32.0000 1.9921 1.9927 418.6172 418.7697 0.0228 -1.0000 -1.0000 2828039 1580174920.50 151.5733 59.9966 32.0000 1.9914 1.9920 418.6148 418.7665 0.0228 -1.0000 -1.0000 2828101 1580174920.60 151.5060 59.9966 32.0000 1.9923 1.9929 418.5372 418.6889 0.0228 -1.0000 -1.0000 2828180 1580174920.70 151.5060 59.9966 32.0000 1.9924 1.9930 418.5998 418.7517 0.0227 -1.0000 -1.0000 2828930 1580174920.80 151.5060 59.9966 32.0000 1.9907 1.9913 418.7835 418.9349 0.0227 -1.0000 -1.0000 2828992 1580174920.90 151.5060 59.9966 32.0000 1.9907 1.9913 418.7160 418.8683 0.0228 -1.0000 -1.0000 2829070 1580174921.00 151.5060 59.9966 32.0000 1.9917 1.9923 418.6883 418.8398 0.0227 -1.0000 -1.0000 2829148 1580174921.10 151.5310 59.9966 32.0000 1.9912 1.9918 418.5836 418.7355 0.0228 -1.0000 -1.0000 2829227 1580174921.20 151.5310 59.9966 32.0000 1.9911 1.9917 418.5880 418.7405 0.0229 -1.0000 -1.0000 2829274 1580174921.30 151.5310 59.9966 32.0000 1.9909 1.9915 418.8005 418.9527 0.0228 -1.0000 -1.0000 2829336 1580174921.40 151.5310 59.9966 32.0000 1.9910 1.9916 418.7966 418.9481 0.0227 -1.0000 -1.0000 2829414 1580174921.50 151.5310 59.9966 32.0000 1.9917 1.9923 418.8195 418.9710 0.0227 -1.0000 -1.0000 2829477 1580174921.60 151.5216 59.9966 32.0000 1.9917 1.9923 418.7456 418.8977 0.0228 -1.0000 -1.0000 2829539 1580174921.70 151.5184 59.9966 32.0000 1.9915 1.9921 418.6136 418.7657 0.0228 -1.0000 -1.0000 2829617 1580174921.80 151.5184 59.9966 32.0000 1.9918 1.9924 418.5414 418.6933 0.0229 -1.0000 -1.0000 2829680 1580174921.90 151.5184 59.9966 32.0000 1.9908 1.9914 418.7525 418.9058 0.0229 -1.0000 -1.0000 2829742 1580174922.00 151.5184 59.9966 32.0000 1.9906 1.9912 418.8187 418.9708 0.0228 -1.0000 -1.0000 2829805 1580174922.10 151.5184 59.9966 32.0000 1.9910 1.9916 418.7818 418.9347 0.0229 -1.0000 -1.0000 2829883 1580174922.20 151.5765 59.9966 32.0000 1.9917 1.9923 418.5722 418.7243 0.0228 -1.0000 -1.0000 2829961 1580174922.30 151.5765 59.9966 32.0000 1.9925 1.9931 418.5876 418.7397 0.0228 -1.0000 -1.0000 2830024 1580174922.40 151.5765 59.9966 32.0000 1.9921 1.9927 418.6761 418.8276 0.0227 -1.0000 -1.0000 2830086 1580174922.50 151.5765 59.9966 32.0000 1.9923 1.9929 418.7550 418.9072 0.0228 -1.0000 -1.0000 2830148 1580174922.60 151.5765 59.9966 32.0000 1.9914 1.9920 418.8505 419.0026 0.0228 -1.0000 -1.0000 2830226 1580174922.70 151.5619 59.9966 32.0000 1.9910 1.9916 418.8381 418.9910 0.0228 -1.0000 -1.0000 2830289 1580174922.80 151.5619 59.9966 32.0000 1.9906 1.9912 418.6985 418.8509 0.0229 -1.0000 -1.0000 2830617 1580174922.90 151.5619 59.9966 32.0000 1.9916 1.9921 418.6564 418.8076 0.0227 -1.0000 -1.0000 2830695 1580174923.00 151.5619 59.9966 32.0000 1.9912 1.9918 418.5967 418.7486 0.0227 -1.0000 -1.0000 2830758 1580174923.10 151.5619 59.9966 32.0000 1.9920 1.9926 418.7664 418.9178 0.0227 -1.0000 -1.0000 2830836 1580174923.20 151.5285 59.9966 32.0000 1.9917 1.9923 418.8349 418.9866 0.0227 -1.0000 -1.0000 2830898 1580174923.30 151.4744 59.9966 32.0000 1.9919 1.9925 418.7718 418.9231 0.0226 -1.0000 -1.0000 2831133 1580174923.40 151.4744 59.9966 32.0000 1.9916 1.9922 418.6171 418.7685 0.0228 -1.0000 -1.0000 2831195 1580174923.50 151.4744 59.9966 32.0000 1.9918 1.9924 418.6516 418.8046 0.0229 -1.0000 -1.0000 2831258 1580174923.60 151.4744 59.9966 32.0000 1.9918 1.9924 418.5436 418.6956 0.0228 -1.0000 -1.0000 2831321 1580174923.70 151.4744 59.9966 32.0000 1.9916 1.9922 418.5793 418.7317 0.0229 -1.0000 -1.0000 2831398 1580174923.80 151.4373 59.9966 32.0000 1.9911 1.9917 418.8183 418.9691 0.0226 -1.0000 -1.0000 2831648 1580174923.90 151.4373 59.9966 32.0000 1.9905 1.9911 418.8643 419.0157 0.0227 -1.0000 -1.0000 2831711 1580174924.00 151.4373 59.9966 32.0000 1.9914 1.9920 418.8301 418.9824 0.0228 -1.0000 -1.0000 2831789 1580174924.10 151.4373 59.9966 32.0000 1.9921 1.9927 418.3905 418.5419 0.0227 -1.0000 -1.0000 2831851 1580174924.20 151.4373 59.9966 32.0000 1.9918 1.9924 418.5751 418.7265 0.0227 -1.0000 -1.0000 2831914 1580174924.30 151.4168 59.9966 32.0000 1.9914 1.9920 418.7106 418.8625 0.0228 -1.0000 -1.0000 2832117 1580174924.40 151.4168 59.9966 32.0000 1.9913 1.9919 418.8234 418.9763 0.0229 -1.0000 -1.0000 2832180 1580174924.50 151.4168 59.9966 32.0000 1.9919 1.9925 418.6692 418.8220 0.0229 -1.0000 -1.0000 2832242 1580174924.60 151.4168 59.9966 32.0000 1.9916 1.9922 418.6147 418.7673 0.0229 -1.0000 -1.0000 2832320 1580174924.70 151.4168 59.9966 32.0000 1.9922 1.9928 418.5791 418.7318 0.0228 -1.0000 -1.0000 2832383 1580174924.80 151.4168 59.9966 32.0000 1.9925 1.9931 418.7004 418.8525 0.0228 -1.0000 -1.0000 2832617 1580174924.90 151.4502 59.9966 32.0000 1.9905 1.9911 418.7563 418.9083 0.0228 -1.0000 -1.0000 2832680 1580174925.00 151.4502 59.9966 32.0000 1.9912 1.9918 418.8340 418.9864 0.0228 -1.0000 -1.0000 2832742 1580174925.10 151.4502 59.9966 32.0000 1.9911 1.9917 418.7111 418.8628 0.0227 -1.0000 -1.0000 2832820 1580174925.20 151.4502 59.9966 32.0000 1.9915 1.9921 418.5934 418.7454 0.0228 -1.0000 -1.0000 2832883 1580174925.30 151.4502 59.9966 32.0000 1.9917 1.9923 418.6100 418.7622 0.0229 -1.0000 -1.0000 2832945 1580174925.40 151.5619 59.9966 32.0000 1.9915 1.9921 418.6331 418.7860 0.0229 -1.0000 -1.0000 2833164 1580174925.50 151.5619 59.9966 32.0000 1.9911 1.9917 418.7924 418.9439 0.0227 -1.0000 -1.0000 2833226 1580174925.60 151.5619 59.9966 32.0000 1.9919 1.9925 418.8617 419.0138 0.0228 -1.0000 -1.0000 2833274 1580174925.70 151.5619 59.9966 32.0000 1.9920 1.9926 418.6139 418.7669 0.0229 -1.0000 -1.0000 2833351 1580174925.80 151.5619 59.9966 32.0000 1.9926 1.9932 418.5325 418.6856 0.0229 -1.0000 -1.0000 2833414 1580174925.90 151.5637 59.9966 32.0000 1.9920 1.9926 418.6466 418.7987 0.0228 -1.0000 -1.0000 2833476 1580174926.00 151.5665 59.9966 32.0000 1.9910 1.9916 418.7770 418.9287 0.0227 -1.0000 -1.0000 2833555 1580174926.10 151.5665 59.9966 32.0000 1.9910 1.9916 418.7549 418.9062 0.0227 -1.0000 -1.0000 2833617 1580174926.20 151.5665 59.9966 32.0000 1.9902 1.9908 418.8292 418.9810 0.0227 -1.0000 -1.0000 2833680 1580174926.30 151.5665 59.9966 32.0000 1.9910 1.9916 418.6695 418.8207 0.0227 -1.0000 -1.0000 2833742 1580174926.40 151.5665 59.9966 32.0000 1.9912 1.9918 418.5984 418.7498 0.0227 -1.0000 -1.0000 2833930 1580174926.50 151.5549 59.9966 32.0000 1.9912 1.9918 418.6224 418.7751 0.0230 -1.0000 -1.0000 2833992 1580174926.60 151.5549 59.9966 32.0000 1.9915 1.9921 418.6414 418.7937 0.0228 -1.0000 -1.0000 2834055 1580174926.70 151.5549 59.9966 32.0000 1.9909 1.9915 418.7763 418.9285 0.0228 -1.0000 -1.0000 2834117 1580174926.80 151.5549 59.9966 32.0000 1.9907 1.9913 418.8474 418.9997 0.0228 -1.0000 -1.0000 2834180 1580174926.90 151.5549 59.9966 32.0000 1.9911 1.9917 418.8169 418.9697 0.0229 -1.0000 -1.0000 2834430 1580174927.00 151.5621 59.9966 32.0000 1.9913 1.9919 418.6722 418.8246 0.0228 -1.0000 -1.0000 2834492 1580174927.10 151.5630 59.9966 32.0000 1.9916 1.9922 418.5142 418.6665 0.0228 -1.0000 -1.0000 2834570 1580174927.20 151.5630 59.9966 32.0000 1.9916 1.9922 418.5487 418.7004 0.0227 -1.0000 -1.0000 2834633 1580174927.30 151.5630 59.9966 32.0000 1.9902 1.9908 418.7100 418.8614 0.0228 -1.0000 -1.0000 2834695 1580174927.40 151.5630 59.9966 32.0000 1.9913 1.9919 418.7163 418.8683 0.0227 -1.0000 -1.0000 2835492 1580174927.50 151.5630 59.9966 32.0000 1.9922 1.9928 418.7409 418.8928 0.0228 -1.0000 -1.0000 2835555 1580174927.60 151.5232 59.9966 32.0000 1.9921 1.9927 418.6015 418.7545 0.0229 -1.0000 -1.0000 2835617 1580174927.70 151.5232 59.9966 32.0000 1.9915 1.9921 418.5350 418.6868 0.0227 -1.0000 -1.0000 2835680 1580174927.80 151.5232 59.9966 32.0000 1.9917 1.9923 418.6175 418.7689 0.0228 -1.0000 -1.0000 2835742 1580174927.90 151.5232 59.9966 32.0000 1.9917 1.9923 418.6946 418.8470 0.0228 -1.0000 -1.0000 2835805 1580174928.00 151.5232 59.9966 32.0000 1.9913 1.9919 418.9721 419.1237 0.0227 -1.0000 -1.0000 2835883 1580174928.10 151.4510 59.9966 32.0000 1.9905 1.9911 418.8137 418.9663 0.0229 -1.0000 -1.0000 2835945 1580174928.20 151.4383 59.9966 32.0000 1.9918 1.9924 418.7986 418.9509 0.0228 -1.0000 -1.0000 2836008 1580174928.30 151.4383 59.9966 32.0000 1.9919 1.9925 418.6325 418.7848 0.0228 -1.0000 -1.0000 2836086 1580174928.40 151.4383 59.9966 32.0000 1.9921 1.9926 418.5859 418.7375 0.0227 -1.0000 -1.0000 2836148 1580174928.50 151.4383 59.9966 32.0000 1.9917 1.9923 418.7566 418.9084 0.0228 -1.0000 -1.0000 2836211 1580174928.60 151.4383 59.9966 32.0000 1.9909 1.9915 418.7882 418.9401 0.0228 -1.0000 -1.0000 2836289 1580174928.70 151.4463 59.9966 32.0000 1.9917 1.9923 418.8296 418.9818 0.0228 -1.0000 -1.0000 2836351 1580174928.80 151.4463 59.9966 32.0000 1.9923 1.9929 418.6505 418.8028 0.0228 -1.0000 -1.0000 2836414 1580174928.90 151.4463 59.9966 32.0000 1.9923 1.9929 418.6137 418.7653 0.0228 -1.0000 -1.0000 2836664 1580174929.00 151.4463 59.9966 32.0000 1.9919 1.9925 418.6146 418.7670 0.0229 -1.0000 -1.0000 2836726 1580174929.10 151.4463 59.9966 32.0000 1.9912 1.9918 418.8063 418.9582 0.0227 -1.0000 -1.0000 2836789 1580174929.20 151.4778 59.9966 32.0000 1.9916 1.9922 418.8152 418.9676 0.0228 -1.0000 -1.0000 2836851 1580174929.30 151.4778 59.9966 32.0000 1.9917 1.9923 418.8421 418.9944 0.0228 -1.0000 -1.0000 2836914 1580174929.40 151.4778 59.9966 32.0000 1.9926 1.9932 418.7338 418.8860 0.0228 -1.0000 -1.0000 2837180 1580174929.50 151.4778 59.9966 32.0000 1.9923 1.9929 418.5819 418.7341 0.0228 -1.0000 -1.0000 2837242 1580174929.60 151.4778 59.9966 32.0000 1.9923 1.9929 418.7048 418.8565 0.0227 -1.0000 -1.0000 2837305 1580174929.70 151.4787 59.9966 32.0000 1.9911 1.9917 418.8122 418.9644 0.0228 -1.0000 -1.0000 2837367 1580174929.80 151.4864 59.9968 32.0000 1.9905 1.9911 418.8640 419.0170 0.0229 -1.0000 -1.0000 2837430 1580174929.90 151.4864 59.9968 32.0000 1.9913 1.9919 418.7562 418.9085 0.0229 -1.0000 -1.0000 2837633 1580174930.00 151.4864 59.9968 32.0000 1.9922 1.9928 418.5789 418.7316 0.0229 -1.0000 -1.0000 2837711 1580174930.10 151.4864 59.9968 32.0000 1.9921 1.9927 418.5480 418.7003 0.0229 -1.0000 -1.0000 2837774 1580174930.20 151.4864 59.9968 32.0000 1.9914 1.9920 418.6047 418.7568 0.0227 -1.0000 -1.0000 2837836 1580174930.30 151.4864 59.9968 32.0000 1.9907 1.9913 418.7105 418.8631 0.0228 -1.0000 -1.0000 2837898 1580174930.40 151.5279 59.9968 32.0000 1.9903 1.9909 418.8266 418.9785 0.0228 -1.0000 -1.0000 2837961 1580174930.50 151.5279 59.9968 32.0000 1.9917 1.9923 418.7254 418.8771 0.0227 -1.0000 -1.0000 2838024 1580174930.60 151.5279 59.9968 32.0000 1.9916 1.9922 418.7038 418.8559 0.0228 -1.0000 -1.0000 2838101 1580174930.70 151.5279 59.9968 32.0000 1.9914 1.9920 418.6985 418.8509 0.0228 -1.0000 -1.0000 2838164 1580174930.80 151.5279 59.9968 32.0000 1.9909 1.9915 418.7461 418.8977 0.0227 -1.0000 -1.0000 2838226 1580174930.90 151.5157 59.9968 32.0000 1.9906 1.9912 418.7152 418.8672 0.0228 -1.0000 -1.0000 2838305 1580174931.00 151.4405 59.9968 32.0000 1.9906 1.9912 418.6968 418.8489 0.0228 -1.0000 -1.0000 2838680 1580174931.10 151.4405 59.9968 32.0000 1.9914 1.9920 418.5998 418.7515 0.0228 -1.0000 -1.0000 2838758 1580174931.20 151.4405 59.9968 32.0000 1.9921 1.9927 418.5236 418.6765 0.0229 -1.0000 -1.0000 2838820 1580174931.30 151.4405 59.9968 32.0000 1.9918 1.9924 418.5664 418.7189 0.0229 -1.0000 -1.0000 2838883 1580174931.40 151.4405 59.9968 32.0000 1.9911 1.9917 418.6215 418.7741 0.0228 -1.0000 -1.0000 2838961 1580174931.50 151.4405 59.9968 32.0000 1.9911 1.9917 418.8216 418.9731 0.0227 -1.0000 -1.0000 2839180 1580174931.60 151.4380 59.9968 32.0000 1.9911 1.9917 418.7935 418.9459 0.0229 -1.0000 -1.0000 2839242 1580174931.70 151.4380 59.9968 32.0000 1.9920 1.9925 418.7214 418.8721 0.0226 -1.0000 -1.0000 2839321 1580174931.80 151.4380 59.9968 32.0000 1.9920 1.9926 418.6754 418.8275 0.0229 -1.0000 -1.0000 2839383 1580174931.90 151.4380 59.9968 32.0000 1.9915 1.9921 418.6845 418.8365 0.0227 -1.0000 -1.0000 2839445 1580174932.00 151.4380 59.9968 32.0000 1.9915 1.9921 418.7081 418.8596 0.0227 -1.0000 -1.0000 2839508 1580174932.10 151.4380 59.9968 32.0000 1.9913 1.9919 418.8080 418.9595 0.0227 -1.0000 -1.0000 2839571 1580174932.20 151.4250 59.9968 32.0000 1.9920 1.9926 418.7726 418.9255 0.0229 -1.0000 -1.0000 2839633 1580174932.30 151.4250 59.9968 32.0000 1.9925 1.9931 418.6182 418.7696 0.0227 -1.0000 -1.0000 2839711 1580174932.40 151.4250 59.9968 32.0000 1.9926 1.9932 418.5728 418.7247 0.0228 -1.0000 -1.0000 2839774 1580174932.50 151.4250 59.9968 32.0000 1.9916 1.9921 418.5330 418.6848 0.0228 -1.0000 -1.0000 2840117 1580174932.60 151.4250 59.9968 32.0000 1.9912 1.9918 418.7397 418.8922 0.0228 -1.0000 -1.0000 2840195 1580174932.70 151.4250 59.9968 32.0000 1.9913 1.9919 418.8576 419.0100 0.0229 -1.0000 -1.0000 2840258 1580174932.80 151.5263 59.9968 32.0000 1.9916 1.9922 418.7897 418.9410 0.0228 -1.0000 -1.0000 2840320 1580174932.90 151.5263 59.9968 32.0000 1.9917 1.9923 418.7791 418.9316 0.0228 -1.0000 -1.0000 2840383 1580174933.00 151.5263 59.9968 32.0000 1.9927 1.9933 418.6516 418.8043 0.0230 -1.0000 -1.0000 2840914 1580174933.10 151.5263 59.9968 32.0000 1.9921 1.9927 418.6871 418.8385 0.0227 -1.0000 -1.0000 2840992 1580174933.20 151.5263 59.9968 32.0000 1.9919 1.9925 418.7865 418.9380 0.0227 -1.0000 -1.0000 2841055 1580174933.30 151.5319 59.9968 32.0000 1.9913 1.9919 418.7710 418.9230 0.0228 -1.0000 -1.0000 2841117 1580174933.40 151.5447 59.9968 32.0000 1.9920 1.9926 418.6819 418.8340 0.0228 -1.0000 -1.0000 2841195 1580174933.50 151.5447 59.9968 32.0000 1.9917 1.9923 418.6772 418.8291 0.0228 -1.0000 -1.0000 2841258 1580174933.60 151.5447 59.9968 32.0000 1.9922 1.9928 418.6607 418.8130 0.0228 -1.0000 -1.0000 2841383 1580174933.70 151.5447 59.9968 32.0000 1.9912 1.9918 418.7264 418.8783 0.0228 -1.0000 -1.0000 2841461 1580174933.80 151.5447 59.9968 32.0000 1.9906 1.9912 418.7699 418.9212 0.0227 -1.0000 -1.0000 2841524 1580174933.90 151.5201 59.9968 32.0000 1.9917 1.9923 418.8606 419.0125 0.0228 -1.0000 -1.0000 2841586 1580174934.00 151.5201 59.9968 32.0000 1.9924 1.9930 418.7568 418.9098 0.0228 -1.0000 -1.0000 2841664 1580174934.10 151.5201 59.9968 32.0000 1.9919 1.9925 418.6019 418.7533 0.0227 -1.0000 -1.0000 2841883 1580174934.20 151.5201 59.9968 32.0000 1.9915 1.9921 418.6620 418.8141 0.0228 -1.0000 -1.0000 2841945 1580174934.30 151.5201 59.9968 32.0000 1.9908 1.9914 418.7525 418.9047 0.0228 -1.0000 -1.0000 2842024 1580174934.40 151.5693 59.9968 32.0000 1.9918 1.9924 418.6736 418.8258 0.0228 -1.0000 -1.0000 2842086 1580174934.50 151.5753 59.9968 32.0000 1.9922 1.9928 418.6632 418.8149 0.0227 -1.0000 -1.0000 2842148 1580174934.60 151.5753 59.9968 32.0000 1.9922 1.9928 418.5697 418.7221 0.0228 -1.0000 -1.0000 2842383 1580174934.70 151.5753 59.9968 32.0000 1.9919 1.9925 418.5719 418.7238 0.0228 -1.0000 -1.0000 2842445 1580174934.80 151.5753 59.9968 32.0000 1.9920 1.9926 418.7341 418.8860 0.0227 -1.0000 -1.0000 2842523 1580174934.90 151.5757 59.9968 32.0000 1.9916 1.9921 418.7829 418.9350 0.0228 -1.0000 -1.0000 2842586 1580174935.00 151.5826 59.9969 32.0000 1.9911 1.9916 418.8043 418.9566 0.0229 -1.0000 -1.0000 2842648 1580174935.10 151.5826 59.9969 32.0000 1.9924 1.9930 418.6489 418.8007 0.0227 -1.0000 -1.0000 2843461 1580174935.20 151.5826 59.9969 32.0000 1.9919 1.9925 418.7425 418.8944 0.0228 -1.0000 -1.0000 2843524 1580174935.30 151.5826 59.9969 32.0000 1.9912 1.9917 418.8014 418.9537 0.0228 -1.0000 -1.0000 2843586 1580174935.40 151.5826 59.9969 32.0000 1.9912 1.9918 418.8210 418.9736 0.0229 -1.0000 -1.0000 2843664 1580174935.50 151.5826 59.9969 32.0000 1.9917 1.9923 418.7121 418.8640 0.0227 -1.0000 -1.0000 2843727 1580174935.60 151.4980 59.9969 32.0000 1.9920 1.9926 418.5971 418.7490 0.0228 -1.0000 -1.0000 2843789 1580174935.70 151.4929 59.9969 32.0000 1.9921 1.9927 418.5773 418.7299 0.0229 -1.0000 -1.0000 2843867 1580174935.80 151.4929 59.9969 32.0000 1.9923 1.9929 418.7052 418.8570 0.0228 -1.0000 -1.0000 2843930 1580174935.90 151.4929 59.9969 32.0000 1.9909 1.9915 418.7800 418.9335 0.0229 -1.0000 -1.0000 2843992 1580174936.00 151.4929 59.9969 32.0000 1.9912 1.9918 418.5992 418.7513 0.0228 -1.0000 -1.0000 2844071 1580174936.10 151.4870 59.9969 32.0000 1.9923 1.9929 418.6024 418.7537 0.0227 -1.0000 -1.0000 2844133 1580174936.20 151.4730 59.9969 32.0000 1.9921 1.9927 418.5788 418.7304 0.0228 -1.0000 -1.0000 2844195 1580174936.30 151.4730 59.9969 32.0000 1.9918 1.9924 418.7179 418.8699 0.0227 -1.0000 -1.0000 2844258 1580174936.40 151.4730 59.9969 32.0000 1.9911 1.9917 418.7390 418.8909 0.0228 -1.0000 -1.0000 2844320 1580174936.50 151.4730 59.9969 32.0000 1.9920 1.9926 418.4936 418.6455 0.0228 -1.0000 -1.0000 2844398 1580174936.60 151.4730 59.9969 32.0000 1.9919 1.9925 418.5964 418.7489 0.0229 -1.0000 -1.0000 2844476 1580174936.70 151.4893 59.9969 32.0000 1.9918 1.9924 418.7215 418.8732 0.0227 -1.0000 -1.0000 2844539 1580174936.80 151.4893 59.9969 32.0000 1.9918 1.9924 418.7285 418.8808 0.0228 -1.0000 -1.0000 2844601 1580174936.90 151.4893 59.9969 32.0000 1.9920 1.9926 418.8673 419.0194 0.0228 -1.0000 -1.0000 2844664 1580174937.00 151.4893 59.9969 32.0000 1.9914 1.9920 418.7716 418.9230 0.0227 -1.0000 -1.0000 2844726 1580174937.10 151.4893 59.9969 32.0000 1.9921 1.9927 418.5890 418.7412 0.0228 -1.0000 -1.0000 2844805 1580174937.20 151.4755 59.9969 32.0000 1.9920 1.9926 418.5591 418.7115 0.0228 -1.0000 -1.0000 2844867 1580174937.30 151.4648 59.9969 32.0000 1.9923 1.9929 418.6166 418.7683 0.0227 -1.0000 -1.0000 2844930 1580174937.40 151.4648 59.9969 32.0000 1.9915 1.9921 418.6990 418.8510 0.0228 -1.0000 -1.0000 2845008 1580174937.50 151.4648 59.9969 32.0000 1.9928 1.9933 418.7628 418.9148 0.0227 -1.0000 -1.0000 2845070 1580174937.60 151.4648 59.9969 32.0000 1.9924 1.9930 418.6320 418.7841 0.0229 -1.0000 -1.0000 2845133 1580174937.70 151.4648 59.9969 32.0000 1.9925 1.9931 418.4849 418.6365 0.0227 -1.0000 -1.0000 2845476 1580174937.80 151.4633 59.9969 32.0000 1.9912 1.9918 418.6420 418.7937 0.0228 -1.0000 -1.0000 2845539 1580174937.90 151.4633 59.9969 32.0000 1.9912 1.9918 418.7423 418.8954 0.0230 -1.0000 -1.0000 2845601 1580174938.00 151.4633 59.9969 32.0000 1.9917 1.9923 418.7941 418.9465 0.0228 -1.0000 -1.0000 2845680 1580174938.10 151.4633 59.9969 32.0000 1.9921 1.9927 418.8619 419.0133 0.0227 -1.0000 -1.0000 2845742 1580174938.20 151.4633 59.9969 32.0000 1.9925 1.9930 418.7224 418.8750 0.0229 -1.0000 -1.0000 2845789 1580174938.30 151.4826 59.9969 32.0000 1.9920 1.9926 418.5908 418.7432 0.0228 -1.0000 -1.0000 2845867 1580174938.40 151.4899 59.9969 32.0000 1.9928 1.9934 418.6310 418.7837 0.0230 -1.0000 -1.0000 2845930 1580174938.50 151.4899 59.9969 32.0000 1.9921 1.9927 418.6624 418.8152 0.0229 -1.0000 -1.0000 2845992 1580174938.60 151.4899 59.9969 32.0000 1.9915 1.9921 418.8666 419.0186 0.0228 -1.0000 -1.0000 2846071 1580174938.70 151.4899 59.9969 32.0000 1.9913 1.9919 418.7663 418.9190 0.0229 -1.0000 -1.0000 2846695 1580174938.80 151.4899 59.9969 32.0000 1.9918 1.9924 418.7293 418.8819 0.0229 -1.0000 -1.0000 2846758 1580174938.90 151.5013 59.9969 32.0000 1.9926 1.9932 418.5760 418.7282 0.0228 -1.0000 -1.0000 2846836 1580174939.00 151.5013 59.9969 32.0000 1.9924 1.9930 418.6140 418.7663 0.0229 -1.0000 -1.0000 2846898 1580174939.10 151.5013 59.9969 32.0000 1.9917 1.9923 418.7249 418.8775 0.0228 -1.0000 -1.0000 2846961 1580174939.20 151.5013 59.9969 32.0000 1.9907 1.9913 418.8265 418.9785 0.0228 -1.0000 -1.0000 2847024 1580174939.30 151.5013 59.9969 32.0000 1.9913 1.9919 418.7348 418.8858 0.0226 -1.0000 -1.0000 2847086 1580174939.40 151.5150 59.9969 32.0000 1.9920 1.9926 418.6343 418.7870 0.0229 -1.0000 -1.0000 2847164 1580174939.50 151.5150 59.9969 32.0000 1.9918 1.9924 418.5643 418.7169 0.0229 -1.0000 -1.0000 2847226 1580174939.60 151.5150 59.9969 32.0000 1.9925 1.9931 418.6142 418.7666 0.0228 -1.0000 -1.0000 2847305 1580174939.70 151.5150 59.9969 32.0000 1.9912 1.9918 418.8566 419.0081 0.0227 -1.0000 -1.0000 2847430 1580174939.80 151.5150 59.9969 32.0000 1.9919 1.9925 418.7563 418.9079 0.0228 -1.0000 -1.0000 2847492 1580174939.90 151.5150 59.9969 32.0000 1.9918 1.9924 418.7076 418.8598 0.0228 -1.0000 -1.0000 2847555 1580174940.00 151.4768 59.9977 32.0000 1.9917 1.9923 418.6328 418.7852 0.0228 -1.0000 -1.0000 2847633 1580174940.10 151.4768 59.9977 32.0000 1.9913 1.9919 418.5774 418.7294 0.0228 -1.0000 -1.0000 2847695 1580174940.20 151.4768 59.9977 32.0000 1.9916 1.9922 418.6877 418.8405 0.0229 -1.0000 -1.0000 2847914 1580174940.30 151.4768 59.9977 32.0000 1.9916 1.9922 418.6740 418.8260 0.0228 -1.0000 -1.0000 2847992 1580174940.40 151.4768 59.9977 32.0000 1.9908 1.9914 418.8181 418.9705 0.0229 -1.0000 -1.0000 2848055 1580174940.50 151.5307 59.9977 32.0000 1.9919 1.9925 418.7100 418.8626 0.0229 -1.0000 -1.0000 2848117 1580174940.60 151.5355 59.9977 32.0000 1.9917 1.9923 418.5957 418.7476 0.0228 -1.0000 -1.0000 2848195 1580174940.70 151.5355 59.9977 32.0000 1.9917 1.9923 418.6085 418.7613 0.0230 -1.0000 -1.0000 2848320 1580174940.80 151.5355 59.9977 32.0000 1.9913 1.9919 418.6838 418.8364 0.0228 -1.0000 -1.0000 2848414 1580174940.90 151.5355 59.9977 32.0000 1.9911 1.9917 418.7774 418.9306 0.0229 -1.0000 -1.0000 2848492 1580174941.00 151.5355 59.9977 32.0000 1.9915 1.9921 418.7353 418.8880 0.0229 -1.0000 -1.0000 2848555 1580174941.10 151.5786 59.9977 32.0000 1.9919 1.9925 418.6480 418.8010 0.0230 -1.0000 -1.0000 2848617 1580174941.20 151.5786 59.9977 32.0000 1.9921 1.9927 418.6175 418.7699 0.0228 -1.0000 -1.0000 2848680 1580174941.30 151.5786 59.9977 32.0000 1.9918 1.9924 418.6885 418.8411 0.0229 -1.0000 -1.0000 2848914 1580174941.40 151.5786 59.9977 32.0000 1.9918 1.9924 418.6921 418.8439 0.0227 -1.0000 -1.0000 2848992 1580174941.50 151.5786 59.9977 32.0000 1.9922 1.9928 418.7664 418.9185 0.0228 -1.0000 -1.0000 2849055 1580174941.60 151.5252 59.9977 32.0000 1.9920 1.9926 418.8100 418.9629 0.0229 -1.0000 -1.0000 2849117 1580174941.70 151.5252 59.9977 32.0000 1.9920 1.9926 418.7343 418.8874 0.0229 -1.0000 -1.0000 2849180 1580174941.80 151.5252 59.9977 32.0000 1.9914 1.9920 418.6159 418.7686 0.0229 -1.0000 -1.0000 2849430 1580174941.90 151.5252 59.9977 32.0000 1.9920 1.9926 418.7058 418.8584 0.0229 -1.0000 -1.0000 2849508 1580174942.00 151.5252 59.9977 32.0000 1.9912 1.9918 418.8332 418.9856 0.0228 -1.0000 -1.0000 2849570 1580174942.10 151.5146 59.9977 32.0000 1.9910 1.9916 418.8788 419.0299 0.0227 -1.0000 -1.0000 2849633 1580174942.20 151.4902 59.9977 32.0000 1.9920 1.9926 418.7236 418.8755 0.0228 -1.0000 -1.0000 2849695 1580174942.30 151.4902 59.9977 32.0000 1.9921 1.9927 418.6056 418.7563 0.0226 -1.0000 -1.0000 2850695 1580174942.40 151.4902 59.9977 32.0000 1.9915 1.9921 418.6557 418.8080 0.0229 -1.0000 -1.0000 2850758 1580174942.50 151.4902 59.9977 32.0000 1.9912 1.9918 418.7487 418.9020 0.0230 -1.0000 -1.0000 2850820 1580174942.60 151.4904 59.9977 32.0000 1.9906 1.9912 418.8128 418.9651 0.0229 -1.0000 -1.0000 2850898 1580174942.70 151.5096 59.9977 32.0000 1.9916 1.9922 418.7602 418.9134 0.0230 -1.0000 -1.0000 2850961 1580174942.80 151.5096 59.9977 32.0000 1.9921 1.9927 418.6296 418.7822 0.0228 -1.0000 -1.0000 2851023 1580174942.90 151.5096 59.9977 32.0000 1.9921 1.9927 418.6375 418.7894 0.0228 -1.0000 -1.0000 2851101 1580174943.00 151.5096 59.9977 32.0000 1.9921 1.9927 418.6498 418.8016 0.0228 -1.0000 -1.0000 2851164 1580174943.10 151.5096 59.9977 32.0000 1.9920 1.9926 418.8804 419.0329 0.0229 -1.0000 -1.0000 2851226 1580174943.20 151.4893 59.9977 32.0000 1.9913 1.9919 418.7996 418.9520 0.0229 -1.0000 -1.0000 2851289 1580174943.30 151.4893 59.9977 32.0000 1.9916 1.9922 418.6691 418.8224 0.0230 -1.0000 -1.0000 2851351 1580174943.40 151.4893 59.9977 32.0000 1.9912 1.9918 418.6491 418.8017 0.0228 -1.0000 -1.0000 2851430 1580174943.50 151.4893 59.9977 32.0000 1.9916 1.9922 418.7819 418.9339 0.0228 -1.0000 -1.0000 2851492 1580174943.60 151.4893 59.9977 32.0000 1.9914 1.9920 418.8450 418.9977 0.0228 -1.0000 -1.0000 2851555 1580174943.70 151.4893 59.9977 32.0000 1.9916 1.9922 418.9092 419.0618 0.0229 -1.0000 -1.0000 2851633 1580174943.80 151.5343 59.9977 32.0000 1.9918 1.9924 418.7676 418.9209 0.0230 -1.0000 -1.0000 2851695 1580174943.90 151.5343 59.9977 32.0000 1.9924 1.9930 418.6608 418.8135 0.0228 -1.0000 -1.0000 2851758 1580174944.00 151.5747 59.9977 32.0000 1.9914 1.9920 418.5750 418.7270 0.0228 -1.0000 -1.0000 2851836 1580174944.10 151.5747 59.9977 32.0000 1.9928 1.9934 418.6919 418.8440 0.0228 -1.0000 -1.0000 2851898 1580174944.20 151.5747 59.9977 32.0000 1.9910 1.9916 418.8281 418.9804 0.0228 -1.0000 -1.0000 2851961 1580174944.30 151.5747 59.9977 32.0000 1.9914 1.9920 418.7266 418.8788 0.0228 -1.0000 -1.0000 2852148 1580174944.40 151.5747 59.9977 32.0000 1.9914 1.9920 418.6434 418.7953 0.0228 -1.0000 -1.0000 2852211 1580174944.50 151.5747 59.9977 32.0000 1.9921 1.9927 418.5837 418.7362 0.0228 -1.0000 -1.0000 2852289 1580174944.60 151.5747 59.9977 32.0000 1.9911 1.9917 418.7014 418.8538 0.0229 -1.0000 -1.0000 2852367 1580174944.70 151.5747 59.9977 32.0000 1.9914 1.9920 418.7702 418.9216 0.0227 -1.0000 -1.0000 2852430 1580174944.80 151.5525 59.9979 32.0000 1.9908 1.9914 418.8606 419.0126 0.0227 -1.0000 -1.0000 2852492 1580174944.90 151.5372 59.9981 32.0000 1.9913 1.9919 418.8438 418.9969 0.0229 -1.0000 -1.0000 2852555 1580174945.00 151.5372 59.9981 32.0000 1.9912 1.9918 418.5988 418.7505 0.0227 -1.0000 -1.0000 2852617 1580174945.10 151.5372 59.9981 32.0000 1.9919 1.9925 418.5809 418.7337 0.0230 -1.0000 -1.0000 2852695 1580174945.20 151.5372 59.9981 32.0000 1.9919 1.9925 418.5213 418.6728 0.0227 -1.0000 -1.0000 2852758 1580174945.30 151.5372 59.9981 32.0000 1.9907 1.9913 418.8054 418.9577 0.0228 -1.0000 -1.0000 2852820 1580174945.40 151.5372 59.9981 32.0000 1.9908 1.9914 418.8158 418.9683 0.0228 -1.0000 -1.0000 2852930 1580174945.50 151.5327 59.9981 32.0000 1.9908 1.9914 418.8313 418.9836 0.0228 -1.0000 -1.0000 2852992 1580174945.60 151.5327 59.9981 32.0000 1.9917 1.9923 418.5373 418.6900 0.0229 -1.0000 -1.0000 2853055 1580174945.70 151.5327 59.9981 32.0000 1.9922 1.9928 418.5289 418.6812 0.0228 -1.0000 -1.0000 2853133 1580174945.80 151.5327 59.9981 32.0000 1.9914 1.9920 418.6645 418.8160 0.0228 -1.0000 -1.0000 2853195 1580174945.90 151.5327 59.9981 32.0000 1.9901 1.9907 418.7141 418.8670 0.0229 -1.0000 -1.0000 2853430 1580174946.00 151.4187 59.9981 32.0000 1.9905 1.9911 418.7478 418.8988 0.0225 -1.0000 -1.0000 2853508 1580174946.10 151.4187 59.9981 32.0000 1.9914 1.9920 418.6973 418.8508 0.0229 -1.0000 -1.0000 2853570 1580174946.20 151.4187 59.9981 32.0000 1.9913 1.9919 418.5913 418.7434 0.0228 -1.0000 -1.0000 2853633 1580174946.30 151.4187 59.9981 32.0000 1.9918 1.9924 418.5289 418.6818 0.0229 -1.0000 -1.0000 2853711 1580174946.40 151.4187 59.9981 32.0000 1.9917 1.9923 418.8515 419.0039 0.0228 -1.0000 -1.0000 2853945 1580174946.50 151.4187 59.9981 32.0000 1.9920 1.9925 418.7920 418.9445 0.0229 -1.0000 -1.0000 2854008 1580174946.60 151.4488 59.9981 32.0000 1.9914 1.9920 418.7038 418.8565 0.0229 -1.0000 -1.0000 2854086 1580174946.70 151.4488 59.9981 32.0000 1.9917 1.9923 418.6587 418.8117 0.0230 -1.0000 -1.0000 2854148 1580174946.80 151.4488 59.9981 32.0000 1.9919 1.9925 418.5575 418.7101 0.0228 -1.0000 -1.0000 2854211 1580174946.90 151.4488 59.9981 32.0000 1.9923 1.9929 418.6774 418.8296 0.0229 -1.0000 -1.0000 2854617 1580174947.00 151.4488 59.9981 32.0000 1.9912 1.9918 418.8762 419.0290 0.0229 -1.0000 -1.0000 2854680 1580174947.10 151.4674 59.9981 32.0000 1.9915 1.9921 418.8187 418.9708 0.0227 -1.0000 -1.0000 2854742 1580174947.20 151.4724 59.9981 32.0000 1.9915 1.9921 418.7411 418.8923 0.0227 -1.0000 -1.0000 2854820 1580174947.30 151.4724 59.9981 32.0000 1.9926 1.9932 418.5708 418.7229 0.0228 -1.0000 -1.0000 2854883 1580174947.40 151.4724 59.9981 32.0000 1.9929 1.9935 418.5790 418.7301 0.0226 -1.0000 -1.0000 2855133 1580174947.50 151.4724 59.9981 32.0000 1.9914 1.9920 418.7371 418.8889 0.0228 -1.0000 -1.0000 2855195 1580174947.60 151.4719 59.9981 32.0000 1.9917 1.9923 418.8305 418.9836 0.0229 -1.0000 -1.0000 2855258 1580174947.70 151.4578 59.9981 32.0000 1.9913 1.9919 418.8180 418.9696 0.0226 -1.0000 -1.0000 2855336 1580174947.80 151.4578 59.9981 32.0000 1.9923 1.9928 418.8001 418.9519 0.0228 -1.0000 -1.0000 2855398 1580174947.90 151.4578 59.9981 32.0000 1.9924 1.9930 418.7157 418.8681 0.0228 -1.0000 -1.0000 2855461 1580174948.00 151.4578 59.9981 32.0000 1.9921 1.9927 418.5918 418.7432 0.0227 -1.0000 -1.0000 2855524 1580174948.10 151.4578 59.9981 32.0000 1.9922 1.9928 418.6402 418.7921 0.0227 -1.0000 -1.0000 2855586 1580174948.20 151.5421 59.9981 32.0000 1.9909 1.9914 418.6673 418.8185 0.0227 -1.0000 -1.0000 2855648 1580174948.30 151.5442 59.9981 32.0000 1.9916 1.9922 418.7967 418.9484 0.0228 -1.0000 -1.0000 2855726 1580174948.40 151.5442 59.9981 32.0000 1.9917 1.9923 418.7578 418.9107 0.0229 -1.0000 -1.0000 2855789 1580174948.50 151.5442 59.9981 32.0000 1.9929 1.9935 418.7567 418.9089 0.0229 -1.0000 -1.0000 2856367 1580174948.60 151.5442 59.9981 32.0000 1.9926 1.9932 418.7090 418.8615 0.0228 -1.0000 -1.0000 2856445 1580174948.70 151.5306 59.9981 32.0000 1.9915 1.9921 418.6954 418.8478 0.0228 -1.0000 -1.0000 2856508 1580174948.80 151.4930 59.9981 32.0000 1.9905 1.9911 418.8388 418.9908 0.0228 -1.0000 -1.0000 2856570 1580174948.90 151.4930 59.9981 32.0000 1.9915 1.9921 418.7713 418.9238 0.0229 -1.0000 -1.0000 2856648 1580174949.00 151.4930 59.9981 32.0000 1.9916 1.9922 418.6126 418.7646 0.0228 -1.0000 -1.0000 2856711 1580174949.10 151.4930 59.9981 32.0000 1.9922 1.9928 418.6083 418.7606 0.0228 -1.0000 -1.0000 2856789 1580174949.20 151.4930 59.9981 32.0000 1.9921 1.9927 418.5922 418.7442 0.0228 -1.0000 -1.0000 2856851 1580174949.30 151.6207 59.9981 32.0000 1.9916 1.9922 418.6593 418.8108 0.0227 -1.0000 -1.0000 2856914 1580174949.40 151.6207 59.9981 32.0000 1.9908 1.9914 418.8178 418.9700 0.0228 -1.0000 -1.0000 2856976 1580174949.50 151.6207 59.9981 32.0000 1.9918 1.9924 418.8948 419.0474 0.0229 -1.0000 -1.0000 2857242 1580174949.60 151.6207 59.9981 32.0000 1.9924 1.9930 418.8268 418.9791 0.0228 -1.0000 -1.0000 2857305 1580174949.70 151.6207 59.9981 32.0000 1.9925 1.9931 418.7698 418.9220 0.0228 -1.0000 -1.0000 2857383 1580174949.80 151.5600 59.9980 32.0000 1.9918 1.9924 418.7640 418.9167 0.0229 -1.0000 -1.0000 2857445 1580174949.90 151.5491 59.9980 32.0000 1.9911 1.9917 418.8291 418.9812 0.0228 -1.0000 -1.0000 2857508 1580174950.00 151.5491 59.9980 32.0000 1.9916 1.9922 418.8255 418.9781 0.0228 -1.0000 -1.0000 2857711 1580174950.10 151.5491 59.9980 32.0000 1.9919 1.9925 418.6197 418.7723 0.0229 -1.0000 -1.0000 2857774 1580174950.20 151.5491 59.9980 32.0000 1.9917 1.9923 418.5970 418.7495 0.0229 -1.0000 -1.0000 2857836 1580174950.30 151.5491 59.9980 32.0000 1.9920 1.9926 418.5596 418.7121 0.0228 -1.0000 -1.0000 2857914 1580174950.40 151.5198 59.9980 32.0000 1.9912 1.9918 418.6627 418.8153 0.0229 -1.0000 -1.0000 2857961 1580174950.50 151.5198 59.9980 32.0000 1.9911 1.9917 418.8826 419.0347 0.0228 -1.0000 -1.0000 2858242 1580174950.60 151.5198 59.9980 32.0000 1.9917 1.9923 418.8192 418.9717 0.0228 -1.0000 -1.0000 2858320 1580174950.70 151.5198 59.9980 32.0000 1.9920 1.9926 418.6941 418.8463 0.0228 -1.0000 -1.0000 2858383 1580174950.80 151.5198 59.9980 32.0000 1.9917 1.9923 418.6107 418.7631 0.0228 -1.0000 -1.0000 2858445 1580174950.90 151.5198 59.9980 32.0000 1.9913 1.9919 418.8200 418.9724 0.0229 -1.0000 -1.0000 2858523 1580174951.00 151.4933 59.9980 32.0000 1.9912 1.9918 418.8382 418.9917 0.0230 -1.0000 -1.0000 2858961 1580174951.10 151.4933 59.9980 32.0000 1.9914 1.9920 418.7879 418.9411 0.0229 -1.0000 -1.0000 2859039 1580174951.20 151.4933 59.9980 32.0000 1.9924 1.9930 418.6261 418.7783 0.0228 -1.0000 -1.0000 2859101 1580174951.30 151.4933 59.9980 32.0000 1.9923 1.9929 418.6150 418.7670 0.0228 -1.0000 -1.0000 2859164 1580174951.40 151.4933 59.9980 32.0000 1.9922 1.9928 418.6188 418.7717 0.0229 -1.0000 -1.0000 2859226 1580174951.50 151.5024 59.9980 32.0000 1.9921 1.9927 418.7880 418.9400 0.0228 -1.0000 -1.0000 2859430 1580174951.60 151.5036 59.9980 32.0000 1.9915 1.9921 418.9193 419.0707 0.0227 -1.0000 -1.0000 2859492 1580174951.70 151.5036 59.9980 32.0000 1.9919 1.9925 418.7873 418.9396 0.0229 -1.0000 -1.0000 2859571 1580174951.80 151.5036 59.9980 32.0000 1.9927 1.9933 418.7087 418.8610 0.0228 -1.0000 -1.0000 2859633 1580174951.90 151.5036 59.9980 32.0000 1.9927 1.9933 418.7540 418.9063 0.0228 -1.0000 -1.0000 2859695 1580174952.00 151.5036 59.9980 32.0000 1.9916 1.9922 418.9187 419.0706 0.0227 -1.0000 -1.0000 2859758 1580174952.10 151.5036 59.9980 32.0000 1.9919 1.9925 418.7978 418.9495 0.0228 -1.0000 -1.0000 2859821 1580174952.20 151.5036 59.9980 32.0000 1.9920 1.9926 418.7904 418.9414 0.0226 -1.0000 -1.0000 2859883 1580174952.30 151.4806 59.9980 32.0000 1.9920 1.9926 418.6621 418.8132 0.0227 -1.0000 -1.0000 2859961 1580174952.40 151.4603 59.9980 32.0000 1.9926 1.9932 418.6262 418.7790 0.0229 -1.0000 -1.0000 2900024 1580174952.50 151.4603 59.9980 32.0000 1.9922 1.9928 418.6901 418.8414 0.0227 -1.0000 -1.0000 2900086 1580174952.60 151.4570 59.9980 32.0000 1.9913 1.9919 418.7962 418.9492 0.0230 -1.0000 -1.0000 2900367 1580174952.70 151.4567 59.9980 32.0000 1.9911 1.9917 418.8564 419.0092 0.0228 -1.0000 -1.0000 2900445 1580174952.80 151.4567 59.9980 32.0000 1.9923 1.9929 418.7475 418.8994 0.0228 -1.0000 -1.0000 2900508 1580174952.90 151.4567 59.9980 32.0000 1.9923 1.9929 418.6706 418.8225 0.0228 -1.0000 -1.0000 2900570 1580174953.00 151.4567 59.9980 32.0000 1.9916 1.9922 418.6154 418.7678 0.0228 -1.0000 -1.0000 2900633 1580174953.10 151.4567 59.9980 32.0000 1.9912 1.9918 418.8394 418.9923 0.0229 -1.0000 -1.0000 2900930 1580174953.20 151.5443 59.9980 32.0000 1.9915 1.9921 418.9310 419.0834 0.0228 -1.0000 -1.0000 2900992 1580174953.30 151.5443 59.9980 32.0000 1.9925 1.9931 418.8507 419.0037 0.0230 -1.0000 -1.0000 2901055 1580174953.40 151.5443 59.9980 32.0000 1.9925 1.9931 418.6499 418.8021 0.0228 -1.0000 -1.0000 2901133 1580174953.50 151.5443 59.9980 32.0000 1.9929 1.9935 418.6240 418.7764 0.0229 -1.0000 -1.0000 2901195 1580174953.60 151.5443 59.9980 32.0000 1.9922 1.9928 418.5925 418.7453 0.0229 -1.0000 -1.0000 2901258 1580174953.70 151.4718 59.9980 32.0000 1.9916 1.9922 418.6757 418.8276 0.0227 -1.0000 -1.0000 2901336 1580174953.80 151.4560 59.9980 32.0000 1.9907 1.9912 418.8038 418.9555 0.0228 -1.0000 -1.0000 2901430 1580174953.90 151.4560 59.9980 32.0000 1.9905 1.9911 418.7901 418.9428 0.0229 -1.0000 -1.0000 2901492 1580174954.00 151.4560 59.9980 32.0000 1.9921 1.9926 418.6865 418.8374 0.0227 -1.0000 -1.0000 2901570 1580174954.10 151.4560 59.9980 32.0000 1.9921 1.9927 418.6663 418.8184 0.0228 -1.0000 -1.0000 2901695 1580174954.20 151.4560 59.9980 32.0000 1.9919 1.9925 418.7748 418.9274 0.0229 -1.0000 -1.0000 2901758 1580174954.30 151.5951 59.9980 32.0000 1.9908 1.9914 418.9097 419.0628 0.0229 -1.0000 -1.0000 2901820 1580174954.40 151.5951 59.9980 32.0000 1.9916 1.9922 418.7060 418.8583 0.0229 -1.0000 -1.0000 2901883 1580174954.50 151.5951 59.9980 32.0000 1.9924 1.9930 418.7035 418.8560 0.0229 -1.0000 -1.0000 2901945 1580174954.60 151.5951 59.9980 32.0000 1.9923 1.9929 418.6401 418.7922 0.0228 -1.0000 -1.0000 2902883 1580174954.70 151.5951 59.9980 32.0000 1.9917 1.9923 418.7028 418.8544 0.0228 -1.0000 -1.0000 2902945 1580174954.80 151.4949 59.9977 32.0000 1.9918 1.9924 418.7996 418.9523 0.0229 -1.0000 -1.0000 2903008 1580174954.90 151.4949 59.9977 32.0000 1.9910 1.9916 418.8477 418.9998 0.0228 -1.0000 -1.0000 2903086 1580174955.00 151.4949 59.9977 32.0000 1.9913 1.9919 418.7381 418.8897 0.0227 -1.0000 -1.0000 2903148 1580174955.10 151.4949 59.9977 32.0000 1.9914 1.9920 418.5794 418.7317 0.0229 -1.0000 -1.0000 2903211 1580174955.20 151.4949 59.9977 32.0000 1.9915 1.9921 418.5941 418.7468 0.0229 -1.0000 -1.0000 2903273 1580174955.30 151.4949 59.9977 32.0000 1.9908 1.9914 418.6629 418.8153 0.0228 -1.0000 -1.0000 2903336 1580174955.40 151.5287 59.9977 32.0000 1.9911 1.9917 418.8787 419.0311 0.0228 -1.0000 -1.0000 2903430 1580174955.50 151.5287 59.9977 32.0000 1.9902 1.9908 418.8252 418.9781 0.0229 -1.0000 -1.0000 2903492 1580174955.60 151.5287 59.9977 32.0000 1.9915 1.9921 418.7025 418.8546 0.0227 -1.0000 -1.0000 2903617 1580174955.70 151.5287 59.9977 32.0000 1.9920 1.9926 418.5710 418.7226 0.0227 -1.0000 -1.0000 2903695 1580174955.80 151.5287 59.9977 32.0000 1.9916 1.9922 418.5997 418.7514 0.0226 -1.0000 -1.0000 2903758 1580174955.90 151.4905 59.9977 32.0000 1.9916 1.9922 418.6575 418.8081 0.0226 -1.0000 -1.0000 2903821 1580174956.00 151.4905 59.9977 32.0000 1.9914 1.9920 418.7553 418.9071 0.0228 -1.0000 -1.0000 2903898 1580174956.10 151.4905 59.9977 32.0000 1.9910 1.9916 418.8704 419.0234 0.0228 -1.0000 -1.0000 2903961 1580174956.20 151.4905 59.9977 32.0000 1.9915 1.9920 418.7863 418.9381 0.0228 -1.0000 -1.0000 2904024 1580174956.30 151.4905 59.9977 32.0000 1.9921 1.9927 418.7094 418.8625 0.0229 -1.0000 -1.0000 2904101 1580174956.40 151.4905 59.9977 32.0000 1.9920 1.9926 418.6719 418.8238 0.0227 -1.0000 -1.0000 2904164 1580174956.50 151.4905 59.9977 32.0000 1.9917 1.9923 418.6562 418.8085 0.0229 -1.0000 -1.0000 2904226 1580174956.60 151.4905 59.9977 32.0000 1.9915 1.9921 418.8265 418.9786 0.0228 -1.0000 -1.0000 2904289 1580174956.70 151.4905 59.9977 32.0000 1.9909 1.9915 418.7991 418.9511 0.0228 -1.0000 -1.0000 2905023 1580174956.80 151.4905 59.9977 32.0000 1.9927 1.9933 418.7063 418.8591 0.0229 -1.0000 -1.0000 2905086 1580174956.90 151.4921 59.9977 32.0000 1.9921 1.9927 418.6045 418.7562 0.0228 -1.0000 -1.0000 2905164 1580174957.00 151.5168 59.9977 32.0000 1.9922 1.9928 418.5752 418.7278 0.0229 -1.0000 -1.0000 2905226 1580174957.10 151.5168 59.9977 32.0000 1.9915 1.9921 418.6383 418.7898 0.0227 -1.0000 -1.0000 2905305 1580174957.20 151.5168 59.9977 32.0000 1.9919 1.9925 418.8002 418.9516 0.0227 -1.0000 -1.0000 2905367 1580174957.30 151.5168 59.9977 32.0000 1.9920 1.9926 418.8181 418.9698 0.0227 -1.0000 -1.0000 2905430 1580174957.40 151.5168 59.9977 32.0000 1.9930 1.9936 418.8076 418.9599 0.0229 -1.0000 -1.0000 2905508 1580174957.50 151.5168 59.9977 32.0000 1.9924 1.9930 418.6279 418.7808 0.0229 -1.0000 -1.0000 2905571 1580174957.60 151.4853 59.9977 32.0000 1.9922 1.9928 418.6633 418.8154 0.0228 -1.0000 -1.0000 2905633 1580174957.70 151.4853 59.9977 32.0000 1.9922 1.9928 418.7622 418.9151 0.0229 -1.0000 -1.0000 2905695 1580174957.80 151.4853 59.9977 32.0000 1.9919 1.9925 418.8375 418.9907 0.0230 -1.0000 -1.0000 2905758 1580174957.90 151.4853 59.9977 32.0000 1.9915 1.9921 418.8220 418.9751 0.0228 -1.0000 -1.0000 2905821 1580174958.00 151.4853 59.9977 32.0000 1.9917 1.9923 418.8113 418.9643 0.0229 -1.0000 -1.0000 2905898 1580174958.10 151.4853 59.9977 32.0000 1.9924 1.9930 418.7065 418.8580 0.0227 -1.0000 -1.0000 2906024 1580174958.20 151.4962 59.9977 32.0000 1.9927 1.9933 418.6600 418.8121 0.0228 -1.0000 -1.0000 2906195 1580174958.30 151.4962 59.9977 32.0000 1.9925 1.9931 418.7075 418.8598 0.0228 -1.0000 -1.0000 2906274 1580174958.40 151.4962 59.9977 32.0000 1.9914 1.9920 418.8086 418.9603 0.0227 -1.0000 -1.0000 2906336 1580174958.50 151.4962 59.9977 32.0000 1.9918 1.9924 418.8685 419.0212 0.0229 -1.0000 -1.0000 2906398 1580174958.60 151.4962 59.9977 32.0000 1.9924 1.9930 418.7303 418.8834 0.0229 -1.0000 -1.0000 2906476 1580174958.70 151.4962 59.9977 32.0000 1.9916 1.9922 418.6746 418.8264 0.0228 -1.0000 -1.0000 2906664 1580174958.80 151.4962 59.9977 32.0000 1.9917 1.9923 418.8299 418.9825 0.0229 -1.0000 -1.0000 2906726 1580174958.90 151.5038 59.9977 32.0000 1.9911 1.9916 418.8354 418.9873 0.0227 -1.0000 -1.0000 2906805 1580174959.00 151.5092 59.9977 32.0000 1.9912 1.9918 418.7463 418.8990 0.0229 -1.0000 -1.0000 2906867 1580174959.10 151.5092 59.9977 32.0000 1.9911 1.9917 418.7132 418.8656 0.0228 -1.0000 -1.0000 2906930 1580174959.20 151.5092 59.9977 32.0000 1.9923 1.9928 418.6307 418.7830 0.0229 -1.0000 -1.0000 2907180 1580174959.30 151.5092 59.9977 32.0000 1.9917 1.9923 418.5344 418.6875 0.0229 -1.0000 -1.0000 2907242 1580174959.40 151.5092 59.9977 32.0000 1.9923 1.9929 418.6759 418.8284 0.0229 -1.0000 -1.0000 2907320 1580174959.50 151.5442 59.9977 32.0000 1.9910 1.9916 418.8492 419.0011 0.0228 -1.0000 -1.0000 2907383 1580174959.60 151.5442 59.9977 32.0000 1.9915 1.9921 418.7668 418.9198 0.0229 -1.0000 -1.0000 2907445 1580174959.70 151.5442 59.9977 32.0000 1.9910 1.9916 418.7559 418.9080 0.0228 -1.0000 -1.0000 2907648 1580174959.80 151.5442 59.9977 32.0000 1.9917 1.9923 418.6994 418.8523 0.0229 -1.0000 -1.0000 2907711 1580174959.90 151.5442 59.9977 32.0000 1.9925 1.9931 418.6489 418.8008 0.0228 -1.0000 -1.0000 2907774 1580174960.00 151.5509 59.9976 32.0000 1.9912 1.9918 418.7380 418.8898 0.0227 -1.0000 -1.0000 2907851 1580174960.10 151.5824 59.9973 32.0000 1.9909 1.9914 418.8677 419.0211 0.0230 -1.0000 -1.0000 2907914 1580174960.20 151.5824 59.9973 32.0000 1.9924 1.9930 418.6987 418.8519 0.0229 -1.0000 -1.0000 2907977 1580174960.30 151.5824 59.9973 32.0000 1.9925 1.9931 418.6178 418.7703 0.0228 -1.0000 -1.0000 2908633 1580174960.40 151.5824 59.9973 32.0000 1.9922 1.9928 418.6116 418.7639 0.0228 -1.0000 -1.0000 2908711 1580174960.50 151.5824 59.9973 32.0000 1.9907 1.9913 418.7361 418.8889 0.0229 -1.0000 -1.0000 2908773 1580174960.60 151.5824 59.9973 32.0000 1.9911 1.9917 418.7957 418.9487 0.0229 -1.0000 -1.0000 2908851 1580174960.70 151.5824 59.9973 32.0000 1.9913 1.9919 418.8098 418.9610 0.0227 -1.0000 -1.0000 2908914 1580174960.80 151.5487 59.9973 32.0000 1.9910 1.9916 418.6277 418.7806 0.0228 -1.0000 -1.0000 2908976 1580174960.90 151.5487 59.9973 32.0000 1.9912 1.9918 418.6123 418.7644 0.0229 -1.0000 -1.0000 2909055 1580174961.00 151.5487 59.9973 32.0000 1.9911 1.9917 418.7377 418.8907 0.0229 -1.0000 -1.0000 2909117 1580174961.10 151.5487 59.9973 32.0000 1.9900 1.9906 418.8300 418.9826 0.0228 -1.0000 -1.0000 2909195 1580174961.20 151.5487 59.9973 32.0000 1.9910 1.9916 418.7653 418.9178 0.0229 -1.0000 -1.0000 2909258 1580174961.30 151.5487 59.9973 32.0000 1.9914 1.9920 418.6458 418.7975 0.0228 -1.0000 -1.0000 2909320 1580174961.40 151.4506 59.9973 32.0000 1.9926 1.9932 418.5788 418.7317 0.0229 -1.0000 -1.0000 2909383 1580174961.50 151.4506 59.9973 32.0000 1.9918 1.9924 418.6645 418.8173 0.0229 -1.0000 -1.0000 2909461 1580174961.60 151.4506 59.9973 32.0000 1.9912 1.9918 418.7345 418.8875 0.0229 -1.0000 -1.0000 2909508 1580174961.70 151.4506 59.9973 32.0000 1.9914 1.9920 418.8301 418.9829 0.0229 -1.0000 -1.0000 2909586 1580174961.80 151.4506 59.9973 32.0000 1.9910 1.9916 418.7202 418.8727 0.0229 -1.0000 -1.0000 2909648 1580174961.90 151.4501 59.9973 32.0000 1.9920 1.9926 418.6793 418.8321 0.0229 -1.0000 -1.0000 2909711 1580174962.00 151.4501 59.9973 32.0000 1.9923 1.9929 418.6899 418.8425 0.0229 -1.0000 -1.0000 2909789 1580174962.10 151.4501 59.9973 32.0000 1.9915 1.9921 418.6330 418.7851 0.0227 -1.0000 -1.0000 2909851 1580174962.20 151.4501 59.9973 32.0000 1.9912 1.9918 418.7856 418.9370 0.0227 -1.0000 -1.0000 2909914 1580174962.30 151.4501 59.9973 32.0000 1.9907 1.9913 418.8187 418.9712 0.0229 -1.0000 -1.0000 2909992 1580174962.40 151.4501 59.9973 32.0000 1.9914 1.9920 418.7184 418.8710 0.0228 -1.0000 -1.0000 2910055 1580174962.50 151.4501 59.9973 32.0000 1.9922 1.9928 418.6931 418.8451 0.0228 -1.0000 -1.0000 2910117 1580174962.60 151.4501 59.9973 32.0000 1.9929 1.9935 418.6128 418.7643 0.0227 -1.0000 -1.0000 2910180 1580174962.70 151.4501 59.9973 32.0000 1.9916 1.9922 418.6398 418.7911 0.0227 -1.0000 -1.0000 2910242 1580174962.80 151.4501 59.9973 32.0000 1.9911 1.9917 418.8688 419.0204 0.0227 -1.0000 -1.0000 2910305 1580174962.90 151.4501 59.9973 32.0000 1.9914 1.9920 418.7272 418.8784 0.0226 -1.0000 -1.0000 2910445 1580174963.00 151.4907 59.9973 32.0000 1.9920 1.9926 418.7188 418.8716 0.0229 -1.0000 -1.0000 2910508 1580174963.10 151.4907 59.9973 32.0000 1.9924 1.9930 418.6434 418.7955 0.0228 -1.0000 -1.0000 2910570 1580174963.20 151.4907 59.9973 32.0000 1.9912 1.9918 418.7793 418.9312 0.0228 -1.0000 -1.0000 2910633 1580174963.30 151.4907 59.9973 32.0000 1.9914 1.9920 418.8409 418.9939 0.0229 -1.0000 -1.0000 2910695 1580174963.40 151.4907 59.9973 32.0000 1.9917 1.9923 418.7989 418.9514 0.0229 -1.0000 -1.0000 2911195 1580174963.50 151.4907 59.9973 32.0000 1.9926 1.9932 418.6892 418.8419 0.0229 -1.0000 -1.0000 2911258 1580174963.60 151.5363 59.9973 32.0000 1.9925 1.9931 418.5923 418.7444 0.0228 -1.0000 -1.0000 2911320 1580174963.70 151.5363 59.9973 32.0000 1.9917 1.9923 418.6772 418.8295 0.0228 -1.0000 -1.0000 2911383 1580174963.80 151.5363 59.9973 32.0000 1.9908 1.9914 418.7328 418.8851 0.0228 -1.0000 -1.0000 2911445 1580174963.90 151.5363 59.9973 32.0000 1.9910 1.9916 418.8540 419.0058 0.0228 -1.0000 -1.0000 2911711 1580174964.00 151.5363 59.9973 32.0000 1.9918 1.9924 418.8600 419.0132 0.0229 -1.0000 -1.0000 2911789 1580174964.10 151.5376 59.9973 32.0000 1.9922 1.9928 418.7405 418.8925 0.0228 -1.0000 -1.0000 2911852 1580174964.20 151.5452 59.9973 32.0000 1.9919 1.9925 418.4732 418.6234 0.0226 -1.0000 -1.0000 2911914 1580174964.30 151.5452 59.9973 32.0000 1.9907 1.9913 418.7868 418.9394 0.0228 -1.0000 -1.0000 2911992 1580174964.40 151.5452 59.9973 32.0000 1.9906 1.9912 418.8361 418.9876 0.0227 -1.0000 -1.0000 2912180 1580174964.50 151.5452 59.9973 32.0000 1.9913 1.9919 418.8137 418.9650 0.0227 -1.0000 -1.0000 2912242 1580174964.60 151.5452 59.9973 32.0000 1.9926 1.9932 418.5997 418.7518 0.0229 -1.0000 -1.0000 2912320 1580174964.70 151.4905 59.9975 32.0000 1.9916 1.9922 418.5529 418.7055 0.0228 -1.0000 -1.0000 2912383 1580174964.80 151.4905 59.9975 32.0000 1.9910 1.9915 418.7529 418.9041 0.0227 -1.0000 -1.0000 2912445 1580174964.90 151.4905 59.9975 32.0000 1.9906 1.9912 418.7613 418.9133 0.0228 -1.0000 -1.0000 2912758 1580174965.00 151.4905 59.9975 32.0000 1.9903 1.9909 418.6474 418.7991 0.0228 -1.0000 -1.0000 2912820 1580174965.10 151.4905 59.9975 32.0000 1.9914 1.9919 418.5945 418.7464 0.0228 -1.0000 -1.0000 2912883 1580174965.20 151.4851 59.9975 32.0000 1.9916 1.9922 418.5078 418.6609 0.0229 -1.0000 -1.0000 2912945 1580174965.30 151.4832 59.9975 32.0000 1.9915 1.9921 418.7066 418.8592 0.0228 -1.0000 -1.0000 2913008 1580174965.40 151.4832 59.9975 32.0000 1.9918 1.9924 418.7318 418.8845 0.0229 -1.0000 -1.0000 2913086 1580174965.50 151.4832 59.9975 32.0000 1.9921 1.9927 418.6280 418.7798 0.0228 -1.0000 -1.0000 2913164 1580174965.60 151.4832 59.9975 32.0000 1.9924 1.9930 418.5713 418.7236 0.0228 -1.0000 -1.0000 2913226 1580174965.70 151.4832 59.9975 32.0000 1.9916 1.9922 418.6899 418.8425 0.0229 -1.0000 -1.0000 2913289 1580174965.80 151.5231 59.9975 32.0000 1.9914 1.9920 418.9057 419.0583 0.0229 -1.0000 -1.0000 2913351 1580174965.90 151.5231 59.9975 32.0000 1.9907 1.9913 418.8145 418.9669 0.0228 -1.0000 -1.0000 2913414 1580174966.00 151.5231 59.9975 32.0000 1.9914 1.9920 418.7055 418.8580 0.0229 -1.0000 -1.0000 2914211 1580174966.10 151.5231 59.9975 32.0000 1.9915 1.9921 418.6472 418.7991 0.0227 -1.0000 -1.0000 2914274 1580174966.20 151.5231 59.9975 32.0000 1.9926 1.9932 418.6536 418.8056 0.0228 -1.0000 -1.0000 2914336 1580174966.30 151.4438 59.9975 32.0000 1.9918 1.9924 418.6103 418.7627 0.0228 -1.0000 -1.0000 2914414 1580174966.40 151.4438 59.9975 32.0000 1.9910 1.9916 418.6425 418.7949 0.0228 -1.0000 -1.0000 2914476 1580174966.50 151.4438 59.9975 32.0000 1.9914 1.9920 418.7340 418.8858 0.0227 -1.0000 -1.0000 2914539 1580174966.60 151.4438 59.9975 32.0000 1.9918 1.9924 418.7172 418.8693 0.0228 -1.0000 -1.0000 2914617 1580174966.70 151.4438 59.9975 32.0000 1.9923 1.9929 418.6547 418.8071 0.0227 -1.0000 -1.0000 2914680 1580174966.80 151.4438 59.9975 32.0000 1.9930 1.9936 418.6286 418.7801 0.0228 -1.0000 -1.0000 2914742 1580174966.90 151.4762 59.9975 32.0000 1.9918 1.9924 418.6628 418.8146 0.0228 -1.0000 -1.0000 2914820 1580174967.00 151.4873 59.9975 32.0000 1.9917 1.9923 418.6759 418.8282 0.0228 -1.0000 -1.0000 2914883 1580174967.10 151.4873 59.9975 32.0000 1.9917 1.9923 418.8220 418.9733 0.0227 -1.0000 -1.0000 2914961 1580174967.20 151.4873 59.9975 32.0000 1.9912 1.9918 418.8447 418.9961 0.0227 -1.0000 -1.0000 2915023 1580174967.30 151.4873 59.9975 32.0000 1.9913 1.9919 418.7656 418.9177 0.0228 -1.0000 -1.0000 2915086 1580174967.40 151.4873 59.9975 32.0000 1.9920 1.9926 418.6016 418.7538 0.0228 -1.0000 -1.0000 2915164 1580174967.50 151.4885 59.9975 32.0000 1.9921 1.9927 418.6130 418.7656 0.0228 -1.0000 -1.0000 2915226 1580174967.60 151.4885 59.9975 32.0000 1.9912 1.9918 418.7627 418.9148 0.0228 -1.0000 -1.0000 2915289 1580174967.70 151.4885 59.9975 32.0000 1.9914 1.9920 418.8867 419.0394 0.0229 -1.0000 -1.0000 2915367 1580174967.80 151.4885 59.9975 32.0000 1.9920 1.9925 418.7924 418.9445 0.0228 -1.0000 -1.0000 2915430 1580174967.90 151.4885 59.9975 32.0000 1.9927 1.9933 418.7408 418.8933 0.0229 -1.0000 -1.0000 2915492 1580174968.00 151.4885 59.9975 32.0000 1.9923 1.9929 418.6443 418.7968 0.0228 -1.0000 -1.0000 2915570 1580174968.10 151.4885 59.9975 32.0000 1.9921 1.9927 418.6869 418.8387 0.0228 -1.0000 -1.0000 2915617 1580174968.20 151.4885 59.9975 32.0000 1.9914 1.9920 418.8244 418.9764 0.0228 -1.0000 -1.0000 2915695 1580174968.30 151.4885 59.9975 32.0000 1.9915 1.9920 418.8545 419.0060 0.0227 -1.0000 -1.0000 2915758 1580174968.40 151.4885 59.9975 32.0000 1.9925 1.9931 418.6883 418.8407 0.0229 -1.0000 -1.0000 2915821 1580174968.50 151.4885 59.9975 32.0000 1.9922 1.9928 418.5954 418.7479 0.0229 -1.0000 -1.0000 2915883 1580174968.60 151.5188 59.9975 32.0000 1.9917 1.9923 418.7002 418.8525 0.0228 -1.0000 -1.0000 2916180 1580174968.70 151.5188 59.9975 32.0000 1.9914 1.9920 418.7166 418.8696 0.0229 -1.0000 -1.0000 2916242 1580174968.80 151.5188 59.9975 32.0000 1.9912 1.9918 418.8170 418.9696 0.0229 -1.0000 -1.0000 2916305 1580174968.90 151.5188 59.9975 32.0000 1.9922 1.9928 418.7569 418.9099 0.0229 -1.0000 -1.0000 2916367 1580174969.00 151.5188 59.9975 32.0000 1.9920 1.9926 418.6267 418.7784 0.0228 -1.0000 -1.0000 2916430 1580174969.10 151.5188 59.9975 32.0000 1.9921 1.9927 418.5753 418.7274 0.0228 -1.0000 -1.0000 2916508 1580174969.20 151.5188 59.9975 32.0000 1.9915 1.9921 418.6956 418.8473 0.0227 -1.0000 -1.0000 2916570 1580174969.30 151.5188 59.9975 32.0000 1.9907 1.9913 418.8102 418.9623 0.0228 -1.0000 -1.0000 2916633 1580174969.40 151.5188 59.9975 32.0000 1.9910 1.9916 418.8417 418.9932 0.0227 -1.0000 -1.0000 2916711 1580174969.50 151.5460 59.9975 32.0000 1.9919 1.9925 418.6245 418.7757 0.0227 -1.0000 -1.0000 2916773 1580174969.60 151.5460 59.9975 32.0000 1.9927 1.9933 418.5855 418.7371 0.0228 -1.0000 -1.0000 2917148 1580174969.70 151.5408 59.9973 32.0000 1.9920 1.9925 418.6360 418.7884 0.0228 -1.0000 -1.0000 2917211 1580174969.80 151.5080 59.9960 32.0000 1.9914 1.9920 418.7374 418.8906 0.0230 -1.0000 -1.0000 2917273 1580174969.90 151.5080 59.9960 32.0000 1.9917 1.9923 418.7401 418.8922 0.0228 -1.0000 -1.0000 2917336 1580174970.00 151.5080 59.9960 32.0000 1.9923 1.9929 418.6206 418.7732 0.0228 -1.0000 -1.0000 2917414 1580174970.10 151.5080 59.9960 32.0000 1.9925 1.9930 418.6380 418.7901 0.0228 -1.0000 -1.0000 2917648 1580174970.20 151.5080 59.9960 32.0000 1.9919 1.9925 418.7380 418.8891 0.0227 -1.0000 -1.0000 2917711 1580174970.30 151.5080 59.9960 32.0000 1.9915 1.9921 418.8994 419.0518 0.0228 -1.0000 -1.0000 2917774 1580174970.40 151.4942 59.9960 32.0000 1.9910 1.9916 418.7240 418.8755 0.0228 -1.0000 -1.0000 2917836 1580174970.50 151.4942 59.9960 32.0000 1.9915 1.9921 418.6805 418.8323 0.0228 -1.0000 -1.0000 2917898 1580174970.60 151.4942 59.9960 32.0000 1.9920 1.9926 418.6079 418.7603 0.0228 -1.0000 -1.0000 2918383 1580174970.70 151.4942 59.9960 32.0000 1.9920 1.9926 418.6503 418.8022 0.0228 -1.0000 -1.0000 2918445 1580174970.80 151.4942 59.9960 32.0000 1.9911 1.9917 418.7183 418.8701 0.0228 -1.0000 -1.0000 2918508 1580174970.90 151.4942 59.9960 32.0000 1.9910 1.9916 418.9075 419.0592 0.0227 -1.0000 -1.0000 2918570 1580174971.00 151.4942 59.9960 32.0000 1.9918 1.9924 418.7450 418.8971 0.0228 -1.0000 -1.0000 2918633 1580174971.10 151.4942 59.9960 32.0000 1.9921 1.9927 418.5898 418.7406 0.0227 -1.0000 -1.0000 2918898 1580174971.20 151.4942 59.9960 32.0000 1.9920 1.9926 418.6761 418.8286 0.0228 -1.0000 -1.0000 2918961 1580174971.30 151.4942 59.9960 32.0000 1.9923 1.9929 418.8157 418.9678 0.0228 -1.0000 -1.0000 2919023 1580174971.40 151.4942 59.9960 32.0000 1.9916 1.9922 418.7977 418.9497 0.0228 -1.0000 -1.0000 2919102 1580174971.50 151.4618 59.9960 32.0000 1.9922 1.9928 418.8086 418.9605 0.0228 -1.0000 -1.0000 2919164 1580174971.60 151.4618 59.9960 32.0000 1.9916 1.9922 418.7029 418.8557 0.0229 -1.0000 -1.0000 2919383 1580174971.70 151.4359 59.9960 32.0000 1.9921 1.9927 418.5998 418.7522 0.0228 -1.0000 -1.0000 2919461 1580174971.80 151.4359 59.9960 32.0000 1.9920 1.9926 418.6730 418.8248 0.0227 -1.0000 -1.0000 2919524 1580174971.90 151.4359 59.9960 32.0000 1.9914 1.9920 418.8012 418.9528 0.0227 -1.0000 -1.0000 2919586 1580174972.00 151.4369 59.9960 32.0000 1.9917 1.9923 418.8313 418.9833 0.0228 -1.0000 -1.0000 2919664 1580174972.10 151.4373 59.9960 32.0000 1.9916 1.9922 418.7177 418.8702 0.0229 -1.0000 -1.0000 2919726 1580174972.20 151.4373 59.9960 32.0000 1.9925 1.9931 418.6404 418.7931 0.0229 -1.0000 -1.0000 2919789 1580174972.30 151.4373 59.9960 32.0000 1.9920 1.9926 418.6033 418.7555 0.0228 -1.0000 -1.0000 2919867 1580174972.40 151.4373 59.9960 32.0000 1.9918 1.9924 418.7218 418.8736 0.0228 -1.0000 -1.0000 2919930 1580174972.50 151.4454 59.9960 32.0000 1.9908 1.9914 418.8170 418.9693 0.0229 -1.0000 -1.0000 2919992 1580174972.60 151.5307 59.9960 32.0000 1.9908 1.9913 418.8508 419.0037 0.0229 -1.0000 -1.0000 2920180 1580174972.70 151.5307 59.9960 32.0000 1.9909 1.9915 418.8132 418.9657 0.0229 -1.0000 -1.0000 2920242 1580174972.80 151.5307 59.9960 32.0000 1.9923 1.9929 418.7888 418.9414 0.0228 -1.0000 -1.0000 2920305 1580174972.90 151.5307 59.9960 32.0000 1.9925 1.9931 418.6632 418.8151 0.0228 -1.0000 -1.0000 2920383 1580174973.00 151.5307 59.9960 32.0000 1.9924 1.9930 418.7226 418.8746 0.0228 -1.0000 -1.0000 2920430 1580174973.10 151.5307 59.9960 32.0000 1.9919 1.9925 418.7653 418.9171 0.0228 -1.0000 -1.0000 2920726 1580174973.20 151.5679 59.9960 32.0000 1.9909 1.9915 418.7929 418.9453 0.0229 -1.0000 -1.0000 2920789 1580174973.30 151.5679 59.9960 32.0000 1.9915 1.9921 418.6954 418.8472 0.0227 -1.0000 -1.0000 2920852 1580174973.40 151.5679 59.9960 32.0000 1.9920 1.9926 418.5935 418.7467 0.0229 -1.0000 -1.0000 2920914 1580174973.50 151.5679 59.9960 32.0000 1.9924 1.9930 418.6001 418.7523 0.0228 -1.0000 -1.0000 2920976 1580174973.60 151.5679 59.9960 32.0000 1.9913 1.9919 418.7193 418.8715 0.0228 -1.0000 -1.0000 2921211 1580174973.70 151.5679 59.9960 32.0000 1.9916 1.9922 418.8787 419.0301 0.0227 -1.0000 -1.0000 2921273 1580174973.80 151.5679 59.9960 32.0000 1.9906 1.9912 418.9392 419.0913 0.0229 -1.0000 -1.0000 2921336 1580174973.90 151.5679 59.9960 32.0000 1.9915 1.9921 418.8026 418.9536 0.0226 -1.0000 -1.0000 2921398 1580174974.00 151.5762 59.9960 32.0000 1.9926 1.9932 418.7406 418.8925 0.0228 -1.0000 -1.0000 2921477 1580174974.10 151.5984 59.9960 32.0000 1.9923 1.9929 418.6522 418.8046 0.0228 -1.0000 -1.0000 2921695 1580174974.20 151.5984 59.9960 32.0000 1.9923 1.9929 418.6687 418.8202 0.0227 -1.0000 -1.0000 2921774 1580174974.30 151.5625 59.9960 32.0000 1.9914 1.9919 418.8037 418.9552 0.0227 -1.0000 -1.0000 2921836 1580174974.40 151.5625 59.9960 32.0000 1.9909 1.9915 418.8704 419.0221 0.0228 -1.0000 -1.0000 2921914 1580174974.50 151.5625 59.9960 32.0000 1.9919 1.9925 418.6399 418.7914 0.0227 -1.0000 -1.0000 2921977 1580174974.60 151.5625 59.9960 32.0000 1.9917 1.9923 418.6639 418.8156 0.0228 -1.0000 -1.0000 2922211 1580174974.70 151.5625 59.9960 32.0000 1.9920 1.9926 418.6647 418.8170 0.0229 -1.0000 -1.0000 2922274 1580174974.80 151.5264 59.9969 32.0000 1.9915 1.9921 418.7645 418.9148 0.0226 -1.0000 -1.0000 2922336 1580174974.90 151.5157 59.9972 32.0000 1.9916 1.9922 418.8728 419.0252 0.0229 -1.0000 -1.0000 2922414 1580174975.00 151.5157 59.9972 32.0000 1.9911 1.9917 418.8441 418.9967 0.0228 -1.0000 -1.0000 2922476 1580174975.10 151.5157 59.9972 32.0000 1.9922 1.9928 418.6030 418.7556 0.0229 -1.0000 -1.0000 2922555 1580174975.20 151.5157 59.9972 32.0000 1.9915 1.9921 418.6482 418.8006 0.0228 -1.0000 -1.0000 2922726 1580174975.30 151.5157 59.9972 32.0000 1.9921 1.9927 418.6182 418.7707 0.0229 -1.0000 -1.0000 2922789 1580174975.40 151.5286 59.9972 32.0000 1.9922 1.9928 418.6567 418.8091 0.0228 -1.0000 -1.0000 2922867 1580174975.50 151.5286 59.9972 32.0000 1.9910 1.9916 418.8125 418.9646 0.0227 -1.0000 -1.0000 2922930 1580174975.60 151.5286 59.9972 32.0000 1.9913 1.9918 418.8423 418.9940 0.0228 -1.0000 -1.0000 2922992 1580174975.70 151.5286 59.9972 32.0000 1.9919 1.9924 418.6905 418.8418 0.0227 -1.0000 -1.0000 2923226 1580174975.80 151.5286 59.9972 32.0000 1.9920 1.9926 418.6495 418.8013 0.0228 -1.0000 -1.0000 2923289 1580174975.90 151.5133 59.9972 32.0000 1.9922 1.9928 418.5875 418.7396 0.0228 -1.0000 -1.0000 2923352 1580174976.00 151.5133 59.9972 32.0000 1.9918 1.9924 418.6398 418.7920 0.0228 -1.0000 -1.0000 2923430 1580174976.10 151.5133 59.9972 32.0000 1.9919 1.9925 418.6776 418.8300 0.0228 -1.0000 -1.0000 2923492 1580174976.20 151.5133 59.9972 32.0000 1.9918 1.9924 418.7466 418.8985 0.0227 -1.0000 -1.0000 2924226 1580174976.30 151.5133 59.9972 32.0000 1.9914 1.9920 418.7356 418.8872 0.0228 -1.0000 -1.0000 2924305 1580174976.40 151.5133 59.9972 32.0000 1.9918 1.9924 418.6880 418.8399 0.0227 -1.0000 -1.0000 2924367 1580174976.50 151.5022 59.9972 32.0000 1.9922 1.9928 418.6148 418.7666 0.0227 -1.0000 -1.0000 2924430 1580174976.60 151.5022 59.9972 32.0000 1.9921 1.9927 418.7769 418.9289 0.0229 -1.0000 -1.0000 2924508 1580174976.70 151.5022 59.9972 32.0000 1.9916 1.9922 418.8935 419.0464 0.0229 -1.0000 -1.0000 2924570 1580174976.80 151.5022 59.9972 32.0000 1.9920 1.9926 418.7623 418.9134 0.0226 -1.0000 -1.0000 2924633 1580174976.90 151.5022 59.9972 32.0000 1.9929 1.9935 418.6602 418.8121 0.0228 -1.0000 -1.0000 2924711 1580174977.00 151.5022 59.9972 32.0000 1.9931 1.9937 418.5684 418.7203 0.0228 -1.0000 -1.0000 2924773 1580174977.10 151.5022 59.9972 32.0000 1.9925 1.9931 418.6777 418.8301 0.0228 -1.0000 -1.0000 2924851 1580174977.20 151.5022 59.9972 32.0000 1.9909 1.9915 418.7872 418.9388 0.0226 -1.0000 -1.0000 2924914 1580174977.30 151.5022 59.9972 32.0000 1.9921 1.9927 418.7435 418.8947 0.0227 -1.0000 -1.0000 2924976 1580174977.40 151.5022 59.9972 32.0000 1.9933 1.9939 418.6448 418.7978 0.0229 -1.0000 -1.0000 2925055 1580174977.50 151.4954 59.9972 32.0000 1.9926 1.9932 418.6793 418.8308 0.0227 -1.0000 -1.0000 2925117 1580174977.60 151.4686 59.9972 32.0000 1.9931 1.9937 418.5941 418.7458 0.0228 -1.0000 -1.0000 2925180 1580174977.70 151.4686 59.9972 32.0000 1.9924 1.9930 418.7832 418.9349 0.0227 -1.0000 -1.0000 2925461 1580174977.80 151.4686 59.9972 32.0000 1.9920 1.9926 418.7426 418.8958 0.0229 -1.0000 -1.0000 2925524 1580174977.90 151.4686 59.9972 32.0000 1.9917 1.9923 418.7452 418.8969 0.0228 -1.0000 -1.0000 2925586 1580174978.00 151.4686 59.9972 32.0000 1.9924 1.9930 418.6029 418.7547 0.0228 -1.0000 -1.0000 2925664 1580174978.10 151.5788 59.9972 32.0000 1.9926 1.9932 418.6787 418.8311 0.0229 -1.0000 -1.0000 2925726 1580174978.20 151.5788 59.9972 32.0000 1.9919 1.9925 418.7584 418.9104 0.0227 -1.0000 -1.0000 2925789 1580174978.30 151.5788 59.9972 32.0000 1.9918 1.9924 418.8198 418.9716 0.0228 -1.0000 -1.0000 2925930 1580174978.40 151.5788 59.9972 32.0000 1.9916 1.9922 418.8326 418.9847 0.0228 -1.0000 -1.0000 2925992 1580174978.50 151.5788 59.9972 32.0000 1.9918 1.9924 418.7261 418.8778 0.0227 -1.0000 -1.0000 2926055 1580174978.60 151.5909 59.9972 32.0000 1.9920 1.9926 418.7369 418.8880 0.0227 -1.0000 -1.0000 2926117 1580174978.70 151.5986 59.9972 32.0000 1.9929 1.9935 418.6359 418.7876 0.0227 -1.0000 -1.0000 2926195 1580174978.80 151.5986 59.9972 32.0000 1.9916 1.9922 418.7665 418.9182 0.0228 -1.0000 -1.0000 2926414 1580174978.90 151.5986 59.9972 32.0000 1.9914 1.9920 418.8505 419.0028 0.0228 -1.0000 -1.0000 2926492 1580174979.00 151.5986 59.9972 32.0000 1.9925 1.9931 418.7270 418.8791 0.0227 -1.0000 -1.0000 2926555 1580174979.10 151.5900 59.9972 32.0000 1.9919 1.9925 418.5341 418.6861 0.0228 -1.0000 -1.0000 2926617 1580174979.20 151.4633 59.9972 32.0000 1.9913 1.9919 418.7248 418.8763 0.0227 -1.0000 -1.0000 2926680 1580174979.30 151.4633 59.9972 32.0000 1.9908 1.9914 418.7700 418.9216 0.0227 -1.0000 -1.0000 2926945 1580174979.40 151.4633 59.9972 32.0000 1.9911 1.9917 418.8205 418.9719 0.0227 -1.0000 -1.0000 2927023 1580174979.50 151.4633 59.9972 32.0000 1.9920 1.9926 418.7196 418.8715 0.0228 -1.0000 -1.0000 2927086 1580174979.60 151.4633 59.9972 32.0000 1.9926 1.9932 418.5452 418.6975 0.0228 -1.0000 -1.0000 2927148 1580174979.70 151.4792 59.9981 32.0000 1.9916 1.9922 418.7185 418.8704 0.0227 -1.0000 -1.0000 2927226 1580174979.80 151.4792 59.9981 32.0000 1.9916 1.9922 418.8120 418.9634 0.0227 -1.0000 -1.0000 2927461 1580174979.90 151.4792 59.9981 32.0000 1.9918 1.9924 418.7690 418.9206 0.0227 -1.0000 -1.0000 2927523 1580174980.00 151.4792 59.9981 32.0000 1.9932 1.9938 418.6546 418.8070 0.0229 -1.0000 -1.0000 2927602 1580174980.10 151.4792 59.9981 32.0000 1.9920 1.9926 418.7138 418.8658 0.0228 -1.0000 -1.0000 2927664 1580174980.20 151.5162 59.9981 32.0000 1.9911 1.9917 418.8008 418.9529 0.0228 -1.0000 -1.0000 2927726 1580174980.30 151.5453 59.9981 32.0000 1.9914 1.9920 418.8080 418.9611 0.0229 -1.0000 -1.0000 2928164 1580174980.40 151.5453 59.9981 32.0000 1.9927 1.9933 418.7113 418.8637 0.0228 -1.0000 -1.0000 2928226 1580174980.50 151.5453 59.9981 32.0000 1.9929 1.9935 418.6314 418.7833 0.0227 -1.0000 -1.0000 2928289 1580174980.60 151.5453 59.9981 32.0000 1.9922 1.9928 418.6682 418.8200 0.0228 -1.0000 -1.0000 2928367 1580174980.70 151.5453 59.9981 32.0000 1.9912 1.9918 418.7582 418.9095 0.0227 -1.0000 -1.0000 2928430 1580174980.80 151.5453 59.9981 32.0000 1.9907 1.9913 418.8220 418.9739 0.0228 -1.0000 -1.0000 2928492 1580174980.90 151.5453 59.9981 32.0000 1.9920 1.9926 418.8162 418.9688 0.0229 -1.0000 -1.0000 2928883 1580174981.00 151.5453 59.9981 32.0000 1.9919 1.9925 418.7670 418.9191 0.0228 -1.0000 -1.0000 2928945 1580174981.10 151.5453 59.9981 32.0000 1.9923 1.9929 418.6729 418.8252 0.0228 -1.0000 -1.0000 2929039 1580174981.20 151.5453 59.9981 32.0000 1.9914 1.9920 418.7251 418.8784 0.0230 -1.0000 -1.0000 2929102 1580174981.30 151.5750 59.9981 32.0000 1.9908 1.9914 418.7966 418.9495 0.0229 -1.0000 -1.0000 2929164 1580174981.40 151.5774 59.9981 32.0000 1.9913 1.9919 418.7674 418.9196 0.0228 -1.0000 -1.0000 2929242 1580174981.50 151.5774 59.9981 32.0000 1.9914 1.9920 418.6835 418.8354 0.0228 -1.0000 -1.0000 2929305 1580174981.60 151.5774 59.9981 32.0000 1.9923 1.9929 418.6993 418.8511 0.0227 -1.0000 -1.0000 2929367 1580174981.70 151.5548 59.9981 32.0000 1.9927 1.9933 418.5418 418.6937 0.0228 -1.0000 -1.0000 2929445 1580174981.80 151.5390 59.9981 32.0000 1.9906 1.9912 418.7156 418.8679 0.0229 -1.0000 -1.0000 2929508 1580174981.90 151.4786 59.9981 32.0000 1.9903 1.9909 418.8619 419.0165 0.0230 -1.0000 -1.0000 2930414 1580174982.00 151.4786 59.9981 32.0000 1.9907 1.9913 418.7598 418.9112 0.0227 -1.0000 -1.0000 2930492 1580174982.10 151.4786 59.9981 32.0000 1.9916 1.9922 418.6916 418.8433 0.0227 -1.0000 -1.0000 2930555 1580174982.20 151.4786 59.9981 32.0000 1.9911 1.9917 418.7573 418.9089 0.0228 -1.0000 -1.0000 2930617 1580174982.30 151.4786 59.9981 32.0000 1.9912 1.9918 418.8284 418.9814 0.0230 -1.0000 -1.0000 2930695 1580174982.40 151.5104 59.9981 32.0000 1.9905 1.9911 418.8316 418.9832 0.0226 -1.0000 -1.0000 2930758 1580174982.50 151.5104 59.9981 32.0000 1.9919 1.9924 418.6808 418.8322 0.0227 -1.0000 -1.0000 2930820 1580174982.60 151.5104 59.9981 32.0000 1.9911 1.9917 418.5961 418.7481 0.0228 -1.0000 -1.0000 2930898 1580174982.70 151.5104 59.9981 32.0000 1.9915 1.9921 418.6413 418.7935 0.0228 -1.0000 -1.0000 2930961 1580174982.80 151.5104 59.9981 32.0000 1.9917 1.9923 418.7017 418.8545 0.0229 -1.0000 -1.0000 2931023 1580174982.90 151.4920 59.9981 32.0000 1.9920 1.9926 418.7692 418.9212 0.0227 -1.0000 -1.0000 2931101 1580174983.00 151.4669 59.9981 32.0000 1.9909 1.9915 418.7857 418.9382 0.0229 -1.0000 -1.0000 2931164 1580174983.10 151.4669 59.9981 32.0000 1.9918 1.9924 418.8127 418.9652 0.0229 -1.0000 -1.0000 2931242 1580174983.20 151.4669 59.9981 32.0000 1.9917 1.9923 418.7799 418.9324 0.0228 -1.0000 -1.0000 2931305 1580174983.30 151.4669 59.9981 32.0000 1.9915 1.9921 418.7060 418.8587 0.0229 -1.0000 -1.0000 2931367 1580174983.40 151.4669 59.9981 32.0000 1.9911 1.9917 418.8307 418.9835 0.0229 -1.0000 -1.0000 2931430 1580174983.50 151.4616 59.9981 32.0000 1.9903 1.9909 418.8280 418.9803 0.0228 -1.0000 -1.0000 2931492 1580174983.60 151.4604 59.9981 32.0000 1.9910 1.9916 418.8022 418.9535 0.0226 -1.0000 -1.0000 2931555 1580174983.70 151.4604 59.9981 32.0000 1.9920 1.9926 418.6450 418.7965 0.0228 -1.0000 -1.0000 2931633 1580174983.80 151.4604 59.9981 32.0000 1.9924 1.9930 418.6625 418.8143 0.0227 -1.0000 -1.0000 2931695 1580174983.90 151.4604 59.9981 32.0000 1.9916 1.9922 418.7438 418.8950 0.0227 -1.0000 -1.0000 2931758 1580174984.00 151.4604 59.9981 32.0000 1.9908 1.9914 418.8872 419.0393 0.0228 -1.0000 -1.0000 2931836 1580174984.10 151.4604 59.9981 32.0000 1.9911 1.9917 418.9055 419.0575 0.0228 -1.0000 -1.0000 2931898 1580174984.20 151.4604 59.9981 32.0000 1.9913 1.9919 418.8576 419.0099 0.0228 -1.0000 -1.0000 2931961 1580174984.30 151.4604 59.9981 32.0000 1.9925 1.9931 418.6200 418.7715 0.0227 -1.0000 -1.0000 2932039 1580174984.40 151.4604 59.9981 32.0000 1.9920 1.9926 418.7372 418.8884 0.0227 -1.0000 -1.0000 2932133 1580174984.50 151.4604 59.9981 32.0000 1.9913 1.9919 418.8158 418.9667 0.0226 -1.0000 -1.0000 2932195 1580174984.60 151.4604 59.9981 32.0000 1.9913 1.9919 418.9658 419.1167 0.0227 -1.0000 -1.0000 2932273 1580174984.70 151.5418 59.9975 32.0000 1.9917 1.9923 418.8109 418.9624 0.0227 -1.0000 -1.0000 2932336 1580174984.80 151.5564 59.9974 32.0000 1.9922 1.9928 418.6642 418.8168 0.0229 -1.0000 -1.0000 2932398 1580174984.90 151.5564 59.9974 32.0000 1.9918 1.9924 418.5768 418.7289 0.0228 -1.0000 -1.0000 2933242 1580174985.00 151.5564 59.9974 32.0000 1.9920 1.9926 418.7230 418.8750 0.0228 -1.0000 -1.0000 2933305 1580174985.10 151.5564 59.9974 32.0000 1.9914 1.9919 418.8515 419.0042 0.0228 -1.0000 -1.0000 2933383 1580174985.20 151.5564 59.9974 32.0000 1.9912 1.9918 418.8758 419.0275 0.0228 -1.0000 -1.0000 2933445 1580174985.30 151.5564 59.9974 32.0000 1.9917 1.9923 418.6864 418.8389 0.0228 -1.0000 -1.0000 2933508 1580174985.40 151.5564 59.9974 32.0000 1.9918 1.9923 418.6650 418.8172 0.0228 -1.0000 -1.0000 2933586 1580174985.50 151.5564 59.9974 32.0000 1.9919 1.9925 418.6156 418.7673 0.0228 -1.0000 -1.0000 2933649 1580174985.60 151.5564 59.9974 32.0000 1.9903 1.9909 418.7721 418.9239 0.0227 -1.0000 -1.0000 2933711 1580174985.70 151.5564 59.9974 32.0000 1.9908 1.9914 418.7756 418.9275 0.0228 -1.0000 -1.0000 2933789 1580174985.80 151.5197 59.9974 32.0000 1.9910 1.9916 418.7816 418.9342 0.0229 -1.0000 -1.0000 2933852 1580174985.90 151.4540 59.9974 32.0000 1.9915 1.9921 418.6623 418.8146 0.0228 -1.0000 -1.0000 2933914 1580174986.00 151.4540 59.9974 32.0000 1.9915 1.9921 418.5548 418.7063 0.0228 -1.0000 -1.0000 2933992 1580174986.10 151.4540 59.9974 32.0000 1.9910 1.9916 418.6231 418.7757 0.0229 -1.0000 -1.0000 2934055 1580174986.20 151.4826 59.9974 32.0000 1.9909 1.9915 418.8138 418.9657 0.0227 -1.0000 -1.0000 2934117 1580174986.30 151.5263 59.9974 32.0000 1.9910 1.9916 418.8170 418.9698 0.0229 -1.0000 -1.0000 2934180 1580174986.40 151.4780 59.9974 32.0000 1.9917 1.9923 418.5391 418.6922 0.0229 -1.0000 -1.0000 2934242 1580174986.50 151.4780 59.9974 32.0000 1.9911 1.9917 418.5842 418.7359 0.0227 -1.0000 -1.0000 2934305 1580174986.60 151.4780 59.9974 32.0000 1.9910 1.9916 418.7683 418.9202 0.0228 -1.0000 -1.0000 2934383 1580174986.70 151.4780 59.9974 32.0000 1.9909 1.9915 418.7163 418.8680 0.0227 -1.0000 -1.0000 2934445 1580174986.80 151.4780 59.9974 32.0000 1.9919 1.9925 418.6288 418.7800 0.0226 -1.0000 -1.0000 2934508 1580174986.90 151.4780 59.9974 32.0000 1.9915 1.9921 418.6468 418.7986 0.0228 -1.0000 -1.0000 2934648 1580174987.00 151.4780 59.9974 32.0000 1.9912 1.9918 418.6561 418.8077 0.0227 -1.0000 -1.0000 2934711 1580174987.10 151.4780 59.9974 32.0000 1.9914 1.9920 418.6729 418.8241 0.0227 -1.0000 -1.0000 2934789 1580174987.20 151.4780 59.9974 32.0000 1.9908 1.9914 418.8310 418.9823 0.0227 -1.0000 -1.0000 2934852 1580174987.30 151.4780 59.9974 32.0000 1.9913 1.9919 418.8025 418.9543 0.0228 -1.0000 -1.0000 2934914 1580174987.40 151.4780 59.9974 32.0000 1.9936 1.9942 418.6857 418.8372 0.0227 -1.0000 -1.0000 2934992 1580174987.50 151.4684 59.9974 32.0000 1.9915 1.9921 418.5476 418.6996 0.0228 -1.0000 -1.0000 2935055 1580174987.60 151.4684 59.9974 32.0000 1.9919 1.9925 418.6373 418.7892 0.0227 -1.0000 -1.0000 2935117 1580174987.70 151.4684 59.9974 32.0000 1.9917 1.9923 418.6994 418.8505 0.0227 -1.0000 -1.0000 2935180 1580174987.80 151.4684 59.9974 32.0000 1.9924 1.9930 418.7452 418.8970 0.0228 -1.0000 -1.0000 2935242 1580174987.90 151.4684 59.9974 32.0000 1.9924 1.9929 418.6624 418.8140 0.0227 -1.0000 -1.0000 2935305 1580174988.00 151.4684 59.9974 32.0000 1.9917 1.9923 418.6070 418.7589 0.0228 -1.0000 -1.0000 2935711 1580174988.10 151.5457 59.9974 32.0000 1.9918 1.9924 418.7050 418.8579 0.0229 -1.0000 -1.0000 2935774 1580174988.20 151.5457 59.9974 32.0000 1.9914 1.9920 418.8651 419.0178 0.0229 -1.0000 -1.0000 2935836 1580174988.30 151.5457 59.9974 32.0000 1.9920 1.9926 418.8473 419.0001 0.0229 -1.0000 -1.0000 2935914 1580174988.40 151.5457 59.9974 32.0000 1.9918 1.9924 418.8027 418.9558 0.0229 -1.0000 -1.0000 2935976 1580174988.50 151.5457 59.9974 32.0000 1.9921 1.9927 418.6226 418.7746 0.0228 -1.0000 -1.0000 2936211 1580174988.60 151.5457 59.9974 32.0000 1.9913 1.9919 418.6618 418.8140 0.0228 -1.0000 -1.0000 2936274 1580174988.70 151.5457 59.9974 32.0000 1.9909 1.9915 418.8254 418.9772 0.0227 -1.0000 -1.0000 2936336 1580174988.80 151.5457 59.9974 32.0000 1.9919 1.9924 418.8652 419.0170 0.0229 -1.0000 -1.0000 2936398 1580174988.90 151.5457 59.9974 32.0000 1.9920 1.9926 418.7405 418.8932 0.0228 -1.0000 -1.0000 2936476 1580174989.00 151.5457 59.9974 32.0000 1.9925 1.9931 418.6421 418.7941 0.0228 -1.0000 -1.0000 2936539 1580174989.10 151.5511 59.9974 32.0000 1.9915 1.9921 418.7835 418.9360 0.0228 -1.0000 -1.0000 2936617 1580174989.20 151.5601 59.9974 32.0000 1.9913 1.9919 418.8190 418.9707 0.0228 -1.0000 -1.0000 2936680 1580174989.30 151.5631 59.9974 32.0000 1.9910 1.9916 418.8637 419.0147 0.0227 -1.0000 -1.0000 2936742 1580174989.40 151.5631 59.9974 32.0000 1.9912 1.9918 418.7753 418.9277 0.0228 -1.0000 -1.0000 2936805 1580174989.50 151.5631 59.9974 32.0000 1.9920 1.9926 418.7448 418.8970 0.0228 -1.0000 -1.0000 2937211 1580174989.60 151.5631 59.9974 32.0000 1.9922 1.9928 418.7093 418.8613 0.0227 -1.0000 -1.0000 2937273 1580174989.70 151.5571 59.9987 32.0000 1.9921 1.9927 418.7043 418.8554 0.0227 -1.0000 -1.0000 2937336 1580174989.80 151.5571 59.9987 32.0000 1.9914 1.9920 418.7414 418.8941 0.0229 -1.0000 -1.0000 2937399 1580174989.90 151.5571 59.9987 32.0000 1.9908 1.9914 418.8370 418.9891 0.0228 -1.0000 -1.0000 2937461 1580174990.00 151.5571 59.9987 32.0000 1.9917 1.9923 418.7666 418.9185 0.0227 -1.0000 -1.0000 2937945 1580174990.10 151.5571 59.9987 32.0000 1.9919 1.9925 418.5446 418.6974 0.0230 -1.0000 -1.0000 2938023 1580174990.20 151.5459 59.9987 32.0000 1.9923 1.9929 418.5743 418.7259 0.0228 -1.0000 -1.0000 2938086 1580174990.30 151.5388 59.9987 32.0000 1.9918 1.9924 418.6071 418.7593 0.0227 -1.0000 -1.0000 2938164 1580174990.40 151.5388 59.9987 32.0000 1.9906 1.9912 418.6359 418.7876 0.0227 -1.0000 -1.0000 2938226 1580174990.50 151.5388 59.9987 32.0000 1.9907 1.9913 418.7997 418.9511 0.0227 -1.0000 -1.0000 2938289 1580174990.60 151.5388 59.9987 32.0000 1.9906 1.9912 418.7943 418.9459 0.0227 -1.0000 -1.0000 2938352 1580174990.70 151.5296 59.9987 32.0000 1.9916 1.9922 418.8457 418.9980 0.0228 -1.0000 -1.0000 2938414 1580174990.80 151.4388 59.9987 32.0000 1.9915 1.9921 418.5759 418.7277 0.0228 -1.0000 -1.0000 2938476 1580174990.90 151.4388 59.9987 32.0000 1.9922 1.9928 418.6266 418.7783 0.0227 -1.0000 -1.0000 2938555 1580174991.00 151.4388 59.9987 32.0000 1.9911 1.9917 418.6862 418.8377 0.0228 -1.0000 -1.0000 2938726 1580174991.10 151.4388 59.9987 32.0000 1.9915 1.9921 418.7808 418.9334 0.0228 -1.0000 -1.0000 2938789 1580174991.20 151.4388 59.9987 32.0000 1.9913 1.9919 418.7494 418.9022 0.0230 -1.0000 -1.0000 2938851 1580174991.30 151.4337 59.9987 32.0000 1.9921 1.9927 418.5615 418.7144 0.0229 -1.0000 -1.0000 2938930 1580174991.40 151.4337 59.9987 32.0000 1.9918 1.9924 418.6430 418.7951 0.0228 -1.0000 -1.0000 2939008 1580174991.50 151.4337 59.9987 32.0000 1.9909 1.9915 418.7126 418.8644 0.0228 -1.0000 -1.0000 2939070 1580174991.60 151.4337 59.9987 32.0000 1.9916 1.9922 418.9406 419.0934 0.0228 -1.0000 -1.0000 2939399 1580174991.70 151.4337 59.9987 32.0000 1.9916 1.9922 418.7657 418.9168 0.0227 -1.0000 -1.0000 2939461 1580174991.80 151.4463 59.9987 32.0000 1.9917 1.9923 418.6897 418.8421 0.0229 -1.0000 -1.0000 2939539 1580174991.90 151.4673 59.9987 32.0000 1.9923 1.9929 418.6347 418.7872 0.0229 -1.0000 -1.0000 2939586 1580174992.00 151.4673 59.9987 32.0000 1.9931 1.9937 418.6698 418.8222 0.0229 -1.0000 -1.0000 2939680 1580174992.10 151.4673 59.9987 32.0000 1.9918 1.9924 418.7600 418.9116 0.0227 -1.0000 -1.0000 2939899 1580174992.20 151.4673 59.9987 32.0000 1.9911 1.9917 418.8566 419.0091 0.0228 -1.0000 -1.0000 2939961 1580174992.30 151.4673 59.9987 32.0000 1.9914 1.9920 418.6726 418.8236 0.0226 -1.0000 -1.0000 2940039 1580174992.40 151.4673 59.9987 32.0000 1.9923 1.9929 418.6585 418.8102 0.0228 -1.0000 -1.0000 2940102 1580174992.50 151.4673 59.9987 32.0000 1.9919 1.9925 418.6159 418.7676 0.0227 -1.0000 -1.0000 2940164 1580174992.60 151.4673 59.9987 32.0000 1.9915 1.9921 418.7674 418.9192 0.0227 -1.0000 -1.0000 2940398 1580174992.70 151.4673 59.9987 32.0000 1.9919 1.9925 418.8536 419.0058 0.0228 -1.0000 -1.0000 2940461 1580174992.80 151.4725 59.9987 32.0000 1.9913 1.9919 418.7854 418.9368 0.0227 -1.0000 -1.0000 2940523 1580174992.90 151.4725 59.9987 32.0000 1.9920 1.9926 418.7787 418.9300 0.0227 -1.0000 -1.0000 2940602 1580174993.00 151.5774 59.9987 32.0000 1.9924 1.9930 418.6985 418.8500 0.0227 -1.0000 -1.0000 2940664 1580174993.10 151.5774 59.9987 32.0000 1.9914 1.9920 418.6904 418.8425 0.0228 -1.0000 -1.0000 2940742 1580174993.20 151.5774 59.9987 32.0000 1.9908 1.9914 418.7485 418.9004 0.0227 -1.0000 -1.0000 2940805 1580174993.30 151.5774 59.9987 32.0000 1.9907 1.9913 418.8459 418.9976 0.0227 -1.0000 -1.0000 2940867 1580174993.40 151.5774 59.9987 32.0000 1.9920 1.9926 418.6162 418.7680 0.0228 -1.0000 -1.0000 2940930 1580174993.50 151.5194 59.9987 32.0000 1.9914 1.9920 418.6137 418.7663 0.0229 -1.0000 -1.0000 2940992 1580174993.60 151.5194 59.9987 32.0000 1.9911 1.9917 418.6890 418.8413 0.0228 -1.0000 -1.0000 2941226 1580174993.70 151.5194 59.9987 32.0000 1.9911 1.9917 418.7937 418.9452 0.0227 -1.0000 -1.0000 2941305 1580174993.80 151.5194 59.9987 32.0000 1.9912 1.9917 418.8080 418.9599 0.0228 -1.0000 -1.0000 2941367 1580174993.90 151.5194 59.9987 32.0000 1.9911 1.9917 418.7177 418.8689 0.0226 -1.0000 -1.0000 2941430 1580174994.00 151.5205 59.9987 32.0000 1.9916 1.9922 418.7120 418.8629 0.0226 -1.0000 -1.0000 2941492 1580174994.10 151.5263 59.9987 32.0000 1.9925 1.9931 418.6205 418.7719 0.0227 -1.0000 -1.0000 2941899 1580174994.20 151.5263 59.9987 32.0000 1.9917 1.9923 418.6962 418.8483 0.0228 -1.0000 -1.0000 2941976 1580174994.30 151.5263 59.9987 32.0000 1.9914 1.9920 418.7042 418.8563 0.0228 -1.0000 -1.0000 2942055 1580174994.40 151.5263 59.9987 32.0000 1.9908 1.9914 418.6976 418.8491 0.0227 -1.0000 -1.0000 2942117 1580174994.50 151.5263 59.9987 32.0000 1.9913 1.9919 418.6181 418.7701 0.0228 -1.0000 -1.0000 2942180 1580174994.60 151.4613 59.9991 32.0000 1.9919 1.9925 418.6290 418.7813 0.0228 -1.0000 -1.0000 2942414 1580174994.70 151.4613 59.9991 32.0000 1.9912 1.9918 418.6150 418.7666 0.0227 -1.0000 -1.0000 2942476 1580174994.80 151.4613 59.9991 32.0000 1.9912 1.9918 418.5650 418.7158 0.0226 -1.0000 -1.0000 2942539 1580174994.90 151.4613 59.9991 32.0000 1.9900 1.9906 418.7018 418.8534 0.0227 -1.0000 -1.0000 2942617 1580174995.00 151.4613 59.9991 32.0000 1.9905 1.9911 418.8090 418.9608 0.0228 -1.0000 -1.0000 2942680 1580174995.10 151.4613 59.9991 32.0000 1.9914 1.9920 418.7778 418.9298 0.0227 -1.0000 -1.0000 2942742 1580174995.20 151.4613 59.9991 32.0000 1.9914 1.9920 418.5792 418.7309 0.0228 -1.0000 -1.0000 2943133 1580174995.30 151.4613 59.9991 32.0000 1.9916 1.9922 418.4536 418.6066 0.0229 -1.0000 -1.0000 2943195 1580174995.40 151.4613 59.9991 32.0000 1.9917 1.9923 418.7015 418.8530 0.0227 -1.0000 -1.0000 2943273 1580174995.50 151.4613 59.9991 32.0000 1.9910 1.9916 418.8454 418.9979 0.0229 -1.0000 -1.0000 2943336 1580174995.60 151.4613 59.9991 32.0000 1.9915 1.9921 418.6581 418.8104 0.0228 -1.0000 -1.0000 2943399 1580174995.70 151.4583 59.9991 32.0000 1.9922 1.9928 418.6194 418.7709 0.0227 -1.0000 -1.0000 2943649 1580174995.80 151.4583 59.9991 32.0000 1.9924 1.9930 418.5919 418.7441 0.0229 -1.0000 -1.0000 2943711 1580174995.90 151.4583 59.9991 32.0000 1.9914 1.9920 418.6567 418.8087 0.0228 -1.0000 -1.0000 2943774 1580174996.00 151.4628 59.9991 32.0000 1.9909 1.9914 418.7812 418.9330 0.0228 -1.0000 -1.0000 2943836 1580174996.10 151.4554 59.9991 32.0000 1.9923 1.9929 418.8377 418.9897 0.0228 -1.0000 -1.0000 2943899 1580174996.20 151.4554 59.9991 32.0000 1.9913 1.9919 418.7829 418.9348 0.0228 -1.0000 -1.0000 2943961 1580174996.30 151.4554 59.9991 32.0000 1.9912 1.9918 418.6308 418.7827 0.0228 -1.0000 -1.0000 2944039 1580174996.40 151.4548 59.9991 32.0000 1.9915 1.9921 418.6335 418.7859 0.0229 -1.0000 -1.0000 2944102 1580174996.50 151.4547 59.9991 32.0000 1.9911 1.9917 418.6913 418.8429 0.0227 -1.0000 -1.0000 2944164 1580174996.60 151.4547 59.9991 32.0000 1.9913 1.9919 418.8191 418.9696 0.0226 -1.0000 -1.0000 2944242 1580174996.70 151.4547 59.9991 32.0000 1.9915 1.9921 418.7144 418.8660 0.0228 -1.0000 -1.0000 2944305 1580174996.80 151.4652 59.9991 32.0000 1.9922 1.9928 418.5698 418.7219 0.0228 -1.0000 -1.0000 2944367 1580174996.90 151.4652 59.9991 32.0000 1.9917 1.9923 418.5964 418.7484 0.0228 -1.0000 -1.0000 2944430 1580174997.00 151.4652 59.9991 32.0000 1.9915 1.9921 418.7081 418.8608 0.0228 -1.0000 -1.0000 2944492 1580174997.10 151.4652 59.9991 32.0000 1.9923 1.9929 418.7591 418.9111 0.0227 -1.0000 -1.0000 2944570 1580174997.20 151.4652 59.9991 32.0000 1.9919 1.9925 418.7143 418.8660 0.0227 -1.0000 -1.0000 2944695 1580174997.30 151.5232 59.9991 32.0000 1.9919 1.9925 418.6007 418.7518 0.0227 -1.0000 -1.0000 2944758 1580174997.40 151.5523 59.9991 32.0000 1.9921 1.9927 418.6359 418.7878 0.0228 -1.0000 -1.0000 2944836 1580174997.50 151.5523 59.9991 32.0000 1.9916 1.9922 418.7075 418.8587 0.0227 -1.0000 -1.0000 2944898 1580174997.60 151.5523 59.9991 32.0000 1.9912 1.9918 418.7927 418.9438 0.0226 -1.0000 -1.0000 2944961 1580174997.70 151.5523 59.9991 32.0000 1.9912 1.9918 418.7998 418.9507 0.0226 -1.0000 -1.0000 2945226 1580174997.80 151.5523 59.9991 32.0000 1.9915 1.9921 418.7064 418.8583 0.0228 -1.0000 -1.0000 2945289 1580174997.90 151.5786 59.9991 32.0000 1.9916 1.9922 418.5973 418.7493 0.0228 -1.0000 -1.0000 2945352 1580174998.00 151.5786 59.9991 32.0000 1.9913 1.9918 418.5987 418.7500 0.0227 -1.0000 -1.0000 2945430 1580174998.10 151.5786 59.9991 32.0000 1.9908 1.9914 418.7866 418.9384 0.0228 -1.0000 -1.0000 2945492 1580174998.20 151.5786 59.9991 32.0000 1.9911 1.9917 418.7620 418.9136 0.0227 -1.0000 -1.0000 2945867 1580174998.30 151.5786 59.9991 32.0000 1.9909 1.9915 418.6630 418.8146 0.0228 -1.0000 -1.0000 2945945 1580174998.40 151.5871 59.9991 32.0000 1.9915 1.9921 418.6251 418.7766 0.0227 -1.0000 -1.0000 2946008 1580174998.50 151.5871 59.9991 32.0000 1.9916 1.9922 418.5307 418.6818 0.0227 -1.0000 -1.0000 2946071 1580174998.60 151.5871 59.9991 32.0000 1.9914 1.9920 418.7222 418.8733 0.0226 -1.0000 -1.0000 2946133 1580174998.70 151.5871 59.9991 32.0000 1.9912 1.9918 418.8143 418.9662 0.0228 -1.0000 -1.0000 2946476 1580174998.80 151.5871 59.9991 32.0000 1.9919 1.9925 418.7914 418.9443 0.0229 -1.0000 -1.0000 2946539 1580174998.90 151.5871 59.9991 32.0000 1.9926 1.9932 418.7168 418.8683 0.0227 -1.0000 -1.0000 2946602 1580174999.00 151.5871 59.9991 32.0000 1.9916 1.9922 418.7003 418.8512 0.0227 -1.0000 -1.0000 2946680 1580174999.10 151.5871 59.9991 32.0000 1.9905 1.9911 418.8025 418.9546 0.0228 -1.0000 -1.0000 2946742 1580174999.20 151.5871 59.9991 32.0000 1.9917 1.9923 418.8411 418.9930 0.0227 -1.0000 -1.0000 2946805 1580174999.30 151.5871 59.9991 32.0000 1.9917 1.9923 418.7199 418.8710 0.0227 -1.0000 -1.0000 2946930 1580174999.40 151.5871 59.9991 32.0000 1.9922 1.9928 418.5516 418.7033 0.0227 -1.0000 -1.0000 2947008 1580174999.50 151.4801 59.9991 32.0000 1.9920 1.9926 418.5270 418.6789 0.0228 -1.0000 -1.0000 2947070 1580174999.60 151.4801 59.9991 32.0000 1.9914 1.9920 418.5354 418.6873 0.0228 -1.0000 -1.0000 2947133 1580174999.70 151.4801 59.9991 32.0000 1.9916 1.9922 418.7827 418.9344 0.0227 -1.0000 -1.0000 2947211 1580174999.80 151.4819 59.9991 32.0000 1.9918 1.9924 418.7972 418.9483 0.0227 -1.0000 -1.0000 2947430 1580174999.90 151.4831 59.9991 32.0000 1.9912 1.9918 418.5911 418.7441 0.0228 -1.0000 -1.0000 2947492 1580175000.00 151.4840 59.9992 32.0000 1.9918 1.9924 418.4843 418.6361 0.0228 -1.0000 -1.0000 2947571 1580175000.10 151.4852 59.9994 32.0000 1.9920 1.9926 418.6361 418.7882 0.0228 -1.0000 -1.0000 2947633 1580175000.20 151.4852 59.9994 32.0000 1.9913 1.9918 418.8375 418.9893 0.0227 -1.0000 -1.0000 2947695 1580175000.30 151.4852 59.9994 32.0000 1.9908 1.9914 418.7371 418.8882 0.0226 -1.0000 -1.0000 2947976 1580175000.40 151.4852 59.9994 32.0000 1.9918 1.9923 418.7005 418.8517 0.0227 -1.0000 -1.0000 2948039 1580175000.50 151.4852 59.9994 32.0000 1.9922 1.9928 418.6106 418.7624 0.0228 -1.0000 -1.0000 2948102 1580175000.60 151.4762 59.9994 32.0000 1.9916 1.9922 418.5080 418.6597 0.0227 -1.0000 -1.0000 2948180 1580175000.70 151.4762 59.9994 32.0000 1.9923 1.9929 418.5242 418.6767 0.0228 -1.0000 -1.0000 2948242 1580175000.80 151.4762 59.9994 32.0000 1.9910 1.9916 418.7873 418.9390 0.0228 -1.0000 -1.0000 2948492 1580175000.90 151.4762 59.9994 32.0000 1.9912 1.9918 418.8957 419.0479 0.0227 -1.0000 -1.0000 2948570 1580175001.00 151.4762 59.9994 32.0000 1.9922 1.9928 418.7874 418.9395 0.0228 -1.0000 -1.0000 2948648 1580175001.10 151.5047 59.9994 32.0000 1.9920 1.9926 418.7187 418.8704 0.0228 -1.0000 -1.0000 2948742 1580175001.20 151.5385 59.9994 32.0000 1.9925 1.9931 418.7398 418.8916 0.0227 -1.0000 -1.0000 2948805 1580175001.30 151.5385 59.9994 32.0000 1.9918 1.9924 418.8063 418.9592 0.0229 -1.0000 -1.0000 2948930 1580175001.40 151.5385 59.9994 32.0000 1.9916 1.9922 418.8996 419.0519 0.0228 -1.0000 -1.0000 2948992 1580175001.50 151.5385 59.9994 32.0000 1.9910 1.9916 418.7660 418.9180 0.0228 -1.0000 -1.0000 2949055 1580175001.60 151.5385 59.9994 32.0000 1.9920 1.9926 418.6149 418.7669 0.0228 -1.0000 -1.0000 2949117 1580175001.70 151.5281 59.9994 32.0000 1.9923 1.9929 418.6165 418.7684 0.0227 -1.0000 -1.0000 2949195 1580175001.80 151.5281 59.9994 32.0000 1.9912 1.9918 418.7035 418.8549 0.0227 -1.0000 -1.0000 2949726 1580175001.90 151.5281 59.9994 32.0000 1.9909 1.9915 418.8028 418.9541 0.0227 -1.0000 -1.0000 2949789 1580175002.00 151.5281 59.9994 32.0000 1.9919 1.9925 418.7553 418.9070 0.0228 -1.0000 -1.0000 2949852 1580175002.10 151.5281 59.9994 32.0000 1.9920 1.9926 418.6904 418.8425 0.0227 -1.0000 -1.0000 2949914 1580175002.20 151.5281 59.9994 32.0000 1.9928 1.9934 418.5846 418.7364 0.0227 -1.0000 -1.0000 2949992 1580175002.30 151.5281 59.9994 32.0000 1.9922 1.9928 418.7478 418.8988 0.0226 -1.0000 -1.0000 2950226 1580175002.40 151.5281 59.9994 32.0000 1.9911 1.9917 418.8546 419.0065 0.0229 -1.0000 -1.0000 2950289 1580175002.50 151.5281 59.9994 32.0000 1.9919 1.9925 418.7379 418.8896 0.0227 -1.0000 -1.0000 2950351 1580175002.60 151.5281 59.9994 32.0000 1.9919 1.9925 418.6689 418.8214 0.0229 -1.0000 -1.0000 2950430 1580175002.70 151.5471 59.9994 32.0000 1.9916 1.9922 418.6083 418.7600 0.0226 -1.0000 -1.0000 2950492 1580175002.80 151.6043 59.9994 32.0000 1.9909 1.9915 418.7144 418.8662 0.0229 -1.0000 -1.0000 2950555 1580175002.90 151.6043 59.9994 32.0000 1.9912 1.9918 418.7754 418.9276 0.0228 -1.0000 -1.0000 2950648 1580175003.00 151.6043 59.9994 32.0000 1.9905 1.9911 418.7992 418.9505 0.0226 -1.0000 -1.0000 2950711 1580175003.10 151.6043 59.9994 32.0000 1.9915 1.9921 418.7380 418.8893 0.0227 -1.0000 -1.0000 2950789 1580175003.20 151.6043 59.9994 32.0000 1.9919 1.9925 418.6088 418.7605 0.0228 -1.0000 -1.0000 2950851 1580175003.30 151.5374 59.9994 32.0000 1.9917 1.9923 418.6286 418.7812 0.0228 -1.0000 -1.0000 2950914 1580175003.40 151.5374 59.9994 32.0000 1.9912 1.9918 418.7619 418.9143 0.0228 -1.0000 -1.0000 2951148 1580175003.50 151.5374 59.9994 32.0000 1.9911 1.9917 418.6983 418.8494 0.0227 -1.0000 -1.0000 2951211 1580175003.60 151.5374 59.9994 32.0000 1.9920 1.9926 418.5952 418.7472 0.0228 -1.0000 -1.0000 2951273 1580175003.70 151.5374 59.9994 32.0000 1.9917 1.9923 418.5129 418.6667 0.0231 -1.0000 -1.0000 2951352 1580175003.80 151.5215 59.9994 32.0000 1.9920 1.9926 418.5516 418.7032 0.0228 -1.0000 -1.0000 2951414 1580175003.90 151.4605 59.9994 32.0000 1.9912 1.9918 418.7293 418.8811 0.0227 -1.0000 -1.0000 2951649 1580175004.00 151.4605 59.9994 32.0000 1.9908 1.9914 418.7478 418.9000 0.0228 -1.0000 -1.0000 2951726 1580175004.10 151.4605 59.9994 32.0000 1.9914 1.9920 418.7346 418.8863 0.0227 -1.0000 -1.0000 2951789 1580175004.20 151.4605 59.9994 32.0000 1.9908 1.9914 418.6395 418.7915 0.0228 -1.0000 -1.0000 2951852 1580175004.30 151.4605 59.9994 32.0000 1.9915 1.9921 418.5221 418.6733 0.0227 -1.0000 -1.0000 2951930 1580175004.40 151.4399 59.9994 32.0000 1.9917 1.9923 418.6820 418.8339 0.0228 -1.0000 -1.0000 2952180 1580175004.50 151.4399 59.9994 32.0000 1.9918 1.9924 418.4965 418.6480 0.0227 -1.0000 -1.0000 2952242 1580175004.60 151.4399 59.9994 32.0000 1.9912 1.9918 418.7805 418.9315 0.0226 -1.0000 -1.0000 2952320 1580175004.70 151.4399 59.9994 32.0000 1.9912 1.9917 418.7694 418.9208 0.0228 -1.0000 -1.0000 2952383 1580175004.80 151.4399 59.9994 32.0000 1.9920 1.9926 418.6849 418.8372 0.0228 -1.0000 -1.0000 2952445 1580175004.90 151.4191 59.9993 32.0000 1.9923 1.9929 418.5643 418.7160 0.0227 -1.0000 -1.0000 2952633 1580175005.00 151.4111 59.9992 32.0000 1.9921 1.9927 418.7075 418.8581 0.0227 -1.0000 -1.0000 2952695 1580175005.10 151.4111 59.9992 32.0000 1.9915 1.9921 418.7196 418.8710 0.0227 -1.0000 -1.0000 2952773 1580175005.20 151.4111 59.9992 32.0000 1.9909 1.9915 418.7485 418.9001 0.0227 -1.0000 -1.0000 2952836 1580175005.30 151.4111 59.9992 32.0000 1.9920 1.9926 418.7463 418.8975 0.0226 -1.0000 -1.0000 2952898 1580175005.40 151.4111 59.9992 32.0000 1.9921 1.9927 418.5640 418.7157 0.0228 -1.0000 -1.0000 2953180 1580175005.50 151.4111 59.9992 32.0000 1.9921 1.9927 418.5469 418.6998 0.0229 -1.0000 -1.0000 2953258 1580175005.60 151.4111 59.9992 32.0000 1.9919 1.9925 418.5456 418.6973 0.0227 -1.0000 -1.0000 2953320 1580175005.70 151.4111 59.9992 32.0000 1.9911 1.9917 418.7927 418.9439 0.0226 -1.0000 -1.0000 2953383 1580175005.80 151.4111 59.9992 32.0000 1.9913 1.9919 418.7737 418.9267 0.0229 -1.0000 -1.0000 2953445 1580175005.90 151.4111 59.9992 32.0000 1.9922 1.9928 418.6682 418.8196 0.0227 -1.0000 -1.0000 2953508 1580175006.00 151.3991 59.9992 32.0000 1.9922 1.9928 418.6150 418.7671 0.0228 -1.0000 -1.0000 2953899 1580175006.10 151.3991 59.9992 32.0000 1.9918 1.9924 418.6117 418.7635 0.0228 -1.0000 -1.0000 2953961 1580175006.20 151.3991 59.9992 32.0000 1.9909 1.9915 418.7807 418.9324 0.0227 -1.0000 -1.0000 2954023 1580175006.30 151.3991 59.9992 32.0000 1.9913 1.9919 418.8496 419.0009 0.0227 -1.0000 -1.0000 2954102 1580175006.40 151.4032 59.9992 32.0000 1.9924 1.9930 418.7857 418.9368 0.0227 -1.0000 -1.0000 2954164 1580175006.50 151.4678 59.9992 32.0000 1.9928 1.9934 418.5884 418.7407 0.0229 -1.0000 -1.0000 2954274 1580175006.60 151.4678 59.9992 32.0000 1.9935 1.9941 418.6853 418.8377 0.0228 -1.0000 -1.0000 2954352 1580175006.70 151.4678 59.9992 32.0000 1.9917 1.9923 418.6752 418.8269 0.0227 -1.0000 -1.0000 2954414 1580175006.80 151.4678 59.9992 32.0000 1.9914 1.9920 418.7127 418.8646 0.0228 -1.0000 -1.0000 2954476 1580175006.90 151.4678 59.9992 32.0000 1.9910 1.9916 418.7465 418.8990 0.0229 -1.0000 -1.0000 2954539 1580175007.00 151.4678 59.9992 32.0000 1.9915 1.9921 418.7116 418.8636 0.0228 -1.0000 -1.0000 2954711 1580175007.10 151.4578 59.9992 32.0000 1.9928 1.9933 418.6121 418.7647 0.0229 -1.0000 -1.0000 2954789 1580175007.20 151.4705 59.9992 32.0000 1.9925 1.9931 418.6219 418.7739 0.0228 -1.0000 -1.0000 2954852 1580175007.30 151.4705 59.9992 32.0000 1.9916 1.9922 418.6228 418.7750 0.0228 -1.0000 -1.0000 2954914 1580175007.40 151.4705 59.9992 32.0000 1.9909 1.9915 418.8315 418.9835 0.0227 -1.0000 -1.0000 2954992 1580175007.50 151.4705 59.9992 32.0000 1.9912 1.9918 418.8510 419.0034 0.0228 -1.0000 -1.0000 2955055 1580175007.60 151.4937 59.9992 32.0000 1.9921 1.9927 418.6705 418.8220 0.0227 -1.0000 -1.0000 2955117 1580175007.70 151.5057 59.9992 32.0000 1.9922 1.9928 418.6499 418.8014 0.0227 -1.0000 -1.0000 2955195 1580175007.80 151.5057 59.9992 32.0000 1.9916 1.9922 418.4805 418.6325 0.0228 -1.0000 -1.0000 2955258 1580175007.90 151.5057 59.9992 32.0000 1.9909 1.9915 418.5987 418.7506 0.0228 -1.0000 -1.0000 2955320 1580175008.00 151.5057 59.9992 32.0000 1.9904 1.9910 418.7869 418.9388 0.0228 -1.0000 -1.0000 2955758 1580175008.10 151.5057 59.9992 32.0000 1.9914 1.9920 418.7442 418.8962 0.0228 -1.0000 -1.0000 2955820 1580175008.20 151.5475 59.9992 32.0000 1.9919 1.9924 418.6971 418.8489 0.0228 -1.0000 -1.0000 2955883 1580175008.30 151.5475 59.9992 32.0000 1.9916 1.9922 418.5980 418.7503 0.0229 -1.0000 -1.0000 2955961 1580175008.40 151.5475 59.9992 32.0000 1.9916 1.9922 418.5426 418.6946 0.0228 -1.0000 -1.0000 2956023 1580175008.50 151.5475 59.9992 32.0000 1.9915 1.9921 418.8152 418.9673 0.0228 -1.0000 -1.0000 2956258 1580175008.60 151.5475 59.9992 32.0000 1.9919 1.9925 418.7867 418.9386 0.0228 -1.0000 -1.0000 2956320 1580175008.70 151.4920 59.9992 32.0000 1.9917 1.9923 418.6683 418.8195 0.0227 -1.0000 -1.0000 2956398 1580175008.80 151.4920 59.9992 32.0000 1.9921 1.9927 418.5696 418.7216 0.0228 -1.0000 -1.0000 2956461 1580175008.90 151.4920 59.9992 32.0000 1.9916 1.9922 418.5542 418.7063 0.0229 -1.0000 -1.0000 2956523 1580175009.00 151.4920 59.9992 32.0000 1.9916 1.9922 418.6846 418.8362 0.0227 -1.0000 -1.0000 2956758 1580175009.10 151.4920 59.9992 32.0000 1.9918 1.9924 418.7461 418.8980 0.0227 -1.0000 -1.0000 2956836 1580175009.20 151.4920 59.9992 32.0000 1.9913 1.9918 418.6803 418.8316 0.0227 -1.0000 -1.0000 2956898 1580175009.30 151.4920 59.9992 32.0000 1.9915 1.9921 418.6706 418.8214 0.0227 -1.0000 -1.0000 2956945 1580175009.40 151.4559 59.9992 32.0000 1.9919 1.9925 418.6424 418.7945 0.0227 -1.0000 -1.0000 2957023 1580175009.50 151.4559 59.9992 32.0000 1.9918 1.9924 418.7376 418.8893 0.0228 -1.0000 -1.0000 2957086 1580175009.60 151.4559 59.9992 32.0000 1.9914 1.9919 418.7770 418.9285 0.0227 -1.0000 -1.0000 2957211 1580175009.70 151.4559 59.9992 32.0000 1.9919 1.9925 418.8545 419.0064 0.0228 -1.0000 -1.0000 2957289 1580175009.80 151.4191 60.0008 32.0000 1.9923 1.9929 418.8064 418.9578 0.0227 -1.0000 -1.0000 2957351 1580175009.90 151.4191 60.0008 32.0000 1.9924 1.9930 418.5896 418.7414 0.0228 -1.0000 -1.0000 2957414 1580175010.00 151.4191 60.0008 32.0000 1.9927 1.9933 418.6125 418.7640 0.0227 -1.0000 -1.0000 2957492 1580175010.10 151.4191 60.0008 32.0000 1.9918 1.9924 418.7446 418.8971 0.0229 -1.0000 -1.0000 2958242 1580175010.20 151.4191 60.0008 32.0000 1.9908 1.9914 418.7454 418.8981 0.0228 -1.0000 -1.0000 2958305 1580175010.30 151.4191 60.0008 32.0000 1.9915 1.9921 418.7671 418.9193 0.0228 -1.0000 -1.0000 2958383 1580175010.40 151.4191 60.0008 32.0000 1.9916 1.9922 418.6738 418.8258 0.0228 -1.0000 -1.0000 2958445 1580175010.50 151.4504 60.0008 32.0000 1.9917 1.9923 418.6576 418.8093 0.0228 -1.0000 -1.0000 2958508 1580175010.60 151.4504 60.0008 32.0000 1.9917 1.9923 418.6469 418.7990 0.0228 -1.0000 -1.0000 2958570 1580175010.70 151.4504 60.0008 32.0000 1.9920 1.9926 418.7024 418.8549 0.0228 -1.0000 -1.0000 2958633 1580175010.80 151.4504 60.0008 32.0000 1.9913 1.9919 418.8461 418.9981 0.0228 -1.0000 -1.0000 2958695 1580175010.90 151.4504 60.0008 32.0000 1.9914 1.9920 418.8203 418.9719 0.0227 -1.0000 -1.0000 2958773 1580175011.00 151.4504 60.0008 32.0000 1.9924 1.9930 418.7077 418.8593 0.0227 -1.0000 -1.0000 2958836 1580175011.10 151.4504 60.0008 32.0000 1.9916 1.9922 418.6614 418.8126 0.0227 -1.0000 -1.0000 2959195 1580175011.20 151.4504 60.0008 32.0000 1.9918 1.9924 418.7688 418.9204 0.0227 -1.0000 -1.0000 2959258 1580175011.30 151.4504 60.0008 32.0000 1.9915 1.9921 418.6935 418.8450 0.0227 -1.0000 -1.0000 2959320 1580175011.40 151.5200 60.0008 32.0000 1.9920 1.9926 418.6068 418.7590 0.0228 -1.0000 -1.0000 2959399 1580175011.50 151.5501 60.0008 32.0000 1.9915 1.9921 418.5677 418.7196 0.0228 -1.0000 -1.0000 2959461 1580175011.60 151.4906 60.0008 32.0000 1.9913 1.9919 418.6271 418.7791 0.0227 -1.0000 -1.0000 2959523 1580175011.70 151.4906 60.0008 32.0000 1.9908 1.9914 418.6917 418.8425 0.0227 -1.0000 -1.0000 2959602 1580175011.80 151.4906 60.0008 32.0000 1.9909 1.9915 418.8461 418.9979 0.0227 -1.0000 -1.0000 2959664 1580175011.90 151.4906 60.0008 32.0000 1.9911 1.9917 418.6123 418.7633 0.0226 -1.0000 -1.0000 2959726 1580175012.00 151.4906 60.0008 32.0000 1.9913 1.9919 418.6504 418.8019 0.0227 -1.0000 -1.0000 2959789 1580175012.10 151.4906 60.0008 32.0000 1.9905 1.9911 418.7855 418.9373 0.0227 -1.0000 -1.0000 2959867 1580175012.20 151.4906 60.0008 32.0000 1.9909 1.9915 418.8287 418.9810 0.0229 -1.0000 -1.0000 2959930 1580175012.30 151.4906 60.0008 32.0000 1.9915 1.9921 418.8810 419.0333 0.0228 -1.0000 -1.0000 2959992 1580175012.40 151.4906 60.0008 32.0000 1.9911 1.9917 418.6856 418.8375 0.0227 -1.0000 -1.0000 3000055 1580175012.50 151.4906 60.0008 32.0000 1.9917 1.9923 418.6108 418.7631 0.0229 -1.0000 -1.0000 3000117 1580175012.60 151.4906 60.0008 32.0000 1.9909 1.9915 418.7534 418.9060 0.0229 -1.0000 -1.0000 3000195 1580175012.70 151.4900 60.0008 32.0000 1.9911 1.9917 418.7239 418.8764 0.0228 -1.0000 -1.0000 3000273 1580175012.80 151.4784 60.0008 32.0000 1.9913 1.9919 418.7071 418.8590 0.0227 -1.0000 -1.0000 3000336 1580175012.90 151.4784 60.0008 32.0000 1.9918 1.9924 418.6100 418.7612 0.0226 -1.0000 -1.0000 3000398 1580175013.00 151.4784 60.0008 32.0000 1.9918 1.9924 418.5759 418.7273 0.0228 -1.0000 -1.0000 3000461 1580175013.10 151.4784 60.0008 32.0000 1.9920 1.9926 418.6145 418.7668 0.0228 -1.0000 -1.0000 3000539 1580175013.20 151.4784 60.0008 32.0000 1.9911 1.9917 418.7550 418.9076 0.0229 -1.0000 -1.0000 3000664 1580175013.30 151.4544 60.0008 32.0000 1.9907 1.9913 418.8192 418.9712 0.0227 -1.0000 -1.0000 3000726 1580175013.40 151.4544 60.0008 32.0000 1.9902 1.9908 418.7339 418.8856 0.0227 -1.0000 -1.0000 3000805 1580175013.50 151.4544 60.0008 32.0000 1.9920 1.9926 418.7003 418.8516 0.0227 -1.0000 -1.0000 3000867 1580175013.60 151.4544 60.0008 32.0000 1.9923 1.9929 418.5403 418.6922 0.0228 -1.0000 -1.0000 3000930 1580175013.70 151.4544 60.0008 32.0000 1.9915 1.9921 418.6076 418.7595 0.0228 -1.0000 -1.0000 3001461 1580175013.80 151.4584 60.0008 32.0000 1.9918 1.9924 418.6603 418.8123 0.0228 -1.0000 -1.0000 3001523 1580175013.90 151.4636 60.0008 32.0000 1.9908 1.9914 418.8192 418.9715 0.0228 -1.0000 -1.0000 3001586 1580175014.00 151.4636 60.0008 32.0000 1.9910 1.9916 418.7783 418.9306 0.0228 -1.0000 -1.0000 3001664 1580175014.10 151.4636 60.0008 32.0000 1.9916 1.9922 418.7290 418.8816 0.0229 -1.0000 -1.0000 3001726 1580175014.20 151.4636 60.0008 32.0000 1.9921 1.9927 418.6202 418.7730 0.0229 -1.0000 -1.0000 3001992 1580175014.30 151.4636 60.0008 32.0000 1.9920 1.9926 418.5670 418.7192 0.0228 -1.0000 -1.0000 3002070 1580175014.40 151.4500 60.0008 32.0000 1.9912 1.9918 418.6239 418.7757 0.0227 -1.0000 -1.0000 3002133 1580175014.50 151.4500 60.0008 32.0000 1.9908 1.9914 418.7109 418.8635 0.0229 -1.0000 -1.0000 3002242 1580175014.60 151.4500 60.0008 32.0000 1.9906 1.9912 418.7940 418.9459 0.0227 -1.0000 -1.0000 3002305 1580175014.70 151.4500 60.0008 32.0000 1.9921 1.9927 418.5237 418.6744 0.0226 -1.0000 -1.0000 3002492 1580175014.80 151.4500 60.0008 32.0000 1.9922 1.9928 418.5392 418.6910 0.0228 -1.0000 -1.0000 3002555 1580175014.90 151.5469 60.0003 32.0000 1.9912 1.9918 418.7134 418.8654 0.0228 -1.0000 -1.0000 3002617 1580175015.00 151.5509 60.0002 32.0000 1.9909 1.9915 418.8360 418.9880 0.0228 -1.0000 -1.0000 3002680 1580175015.10 151.5509 60.0002 32.0000 1.9911 1.9917 418.7576 418.9102 0.0229 -1.0000 -1.0000 3002758 1580175015.20 151.5509 60.0002 32.0000 1.9921 1.9927 418.7148 418.8669 0.0227 -1.0000 -1.0000 3002976 1580175015.30 151.5509 60.0002 32.0000 1.9921 1.9927 418.6591 418.8106 0.0228 -1.0000 -1.0000 3003055 1580175015.40 151.5504 60.0002 32.0000 1.9919 1.9925 418.5984 418.7506 0.0228 -1.0000 -1.0000 3003117 1580175015.50 151.4964 60.0002 32.0000 1.9908 1.9914 418.7489 418.9014 0.0228 -1.0000 -1.0000 3003180 1580175015.60 151.4964 60.0002 32.0000 1.9905 1.9911 418.7592 418.9102 0.0227 -1.0000 -1.0000 3003242 1580175015.70 151.4964 60.0002 32.0000 1.9906 1.9912 418.8335 418.9849 0.0227 -1.0000 -1.0000 3003320 1580175015.80 151.4964 60.0002 32.0000 1.9914 1.9920 418.5275 418.6797 0.0228 -1.0000 -1.0000 3003492 1580175015.90 151.4964 60.0002 32.0000 1.9915 1.9921 418.5890 418.7409 0.0228 -1.0000 -1.0000 3003555 1580175016.00 151.5136 60.0002 32.0000 1.9918 1.9924 418.7286 418.8814 0.0229 -1.0000 -1.0000 3003633 1580175016.10 151.5227 60.0002 32.0000 1.9911 1.9917 418.8287 418.9805 0.0228 -1.0000 -1.0000 3003695 1580175016.20 151.5227 60.0002 32.0000 1.9915 1.9921 418.6994 418.8518 0.0229 -1.0000 -1.0000 3003758 1580175016.30 151.5227 60.0002 32.0000 1.9916 1.9922 418.5668 418.7183 0.0227 -1.0000 -1.0000 3003992 1580175016.40 151.5227 60.0002 32.0000 1.9912 1.9918 418.5716 418.7244 0.0229 -1.0000 -1.0000 3004055 1580175016.50 151.5227 60.0002 32.0000 1.9921 1.9927 418.5783 418.7304 0.0227 -1.0000 -1.0000 3004117 1580175016.60 151.4872 60.0002 32.0000 1.9906 1.9912 418.6801 418.8314 0.0227 -1.0000 -1.0000 3004195 1580175016.70 151.4872 60.0002 32.0000 1.9915 1.9921 418.7928 418.9451 0.0228 -1.0000 -1.0000 3004258 1580175016.80 151.4872 60.0002 32.0000 1.9912 1.9918 418.7539 418.9058 0.0228 -1.0000 -1.0000 3004476 1580175016.90 151.4872 60.0002 32.0000 1.9914 1.9920 418.6009 418.7514 0.0226 -1.0000 -1.0000 3004555 1580175017.00 151.4872 60.0002 32.0000 1.9913 1.9919 418.5551 418.7074 0.0228 -1.0000 -1.0000 3004617 1580175017.10 151.4386 60.0002 32.0000 1.9914 1.9920 418.7479 418.9002 0.0229 -1.0000 -1.0000 3004695 1580175017.20 151.4386 60.0002 32.0000 1.9906 1.9912 418.8453 418.9976 0.0228 -1.0000 -1.0000 3004758 1580175017.30 151.4386 60.0002 32.0000 1.9918 1.9924 418.7568 418.9089 0.0228 -1.0000 -1.0000 3005195 1580175017.40 151.4386 60.0002 32.0000 1.9922 1.9927 418.6165 418.7680 0.0227 -1.0000 -1.0000 3005258 1580175017.50 151.4386 60.0002 32.0000 1.9918 1.9924 418.4974 418.6502 0.0229 -1.0000 -1.0000 3005320 1580175017.60 151.4455 60.0002 32.0000 1.9915 1.9921 418.6013 418.7540 0.0229 -1.0000 -1.0000 3005430 1580175017.70 151.4583 60.0002 32.0000 1.9917 1.9923 418.7539 418.9061 0.0228 -1.0000 -1.0000 3005508 1580175017.80 151.4583 60.0002 32.0000 1.9917 1.9923 418.8911 419.0440 0.0229 -1.0000 -1.0000 3005695 1580175017.90 151.4583 60.0002 32.0000 1.9924 1.9930 418.7901 418.9416 0.0227 -1.0000 -1.0000 3005758 1580175018.00 151.4583 60.0002 32.0000 1.9920 1.9926 418.6817 418.8330 0.0227 -1.0000 -1.0000 3005820 1580175018.10 151.4583 60.0002 32.0000 1.9922 1.9928 418.5933 418.7448 0.0227 -1.0000 -1.0000 3005883 1580175018.20 151.4028 60.0002 32.0000 1.9921 1.9927 418.6492 418.8009 0.0227 -1.0000 -1.0000 3005945 1580175018.30 151.4028 60.0002 32.0000 1.9917 1.9923 418.8133 418.9652 0.0228 -1.0000 -1.0000 3006211 1580175018.40 151.4028 60.0002 32.0000 1.9915 1.9921 418.8548 419.0081 0.0229 -1.0000 -1.0000 3006274 1580175018.50 151.4028 60.0002 32.0000 1.9916 1.9922 418.7157 418.8679 0.0228 -1.0000 -1.0000 3006336 1580175018.60 151.4028 60.0002 32.0000 1.9921 1.9927 418.6265 418.7784 0.0227 -1.0000 -1.0000 3006414 1580175018.70 151.4583 60.0002 32.0000 1.9922 1.9928 418.5876 418.7391 0.0227 -1.0000 -1.0000 3006476 1580175018.80 151.4583 60.0002 32.0000 1.9918 1.9924 418.8164 418.9685 0.0228 -1.0000 -1.0000 3006648 1580175018.90 151.4583 60.0002 32.0000 1.9914 1.9920 418.9123 419.0640 0.0227 -1.0000 -1.0000 3006726 1580175019.00 151.4583 60.0002 32.0000 1.9916 1.9922 418.7939 418.9457 0.0227 -1.0000 -1.0000 3006789 1580175019.10 151.4583 60.0002 32.0000 1.9922 1.9928 418.7090 418.8600 0.0226 -1.0000 -1.0000 3006867 1580175019.20 151.4583 60.0002 32.0000 1.9912 1.9917 418.6265 418.7788 0.0229 -1.0000 -1.0000 3006930 1580175019.30 151.4551 60.0002 32.0000 1.9914 1.9920 418.7556 418.9072 0.0227 -1.0000 -1.0000 3007164 1580175019.40 151.4551 60.0002 32.0000 1.9907 1.9913 418.8880 419.0398 0.0228 -1.0000 -1.0000 3007242 1580175019.50 151.4551 60.0002 32.0000 1.9924 1.9930 418.7177 418.8689 0.0226 -1.0000 -1.0000 3007305 1580175019.60 151.4551 60.0002 32.0000 1.9923 1.9929 418.5513 418.7040 0.0229 -1.0000 -1.0000 3007367 1580175019.70 151.4551 60.0002 32.0000 1.9924 1.9930 418.6404 418.7918 0.0227 -1.0000 -1.0000 3007430 1580175019.80 151.5121 59.9998 32.0000 1.9922 1.9928 418.7070 418.8586 0.0227 -1.0000 -1.0000 3007664 1580175019.90 151.5517 59.9994 32.0000 1.9911 1.9917 418.9440 419.0970 0.0229 -1.0000 -1.0000 3007726 1580175020.00 151.5517 59.9994 32.0000 1.9922 1.9928 418.6319 418.7836 0.0227 -1.0000 -1.0000 3007805 1580175020.10 151.5517 59.9994 32.0000 1.9917 1.9923 418.6620 418.8132 0.0227 -1.0000 -1.0000 3007867 1580175020.20 151.5517 59.9994 32.0000 1.9914 1.9920 418.5386 418.6902 0.0227 -1.0000 -1.0000 3007930 1580175020.30 151.5516 59.9994 32.0000 1.9913 1.9919 418.7828 418.9339 0.0227 -1.0000 -1.0000 3008008 1580175020.40 151.5412 59.9994 32.0000 1.9913 1.9919 418.7359 418.8880 0.0228 -1.0000 -1.0000 3008648 1580175020.50 151.5412 59.9994 32.0000 1.9920 1.9926 418.5212 418.6727 0.0227 -1.0000 -1.0000 3008711 1580175020.60 151.5412 59.9994 32.0000 1.9921 1.9927 418.5825 418.7346 0.0228 -1.0000 -1.0000 3008773 1580175020.70 151.5412 59.9994 32.0000 1.9921 1.9927 418.6985 418.8498 0.0227 -1.0000 -1.0000 3008852 1580175020.80 151.5412 59.9994 32.0000 1.9913 1.9919 418.8074 418.9580 0.0226 -1.0000 -1.0000 3008914 1580175020.90 151.5192 59.9994 32.0000 1.9910 1.9916 418.7777 418.9294 0.0227 -1.0000 -1.0000 3008992 1580175021.00 151.5022 59.9994 32.0000 1.9923 1.9929 418.6942 418.8459 0.0227 -1.0000 -1.0000 3009055 1580175021.10 151.5022 59.9994 32.0000 1.9921 1.9927 418.5177 418.6696 0.0228 -1.0000 -1.0000 3009133 1580175021.20 151.5022 59.9994 32.0000 1.9919 1.9925 418.5648 418.7169 0.0227 -1.0000 -1.0000 3009195 1580175021.30 151.5022 59.9994 32.0000 1.9914 1.9920 418.7462 418.8985 0.0229 -1.0000 -1.0000 3009258 1580175021.40 151.5022 59.9994 32.0000 1.9915 1.9921 418.7877 418.9405 0.0229 -1.0000 -1.0000 3009320 1580175021.50 151.4697 59.9994 32.0000 1.9927 1.9933 418.6083 418.7613 0.0229 -1.0000 -1.0000 3009383 1580175021.60 151.4697 59.9994 32.0000 1.9929 1.9935 418.4943 418.6465 0.0228 -1.0000 -1.0000 3009445 1580175021.70 151.4697 59.9994 32.0000 1.9918 1.9924 418.6780 418.8308 0.0230 -1.0000 -1.0000 3009523 1580175021.80 151.4697 59.9994 32.0000 1.9909 1.9915 418.8350 418.9870 0.0228 -1.0000 -1.0000 3009586 1580175021.90 151.4697 59.9994 32.0000 1.9913 1.9919 418.7659 418.9178 0.0227 -1.0000 -1.0000 3009649 1580175022.00 151.5302 59.9994 32.0000 1.9915 1.9921 418.6927 418.8451 0.0229 -1.0000 -1.0000 3009726 1580175022.10 151.5302 59.9994 32.0000 1.9926 1.9932 418.5115 418.6636 0.0228 -1.0000 -1.0000 3009789 1580175022.20 151.5302 59.9994 32.0000 1.9914 1.9920 418.6033 418.7556 0.0229 -1.0000 -1.0000 3009852 1580175022.30 151.5302 59.9994 32.0000 1.9917 1.9923 418.7162 418.8683 0.0227 -1.0000 -1.0000 3009914 1580175022.40 151.5302 59.9994 32.0000 1.9915 1.9921 418.8271 418.9787 0.0228 -1.0000 -1.0000 3009992 1580175022.50 151.5302 59.9994 32.0000 1.9916 1.9922 418.7708 418.9233 0.0228 -1.0000 -1.0000 3010055 1580175022.60 151.5302 59.9994 32.0000 1.9926 1.9932 418.6061 418.7584 0.0228 -1.0000 -1.0000 3010117 1580175022.70 151.5302 59.9994 32.0000 1.9919 1.9925 418.5915 418.7429 0.0227 -1.0000 -1.0000 3010180 1580175022.80 151.5302 59.9994 32.0000 1.9915 1.9921 418.7878 418.9397 0.0227 -1.0000 -1.0000 3010242 1580175022.90 151.5302 59.9994 32.0000 1.9914 1.9920 418.8837 419.0357 0.0228 -1.0000 -1.0000 3010492 1580175023.00 151.5302 59.9994 32.0000 1.9911 1.9917 418.7482 418.9009 0.0229 -1.0000 -1.0000 3010555 1580175023.10 151.5676 59.9994 32.0000 1.9918 1.9924 418.6920 418.8447 0.0229 -1.0000 -1.0000 3010633 1580175023.20 151.5676 59.9994 32.0000 1.9927 1.9933 418.5478 418.6993 0.0227 -1.0000 -1.0000 3010695 1580175023.30 151.5676 59.9994 32.0000 1.9914 1.9920 418.8072 418.9588 0.0227 -1.0000 -1.0000 3010758 1580175023.40 151.5676 59.9994 32.0000 1.9906 1.9912 418.8215 418.9732 0.0227 -1.0000 -1.0000 3011039 1580175023.50 151.5676 59.9994 32.0000 1.9908 1.9914 418.7948 418.9477 0.0229 -1.0000 -1.0000 3011102 1580175023.60 151.5774 59.9994 32.0000 1.9904 1.9910 418.6365 418.7895 0.0229 -1.0000 -1.0000 3011164 1580175023.70 151.5930 59.9994 32.0000 1.9910 1.9916 418.5709 418.7224 0.0227 -1.0000 -1.0000 3011242 1580175023.80 151.5930 59.9994 32.0000 1.9910 1.9916 418.8088 418.9611 0.0228 -1.0000 -1.0000 3011305 1580175023.90 151.5930 59.9994 32.0000 1.9908 1.9914 418.7984 418.9506 0.0227 -1.0000 -1.0000 3011367 1580175024.00 151.5930 59.9994 32.0000 1.9921 1.9927 418.7283 418.8802 0.0228 -1.0000 -1.0000 3011758 1580175024.10 151.5930 59.9994 32.0000 1.9917 1.9923 418.6804 418.8339 0.0230 -1.0000 -1.0000 3011820 1580175024.20 151.4943 59.9994 32.0000 1.9917 1.9923 418.5644 418.7168 0.0227 -1.0000 -1.0000 3011883 1580175024.30 151.4943 59.9994 32.0000 1.9919 1.9925 418.7148 418.8670 0.0229 -1.0000 -1.0000 3011961 1580175024.40 151.4943 59.9994 32.0000 1.9918 1.9924 418.7943 418.9458 0.0227 -1.0000 -1.0000 3012023 1580175024.50 151.4943 59.9994 32.0000 1.9921 1.9926 418.8635 419.0156 0.0228 -1.0000 -1.0000 3012226 1580175024.60 151.4943 59.9994 32.0000 1.9918 1.9924 418.6947 418.8466 0.0228 -1.0000 -1.0000 3012305 1580175024.70 151.4369 59.9997 32.0000 1.9914 1.9920 418.7553 418.9066 0.0227 -1.0000 -1.0000 3012367 1580175024.80 151.4158 59.9998 32.0000 1.9908 1.9914 418.7155 418.8669 0.0228 -1.0000 -1.0000 3012430 1580175024.90 151.4158 59.9998 32.0000 1.9909 1.9915 418.7779 418.9301 0.0228 -1.0000 -1.0000 3012508 1580175025.00 151.4158 59.9998 32.0000 1.9913 1.9919 418.7414 418.8928 0.0227 -1.0000 -1.0000 3012726 1580175025.10 151.4158 59.9998 32.0000 1.9919 1.9925 418.8004 418.9521 0.0228 -1.0000 -1.0000 3012805 1580175025.20 151.4158 59.9998 32.0000 1.9923 1.9929 418.7323 418.8858 0.0229 -1.0000 -1.0000 3012867 1580175025.30 151.5249 59.9998 32.0000 1.9926 1.9932 418.6178 418.7697 0.0228 -1.0000 -1.0000 3012930 1580175025.40 151.5249 59.9998 32.0000 1.9922 1.9928 418.5619 418.7139 0.0227 -1.0000 -1.0000 3013008 1580175025.50 151.5249 59.9998 32.0000 1.9911 1.9917 418.7184 418.8700 0.0227 -1.0000 -1.0000 3013742 1580175025.60 151.5249 59.9998 32.0000 1.9912 1.9918 418.8883 419.0402 0.0227 -1.0000 -1.0000 3013805 1580175025.70 151.5249 59.9998 32.0000 1.9918 1.9924 418.8311 418.9834 0.0228 -1.0000 -1.0000 3013883 1580175025.80 151.5141 59.9998 32.0000 1.9920 1.9926 418.7469 418.8973 0.0226 -1.0000 -1.0000 3013945 1580175025.90 151.5141 59.9998 32.0000 1.9919 1.9925 418.6712 418.8229 0.0227 -1.0000 -1.0000 3014008 1580175026.00 151.5141 59.9998 32.0000 1.9915 1.9921 418.8529 419.0042 0.0227 -1.0000 -1.0000 3014086 1580175026.10 151.5141 59.9998 32.0000 1.9915 1.9921 418.7907 418.9431 0.0228 -1.0000 -1.0000 3014149 1580175026.20 151.5141 59.9998 32.0000 1.9916 1.9922 418.6334 418.7846 0.0227 -1.0000 -1.0000 3014211 1580175026.30 151.5141 59.9998 32.0000 1.9922 1.9928 418.5928 418.7448 0.0228 -1.0000 -1.0000 3014274 1580175026.40 151.5141 59.9998 32.0000 1.9923 1.9929 418.5728 418.7249 0.0228 -1.0000 -1.0000 3014336 1580175026.50 151.5141 59.9998 32.0000 1.9917 1.9923 418.6311 418.7828 0.0228 -1.0000 -1.0000 3014430 1580175026.60 151.5141 59.9998 32.0000 1.9916 1.9922 418.8041 418.9566 0.0229 -1.0000 -1.0000 3014508 1580175026.70 151.5141 59.9998 32.0000 1.9907 1.9913 418.6592 418.8114 0.0228 -1.0000 -1.0000 3014570 1580175026.80 151.5141 59.9998 32.0000 1.9907 1.9913 418.6570 418.8088 0.0227 -1.0000 -1.0000 3014633 1580175026.90 151.5053 59.9998 32.0000 1.9914 1.9920 418.5273 418.6794 0.0228 -1.0000 -1.0000 3014711 1580175027.00 151.4588 59.9998 32.0000 1.9911 1.9917 418.8227 418.9745 0.0227 -1.0000 -1.0000 3014773 1580175027.10 151.4588 59.9998 32.0000 1.9914 1.9920 418.7994 418.9506 0.0227 -1.0000 -1.0000 3014836 1580175027.20 151.4588 59.9998 32.0000 1.9910 1.9916 418.7626 418.9146 0.0228 -1.0000 -1.0000 3014914 1580175027.30 151.4588 59.9998 32.0000 1.9921 1.9927 418.6631 418.8156 0.0229 -1.0000 -1.0000 3014976 1580175027.40 151.4588 59.9998 32.0000 1.9923 1.9929 418.5440 418.6967 0.0229 -1.0000 -1.0000 3015055 1580175027.50 151.4588 59.9998 32.0000 1.9921 1.9927 418.6058 418.7579 0.0228 -1.0000 -1.0000 3015148 1580175027.60 151.4588 59.9998 32.0000 1.9912 1.9918 418.7915 418.9432 0.0227 -1.0000 -1.0000 3015211 1580175027.70 151.4588 59.9998 32.0000 1.9908 1.9914 418.8519 419.0030 0.0226 -1.0000 -1.0000 3015289 1580175027.80 151.4588 59.9998 32.0000 1.9916 1.9922 418.8360 418.9881 0.0228 -1.0000 -1.0000 3015336 1580175027.90 151.4588 59.9998 32.0000 1.9917 1.9923 418.7095 418.8611 0.0227 -1.0000 -1.0000 3015399 1580175028.00 151.4588 59.9998 32.0000 1.9925 1.9931 418.6568 418.8085 0.0228 -1.0000 -1.0000 3015820 1580175028.10 151.4672 59.9998 32.0000 1.9923 1.9929 418.7526 418.9047 0.0228 -1.0000 -1.0000 3015883 1580175028.20 151.5379 59.9998 32.0000 1.9919 1.9925 418.8611 419.0134 0.0228 -1.0000 -1.0000 3015945 1580175028.30 151.5379 59.9998 32.0000 1.9913 1.9919 418.8272 418.9797 0.0228 -1.0000 -1.0000 3016023 1580175028.40 151.5379 59.9998 32.0000 1.9922 1.9928 418.6563 418.8079 0.0227 -1.0000 -1.0000 3016086 1580175028.50 151.5379 59.9998 32.0000 1.9920 1.9926 418.6372 418.7905 0.0229 -1.0000 -1.0000 3016149 1580175028.60 151.5379 59.9998 32.0000 1.9923 1.9929 418.7634 418.9155 0.0228 -1.0000 -1.0000 3016258 1580175028.70 151.5379 59.9998 32.0000 1.9920 1.9926 418.7888 418.9407 0.0227 -1.0000 -1.0000 3016320 1580175028.80 151.6003 59.9998 32.0000 1.9918 1.9924 418.8615 419.0127 0.0226 -1.0000 -1.0000 3016383 1580175028.90 151.6003 59.9998 32.0000 1.9924 1.9930 418.7024 418.8539 0.0228 -1.0000 -1.0000 3016445 1580175029.00 151.6003 59.9998 32.0000 1.9925 1.9931 418.4938 418.6452 0.0227 -1.0000 -1.0000 3016508 1580175029.10 151.6003 59.9998 32.0000 1.9915 1.9921 418.6522 418.8045 0.0228 -1.0000 -1.0000 3016758 1580175029.20 151.6003 59.9998 32.0000 1.9913 1.9919 418.6964 418.8487 0.0228 -1.0000 -1.0000 3016820 1580175029.30 151.5625 59.9998 32.0000 1.9912 1.9918 418.6501 418.8027 0.0229 -1.0000 -1.0000 3016883 1580175029.40 151.5610 59.9998 32.0000 1.9916 1.9922 418.5372 418.6887 0.0227 -1.0000 -1.0000 3016961 1580175029.50 151.5610 59.9998 32.0000 1.9918 1.9924 418.5992 418.7503 0.0226 -1.0000 -1.0000 3017023 1580175029.60 151.5610 59.9998 32.0000 1.9920 1.9925 418.7795 418.9311 0.0227 -1.0000 -1.0000 3017742 1580175029.70 151.5610 59.9998 32.0000 1.9915 1.9921 418.8106 418.9619 0.0228 -1.0000 -1.0000 3017820 1580175029.80 151.5517 59.9999 32.0000 1.9905 1.9911 418.7325 418.8845 0.0227 -1.0000 -1.0000 3017883 1580175029.90 151.4637 60.0005 32.0000 1.9914 1.9920 418.6598 418.8118 0.0227 -1.0000 -1.0000 3017945 1580175030.00 151.4637 60.0005 32.0000 1.9921 1.9927 418.6077 418.7590 0.0228 -1.0000 -1.0000 3018023 1580175030.10 151.4637 60.0005 32.0000 1.9912 1.9918 418.6604 418.8124 0.0227 -1.0000 -1.0000 3018086 1580175030.20 151.4637 60.0005 32.0000 1.9908 1.9914 418.8337 418.9860 0.0228 -1.0000 -1.0000 3018149 1580175030.30 151.4637 60.0005 32.0000 1.9907 1.9913 418.6878 418.8400 0.0228 -1.0000 -1.0000 3018211 1580175030.40 151.4637 60.0005 32.0000 1.9923 1.9929 418.4374 418.5896 0.0229 -1.0000 -1.0000 3018274 1580175030.50 151.4579 60.0005 32.0000 1.9921 1.9927 418.4939 418.6453 0.0227 -1.0000 -1.0000 3018336 1580175030.60 151.4346 60.0005 32.0000 1.9918 1.9923 418.6576 418.8096 0.0227 -1.0000 -1.0000 3018539 1580175030.70 151.4346 60.0005 32.0000 1.9917 1.9923 418.8966 419.0481 0.0227 -1.0000 -1.0000 3018601 1580175030.80 151.4346 60.0005 32.0000 1.9914 1.9920 418.7451 418.8976 0.0229 -1.0000 -1.0000 3018664 1580175030.90 151.4346 60.0005 32.0000 1.9919 1.9925 418.6543 418.8065 0.0229 -1.0000 -1.0000 3018742 1580175031.00 151.4346 60.0005 32.0000 1.9917 1.9923 418.5952 418.7478 0.0228 -1.0000 -1.0000 3018805 1580175031.10 151.5308 60.0005 32.0000 1.9916 1.9922 418.6897 418.8423 0.0228 -1.0000 -1.0000 3018976 1580175031.20 151.5308 60.0005 32.0000 1.9916 1.9922 418.7271 418.8785 0.0227 -1.0000 -1.0000 3019039 1580175031.30 151.5308 60.0005 32.0000 1.9912 1.9918 418.8715 419.0241 0.0229 -1.0000 -1.0000 3019102 1580175031.40 151.5308 60.0005 32.0000 1.9919 1.9925 418.7921 418.9444 0.0228 -1.0000 -1.0000 3019180 1580175031.50 151.5308 60.0005 32.0000 1.9918 1.9924 418.6105 418.7630 0.0229 -1.0000 -1.0000 3019273 1580175031.60 151.5308 60.0005 32.0000 1.9927 1.9933 418.6607 418.8129 0.0227 -1.0000 -1.0000 3019336 1580175031.70 151.5308 60.0005 32.0000 1.9917 1.9923 418.7352 418.8873 0.0227 -1.0000 -1.0000 3019414 1580175031.80 151.5308 60.0005 32.0000 1.9910 1.9915 418.7567 418.9084 0.0228 -1.0000 -1.0000 3019476 1580175031.90 151.5308 60.0005 32.0000 1.9908 1.9914 418.7908 418.9434 0.0229 -1.0000 -1.0000 3019539 1580175032.00 151.5308 60.0005 32.0000 1.9909 1.9915 418.7564 418.9090 0.0228 -1.0000 -1.0000 3019617 1580175032.10 151.5308 60.0005 32.0000 1.9915 1.9921 418.6640 418.8157 0.0228 -1.0000 -1.0000 3019742 1580175032.20 151.5674 60.0005 32.0000 1.9924 1.9930 418.4978 418.6495 0.0227 -1.0000 -1.0000 3019789 1580175032.30 151.5674 60.0005 32.0000 1.9917 1.9922 418.5758 418.7270 0.0227 -1.0000 -1.0000 3019867 1580175032.40 151.5674 60.0005 32.0000 1.9914 1.9920 418.7296 418.8818 0.0228 -1.0000 -1.0000 3019930 1580175032.50 151.5674 60.0005 32.0000 1.9921 1.9927 418.8326 418.9842 0.0227 -1.0000 -1.0000 3019992 1580175032.60 151.5674 60.0005 32.0000 1.9926 1.9932 418.5727 418.7244 0.0228 -1.0000 -1.0000 3020445 1580175032.70 151.5674 60.0005 32.0000 1.9923 1.9929 418.5500 418.7017 0.0227 -1.0000 -1.0000 3020508 1580175032.80 151.4668 60.0005 32.0000 1.9918 1.9924 418.6763 418.8296 0.0229 -1.0000 -1.0000 3020570 1580175032.90 151.4668 60.0005 32.0000 1.9909 1.9915 418.7572 418.9093 0.0228 -1.0000 -1.0000 3020633 1580175033.00 151.4668 60.0005 32.0000 1.9909 1.9915 418.7734 418.9254 0.0228 -1.0000 -1.0000 3020695 1580175033.10 151.4668 60.0005 32.0000 1.9910 1.9916 418.6837 418.8353 0.0227 -1.0000 -1.0000 3020773 1580175033.20 151.4668 60.0005 32.0000 1.9917 1.9923 418.5796 418.7318 0.0229 -1.0000 -1.0000 3020898 1580175033.30 151.4009 60.0005 32.0000 1.9915 1.9921 418.6522 418.8053 0.0229 -1.0000 -1.0000 3020961 1580175033.40 151.3988 60.0005 32.0000 1.9911 1.9917 418.8182 418.9692 0.0227 -1.0000 -1.0000 3021039 1580175033.50 151.3988 60.0005 32.0000 1.9904 1.9910 418.7752 418.9271 0.0227 -1.0000 -1.0000 3021101 1580175033.60 151.3988 60.0005 32.0000 1.9911 1.9917 418.7437 418.8953 0.0227 -1.0000 -1.0000 3021164 1580175033.70 151.3988 60.0005 32.0000 1.9917 1.9923 418.5379 418.6894 0.0227 -1.0000 -1.0000 3021399 1580175033.80 151.4001 60.0005 32.0000 1.9921 1.9927 418.6458 418.7967 0.0226 -1.0000 -1.0000 3021461 1580175033.90 151.4812 60.0005 32.0000 1.9916 1.9922 418.7231 418.8753 0.0228 -1.0000 -1.0000 3021523 1580175034.00 151.4812 60.0005 32.0000 1.9910 1.9916 418.7665 418.9188 0.0227 -1.0000 -1.0000 3021586 1580175034.10 151.4812 60.0005 32.0000 1.9915 1.9920 418.8089 418.9601 0.0227 -1.0000 -1.0000 3021649 1580175034.20 151.4812 60.0005 32.0000 1.9912 1.9918 418.7793 418.9306 0.0227 -1.0000 -1.0000 3021883 1580175034.30 151.4812 60.0005 32.0000 1.9924 1.9930 418.6534 418.8046 0.0227 -1.0000 -1.0000 3021961 1580175034.40 151.5193 60.0005 32.0000 1.9922 1.9928 418.6078 418.7599 0.0228 -1.0000 -1.0000 3022023 1580175034.50 151.5193 60.0005 32.0000 1.9913 1.9919 418.7259 418.8779 0.0228 -1.0000 -1.0000 3022086 1580175034.60 151.5193 60.0005 32.0000 1.9910 1.9916 418.8074 418.9596 0.0228 -1.0000 -1.0000 3022149 1580175034.70 151.5193 60.0005 32.0000 1.9918 1.9924 418.7672 418.9190 0.0227 -1.0000 -1.0000 3022523 1580175034.80 151.5193 60.0005 32.0000 1.9926 1.9932 418.6483 418.7987 0.0225 -1.0000 -1.0000 3022586 1580175034.90 151.5193 60.0005 32.0000 1.9920 1.9926 418.6526 418.8049 0.0228 -1.0000 -1.0000 3022680 1580175035.00 151.5507 60.0005 32.0000 1.9906 1.9912 418.8040 418.9558 0.0227 -1.0000 -1.0000 3022742 1580175035.10 151.5507 60.0005 32.0000 1.9906 1.9912 418.7854 418.9377 0.0228 -1.0000 -1.0000 3022805 1580175035.20 151.5507 60.0005 32.0000 1.9918 1.9924 418.6936 418.8464 0.0229 -1.0000 -1.0000 3022898 1580175035.30 151.5507 60.0005 32.0000 1.9921 1.9927 418.5791 418.7313 0.0228 -1.0000 -1.0000 3022961 1580175035.40 151.5507 60.0005 32.0000 1.9925 1.9931 418.6227 418.7747 0.0228 -1.0000 -1.0000 3023039 1580175035.50 151.5303 60.0005 32.0000 1.9927 1.9932 418.6220 418.7740 0.0228 -1.0000 -1.0000 3023101 1580175035.60 151.5180 60.0005 32.0000 1.9906 1.9912 418.8234 418.9752 0.0227 -1.0000 -1.0000 3023164 1580175035.70 151.5180 60.0005 32.0000 1.9915 1.9921 418.6927 418.8446 0.0228 -1.0000 -1.0000 3023961 1580175035.80 151.5180 60.0005 32.0000 1.9914 1.9920 418.5830 418.7355 0.0229 -1.0000 -1.0000 3024023 1580175035.90 151.5180 60.0005 32.0000 1.9918 1.9924 418.7068 418.8590 0.0228 -1.0000 -1.0000 3024086 1580175036.00 151.5180 60.0005 32.0000 1.9907 1.9913 418.8489 419.0001 0.0226 -1.0000 -1.0000 3024164 1580175036.10 151.4904 60.0005 32.0000 1.9911 1.9917 418.7881 418.9399 0.0228 -1.0000 -1.0000 3024226 1580175036.20 151.4904 60.0005 32.0000 1.9909 1.9915 418.6191 418.7706 0.0226 -1.0000 -1.0000 3024289 1580175036.30 151.4904 60.0005 32.0000 1.9914 1.9920 418.5947 418.7460 0.0227 -1.0000 -1.0000 3024352 1580175036.40 151.4904 60.0005 32.0000 1.9914 1.9920 418.6792 418.8309 0.0228 -1.0000 -1.0000 3024414 1580175036.50 151.4904 60.0005 32.0000 1.9916 1.9922 418.7337 418.8857 0.0227 -1.0000 -1.0000 3024492 1580175036.60 151.5070 60.0005 32.0000 1.9917 1.9923 418.7202 418.8718 0.0228 -1.0000 -1.0000 3024555 1580175036.70 151.5070 60.0005 32.0000 1.9915 1.9921 418.7325 418.8852 0.0229 -1.0000 -1.0000 3024617 1580175036.80 151.5070 60.0005 32.0000 1.9920 1.9926 418.6139 418.7660 0.0228 -1.0000 -1.0000 3024742 1580175036.90 151.5070 60.0005 32.0000 1.9928 1.9934 418.6668 418.8185 0.0228 -1.0000 -1.0000 3024820 1580175037.00 151.5070 60.0005 32.0000 1.9921 1.9927 418.6783 418.8301 0.0227 -1.0000 -1.0000 3024883 1580175037.10 151.4978 60.0005 32.0000 1.9914 1.9920 418.8100 418.9610 0.0226 -1.0000 -1.0000 3024961 1580175037.20 151.4641 60.0005 32.0000 1.9912 1.9918 418.7991 418.9514 0.0228 -1.0000 -1.0000 3025023 1580175037.30 151.4641 60.0005 32.0000 1.9917 1.9923 418.6042 418.7559 0.0228 -1.0000 -1.0000 3025148 1580175037.40 151.4641 60.0005 32.0000 1.9927 1.9933 418.6457 418.7972 0.0227 -1.0000 -1.0000 3025226 1580175037.50 151.4641 60.0005 32.0000 1.9916 1.9922 418.7355 418.8868 0.0227 -1.0000 -1.0000 3025289 1580175037.60 151.4641 60.0005 32.0000 1.9913 1.9919 418.7765 418.9288 0.0228 -1.0000 -1.0000 3025352 1580175037.70 151.5159 60.0005 32.0000 1.9918 1.9924 418.8066 418.9588 0.0228 -1.0000 -1.0000 3025414 1580175037.80 151.5159 60.0005 32.0000 1.9923 1.9929 418.6546 418.8057 0.0226 -1.0000 -1.0000 3025664 1580175037.90 151.5159 60.0005 32.0000 1.9923 1.9929 418.6791 418.8306 0.0228 -1.0000 -1.0000 3025726 1580175038.00 151.5159 60.0005 32.0000 1.9926 1.9932 418.7789 418.9317 0.0229 -1.0000 -1.0000 3025805 1580175038.10 151.5159 60.0005 32.0000 1.9915 1.9921 418.8872 419.0397 0.0228 -1.0000 -1.0000 3025867 1580175038.20 151.5082 60.0005 32.0000 1.9920 1.9926 418.6222 418.7741 0.0228 -1.0000 -1.0000 3025930 1580175038.30 151.5049 60.0005 32.0000 1.9923 1.9929 418.5912 418.7437 0.0228 -1.0000 -1.0000 3026414 1580175038.40 151.5049 60.0005 32.0000 1.9917 1.9923 418.6615 418.8132 0.0227 -1.0000 -1.0000 3026476 1580175038.50 151.5049 60.0005 32.0000 1.9910 1.9916 418.8011 418.9528 0.0227 -1.0000 -1.0000 3026539 1580175038.60 151.5049 60.0005 32.0000 1.9910 1.9916 418.7987 418.9497 0.0227 -1.0000 -1.0000 3026617 1580175038.70 151.5049 60.0005 32.0000 1.9922 1.9928 418.6472 418.7993 0.0228 -1.0000 -1.0000 3026680 1580175038.80 151.5070 60.0005 32.0000 1.9920 1.9926 418.5209 418.6719 0.0227 -1.0000 -1.0000 3026742 1580175038.90 151.5343 60.0005 32.0000 1.9916 1.9922 418.6125 418.7638 0.0227 -1.0000 -1.0000 3026820 1580175039.00 151.5343 60.0005 32.0000 1.9905 1.9911 418.8182 418.9698 0.0227 -1.0000 -1.0000 3026883 1580175039.10 151.5343 60.0005 32.0000 1.9913 1.9919 418.7910 418.9430 0.0228 -1.0000 -1.0000 3026945 1580175039.20 151.5343 60.0005 32.0000 1.9909 1.9915 418.7898 418.9430 0.0230 -1.0000 -1.0000 3027008 1580175039.30 151.5343 60.0005 32.0000 1.9919 1.9925 418.7021 418.8543 0.0227 -1.0000 -1.0000 3027070 1580175039.40 151.4404 60.0005 32.0000 1.9911 1.9917 418.7072 418.8578 0.0226 -1.0000 -1.0000 3027148 1580175039.50 151.4404 60.0005 32.0000 1.9902 1.9908 418.7812 418.9332 0.0228 -1.0000 -1.0000 3027211 1580175039.60 151.4404 60.0005 32.0000 1.9906 1.9912 418.7392 418.8917 0.0228 -1.0000 -1.0000 3027273 1580175039.70 151.4404 60.0005 32.0000 1.9917 1.9923 418.5542 418.7067 0.0228 -1.0000 -1.0000 3027352 1580175039.80 151.4404 60.0005 32.0000 1.9914 1.9920 418.5895 418.7413 0.0228 -1.0000 -1.0000 3027414 1580175039.90 151.4384 60.0006 32.0000 1.9929 1.9935 418.6066 418.7585 0.0228 -1.0000 -1.0000 3028039 1580175040.00 151.4318 60.0010 32.0000 1.9917 1.9923 418.7144 418.8669 0.0228 -1.0000 -1.0000 3028117 1580175040.10 151.4318 60.0010 32.0000 1.9910 1.9916 418.8763 419.0284 0.0228 -1.0000 -1.0000 3028180 1580175040.20 151.4318 60.0010 32.0000 1.9905 1.9911 418.8219 418.9736 0.0227 -1.0000 -1.0000 3028242 1580175040.30 151.4318 60.0010 32.0000 1.9910 1.9915 418.7803 418.9318 0.0227 -1.0000 -1.0000 3028305 1580175040.40 151.4318 60.0010 32.0000 1.9912 1.9918 418.6184 418.7695 0.0227 -1.0000 -1.0000 3028367 1580175040.50 151.4318 60.0010 32.0000 1.9916 1.9922 418.6044 418.7557 0.0227 -1.0000 -1.0000 3028430 1580175040.60 151.4191 60.0010 32.0000 1.9921 1.9927 418.6976 418.8497 0.0228 -1.0000 -1.0000 3028508 1580175040.70 151.5184 60.0010 32.0000 1.9913 1.9919 418.7961 418.9482 0.0227 -1.0000 -1.0000 3028570 1580175040.80 151.5184 60.0010 32.0000 1.9920 1.9926 418.6874 418.8393 0.0227 -1.0000 -1.0000 3028633 1580175040.90 151.5184 60.0010 32.0000 1.9927 1.9933 418.6175 418.7681 0.0226 -1.0000 -1.0000 3029195 1580175041.00 151.5184 60.0010 32.0000 1.9931 1.9937 418.6014 418.7531 0.0228 -1.0000 -1.0000 3029258 1580175041.10 151.5180 60.0010 32.0000 1.9917 1.9923 418.6561 418.8082 0.0228 -1.0000 -1.0000 3029336 1580175041.20 151.5121 60.0010 32.0000 1.9923 1.9929 418.7901 418.9416 0.0227 -1.0000 -1.0000 3029399 1580175041.30 151.5121 60.0010 32.0000 1.9914 1.9919 418.8125 418.9641 0.0228 -1.0000 -1.0000 3029461 1580175041.40 151.5121 60.0010 32.0000 1.9919 1.9925 418.7043 418.8563 0.0228 -1.0000 -1.0000 3029539 1580175041.50 151.5121 60.0010 32.0000 1.9919 1.9925 418.5977 418.7493 0.0228 -1.0000 -1.0000 3029602 1580175041.60 151.5121 60.0010 32.0000 1.9921 1.9927 418.7068 418.8586 0.0227 -1.0000 -1.0000 3029664 1580175041.70 151.5121 60.0010 32.0000 1.9910 1.9916 418.7105 418.8634 0.0229 -1.0000 -1.0000 3029726 1580175041.80 151.5247 60.0010 32.0000 1.9911 1.9917 418.7316 418.8829 0.0226 -1.0000 -1.0000 3029789 1580175041.90 151.5324 60.0010 32.0000 1.9915 1.9921 418.6073 418.7575 0.0225 -1.0000 -1.0000 3030039 1580175042.00 151.5324 60.0010 32.0000 1.9919 1.9925 418.5950 418.7473 0.0227 -1.0000 -1.0000 3030102 1580175042.10 151.5324 60.0010 32.0000 1.9922 1.9928 418.5639 418.7151 0.0227 -1.0000 -1.0000 3030164 1580175042.20 151.5324 60.0010 32.0000 1.9920 1.9926 418.6181 418.7705 0.0229 -1.0000 -1.0000 3030226 1580175042.30 151.4941 60.0010 32.0000 1.9905 1.9911 418.8556 419.0088 0.0229 -1.0000 -1.0000 3030305 1580175042.40 151.4941 60.0010 32.0000 1.9911 1.9917 418.6796 418.8318 0.0228 -1.0000 -1.0000 3030539 1580175042.50 151.4941 60.0010 32.0000 1.9918 1.9924 418.6152 418.7665 0.0227 -1.0000 -1.0000 3030602 1580175042.60 151.4941 60.0010 32.0000 1.9917 1.9923 418.6295 418.7817 0.0228 -1.0000 -1.0000 3030680 1580175042.70 151.4941 60.0010 32.0000 1.9916 1.9922 418.7459 418.8976 0.0227 -1.0000 -1.0000 3030742 1580175042.80 151.4941 60.0010 32.0000 1.9900 1.9906 418.7421 418.8935 0.0227 -1.0000 -1.0000 3030805 1580175042.90 151.4941 60.0010 32.0000 1.9908 1.9914 418.7530 418.9053 0.0227 -1.0000 -1.0000 3030883 1580175043.00 151.4941 60.0010 32.0000 1.9924 1.9930 418.7060 418.8571 0.0227 -1.0000 -1.0000 3030945 1580175043.10 151.4941 60.0010 32.0000 1.9917 1.9923 418.5846 418.7363 0.0228 -1.0000 -1.0000 3031023 1580175043.20 151.4941 60.0010 32.0000 1.9912 1.9918 418.5964 418.7484 0.0228 -1.0000 -1.0000 3031086 1580175043.30 151.4941 60.0010 32.0000 1.9913 1.9919 418.5673 418.7194 0.0228 -1.0000 -1.0000 3031148 1580175043.40 151.4492 60.0010 32.0000 1.9912 1.9918 418.7915 418.9432 0.0227 -1.0000 -1.0000 3031211 1580175043.50 151.4492 60.0010 32.0000 1.9914 1.9920 418.8231 418.9745 0.0227 -1.0000 -1.0000 3031508 1580175043.60 151.4492 60.0010 32.0000 1.9926 1.9932 418.7045 418.8566 0.0228 -1.0000 -1.0000 3031571 1580175043.70 151.4492 60.0010 32.0000 1.9922 1.9928 418.6238 418.7756 0.0227 -1.0000 -1.0000 3031633 1580175043.80 151.4492 60.0010 32.0000 1.9913 1.9919 418.7524 418.9036 0.0227 -1.0000 -1.0000 3031696 1580175043.90 151.4761 60.0010 32.0000 1.9909 1.9915 418.7299 418.8814 0.0227 -1.0000 -1.0000 3031774 1580175044.00 151.4761 60.0010 32.0000 1.9915 1.9921 418.7741 418.9258 0.0227 -1.0000 -1.0000 3031961 1580175044.10 151.4761 60.0010 32.0000 1.9921 1.9926 418.6378 418.7885 0.0227 -1.0000 -1.0000 3032023 1580175044.20 151.4761 60.0010 32.0000 1.9918 1.9924 418.5867 418.7383 0.0227 -1.0000 -1.0000 3032086 1580175044.30 151.4761 60.0010 32.0000 1.9912 1.9918 418.7351 418.8872 0.0228 -1.0000 -1.0000 3032149 1580175044.40 151.4829 60.0010 32.0000 1.9905 1.9911 418.7565 418.9077 0.0227 -1.0000 -1.0000 3032211 1580175044.50 151.4986 60.0010 32.0000 1.9915 1.9921 418.7745 418.9260 0.0227 -1.0000 -1.0000 3032274 1580175044.60 151.4986 60.0010 32.0000 1.9921 1.9927 418.6389 418.7898 0.0226 -1.0000 -1.0000 3032351 1580175044.70 151.4986 60.0010 32.0000 1.9922 1.9928 418.5790 418.7304 0.0227 -1.0000 -1.0000 3032414 1580175044.80 151.4986 60.0010 32.0000 1.9918 1.9924 418.5842 418.7358 0.0228 -1.0000 -1.0000 3032476 1580175044.90 151.4986 60.0010 32.0000 1.9910 1.9916 418.8026 418.9550 0.0228 -1.0000 -1.0000 3032555 1580175045.00 151.5870 59.9997 32.0000 1.9911 1.9917 418.7223 418.8742 0.0228 -1.0000 -1.0000 3032742 1580175045.10 151.5870 59.9997 32.0000 1.9918 1.9924 418.7608 418.9126 0.0227 -1.0000 -1.0000 3032805 1580175045.20 151.5870 59.9997 32.0000 1.9921 1.9927 418.4887 418.6401 0.0227 -1.0000 -1.0000 3032867 1580175045.30 151.5870 59.9997 32.0000 1.9921 1.9927 418.5670 418.7185 0.0227 -1.0000 -1.0000 3032930 1580175045.40 151.5870 59.9997 32.0000 1.9918 1.9924 418.5117 418.6627 0.0226 -1.0000 -1.0000 3033008 1580175045.50 151.5844 59.9997 32.0000 1.9908 1.9914 418.7082 418.8599 0.0228 -1.0000 -1.0000 3033195 1580175045.60 151.5810 59.9997 32.0000 1.9912 1.9918 418.7606 418.9128 0.0228 -1.0000 -1.0000 3033258 1580175045.70 151.5810 59.9997 32.0000 1.9915 1.9920 418.7498 418.9014 0.0227 -1.0000 -1.0000 3033336 1580175045.80 151.5810 59.9997 32.0000 1.9914 1.9920 418.5602 418.7117 0.0227 -1.0000 -1.0000 3033399 1580175045.90 151.5810 59.9997 32.0000 1.9919 1.9925 418.6090 418.7601 0.0226 -1.0000 -1.0000 3033461 1580175046.00 151.5810 59.9997 32.0000 1.9914 1.9920 418.7670 418.9183 0.0227 -1.0000 -1.0000 3033523 1580175046.10 151.5318 59.9997 32.0000 1.9911 1.9917 418.7055 418.8568 0.0227 -1.0000 -1.0000 3033586 1580175046.20 151.4952 59.9997 32.0000 1.9921 1.9927 418.7002 418.8520 0.0228 -1.0000 -1.0000 3033649 1580175046.30 151.4952 59.9997 32.0000 1.9920 1.9925 418.6396 418.7911 0.0227 -1.0000 -1.0000 3033726 1580175046.40 151.4952 59.9997 32.0000 1.9918 1.9924 418.6014 418.7540 0.0228 -1.0000 -1.0000 3033789 1580175046.50 151.4952 59.9997 32.0000 1.9907 1.9913 418.7683 418.9196 0.0227 -1.0000 -1.0000 3033852 1580175046.60 151.4952 59.9997 32.0000 1.9919 1.9925 418.8233 418.9747 0.0227 -1.0000 -1.0000 3034180 1580175046.70 151.4529 59.9997 32.0000 1.9922 1.9928 418.5943 418.7458 0.0227 -1.0000 -1.0000 3034242 1580175046.80 151.4529 59.9997 32.0000 1.9921 1.9927 418.5377 418.6889 0.0227 -1.0000 -1.0000 3034305 1580175046.90 151.4529 59.9997 32.0000 1.9919 1.9925 418.5987 418.7501 0.0227 -1.0000 -1.0000 3034383 1580175047.00 151.4529 59.9997 32.0000 1.9919 1.9925 418.7925 418.9446 0.0228 -1.0000 -1.0000 3034445 1580175047.10 151.4529 59.9997 32.0000 1.9917 1.9923 418.6932 418.8452 0.0228 -1.0000 -1.0000 3034680 1580175047.20 151.4907 59.9997 32.0000 1.9926 1.9932 418.6253 418.7782 0.0230 -1.0000 -1.0000 3034742 1580175047.30 151.4907 59.9997 32.0000 1.9921 1.9927 418.5085 418.6598 0.0227 -1.0000 -1.0000 3034805 1580175047.40 151.4907 59.9997 32.0000 1.9925 1.9931 418.6229 418.7746 0.0228 -1.0000 -1.0000 3034883 1580175047.50 151.4907 59.9997 32.0000 1.9907 1.9913 418.8035 418.9551 0.0227 -1.0000 -1.0000 3034945 1580175047.60 151.4907 59.9997 32.0000 1.9921 1.9927 418.7784 418.9295 0.0227 -1.0000 -1.0000 3035164 1580175047.70 151.4907 59.9997 32.0000 1.9918 1.9923 418.7990 418.9508 0.0228 -1.0000 -1.0000 3035242 1580175047.80 151.5111 59.9997 32.0000 1.9923 1.9929 418.7613 418.9121 0.0227 -1.0000 -1.0000 3035305 1580175047.90 151.5111 59.9997 32.0000 1.9926 1.9932 418.5888 418.7415 0.0228 -1.0000 -1.0000 3035367 1580175048.00 151.5111 59.9997 32.0000 1.9923 1.9929 418.5527 418.7053 0.0229 -1.0000 -1.0000 3035446 1580175048.10 151.5111 59.9997 32.0000 1.9916 1.9922 418.6503 418.8016 0.0227 -1.0000 -1.0000 3035899 1580175048.20 151.5111 59.9997 32.0000 1.9914 1.9920 418.7342 418.8860 0.0227 -1.0000 -1.0000 3035961 1580175048.30 151.5722 59.9997 32.0000 1.9918 1.9924 418.7046 418.8559 0.0227 -1.0000 -1.0000 3036039 1580175048.40 151.5722 59.9997 32.0000 1.9921 1.9927 418.5031 418.6547 0.0227 -1.0000 -1.0000 3036102 1580175048.50 151.5722 59.9997 32.0000 1.9923 1.9929 418.5871 418.7386 0.0227 -1.0000 -1.0000 3036164 1580175048.60 151.5722 59.9997 32.0000 1.9916 1.9922 418.6734 418.8255 0.0228 -1.0000 -1.0000 3036320 1580175048.70 151.5722 59.9997 32.0000 1.9914 1.9920 418.8682 419.0206 0.0228 -1.0000 -1.0000 3036383 1580175048.80 151.5615 59.9997 32.0000 1.9911 1.9917 418.7728 418.9243 0.0227 -1.0000 -1.0000 3036445 1580175048.90 151.5502 59.9997 32.0000 1.9919 1.9925 418.8016 418.9548 0.0229 -1.0000 -1.0000 3036508 1580175049.00 151.5502 59.9997 32.0000 1.9925 1.9931 418.5297 418.6809 0.0227 -1.0000 -1.0000 3036570 1580175049.10 151.5502 59.9997 32.0000 1.9920 1.9926 418.5845 418.7363 0.0227 -1.0000 -1.0000 3036789 1580175049.20 151.5502 59.9997 32.0000 1.9921 1.9927 418.6384 418.7900 0.0228 -1.0000 -1.0000 3036852 1580175049.30 151.5502 59.9997 32.0000 1.9915 1.9921 418.8019 418.9542 0.0228 -1.0000 -1.0000 3036914 1580175049.40 151.4865 59.9997 32.0000 1.9917 1.9923 418.7392 418.8905 0.0227 -1.0000 -1.0000 3036976 1580175049.50 151.4865 59.9997 32.0000 1.9926 1.9932 418.5223 418.6734 0.0227 -1.0000 -1.0000 3037039 1580175049.60 151.4865 59.9997 32.0000 1.9913 1.9919 418.6187 418.7702 0.0227 -1.0000 -1.0000 3037273 1580175049.70 151.4865 59.9997 32.0000 1.9910 1.9916 418.7108 418.8624 0.0227 -1.0000 -1.0000 3037336 1580175049.80 151.4865 59.9997 32.0000 1.9902 1.9908 418.7456 418.8974 0.0228 -1.0000 -1.0000 3037399 1580175049.90 151.4470 59.9998 32.0000 1.9905 1.9911 418.8470 418.9992 0.0228 -1.0000 -1.0000 3037461 1580175050.00 151.3818 59.9999 32.0000 1.9906 1.9912 418.7501 418.9020 0.0228 -1.0000 -1.0000 3037539 1580175050.10 151.3818 59.9999 32.0000 1.9912 1.9918 418.4964 418.6479 0.0227 -1.0000 -1.0000 3037773 1580175050.20 151.3818 59.9999 32.0000 1.9917 1.9923 418.4749 418.6264 0.0227 -1.0000 -1.0000 3037836 1580175050.30 151.3818 59.9999 32.0000 1.9915 1.9921 418.5739 418.7257 0.0228 -1.0000 -1.0000 3037899 1580175050.40 151.3818 59.9999 32.0000 1.9912 1.9917 418.5467 418.6986 0.0228 -1.0000 -1.0000 3037961 1580175050.50 151.3818 59.9999 32.0000 1.9909 1.9915 418.7675 418.9195 0.0228 -1.0000 -1.0000 3038023 1580175050.60 151.4325 59.9999 32.0000 1.9915 1.9921 418.7266 418.8777 0.0226 -1.0000 -1.0000 3038273 1580175050.70 151.4325 59.9999 32.0000 1.9917 1.9923 418.6125 418.7640 0.0227 -1.0000 -1.0000 3038336 1580175050.80 151.4325 59.9999 32.0000 1.9918 1.9924 418.6350 418.7866 0.0229 -1.0000 -1.0000 3038398 1580175050.90 151.4325 59.9999 32.0000 1.9919 1.9925 418.7189 418.8712 0.0228 -1.0000 -1.0000 3038461 1580175051.00 151.4325 59.9999 32.0000 1.9909 1.9915 418.7618 418.9144 0.0228 -1.0000 -1.0000 3038523 1580175051.10 151.4325 59.9999 32.0000 1.9909 1.9915 418.7522 418.9042 0.0228 -1.0000 -1.0000 3038711 1580175051.20 151.4193 59.9999 32.0000 1.9915 1.9921 418.7158 418.8675 0.0227 -1.0000 -1.0000 3038773 1580175051.30 151.4119 59.9999 32.0000 1.9916 1.9921 418.5953 418.7469 0.0228 -1.0000 -1.0000 3038836 1580175051.40 151.4119 59.9999 32.0000 1.9921 1.9927 418.5967 418.7486 0.0227 -1.0000 -1.0000 3038930 1580175051.50 151.4119 59.9999 32.0000 1.9918 1.9924 418.7052 418.8573 0.0228 -1.0000 -1.0000 3039008 1580175051.60 151.4119 59.9999 32.0000 1.9911 1.9917 418.7455 418.8969 0.0228 -1.0000 -1.0000 3039070 1580175051.70 151.4119 59.9999 32.0000 1.9910 1.9916 418.7226 418.8747 0.0227 -1.0000 -1.0000 3039289 1580175051.80 151.4174 59.9999 32.0000 1.9921 1.9927 418.6830 418.8350 0.0228 -1.0000 -1.0000 3039352 1580175051.90 151.4174 59.9999 32.0000 1.9924 1.9930 418.6367 418.7879 0.0226 -1.0000 -1.0000 3039414 1580175052.00 151.4174 59.9999 32.0000 1.9922 1.9928 418.5329 418.6838 0.0227 -1.0000 -1.0000 3039476 1580175052.10 151.4174 59.9999 32.0000 1.9921 1.9927 418.5780 418.7308 0.0229 -1.0000 -1.0000 3039539 1580175052.20 151.4174 59.9999 32.0000 1.9915 1.9921 418.6478 418.7996 0.0228 -1.0000 -1.0000 3039695 1580175052.30 151.4757 59.9999 32.0000 1.9910 1.9916 418.6645 418.8156 0.0226 -1.0000 -1.0000 3039773 1580175052.40 151.4890 59.9999 32.0000 1.9917 1.9923 418.7147 418.8657 0.0227 -1.0000 -1.0000 3039836 1580175052.50 151.4890 59.9999 32.0000 1.9919 1.9925 418.5834 418.7350 0.0227 -1.0000 -1.0000 3039899 1580175052.60 151.4890 59.9999 32.0000 1.9929 1.9935 418.5339 418.6850 0.0226 -1.0000 -1.0000 3039976 1580175052.70 151.4890 59.9999 32.0000 1.9919 1.9925 418.8378 418.9889 0.0227 -1.0000 -1.0000 3040196 1580175052.80 151.4957 59.9999 32.0000 1.9918 1.9924 418.7884 418.9407 0.0228 -1.0000 -1.0000 3040258 1580175052.90 151.5402 59.9999 32.0000 1.9920 1.9926 418.6998 418.8515 0.0227 -1.0000 -1.0000 3040320 1580175053.00 151.5402 59.9999 32.0000 1.9927 1.9933 418.5745 418.7275 0.0230 -1.0000 -1.0000 3040398 1580175053.10 151.5402 59.9999 32.0000 1.9925 1.9931 418.6752 418.8276 0.0228 -1.0000 -1.0000 3040461 1580175053.20 151.5402 59.9999 32.0000 1.9918 1.9924 418.7137 418.8655 0.0228 -1.0000 -1.0000 3040789 1580175053.30 151.5402 59.9999 32.0000 1.9915 1.9921 418.7893 418.9409 0.0227 -1.0000 -1.0000 3040852 1580175053.40 151.5573 59.9999 32.0000 1.9920 1.9926 418.8081 418.9600 0.0227 -1.0000 -1.0000 3040930 1580175053.50 151.5573 59.9999 32.0000 1.9914 1.9920 418.6976 418.8489 0.0227 -1.0000 -1.0000 3040992 1580175053.60 151.5573 59.9999 32.0000 1.9924 1.9930 418.5023 418.6534 0.0227 -1.0000 -1.0000 3041055 1580175053.70 151.5573 59.9999 32.0000 1.9916 1.9922 418.4866 418.6385 0.0228 -1.0000 -1.0000 3041195 1580175053.80 151.5573 59.9999 32.0000 1.9920 1.9926 418.6607 418.8123 0.0227 -1.0000 -1.0000 3041258 1580175053.90 151.5579 59.9999 32.0000 1.9910 1.9916 418.7410 418.8912 0.0225 -1.0000 -1.0000 3041320 1580175054.00 151.5584 59.9999 32.0000 1.9918 1.9924 418.6994 418.8511 0.0227 -1.0000 -1.0000 3041383 1580175054.10 151.5584 59.9999 32.0000 1.9925 1.9931 418.5481 418.6987 0.0226 -1.0000 -1.0000 3041446 1580175054.20 151.5584 59.9999 32.0000 1.9916 1.9922 418.5679 418.7186 0.0226 -1.0000 -1.0000 3041726 1580175054.30 151.5584 59.9999 32.0000 1.9908 1.9914 418.7351 418.8873 0.0228 -1.0000 -1.0000 3041805 1580175054.40 151.5584 59.9999 32.0000 1.9910 1.9916 418.8316 418.9828 0.0226 -1.0000 -1.0000 3041867 1580175054.50 151.5124 59.9999 32.0000 1.9917 1.9923 418.7500 418.9017 0.0227 -1.0000 -1.0000 3041930 1580175054.60 151.5124 59.9999 32.0000 1.9913 1.9919 418.5685 418.7201 0.0228 -1.0000 -1.0000 3041992 1580175054.70 151.5124 59.9999 32.0000 1.9920 1.9926 418.6237 418.7761 0.0229 -1.0000 -1.0000 3042836 1580175054.80 151.5124 59.9999 32.0000 1.9914 1.9920 418.6813 418.8331 0.0227 -1.0000 -1.0000 3042898 1580175054.90 151.5124 59.9999 32.0000 1.9909 1.9915 418.6827 418.8346 0.0228 -1.0000 -1.0000 3042976 1580175055.00 151.4679 59.9996 32.0000 1.9908 1.9914 418.6132 418.7649 0.0227 -1.0000 -1.0000 3043039 1580175055.10 151.4664 59.9996 32.0000 1.9916 1.9922 418.5211 418.6733 0.0228 -1.0000 -1.0000 3043102 1580175055.20 151.4664 59.9996 32.0000 1.9916 1.9922 418.6464 418.7980 0.0227 -1.0000 -1.0000 3043164 1580175055.30 151.4664 59.9996 32.0000 1.9910 1.9916 418.7931 418.9447 0.0227 -1.0000 -1.0000 3043242 1580175055.40 151.4664 59.9996 32.0000 1.9917 1.9923 418.7606 418.9119 0.0227 -1.0000 -1.0000 3043305 1580175055.50 151.4793 59.9996 32.0000 1.9918 1.9924 418.6525 418.8034 0.0227 -1.0000 -1.0000 3043367 1580175055.60 151.4874 59.9996 32.0000 1.9924 1.9930 418.5506 418.7028 0.0229 -1.0000 -1.0000 3043430 1580175055.70 151.4874 59.9996 32.0000 1.9909 1.9915 418.7269 418.8796 0.0229 -1.0000 -1.0000 3043508 1580175055.80 151.4874 59.9996 32.0000 1.9912 1.9918 418.8225 418.9753 0.0229 -1.0000 -1.0000 3043571 1580175055.90 151.4874 59.9996 32.0000 1.9919 1.9925 418.8620 419.0140 0.0227 -1.0000 -1.0000 3043633 1580175056.00 151.4874 59.9996 32.0000 1.9922 1.9928 418.7663 418.9175 0.0227 -1.0000 -1.0000 3043711 1580175056.10 151.4866 59.9996 32.0000 1.9924 1.9930 418.5669 418.7192 0.0228 -1.0000 -1.0000 3043773 1580175056.20 151.4866 59.9996 32.0000 1.9915 1.9921 418.7419 418.8935 0.0228 -1.0000 -1.0000 3043836 1580175056.30 151.4866 59.9996 32.0000 1.9911 1.9917 418.7804 418.9314 0.0226 -1.0000 -1.0000 3043914 1580175056.40 151.4866 59.9996 32.0000 1.9917 1.9923 418.7517 418.9028 0.0227 -1.0000 -1.0000 3043976 1580175056.50 151.4866 59.9996 32.0000 1.9924 1.9930 418.7208 418.8724 0.0227 -1.0000 -1.0000 3044039 1580175056.60 151.4937 59.9996 32.0000 1.9920 1.9926 418.6460 418.7983 0.0228 -1.0000 -1.0000 3044117 1580175056.70 151.5090 59.9996 32.0000 1.9919 1.9925 418.5564 418.7082 0.0227 -1.0000 -1.0000 3044180 1580175056.80 151.5090 59.9996 32.0000 1.9914 1.9920 418.7033 418.8548 0.0227 -1.0000 -1.0000 3044414 1580175056.90 151.5090 59.9996 32.0000 1.9915 1.9921 418.8405 418.9922 0.0227 -1.0000 -1.0000 3044492 1580175057.00 151.5090 59.9996 32.0000 1.9919 1.9925 418.8351 418.9868 0.0227 -1.0000 -1.0000 3044555 1580175057.10 151.5090 59.9996 32.0000 1.9914 1.9920 418.8302 418.9818 0.0227 -1.0000 -1.0000 3044633 1580175057.20 151.5339 59.9996 32.0000 1.9920 1.9926 418.6629 418.8142 0.0227 -1.0000 -1.0000 3044695 1580175057.30 151.5339 59.9996 32.0000 1.9916 1.9922 418.7010 418.8530 0.0228 -1.0000 -1.0000 3044773 1580175057.40 151.5339 59.9996 32.0000 1.9910 1.9916 418.8207 418.9726 0.0228 -1.0000 -1.0000 3044961 1580175057.50 151.5339 59.9996 32.0000 1.9916 1.9922 418.8210 418.9735 0.0229 -1.0000 -1.0000 3045023 1580175057.60 151.5339 59.9996 32.0000 1.9922 1.9928 418.7052 418.8584 0.0229 -1.0000 -1.0000 3045086 1580175057.70 151.5500 59.9996 32.0000 1.9920 1.9926 418.6002 418.7516 0.0227 -1.0000 -1.0000 3045148 1580175057.80 151.5566 59.9996 32.0000 1.9915 1.9921 418.6539 418.8050 0.0227 -1.0000 -1.0000 3045211 1580175057.90 151.5566 59.9996 32.0000 1.9905 1.9911 418.8251 418.9775 0.0228 -1.0000 -1.0000 3046273 1580175058.00 151.5566 59.9996 32.0000 1.9909 1.9915 418.8095 418.9615 0.0228 -1.0000 -1.0000 3046351 1580175058.10 151.5566 59.9996 32.0000 1.9915 1.9921 418.7769 418.9292 0.0228 -1.0000 -1.0000 3046414 1580175058.20 151.5566 59.9996 32.0000 1.9916 1.9922 418.7340 418.8860 0.0227 -1.0000 -1.0000 3046476 1580175058.30 151.5007 59.9996 32.0000 1.9919 1.9925 418.7528 418.9042 0.0227 -1.0000 -1.0000 3046555 1580175058.40 151.5007 59.9996 32.0000 1.9910 1.9915 418.8754 419.0277 0.0228 -1.0000 -1.0000 3046617 1580175058.50 151.5007 59.9996 32.0000 1.9914 1.9920 418.8732 419.0247 0.0228 -1.0000 -1.0000 3046680 1580175058.60 151.5007 59.9996 32.0000 1.9915 1.9921 418.7211 418.8731 0.0227 -1.0000 -1.0000 3046742 1580175058.70 151.5007 59.9996 32.0000 1.9919 1.9925 418.5512 418.7030 0.0228 -1.0000 -1.0000 3046805 1580175058.80 151.4346 59.9996 32.0000 1.9908 1.9914 418.5983 418.7501 0.0228 -1.0000 -1.0000 3046883 1580175058.90 151.4291 59.9996 32.0000 1.9913 1.9919 418.7064 418.8576 0.0226 -1.0000 -1.0000 3046945 1580175059.00 151.4291 59.9996 32.0000 1.9908 1.9914 418.7888 418.9400 0.0227 -1.0000 -1.0000 3047008 1580175059.10 151.4291 59.9996 32.0000 1.9911 1.9917 418.7323 418.8837 0.0228 -1.0000 -1.0000 3047086 1580175059.20 151.4291 59.9996 32.0000 1.9914 1.9920 418.6737 418.8254 0.0227 -1.0000 -1.0000 3047148 1580175059.30 151.4302 59.9996 32.0000 1.9916 1.9922 418.6035 418.7561 0.0229 -1.0000 -1.0000 3047211 1580175059.40 151.4449 59.9996 32.0000 1.9915 1.9921 418.6940 418.8460 0.0228 -1.0000 -1.0000 3047289 1580175059.50 151.4449 59.9996 32.0000 1.9910 1.9916 418.8557 419.0072 0.0227 -1.0000 -1.0000 3047352 1580175059.60 151.4449 59.9996 32.0000 1.9916 1.9922 418.8284 418.9810 0.0228 -1.0000 -1.0000 3047414 1580175059.70 151.4449 59.9996 32.0000 1.9914 1.9920 418.7721 418.9239 0.0228 -1.0000 -1.0000 3047492 1580175059.80 151.4424 59.9998 32.0000 1.9924 1.9930 418.6074 418.7589 0.0227 -1.0000 -1.0000 3047555 1580175059.90 151.4583 60.0000 32.0000 1.9918 1.9924 418.6805 418.8322 0.0227 -1.0000 -1.0000 3047617 1580175060.00 151.4583 60.0000 32.0000 1.9904 1.9910 418.7823 418.9328 0.0226 -1.0000 -1.0000 3047680 1580175060.10 151.4583 60.0000 32.0000 1.9909 1.9915 418.8356 418.9871 0.0228 -1.0000 -1.0000 3047742 1580175060.20 151.4583 60.0000 32.0000 1.9915 1.9921 418.6691 418.8193 0.0225 -1.0000 -1.0000 3047805 1580175060.30 151.4583 60.0000 32.0000 1.9912 1.9918 418.5867 418.7377 0.0226 -1.0000 -1.0000 3047883 1580175060.40 151.4583 60.0000 32.0000 1.9910 1.9916 418.6267 418.7785 0.0228 -1.0000 -1.0000 3048071 1580175060.50 151.4583 60.0000 32.0000 1.9907 1.9913 418.5890 418.7399 0.0227 -1.0000 -1.0000 3048133 1580175060.60 151.4943 60.0000 32.0000 1.9922 1.9928 418.6914 418.8429 0.0227 -1.0000 -1.0000 3048196 1580175060.70 151.5439 60.0000 32.0000 1.9916 1.9922 418.5538 418.7058 0.0228 -1.0000 -1.0000 3048258 1580175060.80 151.5439 60.0000 32.0000 1.9914 1.9920 418.6342 418.7854 0.0227 -1.0000 -1.0000 3048320 1580175060.90 151.5439 60.0000 32.0000 1.9911 1.9917 418.7821 418.9339 0.0227 -1.0000 -1.0000 3048398 1580175061.00 151.5439 60.0000 32.0000 1.9910 1.9916 418.7660 418.9170 0.0227 -1.0000 -1.0000 3048570 1580175061.10 151.5439 60.0000 32.0000 1.9915 1.9921 418.6786 418.8300 0.0227 -1.0000 -1.0000 3048648 1580175061.20 151.5029 60.0000 32.0000 1.9918 1.9924 418.5782 418.7294 0.0226 -1.0000 -1.0000 3048711 1580175061.30 151.5029 60.0000 32.0000 1.9914 1.9920 418.5707 418.7220 0.0227 -1.0000 -1.0000 3048773 1580175061.40 151.5029 60.0000 32.0000 1.9914 1.9920 418.6961 418.8479 0.0228 -1.0000 -1.0000 3048852 1580175061.50 151.5029 60.0000 32.0000 1.9903 1.9909 418.7708 418.9230 0.0228 -1.0000 -1.0000 3049148 1580175061.60 151.5029 60.0000 32.0000 1.9916 1.9921 418.7945 418.9469 0.0228 -1.0000 -1.0000 3049211 1580175061.70 151.4653 60.0000 32.0000 1.9918 1.9924 418.6106 418.7633 0.0229 -1.0000 -1.0000 3049273 1580175061.80 151.4540 60.0000 32.0000 1.9918 1.9924 418.5477 418.6994 0.0227 -1.0000 -1.0000 3049336 1580175061.90 151.4540 60.0000 32.0000 1.9915 1.9921 418.5949 418.7457 0.0226 -1.0000 -1.0000 3049399 1580175062.00 151.4540 60.0000 32.0000 1.9907 1.9913 418.8163 418.9675 0.0227 -1.0000 -1.0000 3049539 1580175062.10 151.4540 60.0000 32.0000 1.9914 1.9920 418.7564 418.9083 0.0228 -1.0000 -1.0000 3049602 1580175062.20 151.4540 60.0000 32.0000 1.9917 1.9923 418.6644 418.8158 0.0227 -1.0000 -1.0000 3049664 1580175062.30 151.3976 60.0000 32.0000 1.9919 1.9924 418.5376 418.6885 0.0227 -1.0000 -1.0000 3049742 1580175062.40 151.3976 60.0000 32.0000 1.9922 1.9928 418.6060 418.7581 0.0228 -1.0000 -1.0000 3049805 1580175062.50 151.3976 60.0000 32.0000 1.9907 1.9913 418.7266 418.8785 0.0227 -1.0000 -1.0000 3050023 1580175062.60 151.3976 60.0000 32.0000 1.9913 1.9918 418.7404 418.8918 0.0227 -1.0000 -1.0000 3050102 1580175062.70 151.3976 60.0000 32.0000 1.9915 1.9921 418.7289 418.8806 0.0228 -1.0000 -1.0000 3050164 1580175062.80 151.4824 60.0000 32.0000 1.9918 1.9924 418.7029 418.8548 0.0228 -1.0000 -1.0000 3050226 1580175062.90 151.4837 60.0000 32.0000 1.9914 1.9920 418.7462 418.8971 0.0226 -1.0000 -1.0000 3050289 1580175063.00 151.4837 60.0000 32.0000 1.9906 1.9912 418.8070 418.9577 0.0227 -1.0000 -1.0000 3050773 1580175063.10 151.4837 60.0000 32.0000 1.9920 1.9926 418.5928 418.7444 0.0227 -1.0000 -1.0000 3050852 1580175063.20 151.4837 60.0000 32.0000 1.9918 1.9924 418.5651 418.7161 0.0226 -1.0000 -1.0000 3050914 1580175063.30 151.4959 60.0000 32.0000 1.9915 1.9920 418.5398 418.6916 0.0227 -1.0000 -1.0000 3050976 1580175063.40 151.5165 60.0000 32.0000 1.9907 1.9913 418.6781 418.8292 0.0226 -1.0000 -1.0000 3051039 1580175063.50 151.5165 60.0000 32.0000 1.9910 1.9916 418.7077 418.8590 0.0227 -1.0000 -1.0000 3051367 1580175063.60 151.5165 60.0000 32.0000 1.9914 1.9920 418.5783 418.7303 0.0227 -1.0000 -1.0000 3051430 1580175063.70 151.5165 60.0000 32.0000 1.9924 1.9930 418.5350 418.6861 0.0227 -1.0000 -1.0000 3051492 1580175063.80 151.5165 60.0000 32.0000 1.9920 1.9926 418.5307 418.6821 0.0227 -1.0000 -1.0000 3051555 1580175063.90 151.5135 60.0000 32.0000 1.9915 1.9921 418.5705 418.7223 0.0228 -1.0000 -1.0000 3051617 1580175064.00 151.5135 60.0000 32.0000 1.9918 1.9924 418.6599 418.8118 0.0228 -1.0000 -1.0000 3051805 1580175064.10 151.5135 60.0000 32.0000 1.9917 1.9923 418.5442 418.6955 0.0226 -1.0000 -1.0000 3051867 1580175064.20 151.5135 60.0000 32.0000 1.9916 1.9922 418.5021 418.6536 0.0227 -1.0000 -1.0000 3051930 1580175064.30 151.5135 60.0000 32.0000 1.9911 1.9917 418.6487 418.8001 0.0227 -1.0000 -1.0000 3052008 1580175064.40 151.4691 60.0000 32.0000 1.9905 1.9911 418.8176 418.9704 0.0230 -1.0000 -1.0000 3052071 1580175064.50 151.4651 60.0000 32.0000 1.9909 1.9915 418.7583 418.9106 0.0229 -1.0000 -1.0000 3052133 1580175064.60 151.4651 60.0000 32.0000 1.9920 1.9926 418.7099 418.8622 0.0228 -1.0000 -1.0000 3052289 1580175064.70 151.4651 60.0000 32.0000 1.9919 1.9925 418.5525 418.7041 0.0227 -1.0000 -1.0000 3052351 1580175064.80 151.4651 60.0000 32.0000 1.9920 1.9926 418.5441 418.6960 0.0227 -1.0000 -1.0000 3052414 1580175064.90 151.4655 60.0000 32.0000 1.9909 1.9915 418.6855 418.8367 0.0227 -1.0000 -1.0000 3052476 1580175065.00 151.4713 60.0005 32.0000 1.9908 1.9914 418.7739 418.9256 0.0228 -1.0000 -1.0000 3052539 1580175065.10 151.4713 60.0005 32.0000 1.9920 1.9926 418.5436 418.6959 0.0228 -1.0000 -1.0000 3052789 1580175065.20 151.4713 60.0005 32.0000 1.9920 1.9926 418.5207 418.6718 0.0226 -1.0000 -1.0000 3052852 1580175065.30 151.4713 60.0005 32.0000 1.9912 1.9918 418.5926 418.7436 0.0227 -1.0000 -1.0000 3052914 1580175065.40 151.4713 60.0005 32.0000 1.9912 1.9918 418.7003 418.8522 0.0227 -1.0000 -1.0000 3052992 1580175065.50 151.3664 60.0005 32.0000 1.9913 1.9919 418.7101 418.8611 0.0226 -1.0000 -1.0000 3053055 1580175065.60 151.3664 60.0005 32.0000 1.9914 1.9920 418.5444 418.6955 0.0226 -1.0000 -1.0000 3053289 1580175065.70 151.3664 60.0005 32.0000 1.9918 1.9924 418.5272 418.6790 0.0228 -1.0000 -1.0000 3053367 1580175065.80 151.3664 60.0005 32.0000 1.9915 1.9921 418.5228 418.6745 0.0227 -1.0000 -1.0000 3053430 1580175065.90 151.3664 60.0005 32.0000 1.9908 1.9914 418.7619 418.9140 0.0228 -1.0000 -1.0000 3053492 1580175066.00 151.4657 60.0005 32.0000 1.9915 1.9921 418.8650 419.0166 0.0227 -1.0000 -1.0000 3053570 1580175066.10 151.5320 60.0005 32.0000 1.9915 1.9921 418.8283 418.9800 0.0227 -1.0000 -1.0000 3053789 1580175066.20 151.5320 60.0005 32.0000 1.9926 1.9932 418.6718 418.8232 0.0227 -1.0000 -1.0000 3053852 1580175066.30 151.5320 60.0005 32.0000 1.9927 1.9933 418.6725 418.8245 0.0228 -1.0000 -1.0000 3053930 1580175066.40 151.5320 60.0005 32.0000 1.9922 1.9928 418.7339 418.8855 0.0227 -1.0000 -1.0000 3053992 1580175066.50 151.5329 60.0005 32.0000 1.9930 1.9936 418.8794 419.0311 0.0227 -1.0000 -1.0000 3054055 1580175066.60 151.7101 60.0005 32.0000 1.9935 1.9941 418.7518 418.9036 0.0228 -1.0000 -1.0000 3054992 1580175066.70 151.7101 60.0005 32.0000 1.9939 1.9945 418.7158 418.8674 0.0227 -1.0000 -1.0000 3055055 1580175066.80 151.7101 60.0005 32.0000 1.9947 1.9953 418.7313 418.8821 0.0226 -1.0000 -1.0000 3055117 1580175066.90 151.7101 60.0005 32.0000 1.9936 1.9942 418.8055 418.9578 0.0228 -1.0000 -1.0000 3055195 1580175067.00 151.7101 60.0005 32.0000 1.9920 1.9926 418.8800 419.0308 0.0226 -1.0000 -1.0000 3055258 1580175067.10 151.5994 60.0005 32.0000 1.9927 1.9933 418.8502 419.0026 0.0229 -1.0000 -1.0000 3055336 1580175067.20 151.5949 60.0005 32.0000 1.9933 1.9939 418.7705 418.9216 0.0227 -1.0000 -1.0000 3055414 1580175067.30 151.5949 60.0005 32.0000 1.9935 1.9941 418.6875 418.8396 0.0228 -1.0000 -1.0000 3055476 1580175067.40 151.5949 60.0005 32.0000 1.9921 1.9927 418.7849 418.9370 0.0227 -1.0000 -1.0000 3055539 1580175067.50 151.5949 60.0005 32.0000 1.9922 1.9928 418.8012 418.9529 0.0227 -1.0000 -1.0000 3055602 1580175067.60 151.5984 60.0005 32.0000 1.9924 1.9930 418.8473 418.9990 0.0224 -1.0000 -1.0000 3055664 1580175067.70 151.6321 60.0005 32.0000 1.9927 1.9933 418.7562 418.9084 0.0228 -1.0000 -1.0000 3055742 1580175067.80 151.6321 60.0005 32.0000 1.9934 1.9940 418.6593 418.8110 0.0227 -1.0000 -1.0000 3055805 1580175067.90 151.6321 60.0005 32.0000 1.9933 1.9939 418.6667 418.8187 0.0228 -1.0000 -1.0000 3055867 1580175068.00 151.6321 60.0005 32.0000 1.9917 1.9923 418.8148 418.9663 0.0226 -1.0000 -1.0000 3055946 1580175068.10 151.6321 60.0005 32.0000 1.9916 1.9922 418.8237 418.9755 0.0228 -1.0000 -1.0000 3056008 1580175068.20 151.5557 60.0005 32.0000 1.9918 1.9924 418.6935 418.8465 0.0228 -1.0000 -1.0000 3056071 1580175068.30 151.5557 60.0005 32.0000 1.9927 1.9933 418.6751 418.8258 0.0226 -1.0000 -1.0000 3056149 1580175068.40 151.5557 60.0005 32.0000 1.9924 1.9930 418.6325 418.7849 0.0228 -1.0000 -1.0000 3056211 1580175068.50 151.5557 60.0005 32.0000 1.9918 1.9924 418.8091 418.9605 0.0226 -1.0000 -1.0000 3056273 1580175068.60 151.5557 60.0005 32.0000 1.9914 1.9920 418.7890 418.9398 0.0226 -1.0000 -1.0000 3056336 1580175068.70 151.5771 60.0005 32.0000 1.9922 1.9927 418.6594 418.8105 0.0227 -1.0000 -1.0000 3056430 1580175068.80 151.5921 60.0005 32.0000 1.9920 1.9926 418.6354 418.7868 0.0227 -1.0000 -1.0000 3056492 1580175068.90 151.5921 60.0005 32.0000 1.9923 1.9929 418.6731 418.8241 0.0226 -1.0000 -1.0000 3056555 1580175069.00 151.5921 60.0005 32.0000 1.9920 1.9926 418.7730 418.9241 0.0227 -1.0000 -1.0000 3056617 1580175069.10 151.5921 60.0005 32.0000 1.9919 1.9925 418.7928 418.9445 0.0227 -1.0000 -1.0000 3056695 1580175069.20 151.5921 60.0005 32.0000 1.9918 1.9924 418.7805 418.9320 0.0227 -1.0000 -1.0000 3056930 1580175069.30 151.5703 60.0005 32.0000 1.9919 1.9925 418.7591 418.9106 0.0227 -1.0000 -1.0000 3056992 1580175069.40 151.5703 60.0005 32.0000 1.9930 1.9936 418.6418 418.7935 0.0228 -1.0000 -1.0000 3057070 1580175069.50 151.5703 60.0005 32.0000 1.9930 1.9936 418.5959 418.7478 0.0227 -1.0000 -1.0000 3057133 1580175069.60 151.5703 60.0005 32.0000 1.9917 1.9923 418.8436 418.9957 0.0228 -1.0000 -1.0000 3057195 1580175069.70 151.5703 60.0005 32.0000 1.9907 1.9913 418.8557 419.0078 0.0228 -1.0000 -1.0000 3057289 1580175069.80 151.5703 60.0005 32.0000 1.9922 1.9928 418.7850 418.9363 0.0227 -1.0000 -1.0000 3057352 1580175069.90 151.4208 60.0012 32.0000 1.9921 1.9927 418.6008 418.7522 0.0227 -1.0000 -1.0000 3057414 1580175070.00 151.4208 60.0012 32.0000 1.9926 1.9932 418.5710 418.7224 0.0227 -1.0000 -1.0000 3057492 1580175070.10 151.4208 60.0012 32.0000 1.9913 1.9919 418.6458 418.7981 0.0228 -1.0000 -1.0000 3057555 1580175070.20 151.4208 60.0012 32.0000 1.9916 1.9922 418.7614 418.9127 0.0227 -1.0000 -1.0000 3057773 1580175070.30 151.4208 60.0012 32.0000 1.9922 1.9928 418.7626 418.9142 0.0227 -1.0000 -1.0000 3057852 1580175070.40 151.4208 60.0012 32.0000 1.9923 1.9929 418.5614 418.7131 0.0227 -1.0000 -1.0000 3057914 1580175070.50 151.4572 60.0012 32.0000 1.9925 1.9931 418.6050 418.7564 0.0226 -1.0000 -1.0000 3057976 1580175070.60 151.4572 60.0012 32.0000 1.9925 1.9931 418.6454 418.7961 0.0226 -1.0000 -1.0000 3058055 1580175070.70 151.4572 60.0012 32.0000 1.9917 1.9923 418.7647 418.9164 0.0227 -1.0000 -1.0000 3058430 1580175070.80 151.4572 60.0012 32.0000 1.9915 1.9921 418.8610 419.0119 0.0226 -1.0000 -1.0000 3058492 1580175070.90 151.4572 60.0012 32.0000 1.9917 1.9923 418.7629 418.9144 0.0227 -1.0000 -1.0000 3058555 1580175071.00 151.4572 60.0012 32.0000 1.9924 1.9930 418.6127 418.7649 0.0228 -1.0000 -1.0000 3058633 1580175071.10 151.5462 60.0012 32.0000 1.9929 1.9935 418.6026 418.7541 0.0227 -1.0000 -1.0000 3058695 1580175071.20 151.5462 60.0012 32.0000 1.9919 1.9925 418.5773 418.7281 0.0226 -1.0000 -1.0000 3058758 1580175071.30 151.5462 60.0012 32.0000 1.9917 1.9923 418.6603 418.8128 0.0228 -1.0000 -1.0000 3058820 1580175071.40 151.5462 60.0012 32.0000 1.9918 1.9924 418.7348 418.8869 0.0229 -1.0000 -1.0000 3058898 1580175071.50 151.5462 60.0012 32.0000 1.9924 1.9930 418.6570 418.8096 0.0228 -1.0000 -1.0000 3058961 1580175071.60 151.5643 60.0012 32.0000 1.9924 1.9930 418.5594 418.7118 0.0228 -1.0000 -1.0000 3059023 1580175071.70 151.5657 60.0012 32.0000 1.9924 1.9930 418.6338 418.7851 0.0227 -1.0000 -1.0000 3059086 1580175071.80 151.5657 60.0012 32.0000 1.9920 1.9926 418.6924 418.8441 0.0227 -1.0000 -1.0000 3059696 1580175071.90 151.5657 60.0012 32.0000 1.9914 1.9920 418.7114 418.8629 0.0227 -1.0000 -1.0000 3059758 1580175072.00 151.5657 60.0012 32.0000 1.9919 1.9925 418.6533 418.8054 0.0228 -1.0000 -1.0000 3059836 1580175072.10 151.5657 60.0012 32.0000 1.9915 1.9921 418.4890 418.6408 0.0228 -1.0000 -1.0000 3059899 1580175072.20 151.5337 60.0012 32.0000 1.9915 1.9921 418.6564 418.8066 0.0225 -1.0000 -1.0000 3059961 1580175072.30 151.5337 60.0012 32.0000 1.9906 1.9912 418.7405 418.8910 0.0225 -1.0000 -1.0000 3100086 1580175072.40 151.5337 60.0012 32.0000 1.9908 1.9914 418.7629 418.9141 0.0227 -1.0000 -1.0000 3100148 1580175072.50 151.5337 60.0012 32.0000 1.9918 1.9924 418.7868 418.9392 0.0228 -1.0000 -1.0000 3100211 1580175072.60 151.5337 60.0012 32.0000 1.9920 1.9926 418.5686 418.7208 0.0228 -1.0000 -1.0000 3100289 1580175072.70 151.5582 60.0012 32.0000 1.9923 1.9929 418.5088 418.6604 0.0227 -1.0000 -1.0000 3100351 1580175072.80 151.5582 60.0012 32.0000 1.9919 1.9925 418.6608 418.8119 0.0226 -1.0000 -1.0000 3100570 1580175072.90 151.5582 60.0012 32.0000 1.9917 1.9923 418.6984 418.8493 0.0226 -1.0000 -1.0000 3100648 1580175073.00 151.5582 60.0012 32.0000 1.9916 1.9921 418.6655 418.8162 0.0226 -1.0000 -1.0000 3100711 1580175073.10 151.5582 60.0012 32.0000 1.9927 1.9933 418.6024 418.7542 0.0228 -1.0000 -1.0000 3100789 1580175073.20 151.5442 60.0012 32.0000 1.9921 1.9927 418.5638 418.7163 0.0228 -1.0000 -1.0000 3100851 1580175073.30 151.4822 60.0012 32.0000 1.9913 1.9918 418.6929 418.8442 0.0227 -1.0000 -1.0000 3101086 1580175073.40 151.4822 60.0012 32.0000 1.9908 1.9914 418.7515 418.9041 0.0229 -1.0000 -1.0000 3101148 1580175073.50 151.4822 60.0012 32.0000 1.9913 1.9919 418.7346 418.8865 0.0227 -1.0000 -1.0000 3101211 1580175073.60 151.4822 60.0012 32.0000 1.9919 1.9925 418.5727 418.7240 0.0227 -1.0000 -1.0000 3101273 1580175073.70 151.4822 60.0012 32.0000 1.9922 1.9928 418.5975 418.7498 0.0229 -1.0000 -1.0000 3101351 1580175073.80 151.4948 60.0012 32.0000 1.9919 1.9925 418.6574 418.8102 0.0228 -1.0000 -1.0000 3101586 1580175073.90 151.4948 60.0012 32.0000 1.9920 1.9926 418.6810 418.8320 0.0226 -1.0000 -1.0000 3101648 1580175074.00 151.4948 60.0012 32.0000 1.9911 1.9917 418.7976 418.9492 0.0227 -1.0000 -1.0000 3101711 1580175074.10 151.4948 60.0012 32.0000 1.9922 1.9928 418.6334 418.7854 0.0227 -1.0000 -1.0000 3101773 1580175074.20 151.4948 60.0012 32.0000 1.9925 1.9931 418.6111 418.7618 0.0226 -1.0000 -1.0000 3101836 1580175074.30 151.4984 60.0012 32.0000 1.9918 1.9924 418.6762 418.8270 0.0226 -1.0000 -1.0000 3102086 1580175074.40 151.4999 60.0012 32.0000 1.9915 1.9921 418.7622 418.9137 0.0227 -1.0000 -1.0000 3102149 1580175074.50 151.4999 60.0012 32.0000 1.9911 1.9917 418.7908 418.9419 0.0226 -1.0000 -1.0000 3102211 1580175074.60 151.4999 60.0012 32.0000 1.9919 1.9925 418.8220 418.9740 0.0228 -1.0000 -1.0000 3102289 1580175074.70 151.4999 60.0012 32.0000 1.9922 1.9928 418.5470 418.6996 0.0229 -1.0000 -1.0000 3102351 1580175074.80 151.4999 60.0012 32.0000 1.9919 1.9924 418.5843 418.7359 0.0227 -1.0000 -1.0000 3102414 1580175074.90 151.5560 60.0018 32.0000 1.9915 1.9921 418.6404 418.7931 0.0228 -1.0000 -1.0000 3102539 1580175075.00 151.5560 60.0018 32.0000 1.9914 1.9920 418.7682 418.9189 0.0226 -1.0000 -1.0000 3102601 1580175075.10 151.5560 60.0018 32.0000 1.9916 1.9921 418.7072 418.8580 0.0226 -1.0000 -1.0000 3102680 1580175075.20 151.5560 60.0018 32.0000 1.9922 1.9928 418.6670 418.8187 0.0227 -1.0000 -1.0000 3102742 1580175075.30 151.5560 60.0018 32.0000 1.9929 1.9935 418.5958 418.7472 0.0227 -1.0000 -1.0000 3102805 1580175075.40 151.5087 60.0018 32.0000 1.9913 1.9919 418.7051 418.8565 0.0227 -1.0000 -1.0000 3103351 1580175075.50 151.5087 60.0018 32.0000 1.9914 1.9920 418.8440 418.9954 0.0227 -1.0000 -1.0000 3103414 1580175075.60 151.5087 60.0018 32.0000 1.9913 1.9919 418.7142 418.8656 0.0227 -1.0000 -1.0000 3103476 1580175075.70 151.5087 60.0018 32.0000 1.9919 1.9925 418.6266 418.7781 0.0227 -1.0000 -1.0000 3103539 1580175075.80 151.5087 60.0018 32.0000 1.9921 1.9927 418.5837 418.7358 0.0228 -1.0000 -1.0000 3103601 1580175075.90 151.5087 60.0018 32.0000 1.9912 1.9918 418.4957 418.6471 0.0227 -1.0000 -1.0000 3103664 1580175076.00 151.4646 60.0018 32.0000 1.9912 1.9917 418.6832 418.8345 0.0227 -1.0000 -1.0000 3103742 1580175076.10 151.4646 60.0018 32.0000 1.9908 1.9914 418.7660 418.9171 0.0227 -1.0000 -1.0000 3103805 1580175076.20 151.4646 60.0018 32.0000 1.9911 1.9917 418.8169 418.9690 0.0228 -1.0000 -1.0000 3103867 1580175076.30 151.4646 60.0018 32.0000 1.9912 1.9918 418.5547 418.7065 0.0228 -1.0000 -1.0000 3103946 1580175076.40 151.4646 60.0018 32.0000 1.9913 1.9919 418.4723 418.6243 0.0228 -1.0000 -1.0000 3104070 1580175076.50 151.4472 60.0018 32.0000 1.9922 1.9928 418.5353 418.6873 0.0228 -1.0000 -1.0000 3104133 1580175076.60 151.4472 60.0018 32.0000 1.9921 1.9927 418.7367 418.8885 0.0227 -1.0000 -1.0000 3104196 1580175076.70 151.4472 60.0018 32.0000 1.9911 1.9917 418.7818 418.9334 0.0227 -1.0000 -1.0000 3104258 1580175076.80 151.4472 60.0018 32.0000 1.9911 1.9917 418.6234 418.7755 0.0228 -1.0000 -1.0000 3104320 1580175076.90 151.4472 60.0018 32.0000 1.9918 1.9924 418.5344 418.6856 0.0227 -1.0000 -1.0000 3104555 1580175077.00 151.4527 60.0018 32.0000 1.9917 1.9923 418.5375 418.6893 0.0227 -1.0000 -1.0000 3104617 1580175077.10 151.4635 60.0018 32.0000 1.9914 1.9920 418.6571 418.8083 0.0227 -1.0000 -1.0000 3104695 1580175077.20 151.4635 60.0018 32.0000 1.9913 1.9919 418.7993 418.9513 0.0227 -1.0000 -1.0000 3104758 1580175077.30 151.4635 60.0018 32.0000 1.9914 1.9920 418.8173 418.9687 0.0227 -1.0000 -1.0000 3104820 1580175077.40 151.4635 60.0018 32.0000 1.9916 1.9922 418.6068 418.7587 0.0228 -1.0000 -1.0000 3105055 1580175077.50 151.4635 60.0018 32.0000 1.9920 1.9926 418.4784 418.6305 0.0228 -1.0000 -1.0000 3105117 1580175077.60 151.5060 60.0018 32.0000 1.9926 1.9932 418.4696 418.6219 0.0228 -1.0000 -1.0000 3105180 1580175077.70 151.5060 60.0018 32.0000 1.9924 1.9930 418.7486 418.9008 0.0228 -1.0000 -1.0000 3105258 1580175077.80 151.5060 60.0018 32.0000 1.9913 1.9919 418.8439 418.9954 0.0227 -1.0000 -1.0000 3105320 1580175077.90 151.5060 60.0018 32.0000 1.9915 1.9921 418.8215 418.9728 0.0227 -1.0000 -1.0000 3105539 1580175078.00 151.5060 60.0018 32.0000 1.9922 1.9928 418.6480 418.7996 0.0227 -1.0000 -1.0000 3105617 1580175078.10 151.5155 60.0018 32.0000 1.9928 1.9934 418.6413 418.7918 0.0226 -1.0000 -1.0000 3105680 1580175078.20 151.5270 60.0018 32.0000 1.9922 1.9928 418.5864 418.7371 0.0226 -1.0000 -1.0000 3105742 1580175078.30 151.5270 60.0018 32.0000 1.9923 1.9929 418.6725 418.8247 0.0228 -1.0000 -1.0000 3105820 1580175078.40 151.5270 60.0018 32.0000 1.9919 1.9924 418.7531 418.9051 0.0228 -1.0000 -1.0000 3105883 1580175078.50 151.5270 60.0018 32.0000 1.9916 1.9922 418.6899 418.8417 0.0227 -1.0000 -1.0000 3106586 1580175078.60 151.5270 60.0018 32.0000 1.9925 1.9931 418.5630 418.7146 0.0227 -1.0000 -1.0000 3106648 1580175078.70 151.5889 60.0018 32.0000 1.9922 1.9928 418.5597 418.7109 0.0226 -1.0000 -1.0000 3106711 1580175078.80 151.5889 60.0018 32.0000 1.9920 1.9926 418.7044 418.8562 0.0229 -1.0000 -1.0000 3106773 1580175078.90 151.5889 60.0018 32.0000 1.9915 1.9921 418.8343 418.9848 0.0226 -1.0000 -1.0000 3106852 1580175079.00 151.5889 60.0018 32.0000 1.9913 1.9919 418.7491 418.9005 0.0227 -1.0000 -1.0000 3106914 1580175079.10 151.5889 60.0018 32.0000 1.9914 1.9919 418.7123 418.8640 0.0228 -1.0000 -1.0000 3106992 1580175079.20 151.5668 60.0018 32.0000 1.9928 1.9934 418.5351 418.6874 0.0228 -1.0000 -1.0000 3107055 1580175079.30 151.5668 60.0018 32.0000 1.9923 1.9929 418.6760 418.8278 0.0227 -1.0000 -1.0000 3107117 1580175079.40 151.5668 60.0018 32.0000 1.9911 1.9917 418.7633 418.9140 0.0226 -1.0000 -1.0000 3107195 1580175079.50 151.5668 60.0018 32.0000 1.9918 1.9924 418.8056 418.9574 0.0228 -1.0000 -1.0000 3107289 1580175079.60 151.5668 60.0018 32.0000 1.9913 1.9919 418.6618 418.8139 0.0227 -1.0000 -1.0000 3107352 1580175079.70 151.5668 60.0018 32.0000 1.9919 1.9925 418.5910 418.7426 0.0227 -1.0000 -1.0000 3107414 1580175079.80 151.4951 60.0012 32.0000 1.9921 1.9927 418.7031 418.8554 0.0227 -1.0000 -1.0000 3107476 1580175079.90 151.4951 60.0012 32.0000 1.9910 1.9916 418.6823 418.8327 0.0228 -1.0000 -1.0000 3107539 1580175080.00 151.4951 60.0012 32.0000 1.9919 1.9925 418.6461 418.7979 0.0228 -1.0000 -1.0000 3107851 1580175080.10 151.4951 60.0012 32.0000 1.9920 1.9926 418.6174 418.7692 0.0228 -1.0000 -1.0000 3107899 1580175080.20 151.4951 60.0012 32.0000 1.9916 1.9922 418.4579 418.6096 0.0227 -1.0000 -1.0000 3107961 1580175080.30 151.4951 60.0012 32.0000 1.9922 1.9928 418.4978 418.6490 0.0226 -1.0000 -1.0000 3108039 1580175080.40 151.4607 60.0012 32.0000 1.9919 1.9925 418.6945 418.8451 0.0226 -1.0000 -1.0000 3108102 1580175080.50 151.4607 60.0012 32.0000 1.9916 1.9922 418.8799 419.0320 0.0229 -1.0000 -1.0000 3108305 1580175080.60 151.4607 60.0012 32.0000 1.9921 1.9926 418.7996 418.9499 0.0225 -1.0000 -1.0000 3108367 1580175080.70 151.4607 60.0012 32.0000 1.9919 1.9925 418.7334 418.8847 0.0227 -1.0000 -1.0000 3108445 1580175080.80 151.4607 60.0012 32.0000 1.9914 1.9920 418.6530 418.8045 0.0226 -1.0000 -1.0000 3108492 1580175080.90 151.4879 60.0012 32.0000 1.9918 1.9924 418.7773 418.9286 0.0227 -1.0000 -1.0000 3108570 1580175081.00 151.4879 60.0012 32.0000 1.9918 1.9924 418.8949 419.0469 0.0227 -1.0000 -1.0000 3108805 1580175081.10 151.4879 60.0012 32.0000 1.9919 1.9925 418.7036 418.8544 0.0227 -1.0000 -1.0000 3108883 1580175081.20 151.4879 60.0012 32.0000 1.9925 1.9931 418.5366 418.6880 0.0227 -1.0000 -1.0000 3108945 1580175081.30 151.4879 60.0012 32.0000 1.9931 1.9937 418.5656 418.7165 0.0227 -1.0000 -1.0000 3109008 1580175081.40 151.4893 60.0012 32.0000 1.9922 1.9927 418.5449 418.6970 0.0228 -1.0000 -1.0000 3109086 1580175081.50 151.5111 60.0012 32.0000 1.9910 1.9916 418.7426 418.8939 0.0226 -1.0000 -1.0000 3109148 1580175081.60 151.5111 60.0012 32.0000 1.9919 1.9925 418.7277 418.8783 0.0226 -1.0000 -1.0000 3109539 1580175081.70 151.5111 60.0012 32.0000 1.9916 1.9922 418.7073 418.8580 0.0226 -1.0000 -1.0000 3109617 1580175081.80 151.5111 60.0012 32.0000 1.9919 1.9925 418.5761 418.7276 0.0227 -1.0000 -1.0000 3109680 1580175081.90 151.5111 60.0012 32.0000 1.9914 1.9919 418.8458 418.9956 0.0224 -1.0000 -1.0000 3109742 1580175082.00 151.5544 60.0012 32.0000 1.9916 1.9922 418.7531 418.9038 0.0226 -1.0000 -1.0000 3109820 1580175082.10 151.5544 60.0012 32.0000 1.9914 1.9920 418.6470 418.7984 0.0227 -1.0000 -1.0000 3110055 1580175082.20 151.5544 60.0012 32.0000 1.9919 1.9925 418.5548 418.7061 0.0227 -1.0000 -1.0000 3110117 1580175082.30 151.5544 60.0012 32.0000 1.9922 1.9928 418.6483 418.7993 0.0227 -1.0000 -1.0000 3110196 1580175082.40 151.5544 60.0012 32.0000 1.9915 1.9921 418.7407 418.8924 0.0227 -1.0000 -1.0000 3110258 1580175082.50 151.5476 60.0012 32.0000 1.9908 1.9914 418.9672 419.1188 0.0227 -1.0000 -1.0000 3110320 1580175082.60 151.5454 60.0012 32.0000 1.9910 1.9916 418.7692 418.9213 0.0228 -1.0000 -1.0000 3110430 1580175082.70 151.5454 60.0012 32.0000 1.9914 1.9920 418.6032 418.7550 0.0227 -1.0000 -1.0000 3110492 1580175082.80 151.5454 60.0012 32.0000 1.9920 1.9926 418.5963 418.7472 0.0226 -1.0000 -1.0000 3110555 1580175082.90 151.5454 60.0012 32.0000 1.9921 1.9927 418.5259 418.6772 0.0227 -1.0000 -1.0000 3110633 1580175083.00 151.5457 60.0012 32.0000 1.9920 1.9926 418.7312 418.8822 0.0226 -1.0000 -1.0000 3110695 1580175083.10 151.5536 60.0012 32.0000 1.9919 1.9925 418.7219 418.8732 0.0227 -1.0000 -1.0000 3110773 1580175083.20 151.5536 60.0012 32.0000 1.9921 1.9927 418.6761 418.8278 0.0227 -1.0000 -1.0000 3110836 1580175083.30 151.5536 60.0012 32.0000 1.9921 1.9927 418.5504 418.7013 0.0226 -1.0000 -1.0000 3110898 1580175083.40 151.5536 60.0012 32.0000 1.9922 1.9928 418.6298 418.7811 0.0227 -1.0000 -1.0000 3110961 1580175083.50 151.5536 60.0012 32.0000 1.9912 1.9918 418.8176 418.9689 0.0227 -1.0000 -1.0000 3111023 1580175083.60 151.5354 60.0012 32.0000 1.9916 1.9922 418.8413 418.9920 0.0226 -1.0000 -1.0000 3111211 1580175083.70 151.5333 60.0012 32.0000 1.9922 1.9928 418.7237 418.8753 0.0227 -1.0000 -1.0000 3111289 1580175083.80 151.5333 60.0012 32.0000 1.9926 1.9932 418.5520 418.7032 0.0227 -1.0000 -1.0000 3111352 1580175083.90 151.5333 60.0012 32.0000 1.9922 1.9928 418.6000 418.7515 0.0227 -1.0000 -1.0000 3111399 1580175084.00 151.5333 60.0012 32.0000 1.9919 1.9925 418.7290 418.8806 0.0227 -1.0000 -1.0000 3111476 1580175084.10 151.5333 60.0012 32.0000 1.9917 1.9923 418.7306 418.8820 0.0227 -1.0000 -1.0000 3111805 1580175084.20 151.5224 60.0012 32.0000 1.9918 1.9924 418.6167 418.7679 0.0226 -1.0000 -1.0000 3111867 1580175084.30 151.5224 60.0012 32.0000 1.9919 1.9924 418.6017 418.7533 0.0227 -1.0000 -1.0000 3111946 1580175084.40 151.5224 60.0012 32.0000 1.9918 1.9924 418.6613 418.8130 0.0227 -1.0000 -1.0000 3112008 1580175084.50 151.5224 60.0012 32.0000 1.9928 1.9934 418.8144 418.9657 0.0227 -1.0000 -1.0000 3112070 1580175084.60 151.5224 60.0012 32.0000 1.9916 1.9922 418.7558 418.9061 0.0225 -1.0000 -1.0000 3112320 1580175084.70 151.5224 60.0012 32.0000 1.9923 1.9929 418.7082 418.8588 0.0226 -1.0000 -1.0000 3112383 1580175084.80 151.5308 60.0007 32.0000 1.9920 1.9926 418.6063 418.7572 0.0227 -1.0000 -1.0000 3112445 1580175084.90 151.5308 60.0007 32.0000 1.9922 1.9928 418.6803 418.8317 0.0226 -1.0000 -1.0000 3112523 1580175085.00 151.5308 60.0007 32.0000 1.9914 1.9920 418.8127 418.9631 0.0225 -1.0000 -1.0000 3112586 1580175085.10 151.5308 60.0007 32.0000 1.9913 1.9919 418.7996 418.9515 0.0228 -1.0000 -1.0000 3112648 1580175085.20 151.5308 60.0007 32.0000 1.9920 1.9926 418.7612 418.9120 0.0226 -1.0000 -1.0000 3113055 1580175085.30 151.5343 60.0007 32.0000 1.9920 1.9926 418.5279 418.6792 0.0227 -1.0000 -1.0000 3113117 1580175085.40 151.5351 60.0007 32.0000 1.9918 1.9924 418.6125 418.7640 0.0227 -1.0000 -1.0000 3113195 1580175085.50 151.5351 60.0007 32.0000 1.9916 1.9922 418.7988 418.9509 0.0227 -1.0000 -1.0000 3113258 1580175085.60 151.5351 60.0007 32.0000 1.9917 1.9923 418.7459 418.8972 0.0228 -1.0000 -1.0000 3113320 1580175085.70 151.5351 60.0007 32.0000 1.9918 1.9924 418.6188 418.7704 0.0227 -1.0000 -1.0000 3113430 1580175085.80 151.5351 60.0007 32.0000 1.9924 1.9930 418.5273 418.6795 0.0228 -1.0000 -1.0000 3113492 1580175085.90 151.5832 60.0007 32.0000 1.9919 1.9925 418.4509 418.6026 0.0227 -1.0000 -1.0000 3113555 1580175086.00 151.5832 60.0007 32.0000 1.9918 1.9924 418.6667 418.8176 0.0226 -1.0000 -1.0000 3113633 1580175086.10 151.5832 60.0007 32.0000 1.9917 1.9923 418.7716 418.9231 0.0226 -1.0000 -1.0000 3113695 1580175086.20 151.5832 60.0007 32.0000 1.9924 1.9930 418.7464 418.8973 0.0227 -1.0000 -1.0000 3113930 1580175086.30 151.5832 60.0007 32.0000 1.9920 1.9926 418.5972 418.7485 0.0227 -1.0000 -1.0000 3113992 1580175086.40 151.5832 60.0007 32.0000 1.9910 1.9916 418.7006 418.8515 0.0226 -1.0000 -1.0000 3114055 1580175086.50 151.5357 60.0007 32.0000 1.9911 1.9917 418.8292 418.9795 0.0225 -1.0000 -1.0000 3114117 1580175086.60 151.5357 60.0007 32.0000 1.9912 1.9918 418.7505 418.9013 0.0226 -1.0000 -1.0000 3114195 1580175086.70 151.5357 60.0007 32.0000 1.9920 1.9926 418.8314 418.9827 0.0227 -1.0000 -1.0000 3114570 1580175086.80 151.5357 60.0007 32.0000 1.9925 1.9931 418.5616 418.7138 0.0229 -1.0000 -1.0000 3114633 1580175086.90 151.5357 60.0007 32.0000 1.9918 1.9924 418.5533 418.7038 0.0225 -1.0000 -1.0000 3114711 1580175087.00 151.4498 60.0007 32.0000 1.9914 1.9920 418.6614 418.8130 0.0227 -1.0000 -1.0000 3114773 1580175087.10 151.4171 60.0007 32.0000 1.9903 1.9909 418.7968 418.9480 0.0226 -1.0000 -1.0000 3114836 1580175087.20 151.4171 60.0007 32.0000 1.9916 1.9922 418.6881 418.8393 0.0227 -1.0000 -1.0000 3115195 1580175087.30 151.4171 60.0007 32.0000 1.9924 1.9930 418.5952 418.7469 0.0227 -1.0000 -1.0000 3115258 1580175087.40 151.4171 60.0007 32.0000 1.9915 1.9920 418.5337 418.6846 0.0227 -1.0000 -1.0000 3115336 1580175087.50 151.4227 60.0007 32.0000 1.9918 1.9924 418.6962 418.8479 0.0227 -1.0000 -1.0000 3115399 1580175087.60 151.4628 60.0007 32.0000 1.9918 1.9924 418.8749 419.0264 0.0227 -1.0000 -1.0000 3115476 1580175087.70 151.4628 60.0007 32.0000 1.9917 1.9923 418.6709 418.8220 0.0226 -1.0000 -1.0000 3115617 1580175087.80 151.4628 60.0007 32.0000 1.9925 1.9931 418.5025 418.6537 0.0227 -1.0000 -1.0000 3115680 1580175087.90 151.4628 60.0007 32.0000 1.9914 1.9920 418.6468 418.7981 0.0227 -1.0000 -1.0000 3115742 1580175088.00 151.4628 60.0007 32.0000 1.9907 1.9912 418.7989 418.9500 0.0226 -1.0000 -1.0000 3115820 1580175088.10 151.4906 60.0007 32.0000 1.9905 1.9911 418.7583 418.9094 0.0227 -1.0000 -1.0000 3115883 1580175088.20 151.4906 60.0007 32.0000 1.9916 1.9922 418.7362 418.8876 0.0227 -1.0000 -1.0000 3115945 1580175088.30 151.4906 60.0007 32.0000 1.9921 1.9927 418.4959 418.6473 0.0227 -1.0000 -1.0000 3116070 1580175088.40 151.4906 60.0007 32.0000 1.9918 1.9924 418.5866 418.7380 0.0227 -1.0000 -1.0000 3116133 1580175088.50 151.4906 60.0007 32.0000 1.9909 1.9914 418.8037 418.9541 0.0226 -1.0000 -1.0000 3116258 1580175088.60 151.4942 60.0007 32.0000 1.9914 1.9920 418.7003 418.8516 0.0227 -1.0000 -1.0000 3116320 1580175088.70 151.5177 60.0007 32.0000 1.9920 1.9926 418.5111 418.6623 0.0227 -1.0000 -1.0000 3116383 1580175088.80 151.5177 60.0007 32.0000 1.9920 1.9926 418.5443 418.6955 0.0226 -1.0000 -1.0000 3116820 1580175088.90 151.5177 60.0007 32.0000 1.9910 1.9916 418.6280 418.7789 0.0226 -1.0000 -1.0000 3116898 1580175089.00 151.5177 60.0007 32.0000 1.9913 1.9919 418.7918 418.9426 0.0226 -1.0000 -1.0000 3116961 1580175089.10 151.5177 60.0007 32.0000 1.9915 1.9921 418.6502 418.8013 0.0227 -1.0000 -1.0000 3117023 1580175089.20 151.4605 60.0007 32.0000 1.9918 1.9924 418.5999 418.7522 0.0229 -1.0000 -1.0000 3117086 1580175089.30 151.4605 60.0007 32.0000 1.9922 1.9928 418.5863 418.7378 0.0227 -1.0000 -1.0000 3117336 1580175089.40 151.4605 60.0007 32.0000 1.9909 1.9915 418.6941 418.8448 0.0226 -1.0000 -1.0000 3117414 1580175089.50 151.4605 60.0007 32.0000 1.9908 1.9914 418.7817 418.9336 0.0228 -1.0000 -1.0000 3117461 1580175089.60 151.4605 60.0007 32.0000 1.9907 1.9913 418.8199 418.9719 0.0228 -1.0000 -1.0000 3117539 1580175089.70 151.4324 60.0010 32.0000 1.9912 1.9918 418.6643 418.8149 0.0226 -1.0000 -1.0000 3117602 1580175089.80 151.4148 60.0011 32.0000 1.9917 1.9923 418.6309 418.7820 0.0226 -1.0000 -1.0000 3117664 1580175089.90 151.4148 60.0011 32.0000 1.9905 1.9911 418.6926 418.8428 0.0225 -1.0000 -1.0000 3117726 1580175090.00 151.4148 60.0011 32.0000 1.9912 1.9918 418.7864 418.9396 0.0228 -1.0000 -1.0000 3117805 1580175090.10 151.4148 60.0011 32.0000 1.9917 1.9923 418.6291 418.7800 0.0227 -1.0000 -1.0000 3117867 1580175090.20 151.4148 60.0011 32.0000 1.9921 1.9927 418.5020 418.6541 0.0228 -1.0000 -1.0000 3117930 1580175090.30 151.4148 60.0011 32.0000 1.9920 1.9926 418.4415 418.5918 0.0226 -1.0000 -1.0000 3118008 1580175090.40 151.5024 60.0011 32.0000 1.9912 1.9918 418.5716 418.7226 0.0227 -1.0000 -1.0000 3118070 1580175090.50 151.5024 60.0011 32.0000 1.9907 1.9913 418.7467 418.8975 0.0226 -1.0000 -1.0000 3118133 1580175090.60 151.5024 60.0011 32.0000 1.9913 1.9919 418.7351 418.8864 0.0227 -1.0000 -1.0000 3118196 1580175090.70 151.5024 60.0011 32.0000 1.9923 1.9929 418.6440 418.7950 0.0226 -1.0000 -1.0000 3118258 1580175090.80 151.5024 60.0011 32.0000 1.9922 1.9928 418.5383 418.6902 0.0228 -1.0000 -1.0000 3118320 1580175090.90 151.5057 60.0011 32.0000 1.9909 1.9915 418.7135 418.8653 0.0227 -1.0000 -1.0000 3118398 1580175091.00 151.5503 60.0011 32.0000 1.9901 1.9907 418.8257 418.9770 0.0226 -1.0000 -1.0000 3118461 1580175091.10 151.5503 60.0011 32.0000 1.9911 1.9917 418.8046 418.9564 0.0228 -1.0000 -1.0000 3118539 1580175091.20 151.5503 60.0011 32.0000 1.9920 1.9926 418.6494 418.8009 0.0226 -1.0000 -1.0000 3118601 1580175091.30 151.5503 60.0011 32.0000 1.9920 1.9925 418.5150 418.6658 0.0226 -1.0000 -1.0000 3118820 1580175091.40 151.5503 60.0011 32.0000 1.9916 1.9922 418.6036 418.7549 0.0227 -1.0000 -1.0000 3118898 1580175091.50 151.5272 60.0011 32.0000 1.9908 1.9914 418.5950 418.7467 0.0227 -1.0000 -1.0000 3118961 1580175091.60 151.5272 60.0011 32.0000 1.9913 1.9919 418.6709 418.8216 0.0225 -1.0000 -1.0000 3119023 1580175091.70 151.5272 60.0011 32.0000 1.9913 1.9919 418.7354 418.8859 0.0226 -1.0000 -1.0000 3119101 1580175091.80 151.5272 60.0011 32.0000 1.9921 1.9927 418.6050 418.7568 0.0227 -1.0000 -1.0000 3119446 1580175091.90 151.5272 60.0011 32.0000 1.9922 1.9928 418.4795 418.6304 0.0226 -1.0000 -1.0000 3119508 1580175092.00 151.5071 60.0011 32.0000 1.9914 1.9919 418.6940 418.8454 0.0227 -1.0000 -1.0000 3119586 1580175092.10 151.4916 60.0011 32.0000 1.9910 1.9916 418.7428 418.8940 0.0226 -1.0000 -1.0000 3119649 1580175092.20 151.4916 60.0011 32.0000 1.9912 1.9918 418.6120 418.7627 0.0226 -1.0000 -1.0000 3119711 1580175092.30 151.4916 60.0011 32.0000 1.9914 1.9920 418.4823 418.6331 0.0226 -1.0000 -1.0000 3119773 1580175092.40 151.4916 60.0011 32.0000 1.9913 1.9919 418.5371 418.6882 0.0227 -1.0000 -1.0000 3120586 1580175092.50 151.4916 60.0011 32.0000 1.9916 1.9922 418.4973 418.6487 0.0227 -1.0000 -1.0000 3120648 1580175092.60 151.5128 60.0011 32.0000 1.9908 1.9914 418.6853 418.8369 0.0227 -1.0000 -1.0000 3120711 1580175092.70 151.5128 60.0011 32.0000 1.9902 1.9908 418.6718 418.8233 0.0227 -1.0000 -1.0000 3120789 1580175092.80 151.5128 60.0011 32.0000 1.9918 1.9924 418.8382 418.9894 0.0226 -1.0000 -1.0000 3120852 1580175092.90 151.5128 60.0011 32.0000 1.9913 1.9919 418.6660 418.8176 0.0227 -1.0000 -1.0000 3120930 1580175093.00 151.5128 60.0011 32.0000 1.9926 1.9932 418.6506 418.8014 0.0226 -1.0000 -1.0000 3120992 1580175093.10 151.4557 60.0011 32.0000 1.9916 1.9922 418.6158 418.7673 0.0227 -1.0000 -1.0000 3121055 1580175093.20 151.4339 60.0011 32.0000 1.9909 1.9915 418.7416 418.8934 0.0227 -1.0000 -1.0000 3121117 1580175093.30 151.4339 60.0011 32.0000 1.9907 1.9913 418.7761 418.9275 0.0227 -1.0000 -1.0000 3121180 1580175093.40 151.4339 60.0011 32.0000 1.9916 1.9922 418.6823 418.8330 0.0226 -1.0000 -1.0000 3121258 1580175093.50 151.4339 60.0011 32.0000 1.9927 1.9933 418.5752 418.7264 0.0226 -1.0000 -1.0000 3121320 1580175093.60 151.4341 60.0011 32.0000 1.9922 1.9928 418.5037 418.6549 0.0227 -1.0000 -1.0000 3121383 1580175093.70 151.4382 60.0011 32.0000 1.9923 1.9929 418.5476 418.6991 0.0227 -1.0000 -1.0000 3121461 1580175093.80 151.4382 60.0011 32.0000 1.9915 1.9921 418.6027 418.7531 0.0226 -1.0000 -1.0000 3121523 1580175093.90 151.4382 60.0011 32.0000 1.9913 1.9919 418.7880 418.9388 0.0226 -1.0000 -1.0000 3121586 1580175094.00 151.4382 60.0011 32.0000 1.9914 1.9920 418.7505 418.9023 0.0227 -1.0000 -1.0000 3121649 1580175094.10 151.4382 60.0011 32.0000 1.9921 1.9927 418.6268 418.7776 0.0226 -1.0000 -1.0000 3121711 1580175094.20 151.4518 60.0011 32.0000 1.9921 1.9927 418.6504 418.8010 0.0226 -1.0000 -1.0000 3121773 1580175094.30 151.4668 60.0011 32.0000 1.9912 1.9918 418.8423 418.9929 0.0226 -1.0000 -1.0000 3121852 1580175094.40 151.4668 60.0011 32.0000 1.9917 1.9923 418.7752 418.9262 0.0227 -1.0000 -1.0000 3122180 1580175094.50 151.4668 60.0011 32.0000 1.9914 1.9920 418.6818 418.8333 0.0227 -1.0000 -1.0000 3122242 1580175094.60 151.4668 60.0011 32.0000 1.9920 1.9926 418.5572 418.7075 0.0225 -1.0000 -1.0000 3122305 1580175094.70 151.4668 60.0011 32.0000 1.9919 1.9925 418.5524 418.7034 0.0227 -1.0000 -1.0000 3122367 1580175094.80 151.4668 60.0011 32.0000 1.9909 1.9915 418.7503 418.9018 0.0227 -1.0000 -1.0000 3122430 1580175094.90 151.5122 60.0011 32.0000 1.9909 1.9915 418.8030 418.9543 0.0227 -1.0000 -1.0000 3122586 1580175095.00 151.5122 60.0011 32.0000 1.9913 1.9919 418.5642 418.7154 0.0227 -1.0000 -1.0000 3122648 1580175095.10 151.5122 60.0011 32.0000 1.9922 1.9928 418.6013 418.7522 0.0226 -1.0000 -1.0000 3122711 1580175095.20 151.5122 60.0011 32.0000 1.9920 1.9926 418.5192 418.6702 0.0227 -1.0000 -1.0000 3122789 1580175095.30 151.5122 60.0011 32.0000 1.9915 1.9921 418.6959 418.8477 0.0227 -1.0000 -1.0000 3122851 1580175095.40 151.5250 60.0011 32.0000 1.9915 1.9921 418.6145 418.7656 0.0227 -1.0000 -1.0000 3123226 1580175095.50 151.5258 60.0011 32.0000 1.9914 1.9920 418.5154 418.6665 0.0226 -1.0000 -1.0000 3123289 1580175095.60 151.5258 60.0011 32.0000 1.9919 1.9925 418.5068 418.6581 0.0227 -1.0000 -1.0000 3123351 1580175095.70 151.5258 60.0011 32.0000 1.9914 1.9920 418.6584 418.8101 0.0227 -1.0000 -1.0000 3123414 1580175095.80 151.5258 60.0011 32.0000 1.9912 1.9918 418.7498 418.9016 0.0228 -1.0000 -1.0000 3123476 1580175095.90 151.5258 60.0011 32.0000 1.9916 1.9922 418.6398 418.7909 0.0226 -1.0000 -1.0000 3123539 1580175096.00 151.5337 60.0011 32.0000 1.9922 1.9928 418.6183 418.7693 0.0226 -1.0000 -1.0000 3123617 1580175096.10 151.5337 60.0011 32.0000 1.9922 1.9928 418.5881 418.7387 0.0225 -1.0000 -1.0000 3123680 1580175096.20 151.5337 60.0011 32.0000 1.9910 1.9916 418.6515 418.8026 0.0227 -1.0000 -1.0000 3123742 1580175096.30 151.5337 60.0011 32.0000 1.9908 1.9914 418.7275 418.8789 0.0227 -1.0000 -1.0000 3123820 1580175096.40 151.5337 60.0011 32.0000 1.9906 1.9912 418.7056 418.8568 0.0226 -1.0000 -1.0000 3124039 1580175096.50 151.5337 60.0011 32.0000 1.9918 1.9923 418.5548 418.7060 0.0227 -1.0000 -1.0000 3124102 1580175096.60 151.4956 60.0011 32.0000 1.9910 1.9916 418.5701 418.7202 0.0225 -1.0000 -1.0000 3124180 1580175096.70 151.4956 60.0011 32.0000 1.9907 1.9913 418.6239 418.7747 0.0226 -1.0000 -1.0000 3124242 1580175096.80 151.4956 60.0011 32.0000 1.9914 1.9920 418.7244 418.8757 0.0227 -1.0000 -1.0000 3124305 1580175096.90 151.4956 60.0011 32.0000 1.9919 1.9925 418.6636 418.8158 0.0228 -1.0000 -1.0000 3124367 1580175097.00 151.4956 60.0011 32.0000 1.9917 1.9923 418.6102 418.7615 0.0227 -1.0000 -1.0000 3124601 1580175097.10 151.4953 60.0011 32.0000 1.9922 1.9927 418.5894 418.7411 0.0227 -1.0000 -1.0000 3124680 1580175097.20 151.4940 60.0011 32.0000 1.9911 1.9917 418.6200 418.7712 0.0226 -1.0000 -1.0000 3124742 1580175097.30 151.4940 60.0011 32.0000 1.9912 1.9918 418.7525 418.9038 0.0227 -1.0000 -1.0000 3124805 1580175097.40 151.4940 60.0011 32.0000 1.9911 1.9917 418.7397 418.8904 0.0226 -1.0000 -1.0000 3124867 1580175097.50 151.4940 60.0011 32.0000 1.9914 1.9920 418.7237 418.8757 0.0228 -1.0000 -1.0000 3125101 1580175097.60 151.4940 60.0011 32.0000 1.9916 1.9922 418.5286 418.6799 0.0226 -1.0000 -1.0000 3125164 1580175097.70 151.4488 60.0011 32.0000 1.9917 1.9922 418.6627 418.8138 0.0226 -1.0000 -1.0000 3125226 1580175097.80 151.4488 60.0011 32.0000 1.9914 1.9920 418.7795 418.9309 0.0226 -1.0000 -1.0000 3125289 1580175097.90 151.4488 60.0011 32.0000 1.9910 1.9916 418.7567 418.9084 0.0228 -1.0000 -1.0000 3125352 1580175098.00 151.4488 60.0011 32.0000 1.9918 1.9924 418.8139 418.9644 0.0226 -1.0000 -1.0000 3125602 1580175098.10 151.4488 60.0011 32.0000 1.9924 1.9930 418.5836 418.7349 0.0227 -1.0000 -1.0000 3125649 1580175098.20 151.5143 60.0011 32.0000 1.9928 1.9934 418.5680 418.7194 0.0227 -1.0000 -1.0000 3125711 1580175098.30 151.5431 60.0011 32.0000 1.9926 1.9931 418.5691 418.7208 0.0227 -1.0000 -1.0000 3125789 1580175098.40 151.5431 60.0011 32.0000 1.9917 1.9923 418.6977 418.8496 0.0228 -1.0000 -1.0000 3125852 1580175098.50 151.5431 60.0011 32.0000 1.9914 1.9920 418.7572 418.9089 0.0227 -1.0000 -1.0000 3126086 1580175098.60 151.5431 60.0011 32.0000 1.9918 1.9924 418.7879 418.9390 0.0226 -1.0000 -1.0000 3126164 1580175098.70 151.5431 60.0011 32.0000 1.9920 1.9926 418.6632 418.8145 0.0227 -1.0000 -1.0000 3126226 1580175098.80 151.4972 60.0011 32.0000 1.9918 1.9924 418.5895 418.7401 0.0225 -1.0000 -1.0000 3126289 1580175098.90 151.4972 60.0011 32.0000 1.9920 1.9926 418.7214 418.8737 0.0228 -1.0000 -1.0000 3126351 1580175099.00 151.4972 60.0011 32.0000 1.9913 1.9918 418.8144 418.9657 0.0227 -1.0000 -1.0000 3126836 1580175099.10 151.4972 60.0011 32.0000 1.9922 1.9928 418.6916 418.8429 0.0227 -1.0000 -1.0000 3126914 1580175099.20 151.4972 60.0011 32.0000 1.9928 1.9934 418.6196 418.7708 0.0226 -1.0000 -1.0000 3126976 1580175099.30 151.5209 60.0011 32.0000 1.9923 1.9929 418.5366 418.6870 0.0226 -1.0000 -1.0000 3127039 1580175099.40 151.5209 60.0011 32.0000 1.9919 1.9925 418.5734 418.7246 0.0227 -1.0000 -1.0000 3127117 1580175099.50 151.5209 60.0011 32.0000 1.9912 1.9918 418.7628 418.9134 0.0227 -1.0000 -1.0000 3127180 1580175099.60 151.5209 60.0011 32.0000 1.9914 1.9920 418.7605 418.9127 0.0228 -1.0000 -1.0000 3127242 1580175099.70 151.5209 60.0011 32.0000 1.9914 1.9920 418.7081 418.8598 0.0227 -1.0000 -1.0000 3127320 1580175099.80 151.5242 60.0011 32.0000 1.9919 1.9924 418.6124 418.7637 0.0227 -1.0000 -1.0000 3127383 1580175099.90 151.5843 60.0014 32.0000 1.9913 1.9919 418.5236 418.6745 0.0226 -1.0000 -1.0000 3127446 1580175100.00 151.5843 60.0014 32.0000 1.9915 1.9921 418.6716 418.8225 0.0226 -1.0000 -1.0000 3127820 1580175100.10 151.5843 60.0014 32.0000 1.9909 1.9915 418.7903 418.9412 0.0226 -1.0000 -1.0000 3127883 1580175100.20 151.5843 60.0014 32.0000 1.9914 1.9920 418.7560 418.9074 0.0227 -1.0000 -1.0000 3127946 1580175100.30 151.5843 60.0014 32.0000 1.9918 1.9924 418.6572 418.8083 0.0226 -1.0000 -1.0000 3128023 1580175100.40 151.5843 60.0014 32.0000 1.9920 1.9926 418.5718 418.7235 0.0228 -1.0000 -1.0000 3128086 1580175100.50 151.5675 60.0014 32.0000 1.9915 1.9921 418.5527 418.7048 0.0228 -1.0000 -1.0000 3128149 1580175100.60 151.5631 60.0014 32.0000 1.9919 1.9925 418.7945 418.9460 0.0227 -1.0000 -1.0000 3128226 1580175100.70 151.5631 60.0014 32.0000 1.9913 1.9919 418.8694 419.0218 0.0228 -1.0000 -1.0000 3128289 1580175100.80 151.5631 60.0014 32.0000 1.9923 1.9929 418.6822 418.8332 0.0226 -1.0000 -1.0000 3128351 1580175100.90 151.5631 60.0014 32.0000 1.9922 1.9928 418.6387 418.7897 0.0226 -1.0000 -1.0000 3128414 1580175101.00 151.5631 60.0014 32.0000 1.9914 1.9920 418.6588 418.8098 0.0226 -1.0000 -1.0000 3128476 1580175101.10 151.4292 60.0014 32.0000 1.9911 1.9917 418.7424 418.8930 0.0226 -1.0000 -1.0000 3128726 1580175101.20 151.4292 60.0014 32.0000 1.9908 1.9914 418.8083 418.9594 0.0226 -1.0000 -1.0000 3128789 1580175101.30 151.4292 60.0014 32.0000 1.9919 1.9925 418.6296 418.7823 0.0228 -1.0000 -1.0000 3128851 1580175101.40 151.4292 60.0014 32.0000 1.9919 1.9925 418.5421 418.6929 0.0226 -1.0000 -1.0000 3128914 1580175101.50 151.4292 60.0014 32.0000 1.9918 1.9924 418.6753 418.8257 0.0225 -1.0000 -1.0000 3128976 1580175101.60 151.4452 60.0014 32.0000 1.9914 1.9920 418.7862 418.9371 0.0227 -1.0000 -1.0000 3129180 1580175101.70 151.4452 60.0014 32.0000 1.9916 1.9922 418.7827 418.9343 0.0227 -1.0000 -1.0000 3129242 1580175101.80 151.4452 60.0014 32.0000 1.9916 1.9922 418.6960 418.8465 0.0226 -1.0000 -1.0000 3129305 1580175101.90 151.4452 60.0014 32.0000 1.9919 1.9924 418.6582 418.8093 0.0227 -1.0000 -1.0000 3129367 1580175102.00 151.4452 60.0014 32.0000 1.9924 1.9930 418.6120 418.7635 0.0227 -1.0000 -1.0000 3129445 1580175102.10 151.4481 60.0014 32.0000 1.9916 1.9922 418.7294 418.8808 0.0227 -1.0000 -1.0000 3129852 1580175102.20 151.4575 60.0014 32.0000 1.9908 1.9914 418.9024 419.0535 0.0226 -1.0000 -1.0000 3129914 1580175102.30 151.4575 60.0014 32.0000 1.9913 1.9919 418.8131 418.9644 0.0227 -1.0000 -1.0000 3129976 1580175102.40 151.4575 60.0014 32.0000 1.9918 1.9924 418.6364 418.7886 0.0228 -1.0000 -1.0000 3130039 1580175102.50 151.4575 60.0014 32.0000 1.9926 1.9932 418.5569 418.7083 0.0227 -1.0000 -1.0000 3130102 1580175102.60 151.4575 60.0014 32.0000 1.9917 1.9923 418.6069 418.7579 0.0226 -1.0000 -1.0000 3130445 1580175102.70 151.4058 60.0014 32.0000 1.9915 1.9921 418.7029 418.8543 0.0227 -1.0000 -1.0000 3130508 1580175102.80 151.4058 60.0014 32.0000 1.9912 1.9918 418.7542 418.9051 0.0226 -1.0000 -1.0000 3130570 1580175102.90 151.4058 60.0014 32.0000 1.9916 1.9922 418.6111 418.7625 0.0227 -1.0000 -1.0000 3130648 1580175103.00 151.4058 60.0014 32.0000 1.9919 1.9925 418.5625 418.7134 0.0226 -1.0000 -1.0000 3130711 1580175103.10 151.4058 60.0014 32.0000 1.9919 1.9925 418.5191 418.6705 0.0227 -1.0000 -1.0000 3130773 1580175103.20 151.4477 60.0014 32.0000 1.9917 1.9923 418.6357 418.7869 0.0226 -1.0000 -1.0000 3130961 1580175103.30 151.4646 60.0014 32.0000 1.9907 1.9913 418.7825 418.9334 0.0226 -1.0000 -1.0000 3131023 1580175103.40 151.4646 60.0014 32.0000 1.9903 1.9909 418.7150 418.8657 0.0226 -1.0000 -1.0000 3131086 1580175103.50 151.4646 60.0014 32.0000 1.9908 1.9913 418.6714 418.8222 0.0227 -1.0000 -1.0000 3131148 1580175103.60 151.4646 60.0014 32.0000 1.9916 1.9922 418.5361 418.6867 0.0226 -1.0000 -1.0000 3131211 1580175103.70 151.4646 60.0014 32.0000 1.9920 1.9926 418.6234 418.7745 0.0226 -1.0000 -1.0000 3131289 1580175103.80 151.5151 60.0014 32.0000 1.9913 1.9919 418.5820 418.7321 0.0225 -1.0000 -1.0000 3131352 1580175103.90 151.5151 60.0014 32.0000 1.9913 1.9919 418.7640 418.9154 0.0227 -1.0000 -1.0000 3131414 1580175104.00 151.5151 60.0014 32.0000 1.9920 1.9926 418.7216 418.8725 0.0226 -1.0000 -1.0000 3131492 1580175104.10 151.5151 60.0014 32.0000 1.9921 1.9927 418.6629 418.8142 0.0227 -1.0000 -1.0000 3131555 1580175104.20 151.5151 60.0014 32.0000 1.9921 1.9927 418.4760 418.6279 0.0227 -1.0000 -1.0000 3131617 1580175104.30 151.5261 60.0014 32.0000 1.9922 1.9928 418.5800 418.7311 0.0227 -1.0000 -1.0000 3131696 1580175104.40 151.5261 60.0014 32.0000 1.9911 1.9916 418.7483 418.8998 0.0227 -1.0000 -1.0000 3131758 1580175104.50 151.5261 60.0014 32.0000 1.9913 1.9919 418.6722 418.8242 0.0228 -1.0000 -1.0000 3131820 1580175104.60 151.5261 60.0014 32.0000 1.9916 1.9921 418.5873 418.7378 0.0226 -1.0000 -1.0000 3131883 1580175104.70 151.5261 60.0014 32.0000 1.9917 1.9923 418.5439 418.6955 0.0227 -1.0000 -1.0000 3132320 1580175104.80 151.5157 60.0014 32.0000 1.9914 1.9920 418.6173 418.7688 0.0227 -1.0000 -1.0000 3132383 1580175104.90 151.4969 60.0014 32.0000 1.9913 1.9919 418.5937 418.7449 0.0227 -1.0000 -1.0000 3132445 1580175105.00 151.4969 60.0014 32.0000 1.9909 1.9915 418.6931 418.8453 0.0229 -1.0000 -1.0000 3132508 1580175105.10 151.4969 60.0014 32.0000 1.9915 1.9921 418.6228 418.7743 0.0227 -1.0000 -1.0000 3132586 1580175105.20 151.4969 60.0014 32.0000 1.9922 1.9928 418.5960 418.7467 0.0226 -1.0000 -1.0000 3132664 1580175105.30 151.4969 60.0014 32.0000 1.9914 1.9920 418.5565 418.7071 0.0226 -1.0000 -1.0000 3132726 1580175105.40 151.5185 60.0014 32.0000 1.9916 1.9922 418.5959 418.7466 0.0226 -1.0000 -1.0000 3132805 1580175105.50 151.5185 60.0014 32.0000 1.9916 1.9922 418.6775 418.8287 0.0227 -1.0000 -1.0000 3132867 1580175105.60 151.5185 60.0014 32.0000 1.9915 1.9921 418.7588 418.9105 0.0228 -1.0000 -1.0000 3132930 1580175105.70 151.5185 60.0014 32.0000 1.9912 1.9917 418.7261 418.8770 0.0226 -1.0000 -1.0000 3133226 1580175105.80 151.5185 60.0014 32.0000 1.9916 1.9922 418.5662 418.7171 0.0226 -1.0000 -1.0000 3133289 1580175105.90 151.5007 60.0014 32.0000 1.9918 1.9924 418.4687 418.6200 0.0227 -1.0000 -1.0000 3133352 1580175106.00 151.5007 60.0014 32.0000 1.9912 1.9918 418.5218 418.6723 0.0226 -1.0000 -1.0000 3133430 1580175106.10 151.5007 60.0014 32.0000 1.9915 1.9921 418.6312 418.7824 0.0226 -1.0000 -1.0000 3133492 1580175106.20 151.5007 60.0014 32.0000 1.9911 1.9917 418.7351 418.8860 0.0226 -1.0000 -1.0000 3133555 1580175106.30 151.5007 60.0014 32.0000 1.9919 1.9925 418.6391 418.7891 0.0225 -1.0000 -1.0000 3133696 1580175106.40 151.4940 60.0014 32.0000 1.9921 1.9927 418.5595 418.7093 0.0225 -1.0000 -1.0000 3133758 1580175106.50 151.4583 60.0014 32.0000 1.9922 1.9928 418.5327 418.6839 0.0227 -1.0000 -1.0000 3133820 1580175106.60 151.4583 60.0014 32.0000 1.9917 1.9923 418.8930 419.0443 0.0226 -1.0000 -1.0000 3133883 1580175106.70 151.4583 60.0014 32.0000 1.9914 1.9920 418.6474 418.7979 0.0226 -1.0000 -1.0000 3133946 1580175106.80 151.4583 60.0014 32.0000 1.9917 1.9923 418.5768 418.7281 0.0227 -1.0000 -1.0000 3134695 1580175106.90 151.4583 60.0014 32.0000 1.9923 1.9929 418.5880 418.7395 0.0227 -1.0000 -1.0000 3134758 1580175107.00 151.5166 60.0014 32.0000 1.9922 1.9928 418.6569 418.8081 0.0226 -1.0000 -1.0000 3134836 1580175107.10 151.5166 60.0014 32.0000 1.9910 1.9916 418.7582 418.9087 0.0226 -1.0000 -1.0000 3134898 1580175107.20 151.5166 60.0014 32.0000 1.9915 1.9920 418.8798 419.0307 0.0227 -1.0000 -1.0000 3134961 1580175107.30 151.5166 60.0014 32.0000 1.9930 1.9936 418.6509 418.8021 0.0226 -1.0000 -1.0000 3135023 1580175107.40 151.5166 60.0014 32.0000 1.9928 1.9934 418.5479 418.6985 0.0226 -1.0000 -1.0000 3135102 1580175107.50 151.4923 60.0014 32.0000 1.9917 1.9922 418.5812 418.7311 0.0226 -1.0000 -1.0000 3135164 1580175107.60 151.4683 60.0014 32.0000 1.9918 1.9924 418.7072 418.8587 0.0227 -1.0000 -1.0000 3135226 1580175107.70 151.4683 60.0014 32.0000 1.9917 1.9923 418.6427 418.7941 0.0227 -1.0000 -1.0000 3135305 1580175107.80 151.4683 60.0014 32.0000 1.9920 1.9926 418.5816 418.7330 0.0227 -1.0000 -1.0000 3135367 1580175107.90 151.4683 60.0014 32.0000 1.9927 1.9933 418.4869 418.6376 0.0227 -1.0000 -1.0000 3135430 1580175108.00 151.4699 60.0014 32.0000 1.9917 1.9923 418.5856 418.7369 0.0227 -1.0000 -1.0000 3135492 1580175108.10 151.5424 60.0014 32.0000 1.9917 1.9923 418.7451 418.8954 0.0225 -1.0000 -1.0000 3135555 1580175108.20 151.5424 60.0014 32.0000 1.9908 1.9914 418.7394 418.8905 0.0226 -1.0000 -1.0000 3135617 1580175108.30 151.5424 60.0014 32.0000 1.9926 1.9931 418.6313 418.7827 0.0227 -1.0000 -1.0000 3136055 1580175108.40 151.5424 60.0014 32.0000 1.9917 1.9923 418.5459 418.6977 0.0227 -1.0000 -1.0000 3136133 1580175108.50 151.5424 60.0014 32.0000 1.9911 1.9917 418.6155 418.7662 0.0225 -1.0000 -1.0000 3136180 1580175108.60 151.4853 60.0014 32.0000 1.9911 1.9917 418.6997 418.8501 0.0226 -1.0000 -1.0000 3136258 1580175108.70 151.4715 60.0014 32.0000 1.9911 1.9917 418.7309 418.8832 0.0228 -1.0000 -1.0000 3136320 1580175108.80 151.4715 60.0014 32.0000 1.9913 1.9919 418.6543 418.8057 0.0227 -1.0000 -1.0000 3136617 1580175108.90 151.4715 60.0014 32.0000 1.9922 1.9928 418.5961 418.7470 0.0226 -1.0000 -1.0000 3136695 1580175109.00 151.4715 60.0014 32.0000 1.9918 1.9924 418.5966 418.7484 0.0227 -1.0000 -1.0000 3136758 1580175109.10 151.4715 60.0014 32.0000 1.9908 1.9914 418.8428 418.9942 0.0226 -1.0000 -1.0000 3136836 1580175109.20 151.4408 60.0014 32.0000 1.9915 1.9921 418.7434 418.8942 0.0226 -1.0000 -1.0000 3136898 1580175109.30 151.4408 60.0014 32.0000 1.9919 1.9925 418.5896 418.7406 0.0227 -1.0000 -1.0000 3137070 1580175109.40 151.4408 60.0014 32.0000 1.9905 1.9911 418.5459 418.6973 0.0227 -1.0000 -1.0000 3137148 1580175109.50 151.4408 60.0014 32.0000 1.9917 1.9923 418.5848 418.7361 0.0227 -1.0000 -1.0000 3137211 1580175109.60 151.4408 60.0014 32.0000 1.9906 1.9912 418.8899 419.0411 0.0226 -1.0000 -1.0000 3137273 1580175109.70 151.4131 60.0018 32.0000 1.9910 1.9916 418.7909 418.9420 0.0226 -1.0000 -1.0000 3137352 1580175109.80 151.4131 60.0018 32.0000 1.9914 1.9919 418.6930 418.8439 0.0226 -1.0000 -1.0000 3137414 1580175109.90 151.4131 60.0018 32.0000 1.9924 1.9930 418.6268 418.7782 0.0227 -1.0000 -1.0000 3137555 1580175110.00 151.4131 60.0018 32.0000 1.9907 1.9913 418.6944 418.8453 0.0226 -1.0000 -1.0000 3137617 1580175110.10 151.4131 60.0018 32.0000 1.9917 1.9922 418.8033 418.9539 0.0226 -1.0000 -1.0000 3137680 1580175110.20 151.4131 60.0018 32.0000 1.9913 1.9918 418.7473 418.8977 0.0225 -1.0000 -1.0000 3137742 1580175110.30 151.4131 60.0018 32.0000 1.9921 1.9927 418.6063 418.7565 0.0226 -1.0000 -1.0000 3137820 1580175110.40 151.4594 60.0018 32.0000 1.9924 1.9930 418.6143 418.7659 0.0227 -1.0000 -1.0000 3138102 1580175110.50 151.4594 60.0018 32.0000 1.9918 1.9924 418.9024 419.0530 0.0226 -1.0000 -1.0000 3138164 1580175110.60 151.4594 60.0018 32.0000 1.9914 1.9920 418.7827 418.9334 0.0226 -1.0000 -1.0000 3138242 1580175110.70 151.4594 60.0018 32.0000 1.9913 1.9919 418.7732 418.9244 0.0227 -1.0000 -1.0000 3138305 1580175110.80 151.4594 60.0018 32.0000 1.9914 1.9920 418.7361 418.8870 0.0226 -1.0000 -1.0000 3138367 1580175110.90 151.5177 60.0018 32.0000 1.9920 1.9926 418.5376 418.6887 0.0227 -1.0000 -1.0000 3138555 1580175111.00 151.5198 60.0018 32.0000 1.9919 1.9925 418.5169 418.6673 0.0225 -1.0000 -1.0000 3138617 1580175111.10 151.5198 60.0018 32.0000 1.9914 1.9920 418.8257 418.9768 0.0226 -1.0000 -1.0000 3138695 1580175111.20 151.5198 60.0018 32.0000 1.9911 1.9916 418.7892 418.9400 0.0226 -1.0000 -1.0000 3138758 1580175111.30 151.5198 60.0018 32.0000 1.9912 1.9918 418.8411 418.9918 0.0226 -1.0000 -1.0000 3138820 1580175111.40 151.5192 60.0018 32.0000 1.9914 1.9920 418.6345 418.7854 0.0226 -1.0000 -1.0000 3139055 1580175111.50 151.5095 60.0018 32.0000 1.9925 1.9930 418.5029 418.6534 0.0226 -1.0000 -1.0000 3139117 1580175111.60 151.5095 60.0018 32.0000 1.9914 1.9919 418.6763 418.8269 0.0226 -1.0000 -1.0000 3139180 1580175111.70 151.5095 60.0018 32.0000 1.9911 1.9917 418.7505 418.9019 0.0227 -1.0000 -1.0000 3139258 1580175111.80 151.5095 60.0018 32.0000 1.9908 1.9914 418.7542 418.9055 0.0226 -1.0000 -1.0000 3139320 1580175111.90 151.5095 60.0018 32.0000 1.9915 1.9920 418.6468 418.7968 0.0224 -1.0000 -1.0000 3139539 1580175112.00 151.5780 60.0018 32.0000 1.9922 1.9928 418.5868 418.7381 0.0227 -1.0000 -1.0000 3139617 1580175112.10 151.5780 60.0018 32.0000 1.9917 1.9922 418.5741 418.7255 0.0227 -1.0000 -1.0000 3139680 1580175112.20 151.5780 60.0018 32.0000 1.9911 1.9917 418.7439 418.8946 0.0226 -1.0000 -1.0000 3139742 1580175112.30 151.5780 60.0018 32.0000 1.9912 1.9918 418.7174 418.8684 0.0227 -1.0000 -1.0000 3139820 1580175112.40 151.5780 60.0018 32.0000 1.9914 1.9920 418.7004 418.8519 0.0227 -1.0000 -1.0000 3140351 1580175112.50 151.5795 60.0018 32.0000 1.9918 1.9924 418.6664 418.8172 0.0226 -1.0000 -1.0000 3140398 1580175112.60 151.5823 60.0018 32.0000 1.9920 1.9926 418.6012 418.7511 0.0225 -1.0000 -1.0000 3140476 1580175112.70 151.5823 60.0018 32.0000 1.9913 1.9919 418.6588 418.8098 0.0226 -1.0000 -1.0000 3140539 1580175112.80 151.5823 60.0018 32.0000 1.9912 1.9918 418.7432 418.8946 0.0227 -1.0000 -1.0000 3140602 1580175112.90 151.5823 60.0018 32.0000 1.9913 1.9919 418.7473 418.8982 0.0226 -1.0000 -1.0000 3140680 1580175113.00 151.5823 60.0018 32.0000 1.9913 1.9919 418.6578 418.8090 0.0227 -1.0000 -1.0000 3140742 1580175113.10 151.4331 60.0018 32.0000 1.9916 1.9922 418.4944 418.6453 0.0226 -1.0000 -1.0000 3140820 1580175113.20 151.4331 60.0018 32.0000 1.9913 1.9919 418.5766 418.7282 0.0227 -1.0000 -1.0000 3140883 1580175113.30 151.4331 60.0018 32.0000 1.9907 1.9913 418.6687 418.8190 0.0225 -1.0000 -1.0000 3140945 1580175113.40 151.4331 60.0018 32.0000 1.9910 1.9916 418.7563 418.9077 0.0228 -1.0000 -1.0000 3141008 1580175113.50 151.4331 60.0018 32.0000 1.9914 1.9920 418.6600 418.8111 0.0227 -1.0000 -1.0000 3141070 1580175113.60 151.4549 60.0018 32.0000 1.9929 1.9935 418.5469 418.6986 0.0227 -1.0000 -1.0000 3141133 1580175113.70 151.4549 60.0018 32.0000 1.9915 1.9921 418.6486 418.7990 0.0225 -1.0000 -1.0000 3141211 1580175113.80 151.4549 60.0018 32.0000 1.9913 1.9918 418.7123 418.8639 0.0227 -1.0000 -1.0000 3141273 1580175113.90 151.4549 60.0018 32.0000 1.9911 1.9917 418.7483 418.8993 0.0227 -1.0000 -1.0000 3141336 1580175114.00 151.4549 60.0018 32.0000 1.9911 1.9917 418.6928 418.8437 0.0226 -1.0000 -1.0000 3141570 1580175114.10 151.4549 60.0018 32.0000 1.9919 1.9924 418.6066 418.7571 0.0226 -1.0000 -1.0000 3141633 1580175114.20 151.4397 60.0018 32.0000 1.9913 1.9919 418.5641 418.7147 0.0226 -1.0000 -1.0000 3141695 1580175114.30 151.4397 60.0018 32.0000 1.9917 1.9923 418.5887 418.7388 0.0225 -1.0000 -1.0000 3141773 1580175114.40 151.4397 60.0018 32.0000 1.9917 1.9923 418.7283 418.8788 0.0225 -1.0000 -1.0000 3141836 1580175114.50 151.4397 60.0018 32.0000 1.9915 1.9921 418.7022 418.8529 0.0226 -1.0000 -1.0000 3142070 1580175114.60 151.4397 60.0018 32.0000 1.9916 1.9922 418.5512 418.7017 0.0225 -1.0000 -1.0000 3142133 1580175114.70 151.4460 60.0014 32.0000 1.9917 1.9923 418.5251 418.6759 0.0226 -1.0000 -1.0000 3142196 1580175114.80 151.4460 60.0014 32.0000 1.9914 1.9920 418.7669 418.9179 0.0226 -1.0000 -1.0000 3142258 1580175114.90 151.4460 60.0014 32.0000 1.9908 1.9914 418.8065 418.9573 0.0226 -1.0000 -1.0000 3142336 1580175115.00 151.4460 60.0014 32.0000 1.9914 1.9920 418.7670 418.9183 0.0227 -1.0000 -1.0000 3142617 1580175115.10 151.4460 60.0014 32.0000 1.9918 1.9924 418.6336 418.7837 0.0225 -1.0000 -1.0000 3142680 1580175115.20 151.4731 60.0014 32.0000 1.9930 1.9936 418.5630 418.7132 0.0225 -1.0000 -1.0000 3142742 1580175115.30 151.5305 60.0014 32.0000 1.9925 1.9931 418.6022 418.7534 0.0227 -1.0000 -1.0000 3142805 1580175115.40 151.5305 60.0014 32.0000 1.9917 1.9923 418.6941 418.8448 0.0226 -1.0000 -1.0000 3142883 1580175115.50 151.5305 60.0014 32.0000 1.9908 1.9914 418.8403 418.9905 0.0225 -1.0000 -1.0000 3142945 1580175115.60 151.5305 60.0014 32.0000 1.9915 1.9921 418.6570 418.8068 0.0226 -1.0000 -1.0000 3143336 1580175115.70 151.5305 60.0014 32.0000 1.9913 1.9919 418.5098 418.6611 0.0226 -1.0000 -1.0000 3143414 1580175115.80 151.5193 60.0014 32.0000 1.9919 1.9925 418.5465 418.6985 0.0228 -1.0000 -1.0000 3143476 1580175115.90 151.5193 60.0014 32.0000 1.9915 1.9921 418.6915 418.8423 0.0226 -1.0000 -1.0000 3143539 1580175116.00 151.5193 60.0014 32.0000 1.9907 1.9913 418.7943 418.9458 0.0227 -1.0000 -1.0000 3143617 1580175116.10 151.5193 60.0014 32.0000 1.9906 1.9912 418.6957 418.8480 0.0228 -1.0000 -1.0000 3143836 1580175116.20 151.5193 60.0014 32.0000 1.9917 1.9923 418.7588 418.9102 0.0227 -1.0000 -1.0000 3143899 1580175116.30 151.5674 60.0014 32.0000 1.9920 1.9926 418.6190 418.7701 0.0226 -1.0000 -1.0000 3143976 1580175116.40 151.5831 60.0014 32.0000 1.9923 1.9929 418.6084 418.7586 0.0225 -1.0000 -1.0000 3144039 1580175116.50 151.5831 60.0014 32.0000 1.9911 1.9917 418.6243 418.7752 0.0226 -1.0000 -1.0000 3144102 1580175116.60 151.5831 60.0014 32.0000 1.9907 1.9913 418.6959 418.8467 0.0226 -1.0000 -1.0000 3144336 1580175116.70 151.5831 60.0014 32.0000 1.9913 1.9919 418.6364 418.7875 0.0226 -1.0000 -1.0000 3144398 1580175116.80 151.5831 60.0014 32.0000 1.9912 1.9918 418.6001 418.7505 0.0225 -1.0000 -1.0000 3144461 1580175116.90 151.5461 60.0014 32.0000 1.9922 1.9927 418.5491 418.7001 0.0227 -1.0000 -1.0000 3144539 1580175117.00 151.5461 60.0014 32.0000 1.9920 1.9926 418.6212 418.7724 0.0227 -1.0000 -1.0000 3144602 1580175117.10 151.5461 60.0014 32.0000 1.9913 1.9919 418.7465 418.8980 0.0227 -1.0000 -1.0000 3144836 1580175117.20 151.5461 60.0014 32.0000 1.9919 1.9925 418.7385 418.8895 0.0226 -1.0000 -1.0000 3144898 1580175117.30 151.5461 60.0014 32.0000 1.9918 1.9924 418.7048 418.8546 0.0225 -1.0000 -1.0000 3144961 1580175117.40 151.4949 60.0014 32.0000 1.9915 1.9921 418.5961 418.7467 0.0225 -1.0000 -1.0000 3145023 1580175117.50 151.4894 60.0014 32.0000 1.9921 1.9926 418.5867 418.7370 0.0226 -1.0000 -1.0000 3145086 1580175117.60 151.4894 60.0014 32.0000 1.9917 1.9923 418.6328 418.7823 0.0225 -1.0000 -1.0000 3145320 1580175117.70 151.4894 60.0014 32.0000 1.9915 1.9921 418.7214 418.8724 0.0226 -1.0000 -1.0000 3145383 1580175117.80 151.4894 60.0014 32.0000 1.9917 1.9923 418.7324 418.8832 0.0226 -1.0000 -1.0000 3145446 1580175117.90 151.4894 60.0014 32.0000 1.9916 1.9922 418.6872 418.8392 0.0227 -1.0000 -1.0000 3145508 1580175118.00 151.4278 60.0014 32.0000 1.9921 1.9927 418.5481 418.6993 0.0227 -1.0000 -1.0000 3145586 1580175118.10 151.4278 60.0014 32.0000 1.9920 1.9926 418.6938 418.8448 0.0226 -1.0000 -1.0000 3145820 1580175118.20 151.4278 60.0014 32.0000 1.9916 1.9922 418.8101 418.9601 0.0225 -1.0000 -1.0000 3145883 1580175118.30 151.4278 60.0014 32.0000 1.9917 1.9923 418.8814 419.0319 0.0225 -1.0000 -1.0000 3145961 1580175118.40 151.4278 60.0014 32.0000 1.9913 1.9919 418.7380 418.8889 0.0226 -1.0000 -1.0000 3146023 1580175118.50 151.4827 60.0014 32.0000 1.9925 1.9931 418.6822 418.8334 0.0226 -1.0000 -1.0000 3146086 1580175118.60 151.4892 60.0014 32.0000 1.9924 1.9929 418.4948 418.6459 0.0227 -1.0000 -1.0000 3146211 1580175118.70 151.4892 60.0014 32.0000 1.9921 1.9927 418.6171 418.7682 0.0226 -1.0000 -1.0000 3146273 1580175118.80 151.4892 60.0014 32.0000 1.9914 1.9920 418.5385 418.6894 0.0227 -1.0000 -1.0000 3146336 1580175118.90 151.4892 60.0014 32.0000 1.9913 1.9919 418.7281 418.8789 0.0225 -1.0000 -1.0000 3146414 1580175119.00 151.4837 60.0014 32.0000 1.9914 1.9920 418.7450 418.8965 0.0227 -1.0000 -1.0000 3146476 1580175119.10 151.4570 60.0014 32.0000 1.9912 1.9918 418.7606 418.9126 0.0228 -1.0000 -1.0000 3147508 1580175119.20 151.4570 60.0014 32.0000 1.9916 1.9922 418.6182 418.7686 0.0225 -1.0000 -1.0000 3147570 1580175119.30 151.4570 60.0014 32.0000 1.9918 1.9924 418.6287 418.7796 0.0225 -1.0000 -1.0000 3147633 1580175119.40 151.4570 60.0014 32.0000 1.9915 1.9921 418.6368 418.7870 0.0226 -1.0000 -1.0000 3147711 1580175119.50 151.4570 60.0014 32.0000 1.9916 1.9922 418.7151 418.8668 0.0227 -1.0000 -1.0000 3147773 1580175119.60 151.5614 60.0027 32.0000 1.9919 1.9924 418.7780 418.9285 0.0226 -1.0000 -1.0000 3147836 1580175119.70 151.5614 60.0027 32.0000 1.9916 1.9922 418.6172 418.7683 0.0227 -1.0000 -1.0000 3147914 1580175119.80 151.5614 60.0027 32.0000 1.9918 1.9924 418.5374 418.6884 0.0226 -1.0000 -1.0000 3147976 1580175119.90 151.5614 60.0027 32.0000 1.9921 1.9927 418.5790 418.7292 0.0226 -1.0000 -1.0000 3148039 1580175120.00 151.5614 60.0027 32.0000 1.9913 1.9919 418.6872 418.8378 0.0225 -1.0000 -1.0000 3148117 1580175120.10 151.5664 60.0027 32.0000 1.9913 1.9919 418.8127 418.9642 0.0228 -1.0000 -1.0000 3148180 1580175120.20 151.5789 60.0027 32.0000 1.9914 1.9920 418.7047 418.8556 0.0226 -1.0000 -1.0000 3148242 1580175120.30 151.5789 60.0027 32.0000 1.9926 1.9931 418.6193 418.7703 0.0227 -1.0000 -1.0000 3148305 1580175120.40 151.5789 60.0027 32.0000 1.9919 1.9925 418.5456 418.6967 0.0226 -1.0000 -1.0000 3148367 1580175120.50 151.5789 60.0027 32.0000 1.9918 1.9924 418.6006 418.7514 0.0226 -1.0000 -1.0000 3148430 1580175120.60 151.5789 60.0027 32.0000 1.9911 1.9917 418.7025 418.8534 0.0226 -1.0000 -1.0000 3148508 1580175120.70 151.5473 60.0027 32.0000 1.9917 1.9923 418.7706 418.9211 0.0225 -1.0000 -1.0000 3148570 1580175120.80 151.5473 60.0027 32.0000 1.9921 1.9927 418.6693 418.8200 0.0226 -1.0000 -1.0000 3148633 1580175120.90 151.5473 60.0027 32.0000 1.9923 1.9929 418.5914 418.7432 0.0228 -1.0000 -1.0000 3148711 1580175121.00 151.5473 60.0027 32.0000 1.9922 1.9928 418.5394 418.6900 0.0226 -1.0000 -1.0000 3148773 1580175121.10 151.5473 60.0027 32.0000 1.9916 1.9921 418.6352 418.7857 0.0226 -1.0000 -1.0000 3148836 1580175121.20 151.5473 60.0027 32.0000 1.9913 1.9919 418.7771 418.9278 0.0225 -1.0000 -1.0000 3148914 1580175121.30 151.5534 60.0027 32.0000 1.9912 1.9918 418.7214 418.8726 0.0226 -1.0000 -1.0000 3148976 1580175121.40 151.5642 60.0027 32.0000 1.9921 1.9927 418.5089 418.6590 0.0225 -1.0000 -1.0000 3149039 1580175121.50 151.5642 60.0027 32.0000 1.9918 1.9924 418.6009 418.7515 0.0226 -1.0000 -1.0000 3149102 1580175121.60 151.5642 60.0027 32.0000 1.9915 1.9921 418.7753 418.9263 0.0227 -1.0000 -1.0000 3149164 1580175121.70 151.5642 60.0027 32.0000 1.9907 1.9913 418.8264 418.9781 0.0227 -1.0000 -1.0000 3149242 1580175121.80 151.5642 60.0027 32.0000 1.9914 1.9920 418.7924 418.9422 0.0224 -1.0000 -1.0000 3149305 1580175121.90 151.5125 60.0027 32.0000 1.9921 1.9927 418.5841 418.7354 0.0227 -1.0000 -1.0000 3149367 1580175122.00 151.5125 60.0027 32.0000 1.9920 1.9926 418.5817 418.7330 0.0227 -1.0000 -1.0000 3149446 1580175122.10 151.5125 60.0027 32.0000 1.9922 1.9927 418.5886 418.7390 0.0225 -1.0000 -1.0000 3149508 1580175122.20 151.5125 60.0027 32.0000 1.9913 1.9919 418.7207 418.8710 0.0226 -1.0000 -1.0000 3150211 1580175122.30 151.5125 60.0027 32.0000 1.9914 1.9920 418.6447 418.7958 0.0227 -1.0000 -1.0000 3150289 1580175122.40 151.4230 60.0027 32.0000 1.9917 1.9923 418.6143 418.7655 0.0227 -1.0000 -1.0000 3150351 1580175122.50 151.4160 60.0027 32.0000 1.9917 1.9923 418.5505 418.7013 0.0226 -1.0000 -1.0000 3150414 1580175122.60 151.4160 60.0027 32.0000 1.9917 1.9923 418.5123 418.6628 0.0226 -1.0000 -1.0000 3150492 1580175122.70 151.4160 60.0027 32.0000 1.9907 1.9913 418.6902 418.8412 0.0226 -1.0000 -1.0000 3150726 1580175122.80 151.4160 60.0027 32.0000 1.9912 1.9918 418.7769 418.9292 0.0227 -1.0000 -1.0000 3150789 1580175122.90 151.4163 60.0027 32.0000 1.9917 1.9923 418.7487 418.8991 0.0226 -1.0000 -1.0000 3150867 1580175123.00 151.4217 60.0027 32.0000 1.9918 1.9924 418.7027 418.8532 0.0226 -1.0000 -1.0000 3150930 1580175123.10 151.4217 60.0027 32.0000 1.9922 1.9928 418.5087 418.6601 0.0226 -1.0000 -1.0000 3150992 1580175123.20 151.4217 60.0027 32.0000 1.9916 1.9921 418.5451 418.6955 0.0226 -1.0000 -1.0000 3151055 1580175123.30 151.4217 60.0027 32.0000 1.9915 1.9921 418.6591 418.8097 0.0226 -1.0000 -1.0000 3151117 1580175123.40 151.4217 60.0027 32.0000 1.9916 1.9922 418.6455 418.7967 0.0227 -1.0000 -1.0000 3151195 1580175123.50 151.4976 60.0027 32.0000 1.9931 1.9937 418.6002 418.7511 0.0226 -1.0000 -1.0000 3151258 1580175123.60 151.4976 60.0027 32.0000 1.9915 1.9921 418.5615 418.7132 0.0228 -1.0000 -1.0000 3151320 1580175123.70 151.4976 60.0027 32.0000 1.9920 1.9926 418.6765 418.8270 0.0225 -1.0000 -1.0000 3151399 1580175123.80 151.4976 60.0027 32.0000 1.9911 1.9917 418.7623 418.9130 0.0226 -1.0000 -1.0000 3151461 1580175123.90 151.4976 60.0027 32.0000 1.9904 1.9910 418.7301 418.8814 0.0227 -1.0000 -1.0000 3151523 1580175124.00 151.5092 60.0027 32.0000 1.9912 1.9918 418.6281 418.7786 0.0226 -1.0000 -1.0000 3151586 1580175124.10 151.5401 60.0027 32.0000 1.9923 1.9929 418.5517 418.7033 0.0227 -1.0000 -1.0000 3151649 1580175124.20 151.5401 60.0027 32.0000 1.9924 1.9930 418.5443 418.6953 0.0226 -1.0000 -1.0000 3151711 1580175124.30 151.5401 60.0027 32.0000 1.9920 1.9925 418.6316 418.7831 0.0227 -1.0000 -1.0000 3151852 1580175124.40 151.5401 60.0027 32.0000 1.9915 1.9921 418.7166 418.8674 0.0226 -1.0000 -1.0000 3151914 1580175124.50 151.5403 60.0027 32.0000 1.9914 1.9919 418.6614 418.8124 0.0226 -1.0000 -1.0000 3151976 1580175124.60 151.5421 60.0031 32.0000 1.9916 1.9922 418.5641 418.7155 0.0227 -1.0000 -1.0000 3152055 1580175124.70 151.5421 60.0031 32.0000 1.9919 1.9925 418.5607 418.7121 0.0226 -1.0000 -1.0000 3152117 1580175124.80 151.5421 60.0031 32.0000 1.9913 1.9919 418.6397 418.7905 0.0226 -1.0000 -1.0000 3152305 1580175124.90 151.5421 60.0031 32.0000 1.9912 1.9918 418.7721 418.9231 0.0226 -1.0000 -1.0000 3152383 1580175125.00 151.5421 60.0031 32.0000 1.9916 1.9922 418.7106 418.8608 0.0225 -1.0000 -1.0000 3152445 1580175125.10 151.5560 60.0031 32.0000 1.9909 1.9915 418.5716 418.7226 0.0227 -1.0000 -1.0000 3152508 1580175125.20 151.5560 60.0031 32.0000 1.9917 1.9923 418.5243 418.6757 0.0227 -1.0000 -1.0000 3152570 1580175125.30 151.5560 60.0031 32.0000 1.9912 1.9918 418.5652 418.7163 0.0226 -1.0000 -1.0000 3152852 1580175125.40 151.5560 60.0031 32.0000 1.9908 1.9914 418.7058 418.8573 0.0227 -1.0000 -1.0000 3152930 1580175125.50 151.5560 60.0031 32.0000 1.9909 1.9915 418.8059 418.9572 0.0226 -1.0000 -1.0000 3152992 1580175125.60 151.5249 60.0031 32.0000 1.9913 1.9919 418.6913 418.8424 0.0227 -1.0000 -1.0000 3153055 1580175125.70 151.4399 60.0031 32.0000 1.9923 1.9928 418.6152 418.7666 0.0227 -1.0000 -1.0000 3153133 1580175125.80 151.4399 60.0031 32.0000 1.9915 1.9921 418.5557 418.7065 0.0226 -1.0000 -1.0000 3154180 1580175125.90 151.4399 60.0031 32.0000 1.9908 1.9914 418.6901 418.8413 0.0228 -1.0000 -1.0000 3154242 1580175126.00 151.4399 60.0031 32.0000 1.9906 1.9912 418.8051 418.9570 0.0227 -1.0000 -1.0000 3154305 1580175126.10 151.4399 60.0031 32.0000 1.9908 1.9914 418.6677 418.8172 0.0225 -1.0000 -1.0000 3154367 1580175126.20 151.3942 60.0031 32.0000 1.9911 1.9917 418.6218 418.7734 0.0228 -1.0000 -1.0000 3154430 1580175126.30 151.3942 60.0031 32.0000 1.9917 1.9923 418.5596 418.7103 0.0226 -1.0000 -1.0000 3154508 1580175126.40 151.3942 60.0031 32.0000 1.9920 1.9926 418.6007 418.7521 0.0227 -1.0000 -1.0000 3154570 1580175126.50 151.3942 60.0031 32.0000 1.9910 1.9916 418.7042 418.8554 0.0227 -1.0000 -1.0000 3154633 1580175126.60 151.3942 60.0031 32.0000 1.9911 1.9917 418.7898 418.9409 0.0226 -1.0000 -1.0000 3154711 1580175126.70 151.4155 60.0031 32.0000 1.9915 1.9921 418.7663 418.9162 0.0225 -1.0000 -1.0000 3154773 1580175126.80 151.4325 60.0031 32.0000 1.9919 1.9925 418.6216 418.7724 0.0227 -1.0000 -1.0000 3154836 1580175126.90 151.4325 60.0031 32.0000 1.9915 1.9921 418.6731 418.8249 0.0227 -1.0000 -1.0000 3154914 1580175127.00 151.4325 60.0031 32.0000 1.9912 1.9918 418.7388 418.8898 0.0226 -1.0000 -1.0000 3154976 1580175127.10 151.4325 60.0031 32.0000 1.9915 1.9921 418.7460 418.8973 0.0227 -1.0000 -1.0000 3155039 1580175127.20 151.4325 60.0031 32.0000 1.9922 1.9928 418.6895 418.8417 0.0227 -1.0000 -1.0000 3155117 1580175127.30 151.4802 60.0031 32.0000 1.9924 1.9930 418.5631 418.7133 0.0225 -1.0000 -1.0000 3155164 1580175127.40 151.4802 60.0031 32.0000 1.9920 1.9926 418.5624 418.7134 0.0227 -1.0000 -1.0000 3155242 1580175127.50 151.4802 60.0031 32.0000 1.9912 1.9918 418.6569 418.8073 0.0225 -1.0000 -1.0000 3155305 1580175127.60 151.4802 60.0031 32.0000 1.9913 1.9919 418.7608 418.9117 0.0227 -1.0000 -1.0000 3155367 1580175127.70 151.4802 60.0031 32.0000 1.9909 1.9915 418.8018 418.9529 0.0226 -1.0000 -1.0000 3155446 1580175127.80 151.5177 60.0031 32.0000 1.9916 1.9922 418.6752 418.8263 0.0227 -1.0000 -1.0000 3155508 1580175127.90 151.5240 60.0031 32.0000 1.9917 1.9923 418.5683 418.7198 0.0227 -1.0000 -1.0000 3155570 1580175128.00 151.5240 60.0031 32.0000 1.9915 1.9921 418.7137 418.8642 0.0225 -1.0000 -1.0000 3155633 1580175128.10 151.5240 60.0031 32.0000 1.9908 1.9914 418.8013 418.9513 0.0225 -1.0000 -1.0000 3155711 1580175128.20 151.5240 60.0031 32.0000 1.9910 1.9916 418.6678 418.8193 0.0228 -1.0000 -1.0000 3155773 1580175128.30 151.5240 60.0031 32.0000 1.9925 1.9931 418.5820 418.7334 0.0226 -1.0000 -1.0000 3155836 1580175128.40 151.5604 60.0031 32.0000 1.9921 1.9927 418.5750 418.7264 0.0227 -1.0000 -1.0000 3156055 1580175128.50 151.5604 60.0031 32.0000 1.9916 1.9922 418.4721 418.6225 0.0226 -1.0000 -1.0000 3156117 1580175128.60 151.5604 60.0031 32.0000 1.9909 1.9915 418.6224 418.7728 0.0225 -1.0000 -1.0000 3156196 1580175128.70 151.5604 60.0031 32.0000 1.9909 1.9915 418.6877 418.8388 0.0226 -1.0000 -1.0000 3156273 1580175128.80 151.5604 60.0031 32.0000 1.9913 1.9918 418.7423 418.8930 0.0226 -1.0000 -1.0000 3156336 1580175128.90 151.5563 60.0031 32.0000 1.9922 1.9928 418.5733 418.7242 0.0226 -1.0000 -1.0000 3157352 1580175129.00 151.5402 60.0031 32.0000 1.9915 1.9921 418.6231 418.7738 0.0226 -1.0000 -1.0000 3157414 1580175129.10 151.5402 60.0031 32.0000 1.9903 1.9909 418.7366 418.8876 0.0227 -1.0000 -1.0000 3157492 1580175129.20 151.5402 60.0031 32.0000 1.9908 1.9914 418.8136 418.9650 0.0227 -1.0000 -1.0000 3157555 1580175129.30 151.5402 60.0031 32.0000 1.9917 1.9923 418.7538 418.9052 0.0227 -1.0000 -1.0000 3157617 1580175129.40 151.5402 60.0031 32.0000 1.9916 1.9922 418.6089 418.7601 0.0226 -1.0000 -1.0000 3157680 1580175129.50 151.4574 60.0031 32.0000 1.9915 1.9921 418.5671 418.7178 0.0226 -1.0000 -1.0000 3157742 1580175129.60 151.4574 60.0031 32.0000 1.9924 1.9930 418.5514 418.7020 0.0227 -1.0000 -1.0000 3157805 1580175129.70 151.4574 60.0031 32.0000 1.9919 1.9925 418.6163 418.7681 0.0227 -1.0000 -1.0000 3157883 1580175129.80 151.4574 60.0031 32.0000 1.9903 1.9909 418.8755 419.0261 0.0225 -1.0000 -1.0000 3157945 1580175129.90 151.4574 60.0031 32.0000 1.9910 1.9916 418.8091 418.9590 0.0226 -1.0000 -1.0000 3158008 1580175130.00 151.4315 60.0033 32.0000 1.9917 1.9923 418.7604 418.9113 0.0227 -1.0000 -1.0000 3158086 1580175130.10 151.4295 60.0033 32.0000 1.9921 1.9927 418.6062 418.7571 0.0226 -1.0000 -1.0000 3158149 1580175130.20 151.4295 60.0033 32.0000 1.9916 1.9921 418.6631 418.8140 0.0226 -1.0000 -1.0000 3158211 1580175130.30 151.4295 60.0033 32.0000 1.9908 1.9914 418.7691 418.9205 0.0227 -1.0000 -1.0000 3158273 1580175130.40 151.4295 60.0033 32.0000 1.9917 1.9923 418.7381 418.8887 0.0226 -1.0000 -1.0000 3158336 1580175130.50 151.4295 60.0033 32.0000 1.9914 1.9920 418.6657 418.8172 0.0227 -1.0000 -1.0000 3158398 1580175130.60 151.4960 60.0033 32.0000 1.9915 1.9920 418.6493 418.8001 0.0226 -1.0000 -1.0000 3158476 1580175130.70 151.4960 60.0033 32.0000 1.9923 1.9929 418.5261 418.6767 0.0226 -1.0000 -1.0000 3158539 1580175130.80 151.4960 60.0033 32.0000 1.9928 1.9934 418.6614 418.8130 0.0227 -1.0000 -1.0000 3158602 1580175130.90 151.4783 60.0033 32.0000 1.9919 1.9925 418.7865 418.9375 0.0226 -1.0000 -1.0000 3158680 1580175131.00 151.4783 60.0033 32.0000 1.9917 1.9923 418.7934 418.9448 0.0227 -1.0000 -1.0000 3158742 1580175131.10 151.4783 60.0033 32.0000 1.9915 1.9921 418.8775 419.0286 0.0226 -1.0000 -1.0000 3158805 1580175131.20 151.4783 60.0033 32.0000 1.9919 1.9925 418.5724 418.7236 0.0226 -1.0000 -1.0000 3158867 1580175131.30 151.4783 60.0033 32.0000 1.9921 1.9927 418.5717 418.7208 0.0224 -1.0000 -1.0000 3158930 1580175131.40 151.4783 60.0033 32.0000 1.9912 1.9918 418.6816 418.8328 0.0227 -1.0000 -1.0000 3159008 1580175131.50 151.4783 60.0033 32.0000 1.9918 1.9924 418.8018 418.9527 0.0226 -1.0000 -1.0000 3159070 1580175131.60 151.4783 60.0033 32.0000 1.9919 1.9925 418.7521 418.9028 0.0226 -1.0000 -1.0000 3159133 1580175131.70 151.4954 60.0033 32.0000 1.9921 1.9927 418.5815 418.7322 0.0226 -1.0000 -1.0000 3159211 1580175131.80 151.4954 60.0033 32.0000 1.9919 1.9925 418.6460 418.7964 0.0225 -1.0000 -1.0000 3159273 1580175131.90 151.4954 60.0033 32.0000 1.9913 1.9919 418.6437 418.7937 0.0225 -1.0000 -1.0000 3159336 1580175132.00 151.4954 60.0033 32.0000 1.9905 1.9911 418.8424 418.9929 0.0225 -1.0000 -1.0000 3159617 1580175132.10 151.4954 60.0033 32.0000 1.9917 1.9923 418.8095 418.9598 0.0225 -1.0000 -1.0000 3159680 1580175132.20 151.5139 60.0033 32.0000 1.9917 1.9923 418.6698 418.8198 0.0225 -1.0000 -1.0000 3159742 1580175132.30 151.5139 60.0033 32.0000 1.9916 1.9922 418.6368 418.7876 0.0226 -1.0000 -1.0000 3159820 1580175132.40 151.5139 60.0033 32.0000 1.9911 1.9916 418.7650 418.9151 0.0224 -1.0000 -1.0000 3159883 1580175132.50 151.5139 60.0033 32.0000 1.9917 1.9923 418.7485 418.8987 0.0226 -1.0000 -1.0000 3200211 1580175132.60 151.5139 60.0033 32.0000 1.9912 1.9918 418.8642 419.0159 0.0227 -1.0000 -1.0000 3200289 1580175132.70 151.5139 60.0033 32.0000 1.9917 1.9923 418.7297 418.8808 0.0226 -1.0000 -1.0000 3200351 1580175132.80 151.5442 60.0033 32.0000 1.9926 1.9932 418.5804 418.7317 0.0226 -1.0000 -1.0000 3200414 1580175132.90 151.5442 60.0033 32.0000 1.9913 1.9919 418.5873 418.7372 0.0225 -1.0000 -1.0000 3200492 1580175133.00 151.5442 60.0033 32.0000 1.9907 1.9913 418.7134 418.8641 0.0226 -1.0000 -1.0000 3200836 1580175133.10 151.5442 60.0033 32.0000 1.9905 1.9911 418.7845 418.9348 0.0225 -1.0000 -1.0000 3200898 1580175133.20 151.5442 60.0033 32.0000 1.9914 1.9919 418.6601 418.8113 0.0227 -1.0000 -1.0000 3200976 1580175133.30 151.5016 60.0033 32.0000 1.9916 1.9922 418.6111 418.7617 0.0225 -1.0000 -1.0000 3201023 1580175133.40 151.5016 60.0033 32.0000 1.9921 1.9927 418.5418 418.6923 0.0226 -1.0000 -1.0000 3201101 1580175133.50 151.5016 60.0033 32.0000 1.9920 1.9926 418.8396 418.9902 0.0225 -1.0000 -1.0000 3201336 1580175133.60 151.5016 60.0033 32.0000 1.9910 1.9916 418.8528 419.0033 0.0226 -1.0000 -1.0000 3201398 1580175133.70 151.5016 60.0033 32.0000 1.9914 1.9920 418.7938 418.9443 0.0226 -1.0000 -1.0000 3201476 1580175133.80 151.5112 60.0033 32.0000 1.9925 1.9930 418.6163 418.7670 0.0226 -1.0000 -1.0000 3201539 1580175133.90 151.5202 60.0033 32.0000 1.9924 1.9930 418.6253 418.7765 0.0227 -1.0000 -1.0000 3201601 1580175134.00 151.5202 60.0033 32.0000 1.9912 1.9918 418.7970 418.9481 0.0226 -1.0000 -1.0000 3201695 1580175134.10 151.5202 60.0033 32.0000 1.9916 1.9922 418.8655 419.0160 0.0225 -1.0000 -1.0000 3201758 1580175134.20 151.5202 60.0033 32.0000 1.9923 1.9929 418.7397 418.8900 0.0225 -1.0000 -1.0000 3201820 1580175134.30 151.5202 60.0033 32.0000 1.9920 1.9926 418.6018 418.7528 0.0227 -1.0000 -1.0000 3201898 1580175134.40 151.4513 60.0033 32.0000 1.9913 1.9919 418.5946 418.7454 0.0225 -1.0000 -1.0000 3201961 1580175134.50 151.4513 60.0033 32.0000 1.9915 1.9921 418.6501 418.7996 0.0224 -1.0000 -1.0000 3202211 1580175134.60 151.4513 60.0033 32.0000 1.9918 1.9924 418.8074 418.9572 0.0225 -1.0000 -1.0000 3202273 1580175134.70 151.4513 60.0033 32.0000 1.9922 1.9928 418.7521 418.9030 0.0226 -1.0000 -1.0000 3202336 1580175134.80 151.4513 60.0033 32.0000 1.9919 1.9925 418.6438 418.7940 0.0225 -1.0000 -1.0000 3202398 1580175134.90 151.4574 60.0034 32.0000 1.9918 1.9924 418.5999 418.7514 0.0227 -1.0000 -1.0000 3202476 1580175135.00 151.4675 60.0035 32.0000 1.9912 1.9918 418.7464 418.8970 0.0226 -1.0000 -1.0000 3202539 1580175135.10 151.4675 60.0035 32.0000 1.9910 1.9916 418.8090 418.9605 0.0227 -1.0000 -1.0000 3203242 1580175135.20 151.4675 60.0035 32.0000 1.9909 1.9915 418.7947 418.9457 0.0227 -1.0000 -1.0000 3203305 1580175135.30 151.4675 60.0035 32.0000 1.9912 1.9918 418.7754 418.9262 0.0225 -1.0000 -1.0000 3203367 1580175135.40 151.4675 60.0035 32.0000 1.9922 1.9928 418.6075 418.7580 0.0226 -1.0000 -1.0000 3203430 1580175135.50 151.5386 60.0035 32.0000 1.9921 1.9927 418.5116 418.6621 0.0226 -1.0000 -1.0000 3203492 1580175135.60 151.5386 60.0035 32.0000 1.9921 1.9927 418.7409 418.8914 0.0225 -1.0000 -1.0000 3203711 1580175135.70 151.5386 60.0035 32.0000 1.9913 1.9919 418.7738 418.9241 0.0226 -1.0000 -1.0000 3203789 1580175135.80 151.5386 60.0035 32.0000 1.9911 1.9917 418.7014 418.8526 0.0226 -1.0000 -1.0000 3203852 1580175135.90 151.5386 60.0035 32.0000 1.9921 1.9927 418.7009 418.8515 0.0226 -1.0000 -1.0000 3203945 1580175136.00 151.5661 60.0035 32.0000 1.9921 1.9927 418.7089 418.8596 0.0225 -1.0000 -1.0000 3204023 1580175136.10 151.5836 60.0035 32.0000 1.9915 1.9921 418.7652 418.9161 0.0226 -1.0000 -1.0000 3204086 1580175136.20 151.5836 60.0035 32.0000 1.9913 1.9919 418.8423 418.9937 0.0227 -1.0000 -1.0000 3204149 1580175136.30 151.5836 60.0035 32.0000 1.9918 1.9924 418.7950 418.9460 0.0226 -1.0000 -1.0000 3204211 1580175136.40 151.5836 60.0035 32.0000 1.9924 1.9930 418.7169 418.8675 0.0226 -1.0000 -1.0000 3204273 1580175136.50 151.5820 60.0035 32.0000 1.9926 1.9932 418.6705 418.8213 0.0226 -1.0000 -1.0000 3204336 1580175136.60 151.4850 60.0035 32.0000 1.9914 1.9920 418.6324 418.7835 0.0227 -1.0000 -1.0000 3204414 1580175136.70 151.4850 60.0035 32.0000 1.9911 1.9917 418.6453 418.7960 0.0226 -1.0000 -1.0000 3204476 1580175136.80 151.4850 60.0035 32.0000 1.9911 1.9917 418.7149 418.8653 0.0225 -1.0000 -1.0000 3204539 1580175136.90 151.4850 60.0035 32.0000 1.9914 1.9920 418.6339 418.7842 0.0225 -1.0000 -1.0000 3204617 1580175137.00 151.4850 60.0035 32.0000 1.9919 1.9925 418.5530 418.7034 0.0225 -1.0000 -1.0000 3204680 1580175137.10 151.4850 60.0035 32.0000 1.9915 1.9921 418.5816 418.7324 0.0226 -1.0000 -1.0000 3205195 1580175137.20 151.4832 60.0035 32.0000 1.9916 1.9922 418.7022 418.8524 0.0225 -1.0000 -1.0000 3205258 1580175137.30 151.4832 60.0035 32.0000 1.9915 1.9921 418.7288 418.8800 0.0227 -1.0000 -1.0000 3205320 1580175137.40 151.4832 60.0035 32.0000 1.9909 1.9915 418.6864 418.8377 0.0227 -1.0000 -1.0000 3205399 1580175137.50 151.4832 60.0035 32.0000 1.9916 1.9922 418.5629 418.7130 0.0225 -1.0000 -1.0000 3205461 1580175137.60 151.4832 60.0035 32.0000 1.9921 1.9927 418.6051 418.7568 0.0227 -1.0000 -1.0000 3205523 1580175137.70 151.4832 60.0035 32.0000 1.9919 1.9925 418.6722 418.8234 0.0227 -1.0000 -1.0000 3205586 1580175137.80 151.5128 60.0035 32.0000 1.9912 1.9918 418.6302 418.7805 0.0225 -1.0000 -1.0000 3205649 1580175137.90 151.5128 60.0035 32.0000 1.9907 1.9913 418.7447 418.8954 0.0225 -1.0000 -1.0000 3205711 1580175138.00 151.5128 60.0035 32.0000 1.9907 1.9913 418.4871 418.6368 0.0225 -1.0000 -1.0000 3205789 1580175138.10 151.5128 60.0035 32.0000 1.9923 1.9929 418.6003 418.7515 0.0227 -1.0000 -1.0000 3205852 1580175138.20 151.5128 60.0035 32.0000 1.9921 1.9926 418.6066 418.7570 0.0226 -1.0000 -1.0000 3205914 1580175138.30 151.5128 60.0035 32.0000 1.9914 1.9920 418.7706 418.9216 0.0226 -1.0000 -1.0000 3205992 1580175138.40 151.4492 60.0035 32.0000 1.9912 1.9918 418.7909 418.9424 0.0227 -1.0000 -1.0000 3206055 1580175138.50 151.4492 60.0035 32.0000 1.9915 1.9920 418.6458 418.7971 0.0226 -1.0000 -1.0000 3206117 1580175138.60 151.4492 60.0035 32.0000 1.9921 1.9927 418.5536 418.7039 0.0226 -1.0000 -1.0000 3206352 1580175138.70 151.4492 60.0035 32.0000 1.9922 1.9927 418.5911 418.7412 0.0225 -1.0000 -1.0000 3206414 1580175138.80 151.4492 60.0035 32.0000 1.9920 1.9926 418.7102 418.8619 0.0227 -1.0000 -1.0000 3206476 1580175138.90 151.4492 60.0035 32.0000 1.9914 1.9920 418.7578 418.9093 0.0227 -1.0000 -1.0000 3206555 1580175139.00 151.4329 60.0035 32.0000 1.9909 1.9915 418.7757 418.9266 0.0227 -1.0000 -1.0000 3206617 1580175139.10 151.4329 60.0035 32.0000 1.9914 1.9920 418.6977 418.8501 0.0228 -1.0000 -1.0000 3206852 1580175139.20 151.4329 60.0035 32.0000 1.9921 1.9927 418.5443 418.6949 0.0226 -1.0000 -1.0000 3206914 1580175139.30 151.4329 60.0035 32.0000 1.9925 1.9931 418.5615 418.7121 0.0226 -1.0000 -1.0000 3206976 1580175139.40 151.4329 60.0035 32.0000 1.9914 1.9920 418.7129 418.8632 0.0225 -1.0000 -1.0000 3207055 1580175139.50 151.4940 60.0035 32.0000 1.9915 1.9921 418.7945 418.9453 0.0227 -1.0000 -1.0000 3207117 1580175139.60 151.4967 60.0035 32.0000 1.9915 1.9921 418.8855 419.0364 0.0226 -1.0000 -1.0000 3207180 1580175139.70 151.4967 60.0035 32.0000 1.9927 1.9933 418.7242 418.8749 0.0226 -1.0000 -1.0000 3207383 1580175139.80 151.4967 60.0035 32.0000 1.9922 1.9928 418.6234 418.7736 0.0225 -1.0000 -1.0000 3207445 1580175139.90 151.4967 60.0035 32.0000 1.9923 1.9928 418.6383 418.7884 0.0225 -1.0000 -1.0000 3207508 1580175140.00 151.5212 60.0033 32.0000 1.9908 1.9914 418.6855 418.8356 0.0225 -1.0000 -1.0000 3207586 1580175140.10 151.5896 60.0028 32.0000 1.9915 1.9921 418.8416 418.9924 0.0226 -1.0000 -1.0000 3207649 1580175140.20 151.5896 60.0028 32.0000 1.9916 1.9922 418.6254 418.7759 0.0226 -1.0000 -1.0000 3208086 1580175140.30 151.5896 60.0028 32.0000 1.9928 1.9934 418.5848 418.7351 0.0225 -1.0000 -1.0000 3208149 1580175140.40 151.5896 60.0028 32.0000 1.9923 1.9929 418.5937 418.7440 0.0225 -1.0000 -1.0000 3208211 1580175140.50 151.5896 60.0028 32.0000 1.9911 1.9917 418.8425 418.9938 0.0227 -1.0000 -1.0000 3208273 1580175140.60 151.5269 60.0028 32.0000 1.9908 1.9914 418.8807 419.0316 0.0226 -1.0000 -1.0000 3208352 1580175140.70 151.5251 60.0028 32.0000 1.9915 1.9921 418.7900 418.9411 0.0227 -1.0000 -1.0000 3208445 1580175140.80 151.5251 60.0028 32.0000 1.9926 1.9932 418.6029 418.7540 0.0227 -1.0000 -1.0000 3208508 1580175140.90 151.5251 60.0028 32.0000 1.9920 1.9926 418.5485 418.6995 0.0226 -1.0000 -1.0000 3208586 1580175141.00 151.5251 60.0028 32.0000 1.9907 1.9913 418.7342 418.8847 0.0226 -1.0000 -1.0000 3208648 1580175141.10 151.5239 60.0028 32.0000 1.9908 1.9914 418.7790 418.9294 0.0226 -1.0000 -1.0000 3208726 1580175141.20 151.5065 60.0028 32.0000 1.9907 1.9913 418.7302 418.8809 0.0226 -1.0000 -1.0000 3208945 1580175141.30 151.5065 60.0028 32.0000 1.9909 1.9915 418.5732 418.7239 0.0226 -1.0000 -1.0000 3209008 1580175141.40 151.5065 60.0028 32.0000 1.9907 1.9913 418.6386 418.7885 0.0225 -1.0000 -1.0000 3209086 1580175141.50 151.5065 60.0028 32.0000 1.9908 1.9914 418.7278 418.8785 0.0226 -1.0000 -1.0000 3209148 1580175141.60 151.5065 60.0028 32.0000 1.9911 1.9917 418.7365 418.8877 0.0226 -1.0000 -1.0000 3209211 1580175141.70 151.4996 60.0028 32.0000 1.9919 1.9925 418.6098 418.7619 0.0227 -1.0000 -1.0000 3209492 1580175141.80 151.4996 60.0028 32.0000 1.9914 1.9920 418.5004 418.6506 0.0225 -1.0000 -1.0000 3209555 1580175141.90 151.4996 60.0028 32.0000 1.9919 1.9925 418.5593 418.7092 0.0225 -1.0000 -1.0000 3209617 1580175142.00 151.4996 60.0028 32.0000 1.9907 1.9913 418.5901 418.7411 0.0226 -1.0000 -1.0000 3209695 1580175142.10 151.4996 60.0028 32.0000 1.9910 1.9916 418.7131 418.8639 0.0226 -1.0000 -1.0000 3209758 1580175142.20 151.4805 60.0028 32.0000 1.9909 1.9915 418.7719 418.9231 0.0227 -1.0000 -1.0000 3210196 1580175142.30 151.4416 60.0028 32.0000 1.9916 1.9922 418.7028 418.8533 0.0226 -1.0000 -1.0000 3210273 1580175142.40 151.4416 60.0028 32.0000 1.9917 1.9923 418.6212 418.7725 0.0227 -1.0000 -1.0000 3210336 1580175142.50 151.4416 60.0028 32.0000 1.9911 1.9917 418.7335 418.8838 0.0225 -1.0000 -1.0000 3210398 1580175142.60 151.4416 60.0028 32.0000 1.9913 1.9919 418.8600 419.0113 0.0227 -1.0000 -1.0000 3210476 1580175142.70 151.4416 60.0028 32.0000 1.9907 1.9913 418.8034 418.9545 0.0226 -1.0000 -1.0000 3211242 1580175142.80 151.4154 60.0028 32.0000 1.9916 1.9922 418.6077 418.7589 0.0227 -1.0000 -1.0000 3211305 1580175142.90 151.4154 60.0028 32.0000 1.9916 1.9922 418.5768 418.7270 0.0226 -1.0000 -1.0000 3211383 1580175143.00 151.4154 60.0028 32.0000 1.9920 1.9925 418.6132 418.7646 0.0227 -1.0000 -1.0000 3211445 1580175143.10 151.4154 60.0028 32.0000 1.9909 1.9915 418.5788 418.7297 0.0226 -1.0000 -1.0000 3211523 1580175143.20 151.4154 60.0028 32.0000 1.9908 1.9914 418.7522 418.9037 0.0227 -1.0000 -1.0000 3211586 1580175143.30 151.5162 60.0028 32.0000 1.9908 1.9914 418.7313 418.8824 0.0226 -1.0000 -1.0000 3211664 1580175143.40 151.5566 60.0028 32.0000 1.9922 1.9928 418.5899 418.7399 0.0225 -1.0000 -1.0000 3211742 1580175143.50 151.5566 60.0028 32.0000 1.9925 1.9931 418.6877 418.8392 0.0227 -1.0000 -1.0000 3211805 1580175143.60 151.5566 60.0028 32.0000 1.9911 1.9917 418.7672 418.9184 0.0226 -1.0000 -1.0000 3211867 1580175143.70 151.5566 60.0028 32.0000 1.9909 1.9915 418.8090 418.9602 0.0227 -1.0000 -1.0000 3211946 1580175143.80 151.5567 60.0028 32.0000 1.9918 1.9924 418.6934 418.8446 0.0226 -1.0000 -1.0000 3212008 1580175143.90 151.5589 60.0028 32.0000 1.9925 1.9931 418.6107 418.7607 0.0225 -1.0000 -1.0000 3212070 1580175144.00 151.5589 60.0028 32.0000 1.9923 1.9928 418.6637 418.8140 0.0225 -1.0000 -1.0000 3212133 1580175144.10 151.5589 60.0028 32.0000 1.9913 1.9919 418.7403 418.8913 0.0226 -1.0000 -1.0000 3212196 1580175144.20 151.5589 60.0028 32.0000 1.9914 1.9920 418.8102 418.9608 0.0226 -1.0000 -1.0000 3212258 1580175144.30 151.5589 60.0028 32.0000 1.9922 1.9928 418.7170 418.8681 0.0227 -1.0000 -1.0000 3212336 1580175144.40 151.5591 60.0028 32.0000 1.9919 1.9925 418.5493 418.6989 0.0225 -1.0000 -1.0000 3212398 1580175144.50 151.5591 60.0028 32.0000 1.9919 1.9925 418.6171 418.7676 0.0226 -1.0000 -1.0000 3212461 1580175144.60 151.5591 60.0028 32.0000 1.9917 1.9923 418.6686 418.8196 0.0226 -1.0000 -1.0000 3212539 1580175144.70 151.5591 60.0028 32.0000 1.9912 1.9917 418.8181 418.9686 0.0226 -1.0000 -1.0000 3212601 1580175144.80 151.5591 60.0028 32.0000 1.9914 1.9920 418.6917 418.8425 0.0226 -1.0000 -1.0000 3212664 1580175144.90 151.5591 60.0028 32.0000 1.9919 1.9925 418.5854 418.7360 0.0226 -1.0000 -1.0000 3212726 1580175145.00 151.4285 60.0025 32.0000 1.9920 1.9926 418.6019 418.7522 0.0226 -1.0000 -1.0000 3212789 1580175145.10 151.4285 60.0025 32.0000 1.9906 1.9912 418.7394 418.8909 0.0227 -1.0000 -1.0000 3212867 1580175145.20 151.4285 60.0025 32.0000 1.9908 1.9914 418.8626 419.0136 0.0226 -1.0000 -1.0000 3212930 1580175145.30 151.4285 60.0025 32.0000 1.9904 1.9910 418.7751 418.9254 0.0225 -1.0000 -1.0000 3212992 1580175145.40 151.4285 60.0025 32.0000 1.9915 1.9921 418.7431 418.8931 0.0225 -1.0000 -1.0000 3213070 1580175145.50 151.4323 60.0025 32.0000 1.9920 1.9926 418.6234 418.7749 0.0227 -1.0000 -1.0000 3213133 1580175145.60 151.4472 60.0025 32.0000 1.9917 1.9923 418.5664 418.7178 0.0227 -1.0000 -1.0000 3213195 1580175145.70 151.4472 60.0025 32.0000 1.9913 1.9919 418.7211 418.8720 0.0225 -1.0000 -1.0000 3213258 1580175145.80 151.4472 60.0025 32.0000 1.9917 1.9923 418.6988 418.8499 0.0227 -1.0000 -1.0000 3213649 1580175145.90 151.4472 60.0025 32.0000 1.9918 1.9924 418.6362 418.7871 0.0226 -1.0000 -1.0000 3213711 1580175146.00 151.4472 60.0025 32.0000 1.9925 1.9931 418.6536 418.8048 0.0227 -1.0000 -1.0000 3213789 1580175146.10 151.4399 60.0025 32.0000 1.9912 1.9918 418.7571 418.9078 0.0226 -1.0000 -1.0000 3213852 1580175146.20 151.4234 60.0025 32.0000 1.9910 1.9916 418.8351 418.9864 0.0226 -1.0000 -1.0000 3213914 1580175146.30 151.4234 60.0025 32.0000 1.9917 1.9923 418.8054 418.9560 0.0227 -1.0000 -1.0000 3213976 1580175146.40 151.4234 60.0025 32.0000 1.9920 1.9926 418.6336 418.7838 0.0225 -1.0000 -1.0000 3214101 1580175146.50 151.4234 60.0025 32.0000 1.9924 1.9930 418.7093 418.8606 0.0227 -1.0000 -1.0000 3214180 1580175146.60 151.4234 60.0025 32.0000 1.9926 1.9932 418.5985 418.7495 0.0225 -1.0000 -1.0000 3214242 1580175146.70 151.4863 60.0025 32.0000 1.9912 1.9918 418.7043 418.8563 0.0227 -1.0000 -1.0000 3214305 1580175146.80 151.4863 60.0025 32.0000 1.9911 1.9917 418.8495 419.0000 0.0226 -1.0000 -1.0000 3214367 1580175146.90 151.4863 60.0025 32.0000 1.9913 1.9918 418.7078 418.8589 0.0227 -1.0000 -1.0000 3214633 1580175147.00 151.4863 60.0025 32.0000 1.9927 1.9933 418.6126 418.7637 0.0226 -1.0000 -1.0000 3214680 1580175147.10 151.4863 60.0025 32.0000 1.9914 1.9919 418.6640 418.8138 0.0225 -1.0000 -1.0000 3214758 1580175147.20 151.5103 60.0025 32.0000 1.9916 1.9922 418.8061 418.9576 0.0227 -1.0000 -1.0000 3214836 1580175147.30 151.5175 60.0025 32.0000 1.9915 1.9921 418.8216 418.9724 0.0226 -1.0000 -1.0000 3214898 1580175147.40 151.5175 60.0025 32.0000 1.9913 1.9919 418.7854 418.9356 0.0226 -1.0000 -1.0000 3215086 1580175147.50 151.5175 60.0025 32.0000 1.9917 1.9923 418.6880 418.8388 0.0226 -1.0000 -1.0000 3215148 1580175147.60 151.5175 60.0025 32.0000 1.9911 1.9917 418.5871 418.7370 0.0225 -1.0000 -1.0000 3215211 1580175147.70 151.5175 60.0025 32.0000 1.9917 1.9922 418.5818 418.7327 0.0226 -1.0000 -1.0000 3215289 1580175147.80 151.5969 60.0025 32.0000 1.9914 1.9920 418.8007 418.9517 0.0226 -1.0000 -1.0000 3215352 1580175147.90 151.5969 60.0025 32.0000 1.9910 1.9916 418.7869 418.9383 0.0227 -1.0000 -1.0000 3215586 1580175148.00 151.5969 60.0025 32.0000 1.9918 1.9923 418.7223 418.8734 0.0227 -1.0000 -1.0000 3215649 1580175148.10 151.5969 60.0025 32.0000 1.9914 1.9920 418.7104 418.8616 0.0226 -1.0000 -1.0000 3215726 1580175148.20 151.5969 60.0025 32.0000 1.9907 1.9913 418.7594 418.9100 0.0226 -1.0000 -1.0000 3215773 1580175148.30 151.5551 60.0025 32.0000 1.9909 1.9915 418.8404 418.9911 0.0227 -1.0000 -1.0000 3215851 1580175148.40 151.5171 60.0025 32.0000 1.9920 1.9926 418.6900 418.8416 0.0226 -1.0000 -1.0000 3216101 1580175148.50 151.5171 60.0025 32.0000 1.9921 1.9927 418.5069 418.6562 0.0223 -1.0000 -1.0000 3216164 1580175148.60 151.5171 60.0025 32.0000 1.9917 1.9923 418.6246 418.7755 0.0226 -1.0000 -1.0000 3216242 1580175148.70 151.5171 60.0025 32.0000 1.9915 1.9921 418.6678 418.8183 0.0225 -1.0000 -1.0000 3216305 1580175148.80 151.5171 60.0025 32.0000 1.9915 1.9921 418.8205 418.9708 0.0226 -1.0000 -1.0000 3216367 1580175148.90 151.5397 60.0025 32.0000 1.9917 1.9923 418.7687 418.9196 0.0226 -1.0000 -1.0000 3216711 1580175149.00 151.5397 60.0025 32.0000 1.9920 1.9926 418.6269 418.7777 0.0225 -1.0000 -1.0000 3216773 1580175149.10 151.5397 60.0025 32.0000 1.9926 1.9932 418.5543 418.7051 0.0227 -1.0000 -1.0000 3216852 1580175149.20 151.5397 60.0025 32.0000 1.9918 1.9924 418.8559 419.0078 0.0227 -1.0000 -1.0000 3216914 1580175149.30 151.5397 60.0025 32.0000 1.9909 1.9915 418.8577 419.0087 0.0225 -1.0000 -1.0000 3216992 1580175149.40 151.4722 60.0025 32.0000 1.9917 1.9923 418.7247 418.8750 0.0226 -1.0000 -1.0000 3217211 1580175149.50 151.4722 60.0025 32.0000 1.9922 1.9928 418.5682 418.7188 0.0226 -1.0000 -1.0000 3217258 1580175149.60 151.4722 60.0025 32.0000 1.9925 1.9931 418.6602 418.8111 0.0226 -1.0000 -1.0000 3217336 1580175149.70 151.4722 60.0025 32.0000 1.9916 1.9922 418.7551 418.9053 0.0225 -1.0000 -1.0000 3217399 1580175149.80 151.4722 60.0025 32.0000 1.9916 1.9922 418.8544 419.0046 0.0225 -1.0000 -1.0000 3217461 1580175149.90 151.4725 60.0022 32.0000 1.9917 1.9923 418.7448 418.8945 0.0224 -1.0000 -1.0000 3217899 1580175150.00 151.4729 60.0019 32.0000 1.9924 1.9930 418.6767 418.8273 0.0226 -1.0000 -1.0000 3217961 1580175150.10 151.4729 60.0019 32.0000 1.9923 1.9929 418.5768 418.7266 0.0226 -1.0000 -1.0000 3218023 1580175150.20 151.4729 60.0019 32.0000 1.9922 1.9928 418.6141 418.7644 0.0224 -1.0000 -1.0000 3218086 1580175150.30 151.4729 60.0019 32.0000 1.9915 1.9921 418.7996 418.9494 0.0225 -1.0000 -1.0000 3218164 1580175150.40 151.4729 60.0019 32.0000 1.9921 1.9927 418.7286 418.8796 0.0226 -1.0000 -1.0000 3218226 1580175150.50 151.5469 60.0019 32.0000 1.9918 1.9923 418.5714 418.7215 0.0225 -1.0000 -1.0000 3218289 1580175150.60 151.5469 60.0019 32.0000 1.9922 1.9928 418.6171 418.7679 0.0226 -1.0000 -1.0000 3218367 1580175150.70 151.5469 60.0019 32.0000 1.9919 1.9925 418.7293 418.8798 0.0226 -1.0000 -1.0000 3218430 1580175150.80 151.5469 60.0019 32.0000 1.9911 1.9917 418.8531 419.0039 0.0226 -1.0000 -1.0000 3218492 1580175150.90 151.5469 60.0019 32.0000 1.9912 1.9918 418.8520 419.0017 0.0224 -1.0000 -1.0000 3218555 1580175151.00 151.5231 60.0019 32.0000 1.9915 1.9920 418.6629 418.8132 0.0225 -1.0000 -1.0000 3218617 1580175151.10 151.5197 60.0019 32.0000 1.9919 1.9924 418.5612 418.7109 0.0224 -1.0000 -1.0000 3218695 1580175151.20 151.5197 60.0019 32.0000 1.9911 1.9917 418.5554 418.7056 0.0225 -1.0000 -1.0000 3218758 1580175151.30 151.5197 60.0019 32.0000 1.9909 1.9914 418.6750 418.8244 0.0224 -1.0000 -1.0000 3218836 1580175151.40 151.5197 60.0019 32.0000 1.9907 1.9913 418.6670 418.8167 0.0225 -1.0000 -1.0000 3218898 1580175151.50 151.5194 60.0019 32.0000 1.9915 1.9921 418.6141 418.7648 0.0226 -1.0000 -1.0000 3219086 1580175151.60 151.5168 60.0019 32.0000 1.9918 1.9924 418.5166 418.6672 0.0226 -1.0000 -1.0000 3219148 1580175151.70 151.5168 60.0019 32.0000 1.9915 1.9921 418.5950 418.7456 0.0226 -1.0000 -1.0000 3219211 1580175151.80 151.5168 60.0019 32.0000 1.9915 1.9921 418.8450 418.9958 0.0226 -1.0000 -1.0000 3219273 1580175151.90 151.5168 60.0019 32.0000 1.9916 1.9922 418.8153 418.9666 0.0226 -1.0000 -1.0000 3219336 1580175152.00 151.5168 60.0019 32.0000 1.9919 1.9924 418.7325 418.8837 0.0227 -1.0000 -1.0000 3219586 1580175152.10 151.5168 60.0019 32.0000 1.9917 1.9923 418.7161 418.8675 0.0226 -1.0000 -1.0000 3219649 1580175152.20 151.4452 60.0019 32.0000 1.9924 1.9930 418.6341 418.7844 0.0226 -1.0000 -1.0000 3219711 1580175152.30 151.4442 60.0019 32.0000 1.9918 1.9924 418.6585 418.8097 0.0227 -1.0000 -1.0000 3219773 1580175152.40 151.4442 60.0019 32.0000 1.9912 1.9918 418.8326 418.9830 0.0225 -1.0000 -1.0000 3219836 1580175152.50 151.4442 60.0019 32.0000 1.9920 1.9926 418.7910 418.9415 0.0226 -1.0000 -1.0000 3220351 1580175152.60 151.4442 60.0019 32.0000 1.9922 1.9928 418.6142 418.7650 0.0226 -1.0000 -1.0000 3220414 1580175152.70 151.4808 60.0019 32.0000 1.9923 1.9928 418.6137 418.7647 0.0226 -1.0000 -1.0000 3220476 1580175152.80 151.5116 60.0019 32.0000 1.9920 1.9926 418.6976 418.8483 0.0226 -1.0000 -1.0000 3220539 1580175152.90 151.5116 60.0019 32.0000 1.9911 1.9917 418.8924 419.0423 0.0224 -1.0000 -1.0000 3220617 1580175153.00 151.5116 60.0019 32.0000 1.9916 1.9921 418.8014 418.9523 0.0225 -1.0000 -1.0000 3220836 1580175153.10 151.5116 60.0019 32.0000 1.9923 1.9929 418.7766 418.9268 0.0226 -1.0000 -1.0000 3220914 1580175153.20 151.5116 60.0019 32.0000 1.9927 1.9933 418.6657 418.8170 0.0226 -1.0000 -1.0000 3220976 1580175153.30 151.5768 60.0019 32.0000 1.9924 1.9930 418.6363 418.7864 0.0225 -1.0000 -1.0000 3221039 1580175153.40 151.5768 60.0019 32.0000 1.9921 1.9927 418.7615 418.9119 0.0226 -1.0000 -1.0000 3221117 1580175153.50 151.5768 60.0019 32.0000 1.9915 1.9921 418.9028 419.0522 0.0225 -1.0000 -1.0000 3221336 1580175153.60 151.5768 60.0019 32.0000 1.9914 1.9920 418.8222 418.9734 0.0227 -1.0000 -1.0000 3221399 1580175153.70 151.5768 60.0019 32.0000 1.9923 1.9929 418.6055 418.7567 0.0227 -1.0000 -1.0000 3221477 1580175153.80 151.5275 60.0019 32.0000 1.9919 1.9925 418.6535 418.8041 0.0226 -1.0000 -1.0000 3221539 1580175153.90 151.5256 60.0019 32.0000 1.9913 1.9919 418.7644 418.9149 0.0225 -1.0000 -1.0000 3221601 1580175154.00 151.5256 60.0019 32.0000 1.9911 1.9917 418.7904 418.9413 0.0227 -1.0000 -1.0000 3221711 1580175154.10 151.5256 60.0019 32.0000 1.9914 1.9920 418.7278 418.8786 0.0226 -1.0000 -1.0000 3221773 1580175154.20 151.5256 60.0019 32.0000 1.9917 1.9923 418.5733 418.7237 0.0226 -1.0000 -1.0000 3221836 1580175154.30 151.5218 60.0019 32.0000 1.9917 1.9923 418.6331 418.7834 0.0225 -1.0000 -1.0000 3221914 1580175154.40 151.4226 60.0019 32.0000 1.9917 1.9923 418.7656 418.9155 0.0225 -1.0000 -1.0000 3221977 1580175154.50 151.4226 60.0019 32.0000 1.9901 1.9907 418.7476 418.8977 0.0225 -1.0000 -1.0000 3222039 1580175154.60 151.4226 60.0019 32.0000 1.9908 1.9914 418.8443 418.9953 0.0227 -1.0000 -1.0000 3222226 1580175154.70 151.4226 60.0019 32.0000 1.9917 1.9923 418.8258 418.9774 0.0227 -1.0000 -1.0000 3222289 1580175154.80 151.4260 60.0017 32.0000 1.9915 1.9920 418.6747 418.8256 0.0226 -1.0000 -1.0000 3222352 1580175154.90 151.4301 60.0015 32.0000 1.9912 1.9918 418.7435 418.8948 0.0227 -1.0000 -1.0000 3222430 1580175155.00 151.4301 60.0015 32.0000 1.9911 1.9917 418.8159 418.9652 0.0225 -1.0000 -1.0000 3222492 1580175155.10 151.4301 60.0015 32.0000 1.9907 1.9913 418.6799 418.8313 0.0226 -1.0000 -1.0000 3222726 1580175155.20 151.4301 60.0015 32.0000 1.9924 1.9930 418.5607 418.7114 0.0226 -1.0000 -1.0000 3222789 1580175155.30 151.4301 60.0015 32.0000 1.9920 1.9926 418.6890 418.8394 0.0226 -1.0000 -1.0000 3222836 1580175155.40 151.5057 60.0015 32.0000 1.9916 1.9922 418.7609 418.9119 0.0226 -1.0000 -1.0000 3222914 1580175155.50 151.5974 60.0015 32.0000 1.9910 1.9916 418.8539 419.0043 0.0225 -1.0000 -1.0000 3222976 1580175155.60 151.5974 60.0015 32.0000 1.9916 1.9922 418.7568 418.9072 0.0226 -1.0000 -1.0000 3223211 1580175155.70 151.5974 60.0015 32.0000 1.9924 1.9930 418.6419 418.7928 0.0226 -1.0000 -1.0000 3223273 1580175155.80 151.5974 60.0015 32.0000 1.9915 1.9921 418.6159 418.7668 0.0226 -1.0000 -1.0000 3223336 1580175155.90 151.5974 60.0015 32.0000 1.9909 1.9915 418.7537 418.9043 0.0225 -1.0000 -1.0000 3223399 1580175156.00 151.5409 60.0015 32.0000 1.9908 1.9914 418.7787 418.9287 0.0225 -1.0000 -1.0000 3223477 1580175156.10 151.5409 60.0015 32.0000 1.9910 1.9916 418.7144 418.8641 0.0224 -1.0000 -1.0000 3223977 1580175156.20 151.5409 60.0015 32.0000 1.9920 1.9926 418.6556 418.8059 0.0226 -1.0000 -1.0000 3224039 1580175156.30 151.5409 60.0015 32.0000 1.9911 1.9917 418.6012 418.7520 0.0226 -1.0000 -1.0000 3224117 1580175156.40 151.5409 60.0015 32.0000 1.9911 1.9917 418.6087 418.7590 0.0225 -1.0000 -1.0000 3224180 1580175156.50 151.5236 60.0015 32.0000 1.9911 1.9917 418.7857 418.9364 0.0225 -1.0000 -1.0000 3224242 1580175156.60 151.5200 60.0015 32.0000 1.9911 1.9917 418.7852 418.9354 0.0225 -1.0000 -1.0000 3224476 1580175156.70 151.5200 60.0015 32.0000 1.9911 1.9917 418.7979 418.9490 0.0227 -1.0000 -1.0000 3224539 1580175156.80 151.5200 60.0015 32.0000 1.9911 1.9917 418.6051 418.7565 0.0227 -1.0000 -1.0000 3224601 1580175156.90 151.5200 60.0015 32.0000 1.9917 1.9923 418.5257 418.6767 0.0226 -1.0000 -1.0000 3224680 1580175157.00 151.5200 60.0015 32.0000 1.9910 1.9916 418.7640 418.9146 0.0226 -1.0000 -1.0000 3224742 1580175157.10 151.4908 60.0015 32.0000 1.9907 1.9913 418.7780 418.9287 0.0226 -1.0000 -1.0000 3224914 1580175157.20 151.4908 60.0015 32.0000 1.9913 1.9919 418.7311 418.8816 0.0225 -1.0000 -1.0000 3224976 1580175157.30 151.4908 60.0015 32.0000 1.9918 1.9924 418.6736 418.8245 0.0226 -1.0000 -1.0000 3225039 1580175157.40 151.4908 60.0015 32.0000 1.9921 1.9927 418.5688 418.7197 0.0226 -1.0000 -1.0000 3225117 1580175157.50 151.4908 60.0015 32.0000 1.9913 1.9919 418.6439 418.7941 0.0225 -1.0000 -1.0000 3225180 1580175157.60 151.4865 60.0015 32.0000 1.9908 1.9914 418.7567 418.9074 0.0225 -1.0000 -1.0000 3225383 1580175157.70 151.4673 60.0015 32.0000 1.9913 1.9919 418.7734 418.9243 0.0227 -1.0000 -1.0000 3225461 1580175157.80 151.4673 60.0015 32.0000 1.9910 1.9916 418.7946 418.9454 0.0225 -1.0000 -1.0000 3225523 1580175157.90 151.4673 60.0015 32.0000 1.9921 1.9926 418.5960 418.7464 0.0225 -1.0000 -1.0000 3225570 1580175158.00 151.4673 60.0015 32.0000 1.9923 1.9929 418.6094 418.7592 0.0224 -1.0000 -1.0000 3225649 1580175158.10 151.4673 60.0015 32.0000 1.9917 1.9923 418.7998 418.9503 0.0226 -1.0000 -1.0000 3225711 1580175158.20 151.4373 60.0015 32.0000 1.9908 1.9914 418.7461 418.8961 0.0225 -1.0000 -1.0000 3225773 1580175158.30 151.4373 60.0015 32.0000 1.9918 1.9924 418.6882 418.8384 0.0225 -1.0000 -1.0000 3225852 1580175158.40 151.4373 60.0015 32.0000 1.9921 1.9927 418.6274 418.7776 0.0225 -1.0000 -1.0000 3225914 1580175158.50 151.4373 60.0015 32.0000 1.9916 1.9922 418.5645 418.7145 0.0225 -1.0000 -1.0000 3225977 1580175158.60 151.4373 60.0015 32.0000 1.9917 1.9923 418.6202 418.7707 0.0225 -1.0000 -1.0000 3226351 1580175158.70 151.4454 60.0015 32.0000 1.9910 1.9916 418.7147 418.8661 0.0226 -1.0000 -1.0000 3226414 1580175158.80 151.4981 60.0015 32.0000 1.9920 1.9926 418.8389 418.9880 0.0224 -1.0000 -1.0000 3226476 1580175158.90 151.4981 60.0015 32.0000 1.9909 1.9915 418.7308 418.8813 0.0226 -1.0000 -1.0000 3226555 1580175159.00 151.4981 60.0015 32.0000 1.9918 1.9924 418.6313 418.7812 0.0225 -1.0000 -1.0000 3226617 1580175159.10 151.4981 60.0015 32.0000 1.9925 1.9931 418.5879 418.7381 0.0225 -1.0000 -1.0000 3226852 1580175159.20 151.4981 60.0015 32.0000 1.9922 1.9927 418.6967 418.8472 0.0226 -1.0000 -1.0000 3226914 1580175159.30 151.5754 60.0015 32.0000 1.9915 1.9921 418.8847 419.0352 0.0226 -1.0000 -1.0000 3226992 1580175159.40 151.5754 60.0015 32.0000 1.9910 1.9916 418.7694 418.9204 0.0226 -1.0000 -1.0000 3227055 1580175159.50 151.5754 60.0015 32.0000 1.9917 1.9923 418.6514 418.8021 0.0226 -1.0000 -1.0000 3227117 1580175159.60 151.5754 60.0015 32.0000 1.9914 1.9920 418.6754 418.8267 0.0227 -1.0000 -1.0000 3227461 1580175159.70 151.5754 60.0015 32.0000 1.9915 1.9921 418.7803 418.9316 0.0226 -1.0000 -1.0000 3227523 1580175159.80 151.5532 60.0017 32.0000 1.9909 1.9915 418.8538 419.0038 0.0224 -1.0000 -1.0000 3227586 1580175159.90 151.5514 60.0017 32.0000 1.9912 1.9918 418.7556 418.9070 0.0227 -1.0000 -1.0000 3227649 1580175160.00 151.5514 60.0017 32.0000 1.9923 1.9929 418.6220 418.7722 0.0225 -1.0000 -1.0000 3227726 1580175160.10 151.5514 60.0017 32.0000 1.9928 1.9934 418.6015 418.7517 0.0226 -1.0000 -1.0000 3227789 1580175160.20 151.5514 60.0017 32.0000 1.9921 1.9927 418.5575 418.7085 0.0226 -1.0000 -1.0000 3227867 1580175160.30 151.5514 60.0017 32.0000 1.9914 1.9920 418.7621 418.9122 0.0225 -1.0000 -1.0000 3227945 1580175160.40 151.5514 60.0017 32.0000 1.9925 1.9931 418.6503 418.8005 0.0226 -1.0000 -1.0000 3228008 1580175160.50 151.4437 60.0017 32.0000 1.9921 1.9927 418.6225 418.7739 0.0227 -1.0000 -1.0000 3228070 1580175160.60 151.4437 60.0017 32.0000 1.9921 1.9927 418.6174 418.7678 0.0225 -1.0000 -1.0000 3228149 1580175160.70 151.4437 60.0017 32.0000 1.9909 1.9915 418.7994 418.9496 0.0225 -1.0000 -1.0000 3228617 1580175160.80 151.4437 60.0017 32.0000 1.9909 1.9915 418.8041 418.9552 0.0226 -1.0000 -1.0000 3228680 1580175160.90 151.4437 60.0017 32.0000 1.9918 1.9924 418.7949 418.9457 0.0226 -1.0000 -1.0000 3228758 1580175161.00 151.5266 60.0017 32.0000 1.9922 1.9928 418.6790 418.8297 0.0226 -1.0000 -1.0000 3228820 1580175161.10 151.5266 60.0017 32.0000 1.9922 1.9928 418.6388 418.7890 0.0226 -1.0000 -1.0000 3228898 1580175161.20 151.5266 60.0017 32.0000 1.9917 1.9923 418.7558 418.9071 0.0227 -1.0000 -1.0000 3229180 1580175161.30 151.5266 60.0017 32.0000 1.9915 1.9921 418.8255 418.9757 0.0225 -1.0000 -1.0000 3229242 1580175161.40 151.5266 60.0017 32.0000 1.9909 1.9915 418.7349 418.8858 0.0226 -1.0000 -1.0000 3229305 1580175161.50 151.5319 60.0017 32.0000 1.9920 1.9926 418.6006 418.7507 0.0225 -1.0000 -1.0000 3229367 1580175161.60 151.6017 60.0017 32.0000 1.9922 1.9928 418.5964 418.7467 0.0226 -1.0000 -1.0000 3229430 1580175161.70 151.6017 60.0017 32.0000 1.9914 1.9920 418.7158 418.8663 0.0225 -1.0000 -1.0000 3229680 1580175161.80 151.6017 60.0017 32.0000 1.9916 1.9922 418.8310 418.9813 0.0226 -1.0000 -1.0000 3229742 1580175161.90 151.6017 60.0017 32.0000 1.9921 1.9927 418.6425 418.7932 0.0226 -1.0000 -1.0000 3229805 1580175162.00 151.6017 60.0017 32.0000 1.9916 1.9922 418.5956 418.7457 0.0225 -1.0000 -1.0000 3229883 1580175162.10 151.5700 60.0017 32.0000 1.9915 1.9921 418.5367 418.6862 0.0224 -1.0000 -1.0000 3229945 1580175162.20 151.5652 60.0017 32.0000 1.9914 1.9920 418.6678 418.8178 0.0225 -1.0000 -1.0000 3230180 1580175162.30 151.5652 60.0017 32.0000 1.9909 1.9915 418.7530 418.9036 0.0226 -1.0000 -1.0000 3230258 1580175162.40 151.5652 60.0017 32.0000 1.9912 1.9918 418.7827 418.9339 0.0226 -1.0000 -1.0000 3230320 1580175162.50 151.5652 60.0017 32.0000 1.9913 1.9919 418.6815 418.8326 0.0226 -1.0000 -1.0000 3230383 1580175162.60 151.5602 60.0017 32.0000 1.9916 1.9921 418.4955 418.6457 0.0225 -1.0000 -1.0000 3230445 1580175162.70 151.5003 60.0017 32.0000 1.9915 1.9921 418.5984 418.7487 0.0225 -1.0000 -1.0000 3230711 1580175162.80 151.5003 60.0017 32.0000 1.9905 1.9911 418.6595 418.8091 0.0225 -1.0000 -1.0000 3230773 1580175162.90 151.5003 60.0017 32.0000 1.9912 1.9918 418.7229 418.8740 0.0226 -1.0000 -1.0000 3230836 1580175163.00 151.5003 60.0017 32.0000 1.9919 1.9925 418.7299 418.8813 0.0227 -1.0000 -1.0000 3230898 1580175163.10 151.5003 60.0017 32.0000 1.9916 1.9922 418.6668 418.8170 0.0225 -1.0000 -1.0000 3230976 1580175163.20 151.4780 60.0017 32.0000 1.9922 1.9928 418.5648 418.7150 0.0225 -1.0000 -1.0000 3231164 1580175163.30 151.4775 60.0017 32.0000 1.9915 1.9921 418.6344 418.7846 0.0226 -1.0000 -1.0000 3231226 1580175163.40 151.4775 60.0017 32.0000 1.9908 1.9914 418.7259 418.8760 0.0225 -1.0000 -1.0000 3231289 1580175163.50 151.4775 60.0017 32.0000 1.9912 1.9918 418.7695 418.9197 0.0226 -1.0000 -1.0000 3231352 1580175163.60 151.4775 60.0017 32.0000 1.9920 1.9925 418.7137 418.8642 0.0225 -1.0000 -1.0000 3231414 1580175163.70 151.4412 60.0017 32.0000 1.9915 1.9921 418.6290 418.7786 0.0225 -1.0000 -1.0000 3231492 1580175163.80 151.3718 60.0017 32.0000 1.9911 1.9917 418.6424 418.7931 0.0225 -1.0000 -1.0000 3231555 1580175163.90 151.3718 60.0017 32.0000 1.9905 1.9911 418.7428 418.8924 0.0224 -1.0000 -1.0000 3231617 1580175164.00 151.3718 60.0017 32.0000 1.9914 1.9920 418.6988 418.8483 0.0224 -1.0000 -1.0000 3231696 1580175164.10 151.3718 60.0017 32.0000 1.9917 1.9923 418.6154 418.7652 0.0225 -1.0000 -1.0000 3231758 1580175164.20 151.3718 60.0017 32.0000 1.9925 1.9930 418.5632 418.7136 0.0226 -1.0000 -1.0000 3231930 1580175164.30 151.4864 60.0017 32.0000 1.9924 1.9930 418.4869 418.6378 0.0225 -1.0000 -1.0000 3231992 1580175164.40 151.4864 60.0017 32.0000 1.9920 1.9926 418.7298 418.8799 0.0226 -1.0000 -1.0000 3232070 1580175164.50 151.4864 60.0017 32.0000 1.9913 1.9919 418.7995 418.9501 0.0225 -1.0000 -1.0000 3232133 1580175164.60 151.4864 60.0017 32.0000 1.9921 1.9927 418.7771 418.9282 0.0227 -1.0000 -1.0000 3232196 1580175164.70 151.4864 60.0017 32.0000 1.9916 1.9922 418.6960 418.8468 0.0226 -1.0000 -1.0000 3232258 1580175164.80 151.4864 60.0017 32.0000 1.9916 1.9922 418.7023 418.8523 0.0225 -1.0000 -1.0000 3232383 1580175164.90 151.5652 60.0016 32.0000 1.9906 1.9912 418.6945 418.8441 0.0224 -1.0000 -1.0000 3232461 1580175165.00 151.5652 60.0016 32.0000 1.9911 1.9917 418.8009 418.9510 0.0225 -1.0000 -1.0000 3232523 1580175165.10 151.5652 60.0016 32.0000 1.9916 1.9922 418.7602 418.9111 0.0226 -1.0000 -1.0000 3232601 1580175165.20 151.5652 60.0016 32.0000 1.9920 1.9926 418.5842 418.7348 0.0225 -1.0000 -1.0000 3232664 1580175165.30 151.5652 60.0016 32.0000 1.9920 1.9926 418.5353 418.6852 0.0225 -1.0000 -1.0000 3232726 1580175165.40 151.5659 60.0016 32.0000 1.9917 1.9923 418.5596 418.7097 0.0225 -1.0000 -1.0000 3232789 1580175165.50 151.5681 60.0016 32.0000 1.9908 1.9914 418.8097 418.9608 0.0226 -1.0000 -1.0000 3232851 1580175165.60 151.5681 60.0016 32.0000 1.9916 1.9922 418.7236 418.8740 0.0225 -1.0000 -1.0000 3232914 1580175165.70 151.5681 60.0016 32.0000 1.9922 1.9928 418.5425 418.6922 0.0224 -1.0000 -1.0000 3232992 1580175165.80 151.5681 60.0016 32.0000 1.9913 1.9919 418.5940 418.7447 0.0227 -1.0000 -1.0000 3233446 1580175165.90 151.5681 60.0016 32.0000 1.9917 1.9923 418.6576 418.8092 0.0227 -1.0000 -1.0000 3233508 1580175166.00 151.5163 60.0016 32.0000 1.9912 1.9918 418.8095 418.9603 0.0226 -1.0000 -1.0000 3233586 1580175166.10 151.5163 60.0016 32.0000 1.9919 1.9925 418.7522 418.9038 0.0226 -1.0000 -1.0000 3233649 1580175166.20 151.5163 60.0016 32.0000 1.9927 1.9933 418.7084 418.8582 0.0224 -1.0000 -1.0000 3233711 1580175166.30 151.5163 60.0016 32.0000 1.9927 1.9932 418.6825 418.8327 0.0225 -1.0000 -1.0000 3233961 1580175166.40 151.5163 60.0016 32.0000 1.9912 1.9918 418.7075 418.8571 0.0224 -1.0000 -1.0000 3234023 1580175166.50 151.4951 60.0016 32.0000 1.9914 1.9920 418.8084 418.9585 0.0225 -1.0000 -1.0000 3234086 1580175166.60 151.4892 60.0016 32.0000 1.9921 1.9927 418.7545 418.9041 0.0224 -1.0000 -1.0000 3234149 1580175166.70 151.4892 60.0016 32.0000 1.9924 1.9930 418.5907 418.7410 0.0225 -1.0000 -1.0000 3234211 1580175166.80 151.4892 60.0016 32.0000 1.9921 1.9927 418.5147 418.6641 0.0223 -1.0000 -1.0000 3234445 1580175166.90 151.4892 60.0016 32.0000 1.9920 1.9926 418.6220 418.7724 0.0226 -1.0000 -1.0000 3234523 1580175167.00 151.4852 60.0016 32.0000 1.9914 1.9920 418.7595 418.9107 0.0226 -1.0000 -1.0000 3234586 1580175167.10 151.4529 60.0016 32.0000 1.9913 1.9919 418.6832 418.8337 0.0225 -1.0000 -1.0000 3234664 1580175167.20 151.4529 60.0016 32.0000 1.9924 1.9930 418.7162 418.8670 0.0226 -1.0000 -1.0000 3234726 1580175167.30 151.4529 60.0016 32.0000 1.9916 1.9922 418.5904 418.7395 0.0224 -1.0000 -1.0000 3234961 1580175167.40 151.4529 60.0016 32.0000 1.9915 1.9921 418.6727 418.8223 0.0224 -1.0000 -1.0000 3235039 1580175167.50 151.4529 60.0016 32.0000 1.9909 1.9915 418.8300 418.9793 0.0224 -1.0000 -1.0000 3235101 1580175167.60 151.4877 60.0016 32.0000 1.9918 1.9923 418.6798 418.8283 0.0224 -1.0000 -1.0000 3235164 1580175167.70 151.4877 60.0016 32.0000 1.9926 1.9932 418.6754 418.8263 0.0226 -1.0000 -1.0000 3235242 1580175167.80 151.4877 60.0016 32.0000 1.9920 1.9925 418.6198 418.7695 0.0224 -1.0000 -1.0000 3235477 1580175167.90 151.4877 60.0016 32.0000 1.9913 1.9919 418.7148 418.8657 0.0226 -1.0000 -1.0000 3235539 1580175168.00 151.4877 60.0016 32.0000 1.9916 1.9922 418.7403 418.8910 0.0226 -1.0000 -1.0000 3235617 1580175168.10 151.4877 60.0016 32.0000 1.9912 1.9917 418.7383 418.8891 0.0226 -1.0000 -1.0000 3235680 1580175168.20 151.5406 60.0016 32.0000 1.9916 1.9922 418.5992 418.7498 0.0225 -1.0000 -1.0000 3235742 1580175168.30 151.5490 60.0016 32.0000 1.9917 1.9923 418.6127 418.7623 0.0225 -1.0000 -1.0000 3235805 1580175168.40 151.5490 60.0016 32.0000 1.9918 1.9924 418.7828 418.9329 0.0225 -1.0000 -1.0000 3235883 1580175168.50 151.5490 60.0016 32.0000 1.9913 1.9919 418.7828 418.9325 0.0225 -1.0000 -1.0000 3235945 1580175168.60 151.5490 60.0016 32.0000 1.9920 1.9926 418.6874 418.8383 0.0226 -1.0000 -1.0000 3236023 1580175168.70 151.5490 60.0016 32.0000 1.9920 1.9926 418.5696 418.7197 0.0225 -1.0000 -1.0000 3236086 1580175168.80 151.5249 60.0016 32.0000 1.9922 1.9928 418.4460 418.5966 0.0226 -1.0000 -1.0000 3236149 1580175168.90 151.5249 60.0016 32.0000 1.9910 1.9916 418.6992 418.8492 0.0225 -1.0000 -1.0000 3236680 1580175169.00 151.5249 60.0016 32.0000 1.9909 1.9915 418.8202 418.9699 0.0224 -1.0000 -1.0000 3236742 1580175169.10 151.5249 60.0016 32.0000 1.9918 1.9924 418.7346 418.8836 0.0223 -1.0000 -1.0000 3236820 1580175169.20 151.5249 60.0016 32.0000 1.9925 1.9931 418.6770 418.8263 0.0224 -1.0000 -1.0000 3236883 1580175169.30 151.5264 60.0016 32.0000 1.9922 1.9928 418.5807 418.7305 0.0225 -1.0000 -1.0000 3236945 1580175169.40 151.5264 60.0016 32.0000 1.9910 1.9916 418.7184 418.8685 0.0225 -1.0000 -1.0000 3237258 1580175169.50 151.5264 60.0016 32.0000 1.9911 1.9916 418.8116 418.9609 0.0225 -1.0000 -1.0000 3237320 1580175169.60 151.5264 60.0016 32.0000 1.9914 1.9920 418.7110 418.8608 0.0223 -1.0000 -1.0000 3237383 1580175169.70 151.5264 60.0016 32.0000 1.9924 1.9930 418.6392 418.7885 0.0224 -1.0000 -1.0000 3237461 1580175169.80 151.5264 60.0016 32.0000 1.9923 1.9928 418.5818 418.7313 0.0224 -1.0000 -1.0000 3237523 1580175169.90 151.4798 60.0022 32.0000 1.9917 1.9923 418.6488 418.7981 0.0224 -1.0000 -1.0000 3237586 1580175170.00 151.4587 60.0025 32.0000 1.9910 1.9915 418.7399 418.8912 0.0227 -1.0000 -1.0000 3237680 1580175170.10 151.4587 60.0025 32.0000 1.9919 1.9925 418.7657 418.9164 0.0225 -1.0000 -1.0000 3237727 1580175170.20 151.4587 60.0025 32.0000 1.9911 1.9917 418.6652 418.8149 0.0224 -1.0000 -1.0000 3237805 1580175170.30 151.4587 60.0025 32.0000 1.9923 1.9929 418.6552 418.8055 0.0225 -1.0000 -1.0000 3237867 1580175170.40 151.4587 60.0025 32.0000 1.9918 1.9924 418.6956 418.8450 0.0224 -1.0000 -1.0000 3237930 1580175170.50 151.4443 60.0025 32.0000 1.9910 1.9916 418.8410 418.9906 0.0224 -1.0000 -1.0000 3237992 1580175170.60 151.4443 60.0025 32.0000 1.9920 1.9925 418.8974 419.0479 0.0225 -1.0000 -1.0000 3238070 1580175170.70 151.4443 60.0025 32.0000 1.9926 1.9932 418.5600 418.7097 0.0225 -1.0000 -1.0000 3238133 1580175170.80 151.4443 60.0025 32.0000 1.9924 1.9930 418.5767 418.7268 0.0225 -1.0000 -1.0000 3238195 1580175170.90 151.4443 60.0025 32.0000 1.9922 1.9928 418.7843 418.9341 0.0224 -1.0000 -1.0000 3238430 1580175171.00 151.4670 60.0025 32.0000 1.9913 1.9919 418.6954 418.8449 0.0225 -1.0000 -1.0000 3238492 1580175171.10 151.5370 60.0025 32.0000 1.9915 1.9921 418.8004 418.9508 0.0225 -1.0000 -1.0000 3238570 1580175171.20 151.5370 60.0025 32.0000 1.9922 1.9928 418.6671 418.8180 0.0226 -1.0000 -1.0000 3238633 1580175171.30 151.5370 60.0025 32.0000 1.9924 1.9930 418.5910 418.7410 0.0225 -1.0000 -1.0000 3238695 1580175171.40 151.5370 60.0025 32.0000 1.9923 1.9929 418.6400 418.7893 0.0223 -1.0000 -1.0000 3238930 1580175171.50 151.5370 60.0025 32.0000 1.9915 1.9921 418.7720 418.9222 0.0225 -1.0000 -1.0000 3238992 1580175171.60 151.5547 60.0025 32.0000 1.9914 1.9920 418.7741 418.9249 0.0226 -1.0000 -1.0000 3239055 1580175171.70 151.5547 60.0025 32.0000 1.9920 1.9926 418.6296 418.7795 0.0224 -1.0000 -1.0000 3239133 1580175171.80 151.5547 60.0025 32.0000 1.9922 1.9928 418.6153 418.7658 0.0226 -1.0000 -1.0000 3239195 1580175171.90 151.5547 60.0025 32.0000 1.9913 1.9919 418.6164 418.7664 0.0224 -1.0000 -1.0000 3239414 1580175172.00 151.5547 60.0025 32.0000 1.9908 1.9914 418.7786 418.9288 0.0226 -1.0000 -1.0000 3239492 1580175172.10 151.5406 60.0025 32.0000 1.9906 1.9911 418.7644 418.9127 0.0223 -1.0000 -1.0000 3239555 1580175172.20 151.5351 60.0025 32.0000 1.9919 1.9924 418.8603 419.0101 0.0224 -1.0000 -1.0000 3239617 1580175172.30 151.5351 60.0025 32.0000 1.9919 1.9925 418.6201 418.7693 0.0224 -1.0000 -1.0000 3239696 1580175172.40 151.5351 60.0025 32.0000 1.9921 1.9927 418.5681 418.7192 0.0226 -1.0000 -1.0000 3239742 1580175172.50 151.5351 60.0025 32.0000 1.9917 1.9922 418.5909 418.7407 0.0224 -1.0000 -1.0000 3240149 1580175172.60 151.5248 60.0025 32.0000 1.9918 1.9924 418.6237 418.7736 0.0225 -1.0000 -1.0000 3240227 1580175172.70 151.4449 60.0025 32.0000 1.9912 1.9917 418.8811 419.0319 0.0226 -1.0000 -1.0000 3240289 1580175172.80 151.4449 60.0025 32.0000 1.9913 1.9919 418.7480 418.8986 0.0226 -1.0000 -1.0000 3240351 1580175172.90 151.4449 60.0025 32.0000 1.9917 1.9923 418.5813 418.7310 0.0224 -1.0000 -1.0000 3240430 1580175173.00 151.4449 60.0025 32.0000 1.9915 1.9921 418.5422 418.6913 0.0224 -1.0000 -1.0000 3240664 1580175173.10 151.4449 60.0025 32.0000 1.9914 1.9920 418.7778 418.9276 0.0225 -1.0000 -1.0000 3240726 1580175173.20 151.4796 60.0025 32.0000 1.9910 1.9916 418.8511 419.0011 0.0225 -1.0000 -1.0000 3240789 1580175173.30 151.4796 60.0025 32.0000 1.9921 1.9927 418.8312 418.9813 0.0225 -1.0000 -1.0000 3240851 1580175173.40 151.4796 60.0025 32.0000 1.9923 1.9929 418.6412 418.7905 0.0224 -1.0000 -1.0000 3240930 1580175173.50 151.4796 60.0025 32.0000 1.9916 1.9922 418.7097 418.8598 0.0225 -1.0000 -1.0000 3241148 1580175173.60 151.4796 60.0025 32.0000 1.9912 1.9918 418.7183 418.8689 0.0227 -1.0000 -1.0000 3241211 1580175173.70 151.4796 60.0025 32.0000 1.9912 1.9918 418.8116 418.9628 0.0226 -1.0000 -1.0000 3241289 1580175173.80 151.4375 60.0025 32.0000 1.9923 1.9929 418.6215 418.7713 0.0224 -1.0000 -1.0000 3241352 1580175173.90 151.4375 60.0025 32.0000 1.9924 1.9929 418.5565 418.7067 0.0225 -1.0000 -1.0000 3241430 1580175174.00 151.4375 60.0025 32.0000 1.9914 1.9920 418.6714 418.8210 0.0224 -1.0000 -1.0000 3241711 1580175174.10 151.4375 60.0025 32.0000 1.9914 1.9920 418.8328 418.9833 0.0225 -1.0000 -1.0000 3241773 1580175174.20 151.4375 60.0025 32.0000 1.9913 1.9919 418.8136 418.9629 0.0224 -1.0000 -1.0000 3241836 1580175174.30 151.5831 60.0025 32.0000 1.9919 1.9925 418.6343 418.7846 0.0226 -1.0000 -1.0000 3241914 1580175174.40 151.5831 60.0025 32.0000 1.9917 1.9923 418.5581 418.7084 0.0225 -1.0000 -1.0000 3241977 1580175174.50 151.5831 60.0025 32.0000 1.9910 1.9915 418.6042 418.7544 0.0226 -1.0000 -1.0000 3242149 1580175174.60 151.5831 60.0025 32.0000 1.9916 1.9922 418.8580 419.0084 0.0225 -1.0000 -1.0000 3242227 1580175174.70 151.5831 60.0025 32.0000 1.9912 1.9918 418.8242 418.9742 0.0225 -1.0000 -1.0000 3242289 1580175174.80 151.5692 60.0025 32.0000 1.9915 1.9920 418.6271 418.7774 0.0226 -1.0000 -1.0000 3242351 1580175174.90 151.5296 60.0026 32.0000 1.9916 1.9922 418.6427 418.7927 0.0224 -1.0000 -1.0000 3242414 1580175175.00 151.5296 60.0026 32.0000 1.9912 1.9918 418.7460 418.8957 0.0225 -1.0000 -1.0000 3242492 1580175175.10 151.5296 60.0026 32.0000 1.9910 1.9916 418.7603 418.9114 0.0226 -1.0000 -1.0000 3242680 1580175175.20 151.5296 60.0026 32.0000 1.9909 1.9915 418.7831 418.9334 0.0225 -1.0000 -1.0000 3242742 1580175175.30 151.5296 60.0026 32.0000 1.9912 1.9918 418.5762 418.7260 0.0225 -1.0000 -1.0000 3242805 1580175175.40 151.4673 60.0026 32.0000 1.9910 1.9916 418.5564 418.7067 0.0225 -1.0000 -1.0000 3242867 1580175175.50 151.4673 60.0026 32.0000 1.9920 1.9926 418.6533 418.8030 0.0224 -1.0000 -1.0000 3242930 1580175175.60 151.4673 60.0026 32.0000 1.9911 1.9916 418.6825 418.8318 0.0224 -1.0000 -1.0000 3243992 1580175175.70 151.4673 60.0026 32.0000 1.9910 1.9916 418.8054 418.9557 0.0225 -1.0000 -1.0000 3244070 1580175175.80 151.4673 60.0026 32.0000 1.9918 1.9923 418.6474 418.7982 0.0227 -1.0000 -1.0000 3244149 1580175175.90 151.4542 60.0026 32.0000 1.9918 1.9924 418.5496 418.7000 0.0226 -1.0000 -1.0000 3244227 1580175176.00 151.4486 60.0026 32.0000 1.9917 1.9923 418.6234 418.7740 0.0226 -1.0000 -1.0000 3244289 1580175176.10 151.4486 60.0026 32.0000 1.9919 1.9925 418.7569 418.9074 0.0225 -1.0000 -1.0000 3244351 1580175176.20 151.4486 60.0026 32.0000 1.9919 1.9925 418.7539 418.9045 0.0226 -1.0000 -1.0000 3244414 1580175176.30 151.4486 60.0026 32.0000 1.9924 1.9930 418.6250 418.7759 0.0226 -1.0000 -1.0000 3244492 1580175176.40 151.4486 60.0026 32.0000 1.9910 1.9916 418.7127 418.8633 0.0226 -1.0000 -1.0000 3244555 1580175176.50 151.5383 60.0026 32.0000 1.9913 1.9919 418.7946 418.9445 0.0224 -1.0000 -1.0000 3244617 1580175176.60 151.5383 60.0026 32.0000 1.9923 1.9929 418.8006 418.9517 0.0225 -1.0000 -1.0000 3244695 1580175176.70 151.5383 60.0026 32.0000 1.9918 1.9924 418.6629 418.8124 0.0225 -1.0000 -1.0000 3244758 1580175176.80 151.5383 60.0026 32.0000 1.9920 1.9926 418.5221 418.6720 0.0225 -1.0000 -1.0000 3244820 1580175176.90 151.5383 60.0026 32.0000 1.9916 1.9922 418.6886 418.8391 0.0225 -1.0000 -1.0000 3244898 1580175177.00 151.5195 60.0026 32.0000 1.9912 1.9918 418.8391 418.9894 0.0225 -1.0000 -1.0000 3244992 1580175177.10 151.5186 60.0026 32.0000 1.9911 1.9917 418.8684 419.0187 0.0225 -1.0000 -1.0000 3245055 1580175177.20 151.5186 60.0026 32.0000 1.9918 1.9924 418.6291 418.7799 0.0226 -1.0000 -1.0000 3245117 1580175177.30 151.5186 60.0026 32.0000 1.9913 1.9919 418.5695 418.7201 0.0226 -1.0000 -1.0000 3245180 1580175177.40 151.5186 60.0026 32.0000 1.9909 1.9915 418.5876 418.7386 0.0227 -1.0000 -1.0000 3245258 1580175177.50 151.5192 60.0026 32.0000 1.9905 1.9911 418.7001 418.8504 0.0225 -1.0000 -1.0000 3245320 1580175177.60 151.5266 60.0026 32.0000 1.9906 1.9912 418.7944 418.9442 0.0225 -1.0000 -1.0000 3245383 1580175177.70 151.5266 60.0026 32.0000 1.9906 1.9912 418.8362 418.9867 0.0226 -1.0000 -1.0000 3245461 1580175177.80 151.5266 60.0026 32.0000 1.9918 1.9924 418.7155 418.8668 0.0226 -1.0000 -1.0000 3245524 1580175177.90 151.5266 60.0026 32.0000 1.9920 1.9926 418.5964 418.7471 0.0226 -1.0000 -1.0000 3245586 1580175178.00 151.5266 60.0026 32.0000 1.9915 1.9921 418.5326 418.6834 0.0225 -1.0000 -1.0000 3245664 1580175178.10 151.4867 60.0026 32.0000 1.9910 1.9916 418.7306 418.8801 0.0224 -1.0000 -1.0000 3245742 1580175178.20 151.4856 60.0026 32.0000 1.9909 1.9915 418.7858 418.9360 0.0225 -1.0000 -1.0000 3245805 1580175178.30 151.4856 60.0026 32.0000 1.9919 1.9925 418.6008 418.7508 0.0225 -1.0000 -1.0000 3245867 1580175178.40 151.4856 60.0026 32.0000 1.9922 1.9928 418.5638 418.7133 0.0225 -1.0000 -1.0000 3245930 1580175178.50 151.4856 60.0026 32.0000 1.9913 1.9919 418.7029 418.8523 0.0223 -1.0000 -1.0000 3245992 1580175178.60 151.4617 60.0026 32.0000 1.9910 1.9916 418.8025 418.9519 0.0224 -1.0000 -1.0000 3246227 1580175178.70 151.4131 60.0026 32.0000 1.9911 1.9917 418.8345 418.9846 0.0224 -1.0000 -1.0000 3246289 1580175178.80 151.4131 60.0026 32.0000 1.9919 1.9924 418.7712 418.9221 0.0227 -1.0000 -1.0000 3246351 1580175178.90 151.4131 60.0026 32.0000 1.9916 1.9922 418.6328 418.7827 0.0225 -1.0000 -1.0000 3246430 1580175179.00 151.4131 60.0026 32.0000 1.9925 1.9931 418.5787 418.7291 0.0226 -1.0000 -1.0000 3246492 1580175179.10 151.4131 60.0026 32.0000 1.9920 1.9926 418.7371 418.8882 0.0226 -1.0000 -1.0000 3247226 1580175179.20 151.4522 60.0026 32.0000 1.9916 1.9922 418.7552 418.9049 0.0224 -1.0000 -1.0000 3247289 1580175179.30 151.4522 60.0026 32.0000 1.9911 1.9917 418.8556 419.0055 0.0225 -1.0000 -1.0000 3247351 1580175179.40 151.4522 60.0026 32.0000 1.9918 1.9924 418.6753 418.8254 0.0225 -1.0000 -1.0000 3247430 1580175179.50 151.4522 60.0026 32.0000 1.9926 1.9932 418.5914 418.7410 0.0225 -1.0000 -1.0000 3247524 1580175179.60 151.4522 60.0026 32.0000 1.9919 1.9925 418.6457 418.7965 0.0225 -1.0000 -1.0000 3247774 1580175179.70 151.4998 60.0030 32.0000 1.9919 1.9925 418.8257 418.9764 0.0225 -1.0000 -1.0000 3247836 1580175179.80 151.5157 60.0031 32.0000 1.9914 1.9919 418.8201 418.9691 0.0224 -1.0000 -1.0000 3247898 1580175179.90 151.5157 60.0031 32.0000 1.9920 1.9926 418.6665 418.8158 0.0224 -1.0000 -1.0000 3247961 1580175180.00 151.5157 60.0031 32.0000 1.9918 1.9924 418.6298 418.7799 0.0225 -1.0000 -1.0000 3248039 1580175180.10 151.5157 60.0031 32.0000 1.9918 1.9924 418.5848 418.7344 0.0224 -1.0000 -1.0000 3248101 1580175180.20 151.5157 60.0031 32.0000 1.9920 1.9926 418.7662 418.9158 0.0224 -1.0000 -1.0000 3248164 1580175180.30 151.5352 60.0031 32.0000 1.9913 1.9919 418.8156 418.9660 0.0226 -1.0000 -1.0000 3248242 1580175180.40 151.5352 60.0031 32.0000 1.9917 1.9923 418.6969 418.8477 0.0225 -1.0000 -1.0000 3248305 1580175180.50 151.5352 60.0031 32.0000 1.9918 1.9923 418.6122 418.7618 0.0224 -1.0000 -1.0000 3248367 1580175180.60 151.5352 60.0031 32.0000 1.9915 1.9920 418.7095 418.8591 0.0224 -1.0000 -1.0000 3248445 1580175180.70 151.5352 60.0031 32.0000 1.9913 1.9919 418.8081 418.9581 0.0225 -1.0000 -1.0000 3248508 1580175180.80 151.5666 60.0031 32.0000 1.9908 1.9914 418.7347 418.8846 0.0224 -1.0000 -1.0000 3248570 1580175180.90 151.5668 60.0031 32.0000 1.9921 1.9927 418.5537 418.7029 0.0224 -1.0000 -1.0000 3248648 1580175181.00 151.5668 60.0031 32.0000 1.9915 1.9921 418.6631 418.8136 0.0226 -1.0000 -1.0000 3248711 1580175181.10 151.5668 60.0031 32.0000 1.9908 1.9914 418.7888 418.9398 0.0226 -1.0000 -1.0000 3248773 1580175181.20 151.5668 60.0031 32.0000 1.9908 1.9914 418.7963 418.9466 0.0225 -1.0000 -1.0000 3248851 1580175181.30 151.5424 60.0031 32.0000 1.9917 1.9922 418.6276 418.7789 0.0227 -1.0000 -1.0000 3248914 1580175181.40 151.4736 60.0031 32.0000 1.9914 1.9920 418.4757 418.6257 0.0225 -1.0000 -1.0000 3248976 1580175181.50 151.4736 60.0031 32.0000 1.9920 1.9926 418.5568 418.7074 0.0226 -1.0000 -1.0000 3249055 1580175181.60 151.4736 60.0031 32.0000 1.9912 1.9918 418.6225 418.7731 0.0226 -1.0000 -1.0000 3249117 1580175181.70 151.4736 60.0031 32.0000 1.9915 1.9921 418.7298 418.8804 0.0226 -1.0000 -1.0000 3249195 1580175181.80 151.4736 60.0031 32.0000 1.9919 1.9924 418.6915 418.8412 0.0224 -1.0000 -1.0000 3249258 1580175181.90 151.4503 60.0031 32.0000 1.9923 1.9929 418.6389 418.7895 0.0226 -1.0000 -1.0000 3249320 1580175182.00 151.4503 60.0031 32.0000 1.9917 1.9923 418.6057 418.7558 0.0225 -1.0000 -1.0000 3249398 1580175182.10 151.4503 60.0031 32.0000 1.9917 1.9923 418.7228 418.8726 0.0224 -1.0000 -1.0000 3249461 1580175182.20 151.4503 60.0031 32.0000 1.9907 1.9913 418.8717 419.0214 0.0225 -1.0000 -1.0000 3249664 1580175182.30 151.4503 60.0031 32.0000 1.9912 1.9918 418.7257 418.8767 0.0227 -1.0000 -1.0000 3249727 1580175182.40 151.4577 60.0031 32.0000 1.9919 1.9925 418.5698 418.7195 0.0224 -1.0000 -1.0000 3249789 1580175182.50 151.5104 60.0031 32.0000 1.9925 1.9931 418.5838 418.7339 0.0225 -1.0000 -1.0000 3249852 1580175182.60 151.5104 60.0031 32.0000 1.9921 1.9926 418.6377 418.7876 0.0225 -1.0000 -1.0000 3249930 1580175182.70 151.5104 60.0031 32.0000 1.9909 1.9915 418.8003 418.9499 0.0224 -1.0000 -1.0000 3250274 1580175182.80 151.5104 60.0031 32.0000 1.9916 1.9922 418.7409 418.8921 0.0226 -1.0000 -1.0000 3250336 1580175182.90 151.5104 60.0031 32.0000 1.9921 1.9926 418.5478 418.6974 0.0225 -1.0000 -1.0000 3250414 1580175183.00 151.5584 60.0031 32.0000 1.9918 1.9924 418.5996 418.7497 0.0225 -1.0000 -1.0000 3250476 1580175183.10 151.5584 60.0031 32.0000 1.9909 1.9915 418.7696 418.9192 0.0225 -1.0000 -1.0000 3250539 1580175183.20 151.5584 60.0031 32.0000 1.9906 1.9912 418.7999 418.9502 0.0225 -1.0000 -1.0000 3250930 1580175183.30 151.5584 60.0031 32.0000 1.9914 1.9920 418.7746 418.9232 0.0222 -1.0000 -1.0000 3250992 1580175183.40 151.5584 60.0031 32.0000 1.9917 1.9923 418.6342 418.7835 0.0224 -1.0000 -1.0000 3251055 1580175183.50 151.5205 60.0031 32.0000 1.9911 1.9917 418.5806 418.7310 0.0225 -1.0000 -1.0000 3251117 1580175183.60 151.5091 60.0031 32.0000 1.9907 1.9913 418.6357 418.7865 0.0225 -1.0000 -1.0000 3251180 1580175183.70 151.5091 60.0031 32.0000 1.9910 1.9916 418.8092 418.9587 0.0225 -1.0000 -1.0000 3251430 1580175183.80 151.5091 60.0031 32.0000 1.9912 1.9918 418.8536 419.0046 0.0226 -1.0000 -1.0000 3251492 1580175183.90 151.5091 60.0031 32.0000 1.9916 1.9922 418.6435 418.7947 0.0226 -1.0000 -1.0000 3251555 1580175184.00 151.5091 60.0031 32.0000 1.9917 1.9923 418.6270 418.7763 0.0224 -1.0000 -1.0000 3251633 1580175184.10 151.5096 60.0031 32.0000 1.9914 1.9920 418.7676 418.9183 0.0226 -1.0000 -1.0000 3251696 1580175184.20 151.5096 60.0031 32.0000 1.9914 1.9920 418.8555 419.0039 0.0223 -1.0000 -1.0000 3251914 1580175184.30 151.5096 60.0031 32.0000 1.9919 1.9925 418.6945 418.8444 0.0224 -1.0000 -1.0000 3251992 1580175184.40 151.5096 60.0031 32.0000 1.9926 1.9932 418.6411 418.7914 0.0226 -1.0000 -1.0000 3252055 1580175184.50 151.5096 60.0031 32.0000 1.9923 1.9929 418.6237 418.7735 0.0224 -1.0000 -1.0000 3252117 1580175184.60 151.5225 60.0033 32.0000 1.9915 1.9921 418.6321 418.7822 0.0225 -1.0000 -1.0000 3252196 1580175184.70 151.5225 60.0033 32.0000 1.9914 1.9920 418.7357 418.8866 0.0226 -1.0000 -1.0000 3252430 1580175184.80 151.5225 60.0033 32.0000 1.9912 1.9918 418.8516 419.0011 0.0224 -1.0000 -1.0000 3252492 1580175184.90 151.5225 60.0033 32.0000 1.9916 1.9922 418.7433 418.8929 0.0224 -1.0000 -1.0000 3252570 1580175185.00 151.5225 60.0033 32.0000 1.9917 1.9923 418.5666 418.7170 0.0226 -1.0000 -1.0000 3252633 1580175185.10 151.5213 60.0033 32.0000 1.9914 1.9920 418.7586 418.9095 0.0226 -1.0000 -1.0000 3252711 1580175185.20 151.5137 60.0033 32.0000 1.9918 1.9924 418.8135 418.9636 0.0224 -1.0000 -1.0000 3252930 1580175185.30 151.5137 60.0033 32.0000 1.9913 1.9918 418.7585 418.9085 0.0225 -1.0000 -1.0000 3252992 1580175185.40 151.5137 60.0033 32.0000 1.9921 1.9927 418.5371 418.6869 0.0225 -1.0000 -1.0000 3253070 1580175185.50 151.5137 60.0033 32.0000 1.9918 1.9924 418.5116 418.6619 0.0225 -1.0000 -1.0000 3253133 1580175185.60 151.5137 60.0033 32.0000 1.9916 1.9922 418.6277 418.7775 0.0225 -1.0000 -1.0000 3253195 1580175185.70 151.5678 60.0033 32.0000 1.9908 1.9914 418.7654 418.9157 0.0225 -1.0000 -1.0000 3253273 1580175185.80 151.5678 60.0033 32.0000 1.9914 1.9920 418.7417 418.8919 0.0225 -1.0000 -1.0000 3253461 1580175185.90 151.5678 60.0033 32.0000 1.9920 1.9926 418.6392 418.7900 0.0226 -1.0000 -1.0000 3253524 1580175186.00 151.5678 60.0033 32.0000 1.9917 1.9923 418.5282 418.6784 0.0225 -1.0000 -1.0000 3253586 1580175186.10 151.5678 60.0033 32.0000 1.9919 1.9925 418.7136 418.8638 0.0225 -1.0000 -1.0000 3253664 1580175186.20 151.5147 60.0033 32.0000 1.9909 1.9915 418.8284 418.9782 0.0224 -1.0000 -1.0000 3253727 1580175186.30 151.4583 60.0033 32.0000 1.9921 1.9926 418.7279 418.8782 0.0225 -1.0000 -1.0000 3253977 1580175186.40 151.4583 60.0033 32.0000 1.9916 1.9922 418.5828 418.7328 0.0225 -1.0000 -1.0000 3254039 1580175186.50 151.4583 60.0033 32.0000 1.9918 1.9924 418.6162 418.7649 0.0223 -1.0000 -1.0000 3254101 1580175186.60 151.4583 60.0033 32.0000 1.9909 1.9915 418.8124 418.9626 0.0225 -1.0000 -1.0000 3254180 1580175186.70 151.4583 60.0033 32.0000 1.9915 1.9920 418.8901 419.0407 0.0226 -1.0000 -1.0000 3254242 1580175186.80 151.4418 60.0033 32.0000 1.9919 1.9925 418.7785 418.9290 0.0225 -1.0000 -1.0000 3254992 1580175186.90 151.4418 60.0033 32.0000 1.9918 1.9924 418.5532 418.7036 0.0225 -1.0000 -1.0000 3255070 1580175187.00 151.4418 60.0033 32.0000 1.9919 1.9925 418.6554 418.8061 0.0226 -1.0000 -1.0000 3255133 1580175187.10 151.4418 60.0033 32.0000 1.9911 1.9916 418.7996 418.9496 0.0224 -1.0000 -1.0000 3255196 1580175187.20 151.4418 60.0033 32.0000 1.9910 1.9916 418.8113 418.9613 0.0225 -1.0000 -1.0000 3255274 1580175187.30 151.5573 60.0033 32.0000 1.9924 1.9930 418.6151 418.7653 0.0225 -1.0000 -1.0000 3255336 1580175187.40 151.5636 60.0033 32.0000 1.9921 1.9927 418.6175 418.7676 0.0225 -1.0000 -1.0000 3255398 1580175187.50 151.5636 60.0033 32.0000 1.9917 1.9923 418.7194 418.8699 0.0226 -1.0000 -1.0000 3255461 1580175187.60 151.5636 60.0033 32.0000 1.9918 1.9924 418.7613 418.9116 0.0225 -1.0000 -1.0000 3255524 1580175187.70 151.5636 60.0033 32.0000 1.9916 1.9922 418.6789 418.8280 0.0223 -1.0000 -1.0000 3255601 1580175187.80 151.5620 60.0033 32.0000 1.9922 1.9928 418.6201 418.7696 0.0225 -1.0000 -1.0000 3255742 1580175187.90 151.5553 60.0033 32.0000 1.9922 1.9928 418.5748 418.7255 0.0226 -1.0000 -1.0000 3255805 1580175188.00 151.5553 60.0033 32.0000 1.9913 1.9919 418.8293 418.9804 0.0226 -1.0000 -1.0000 3255883 1580175188.10 151.5553 60.0033 32.0000 1.9911 1.9917 418.7679 418.9186 0.0225 -1.0000 -1.0000 3255946 1580175188.20 151.5553 60.0033 32.0000 1.9917 1.9923 418.6065 418.7559 0.0224 -1.0000 -1.0000 3256008 1580175188.30 151.5553 60.0033 32.0000 1.9915 1.9921 418.5800 418.7301 0.0225 -1.0000 -1.0000 3256227 1580175188.40 151.4832 60.0033 32.0000 1.9919 1.9925 418.7876 418.9376 0.0225 -1.0000 -1.0000 3256289 1580175188.50 151.4832 60.0033 32.0000 1.9908 1.9914 418.8224 418.9726 0.0225 -1.0000 -1.0000 3256351 1580175188.60 151.4832 60.0033 32.0000 1.9908 1.9914 418.7859 418.9361 0.0225 -1.0000 -1.0000 3256414 1580175188.70 151.4832 60.0033 32.0000 1.9915 1.9921 418.7052 418.8559 0.0226 -1.0000 -1.0000 3256476 1580175188.80 151.4832 60.0033 32.0000 1.9922 1.9928 418.5296 418.6796 0.0225 -1.0000 -1.0000 3256539 1580175188.90 151.4911 60.0033 32.0000 1.9910 1.9915 418.6175 418.7677 0.0225 -1.0000 -1.0000 3256617 1580175189.00 151.4926 60.0033 32.0000 1.9916 1.9922 418.6696 418.8203 0.0226 -1.0000 -1.0000 3256680 1580175189.10 151.4926 60.0033 32.0000 1.9924 1.9930 418.8592 419.0092 0.0224 -1.0000 -1.0000 3256758 1580175189.20 151.4926 60.0033 32.0000 1.9925 1.9931 418.7128 418.8630 0.0226 -1.0000 -1.0000 3256820 1580175189.30 151.4926 60.0033 32.0000 1.9922 1.9928 418.5257 418.6757 0.0224 -1.0000 -1.0000 3256883 1580175189.40 151.4926 60.0033 32.0000 1.9910 1.9916 418.6018 418.7511 0.0225 -1.0000 -1.0000 3257523 1580175189.50 151.4592 60.0033 32.0000 1.9919 1.9925 418.8100 418.9601 0.0225 -1.0000 -1.0000 3257586 1580175189.60 151.4592 60.0033 32.0000 1.9923 1.9928 418.8126 418.9639 0.0226 -1.0000 -1.0000 3257649 1580175189.70 151.4592 60.0033 32.0000 1.9929 1.9935 418.5941 418.7429 0.0223 -1.0000 -1.0000 3257727 1580175189.80 151.4592 60.0033 32.0000 1.9919 1.9925 418.5453 418.6952 0.0225 -1.0000 -1.0000 3257789 1580175189.90 151.4592 60.0033 32.0000 1.9908 1.9914 418.8265 418.9762 0.0225 -1.0000 -1.0000 3257851 1580175190.00 151.5170 60.0028 32.0000 1.9911 1.9917 418.7943 418.9451 0.0226 -1.0000 -1.0000 3257914 1580175190.10 151.5236 60.0027 32.0000 1.9919 1.9925 418.7753 418.9249 0.0224 -1.0000 -1.0000 3257977 1580175190.20 151.5236 60.0027 32.0000 1.9923 1.9929 418.6985 418.8482 0.0224 -1.0000 -1.0000 3258039 1580175190.30 151.5236 60.0027 32.0000 1.9925 1.9931 418.5156 418.6653 0.0225 -1.0000 -1.0000 3258117 1580175190.40 151.5236 60.0027 32.0000 1.9916 1.9922 418.7250 418.8747 0.0224 -1.0000 -1.0000 3258180 1580175190.50 151.5236 60.0027 32.0000 1.9912 1.9917 418.9148 419.0647 0.0224 -1.0000 -1.0000 3258242 1580175190.60 151.5241 60.0027 32.0000 1.9916 1.9922 418.8079 418.9574 0.0224 -1.0000 -1.0000 3258320 1580175190.70 151.5322 60.0027 32.0000 1.9922 1.9927 418.6199 418.7693 0.0224 -1.0000 -1.0000 3258383 1580175190.80 151.5322 60.0027 32.0000 1.9916 1.9922 418.6153 418.7658 0.0226 -1.0000 -1.0000 3258445 1580175190.90 151.5322 60.0027 32.0000 1.9909 1.9915 418.7454 418.8960 0.0225 -1.0000 -1.0000 3258523 1580175191.00 151.5322 60.0027 32.0000 1.9918 1.9924 418.6944 418.8452 0.0226 -1.0000 -1.0000 3258695 1580175191.10 151.5322 60.0027 32.0000 1.9920 1.9926 418.6492 418.7982 0.0223 -1.0000 -1.0000 3258773 1580175191.20 151.4968 60.0027 32.0000 1.9920 1.9926 418.5383 418.6879 0.0224 -1.0000 -1.0000 3258836 1580175191.30 151.4924 60.0027 32.0000 1.9923 1.9929 418.6060 418.7554 0.0224 -1.0000 -1.0000 3258898 1580175191.40 151.4924 60.0027 32.0000 1.9912 1.9918 418.8241 418.9747 0.0225 -1.0000 -1.0000 3258961 1580175191.50 151.4924 60.0027 32.0000 1.9908 1.9914 418.8285 418.9783 0.0224 -1.0000 -1.0000 3259195 1580175191.60 151.4924 60.0027 32.0000 1.9921 1.9927 418.7428 418.8927 0.0225 -1.0000 -1.0000 3259258 1580175191.70 151.4924 60.0027 32.0000 1.9923 1.9929 418.6756 418.8257 0.0225 -1.0000 -1.0000 3259320 1580175191.80 151.4664 60.0027 32.0000 1.9913 1.9919 418.6912 418.8417 0.0225 -1.0000 -1.0000 3259383 1580175191.90 151.4664 60.0027 32.0000 1.9919 1.9925 418.7606 418.9106 0.0224 -1.0000 -1.0000 3259446 1580175192.00 151.4664 60.0027 32.0000 1.9916 1.9922 418.6766 418.8263 0.0225 -1.0000 -1.0000 3259742 1580175192.10 151.4664 60.0027 32.0000 1.9917 1.9923 418.5959 418.7465 0.0225 -1.0000 -1.0000 3259805 1580175192.20 151.4664 60.0027 32.0000 1.9923 1.9929 418.6897 418.8397 0.0225 -1.0000 -1.0000 3259867 1580175192.30 151.4712 60.0027 32.0000 1.9911 1.9917 418.8236 418.9742 0.0225 -1.0000 -1.0000 3259945 1580175192.40 151.4801 60.0027 32.0000 1.9915 1.9921 418.7780 418.9272 0.0224 -1.0000 -1.0000 3300008 1580175192.50 151.4801 60.0027 32.0000 1.9923 1.9929 418.6247 418.7742 0.0224 -1.0000 -1.0000 3300508 1580175192.60 151.4801 60.0027 32.0000 1.9916 1.9922 418.5670 418.7169 0.0226 -1.0000 -1.0000 3300570 1580175192.70 151.4801 60.0027 32.0000 1.9913 1.9919 418.5978 418.7484 0.0226 -1.0000 -1.0000 3300633 1580175192.80 151.4801 60.0027 32.0000 1.9914 1.9920 418.7813 418.9311 0.0224 -1.0000 -1.0000 3300695 1580175192.90 151.5527 60.0027 32.0000 1.9916 1.9922 418.6667 418.8163 0.0224 -1.0000 -1.0000 3300773 1580175193.00 151.5527 60.0027 32.0000 1.9924 1.9930 418.6484 418.7984 0.0225 -1.0000 -1.0000 3301711 1580175193.10 151.5527 60.0027 32.0000 1.9918 1.9924 418.5288 418.6791 0.0226 -1.0000 -1.0000 3301789 1580175193.20 151.5527 60.0027 32.0000 1.9918 1.9924 418.7277 418.8778 0.0225 -1.0000 -1.0000 3301851 1580175193.30 151.5527 60.0027 32.0000 1.9917 1.9923 418.7598 418.9097 0.0225 -1.0000 -1.0000 3301945 1580175193.40 151.5255 60.0027 32.0000 1.9908 1.9914 418.7537 418.9033 0.0224 -1.0000 -1.0000 3302008 1580175193.50 151.5193 60.0027 32.0000 1.9917 1.9923 418.5288 418.6780 0.0224 -1.0000 -1.0000 3302070 1580175193.60 151.5193 60.0027 32.0000 1.9916 1.9922 418.5117 418.6615 0.0225 -1.0000 -1.0000 3302133 1580175193.70 151.5193 60.0027 32.0000 1.9915 1.9921 418.6960 418.8469 0.0226 -1.0000 -1.0000 3302211 1580175193.80 151.5193 60.0027 32.0000 1.9918 1.9924 418.8206 418.9715 0.0226 -1.0000 -1.0000 3302274 1580175193.90 151.5193 60.0027 32.0000 1.9920 1.9926 418.7298 418.8805 0.0225 -1.0000 -1.0000 3302336 1580175194.00 151.4231 60.0027 32.0000 1.9916 1.9922 418.6483 418.7987 0.0226 -1.0000 -1.0000 3302414 1580175194.10 151.4231 60.0027 32.0000 1.9922 1.9928 418.6000 418.7502 0.0225 -1.0000 -1.0000 3302476 1580175194.20 151.4231 60.0027 32.0000 1.9913 1.9919 418.7404 418.8910 0.0226 -1.0000 -1.0000 3302539 1580175194.30 151.4231 60.0027 32.0000 1.9910 1.9916 418.7489 418.8993 0.0225 -1.0000 -1.0000 3302617 1580175194.40 151.4231 60.0027 32.0000 1.9916 1.9922 418.6335 418.7833 0.0224 -1.0000 -1.0000 3302680 1580175194.50 151.4231 60.0027 32.0000 1.9920 1.9926 418.4801 418.6307 0.0225 -1.0000 -1.0000 3302742 1580175194.60 151.4661 60.0031 32.0000 1.9915 1.9921 418.6157 418.7654 0.0224 -1.0000 -1.0000 3302805 1580175194.70 151.4661 60.0031 32.0000 1.9907 1.9912 418.5929 418.7423 0.0224 -1.0000 -1.0000 3302867 1580175194.80 151.4661 60.0031 32.0000 1.9902 1.9908 418.8278 418.9776 0.0224 -1.0000 -1.0000 3302930 1580175194.90 151.4661 60.0031 32.0000 1.9912 1.9918 418.7033 418.8535 0.0225 -1.0000 -1.0000 3303008 1580175195.00 151.4661 60.0031 32.0000 1.9923 1.9929 418.6028 418.7527 0.0225 -1.0000 -1.0000 3303070 1580175195.10 151.4661 60.0031 32.0000 1.9924 1.9930 418.7606 418.9118 0.0226 -1.0000 -1.0000 3303148 1580175195.20 151.4661 60.0031 32.0000 1.9924 1.9930 418.6266 418.7766 0.0224 -1.0000 -1.0000 3303211 1580175195.30 151.4661 60.0031 32.0000 1.9913 1.9919 418.7510 418.9016 0.0226 -1.0000 -1.0000 3303273 1580175195.40 151.4661 60.0031 32.0000 1.9910 1.9916 418.8165 418.9649 0.0223 -1.0000 -1.0000 3303351 1580175195.50 151.4661 60.0031 32.0000 1.9919 1.9925 418.7650 418.9157 0.0226 -1.0000 -1.0000 3303414 1580175195.60 151.4661 60.0031 32.0000 1.9921 1.9927 418.6393 418.7895 0.0225 -1.0000 -1.0000 3303476 1580175195.70 151.4661 60.0031 32.0000 1.9926 1.9932 418.5455 418.6948 0.0224 -1.0000 -1.0000 3303539 1580175195.80 151.5248 60.0031 32.0000 1.9924 1.9930 418.6060 418.7565 0.0226 -1.0000 -1.0000 3303601 1580175195.90 151.5248 60.0031 32.0000 1.9918 1.9924 418.6973 418.8462 0.0224 -1.0000 -1.0000 3303664 1580175196.00 151.5248 60.0031 32.0000 1.9910 1.9916 418.7716 418.9221 0.0225 -1.0000 -1.0000 3303742 1580175196.10 151.5248 60.0031 32.0000 1.9924 1.9930 418.6688 418.8186 0.0224 -1.0000 -1.0000 3304023 1580175196.20 151.5248 60.0031 32.0000 1.9921 1.9927 418.5439 418.6945 0.0226 -1.0000 -1.0000 3304086 1580175196.30 151.5248 60.0031 32.0000 1.9915 1.9921 418.7247 418.8741 0.0225 -1.0000 -1.0000 3304164 1580175196.40 151.5446 60.0031 32.0000 1.9908 1.9913 418.8656 419.0161 0.0225 -1.0000 -1.0000 3304227 1580175196.50 151.5695 60.0031 32.0000 1.9917 1.9923 418.7227 418.8728 0.0225 -1.0000 -1.0000 3304289 1580175196.60 151.5695 60.0031 32.0000 1.9926 1.9931 418.6334 418.7835 0.0226 -1.0000 -1.0000 3304430 1580175196.70 151.5695 60.0031 32.0000 1.9919 1.9925 418.5659 418.7162 0.0224 -1.0000 -1.0000 3304492 1580175196.80 151.5695 60.0031 32.0000 1.9918 1.9924 418.6149 418.7643 0.0224 -1.0000 -1.0000 3304555 1580175196.90 151.5695 60.0031 32.0000 1.9918 1.9924 418.7357 418.8853 0.0224 -1.0000 -1.0000 3304617 1580175197.00 151.5196 60.0031 32.0000 1.9916 1.9922 418.6917 418.8413 0.0224 -1.0000 -1.0000 3304680 1580175197.10 151.5196 60.0031 32.0000 1.9916 1.9922 418.5978 418.7481 0.0226 -1.0000 -1.0000 3304773 1580175197.20 151.5196 60.0031 32.0000 1.9923 1.9929 418.5603 418.7111 0.0226 -1.0000 -1.0000 3304945 1580175197.30 151.5196 60.0031 32.0000 1.9920 1.9926 418.6375 418.7874 0.0224 -1.0000 -1.0000 3305008 1580175197.40 151.5196 60.0031 32.0000 1.9915 1.9921 418.7845 418.9350 0.0226 -1.0000 -1.0000 3305070 1580175197.50 151.4668 60.0031 32.0000 1.9917 1.9923 418.7557 418.9055 0.0225 -1.0000 -1.0000 3305133 1580175197.60 151.4147 60.0031 32.0000 1.9915 1.9920 418.6197 418.7696 0.0225 -1.0000 -1.0000 3305195 1580175197.70 151.4147 60.0031 32.0000 1.9919 1.9925 418.5095 418.6582 0.0223 -1.0000 -1.0000 3305477 1580175197.80 151.4147 60.0031 32.0000 1.9917 1.9923 418.6479 418.7969 0.0223 -1.0000 -1.0000 3305539 1580175197.90 151.4147 60.0031 32.0000 1.9915 1.9921 418.6720 418.8210 0.0223 -1.0000 -1.0000 3305601 1580175198.00 151.4147 60.0031 32.0000 1.9911 1.9917 418.7566 418.9061 0.0224 -1.0000 -1.0000 3305695 1580175198.10 151.4300 60.0031 32.0000 1.9909 1.9915 418.7888 418.9385 0.0224 -1.0000 -1.0000 3305773 1580175198.20 151.4300 60.0031 32.0000 1.9917 1.9923 418.6372 418.7865 0.0224 -1.0000 -1.0000 3305946 1580175198.30 151.4300 60.0031 32.0000 1.9922 1.9927 418.5912 418.7416 0.0226 -1.0000 -1.0000 3306023 1580175198.40 151.4300 60.0031 32.0000 1.9913 1.9918 418.5706 418.7210 0.0225 -1.0000 -1.0000 3306086 1580175198.50 151.4300 60.0031 32.0000 1.9920 1.9926 418.7403 418.8904 0.0225 -1.0000 -1.0000 3306149 1580175198.60 151.4436 60.0031 32.0000 1.9922 1.9928 418.8028 418.9526 0.0225 -1.0000 -1.0000 3306211 1580175198.70 151.5182 60.0031 32.0000 1.9922 1.9928 418.6422 418.7928 0.0226 -1.0000 -1.0000 3306649 1580175198.80 151.5182 60.0031 32.0000 1.9919 1.9925 418.5944 418.7446 0.0224 -1.0000 -1.0000 3306711 1580175198.90 151.5182 60.0031 32.0000 1.9913 1.9919 418.8744 419.0248 0.0225 -1.0000 -1.0000 3306789 1580175199.00 151.5182 60.0031 32.0000 1.9911 1.9917 418.8113 418.9613 0.0225 -1.0000 -1.0000 3306851 1580175199.10 151.5182 60.0031 32.0000 1.9917 1.9923 418.7783 418.9285 0.0225 -1.0000 -1.0000 3306914 1580175199.20 151.5706 60.0031 32.0000 1.9928 1.9933 418.7730 418.9226 0.0224 -1.0000 -1.0000 3307195 1580175199.30 151.5706 60.0031 32.0000 1.9926 1.9932 418.6524 418.8020 0.0225 -1.0000 -1.0000 3307258 1580175199.40 151.5706 60.0031 32.0000 1.9917 1.9923 418.7072 418.8574 0.0225 -1.0000 -1.0000 3307336 1580175199.50 151.5706 60.0031 32.0000 1.9915 1.9921 418.7489 418.8988 0.0225 -1.0000 -1.0000 3307398 1580175199.60 151.5706 60.0031 32.0000 1.9911 1.9917 418.7127 418.8629 0.0225 -1.0000 -1.0000 3307461 1580175199.70 151.5676 60.0031 32.0000 1.9925 1.9931 418.6742 418.8247 0.0226 -1.0000 -1.0000 3307539 1580175199.80 151.5664 60.0031 32.0000 1.9918 1.9924 418.7361 418.8863 0.0225 -1.0000 -1.0000 3307601 1580175199.90 151.5664 60.0031 32.0000 1.9910 1.9916 418.6650 418.8140 0.0224 -1.0000 -1.0000 3307649 1580175200.00 151.5664 60.0031 32.0000 1.9912 1.9918 418.8313 418.9819 0.0226 -1.0000 -1.0000 3307727 1580175200.10 151.5664 60.0031 32.0000 1.9913 1.9919 418.8214 418.9712 0.0225 -1.0000 -1.0000 3307789 1580175200.20 151.5664 60.0031 32.0000 1.9915 1.9921 418.7486 418.8989 0.0224 -1.0000 -1.0000 3307851 1580175200.30 151.5436 60.0031 32.0000 1.9918 1.9924 418.6346 418.7835 0.0223 -1.0000 -1.0000 3307930 1580175200.40 151.5436 60.0031 32.0000 1.9916 1.9922 418.7468 418.8971 0.0225 -1.0000 -1.0000 3307992 1580175200.50 151.5436 60.0031 32.0000 1.9908 1.9914 418.7259 418.8767 0.0226 -1.0000 -1.0000 3308055 1580175200.60 151.5436 60.0031 32.0000 1.9909 1.9915 418.7730 418.9234 0.0225 -1.0000 -1.0000 3308133 1580175200.70 151.5436 60.0031 32.0000 1.9915 1.9921 418.8196 418.9681 0.0223 -1.0000 -1.0000 3309055 1580175200.80 151.5211 60.0031 32.0000 1.9918 1.9924 418.6349 418.7845 0.0225 -1.0000 -1.0000 3309117 1580175200.90 151.4940 60.0031 32.0000 1.9912 1.9918 418.6519 418.8016 0.0224 -1.0000 -1.0000 3309195 1580175201.00 151.4940 60.0031 32.0000 1.9912 1.9918 418.7686 418.9184 0.0224 -1.0000 -1.0000 3309258 1580175201.10 151.4940 60.0031 32.0000 1.9910 1.9916 418.8459 418.9959 0.0226 -1.0000 -1.0000 3309320 1580175201.20 151.4940 60.0031 32.0000 1.9911 1.9917 418.7383 418.8889 0.0225 -1.0000 -1.0000 3309398 1580175201.30 151.4940 60.0031 32.0000 1.9920 1.9926 418.6404 418.7907 0.0225 -1.0000 -1.0000 3309461 1580175201.40 151.4973 60.0031 32.0000 1.9922 1.9928 418.6219 418.7714 0.0224 -1.0000 -1.0000 3309523 1580175201.50 151.5014 60.0031 32.0000 1.9911 1.9917 418.7821 418.9320 0.0225 -1.0000 -1.0000 3309586 1580175201.60 151.5014 60.0031 32.0000 1.9915 1.9921 418.9185 419.0688 0.0225 -1.0000 -1.0000 3309649 1580175201.70 151.5014 60.0031 32.0000 1.9910 1.9916 418.8264 418.9762 0.0225 -1.0000 -1.0000 3309727 1580175201.80 151.5014 60.0031 32.0000 1.9921 1.9927 418.7380 418.8887 0.0226 -1.0000 -1.0000 3309789 1580175201.90 151.5014 60.0031 32.0000 1.9920 1.9926 418.5692 418.7194 0.0226 -1.0000 -1.0000 3309867 1580175202.00 151.5062 60.0031 32.0000 1.9921 1.9927 418.7630 418.9139 0.0225 -1.0000 -1.0000 3309930 1580175202.10 151.5062 60.0031 32.0000 1.9917 1.9922 418.8162 418.9659 0.0224 -1.0000 -1.0000 3309992 1580175202.20 151.5062 60.0031 32.0000 1.9914 1.9920 418.7839 418.9332 0.0224 -1.0000 -1.0000 3310055 1580175202.30 151.5329 60.0031 32.0000 1.9912 1.9918 418.8187 418.9695 0.0226 -1.0000 -1.0000 3310133 1580175202.40 151.5360 60.0031 32.0000 1.9917 1.9923 418.6775 418.8279 0.0225 -1.0000 -1.0000 3310195 1580175202.50 151.5360 60.0031 32.0000 1.9921 1.9927 418.5831 418.7331 0.0225 -1.0000 -1.0000 3310258 1580175202.60 151.5360 60.0031 32.0000 1.9914 1.9920 418.7116 418.8624 0.0226 -1.0000 -1.0000 3310336 1580175202.70 151.5360 60.0031 32.0000 1.9909 1.9914 418.7361 418.8863 0.0225 -1.0000 -1.0000 3310398 1580175202.80 151.5360 60.0031 32.0000 1.9907 1.9912 418.7539 418.9035 0.0224 -1.0000 -1.0000 3310461 1580175202.90 151.5360 60.0031 32.0000 1.9919 1.9925 418.6175 418.7678 0.0226 -1.0000 -1.0000 3310523 1580175203.00 151.5360 60.0031 32.0000 1.9913 1.9918 418.7550 418.9053 0.0225 -1.0000 -1.0000 3310586 1580175203.10 151.5360 60.0031 32.0000 1.9910 1.9916 418.8065 418.9562 0.0225 -1.0000 -1.0000 3310664 1580175203.20 151.5240 60.0031 32.0000 1.9910 1.9916 418.7936 418.9437 0.0225 -1.0000 -1.0000 3310726 1580175203.30 151.5240 60.0031 32.0000 1.9913 1.9919 418.6828 418.8338 0.0226 -1.0000 -1.0000 3311226 1580175203.40 151.5240 60.0031 32.0000 1.9921 1.9927 418.5635 418.7129 0.0224 -1.0000 -1.0000 3311305 1580175203.50 151.5240 60.0031 32.0000 1.9911 1.9917 418.6149 418.7651 0.0226 -1.0000 -1.0000 3311367 1580175203.60 151.5240 60.0031 32.0000 1.9911 1.9917 418.7592 418.9098 0.0226 -1.0000 -1.0000 3311430 1580175203.70 151.5093 60.0031 32.0000 1.9914 1.9920 418.7243 418.8743 0.0224 -1.0000 -1.0000 3311492 1580175203.80 151.4935 60.0031 32.0000 1.9911 1.9917 418.7631 418.9125 0.0224 -1.0000 -1.0000 3311727 1580175203.90 151.4935 60.0031 32.0000 1.9926 1.9932 418.6702 418.8205 0.0225 -1.0000 -1.0000 3311789 1580175204.00 151.4935 60.0031 32.0000 1.9921 1.9927 418.6121 418.7614 0.0224 -1.0000 -1.0000 3311867 1580175204.10 151.4935 60.0031 32.0000 1.9916 1.9922 418.7342 418.8843 0.0226 -1.0000 -1.0000 3311930 1580175204.20 151.4935 60.0031 32.0000 1.9922 1.9928 418.7986 418.9492 0.0225 -1.0000 -1.0000 3311992 1580175204.30 151.4509 60.0031 32.0000 1.9925 1.9931 418.6265 418.7755 0.0224 -1.0000 -1.0000 3312180 1580175204.40 151.4509 60.0031 32.0000 1.9922 1.9928 418.6642 418.8149 0.0226 -1.0000 -1.0000 3312258 1580175204.50 151.4509 60.0031 32.0000 1.9918 1.9924 418.7244 418.8749 0.0225 -1.0000 -1.0000 3312320 1580175204.60 151.4509 60.0031 32.0000 1.9916 1.9922 418.7907 418.9405 0.0224 -1.0000 -1.0000 3312383 1580175204.70 151.4509 60.0031 32.0000 1.9912 1.9918 418.7274 418.8773 0.0225 -1.0000 -1.0000 3312445 1580175204.80 151.5013 60.0031 32.0000 1.9928 1.9934 418.6451 418.7947 0.0224 -1.0000 -1.0000 3312680 1580175204.90 151.5013 60.0031 32.0000 1.9929 1.9935 418.6176 418.7673 0.0225 -1.0000 -1.0000 3312742 1580175205.00 151.5013 60.0031 32.0000 1.9916 1.9922 418.7537 418.9037 0.0225 -1.0000 -1.0000 3312805 1580175205.10 151.5013 60.0031 32.0000 1.9910 1.9916 418.8501 419.0008 0.0226 -1.0000 -1.0000 3312883 1580175205.20 151.5013 60.0031 32.0000 1.9911 1.9917 418.7140 418.8635 0.0224 -1.0000 -1.0000 3312945 1580175205.30 151.5022 60.0031 32.0000 1.9924 1.9929 418.5858 418.7360 0.0225 -1.0000 -1.0000 3313008 1580175205.40 151.5375 60.0031 32.0000 1.9924 1.9930 418.6641 418.8133 0.0223 -1.0000 -1.0000 3313086 1580175205.50 151.5375 60.0031 32.0000 1.9919 1.9925 418.7464 418.8972 0.0226 -1.0000 -1.0000 3313148 1580175205.60 151.5375 60.0031 32.0000 1.9911 1.9917 418.7820 418.9321 0.0224 -1.0000 -1.0000 3313211 1580175205.70 151.5375 60.0031 32.0000 1.9907 1.9912 418.7367 418.8865 0.0225 -1.0000 -1.0000 3313273 1580175205.80 151.5375 60.0031 32.0000 1.9921 1.9927 418.5908 418.7411 0.0225 -1.0000 -1.0000 3313336 1580175205.90 151.5375 60.0031 32.0000 1.9917 1.9923 418.5475 418.6973 0.0224 -1.0000 -1.0000 3313414 1580175206.00 151.5002 60.0031 32.0000 1.9917 1.9923 418.6986 418.8475 0.0224 -1.0000 -1.0000 3313492 1580175206.10 151.5002 60.0031 32.0000 1.9910 1.9916 418.7969 418.9468 0.0224 -1.0000 -1.0000 3313555 1580175206.20 151.5002 60.0031 32.0000 1.9910 1.9916 418.7796 418.9299 0.0226 -1.0000 -1.0000 3313617 1580175206.30 151.5002 60.0031 32.0000 1.9917 1.9923 418.7235 418.8735 0.0225 -1.0000 -1.0000 3313680 1580175206.40 151.5002 60.0031 32.0000 1.9911 1.9916 418.6487 418.7983 0.0225 -1.0000 -1.0000 3314570 1580175206.50 151.4278 60.0031 32.0000 1.9911 1.9917 418.7419 418.8929 0.0226 -1.0000 -1.0000 3314633 1580175206.60 151.4278 60.0031 32.0000 1.9905 1.9910 418.8173 418.9671 0.0225 -1.0000 -1.0000 3314711 1580175206.70 151.4278 60.0031 32.0000 1.9908 1.9914 418.7463 418.8973 0.0226 -1.0000 -1.0000 3314773 1580175206.80 151.4278 60.0031 32.0000 1.9919 1.9925 418.7026 418.8538 0.0227 -1.0000 -1.0000 3314836 1580175206.90 151.4278 60.0031 32.0000 1.9922 1.9928 418.5275 418.6779 0.0225 -1.0000 -1.0000 3314914 1580175207.00 151.4552 60.0031 32.0000 1.9920 1.9926 418.6356 418.7858 0.0225 -1.0000 -1.0000 3314976 1580175207.10 151.4714 60.0031 32.0000 1.9912 1.9918 418.7527 418.9022 0.0224 -1.0000 -1.0000 3315055 1580175207.20 151.4714 60.0031 32.0000 1.9915 1.9921 418.8543 419.0039 0.0225 -1.0000 -1.0000 3315117 1580175207.30 151.4714 60.0031 32.0000 1.9915 1.9921 418.7548 418.9053 0.0226 -1.0000 -1.0000 3315180 1580175207.40 151.4714 60.0031 32.0000 1.9923 1.9929 418.6573 418.8077 0.0225 -1.0000 -1.0000 3315258 1580175207.50 151.4744 60.0031 32.0000 1.9918 1.9924 418.7956 418.9460 0.0225 -1.0000 -1.0000 3315320 1580175207.60 151.5709 60.0031 32.0000 1.9906 1.9912 418.7993 418.9488 0.0224 -1.0000 -1.0000 3315383 1580175207.70 151.5709 60.0031 32.0000 1.9915 1.9921 418.7636 418.9136 0.0225 -1.0000 -1.0000 3315461 1580175207.80 151.5656 60.0031 32.0000 1.9914 1.9920 418.6848 418.8365 0.0226 -1.0000 -1.0000 3315523 1580175207.90 151.5444 60.0031 32.0000 1.9918 1.9924 418.6442 418.7936 0.0224 -1.0000 -1.0000 3315727 1580175208.00 151.5444 60.0031 32.0000 1.9914 1.9919 418.7313 418.8814 0.0225 -1.0000 -1.0000 3315789 1580175208.10 151.5444 60.0031 32.0000 1.9911 1.9917 418.8713 419.0216 0.0225 -1.0000 -1.0000 3315851 1580175208.20 151.5444 60.0031 32.0000 1.9908 1.9914 418.8178 418.9679 0.0225 -1.0000 -1.0000 3315930 1580175208.30 151.5444 60.0031 32.0000 1.9917 1.9923 418.6013 418.7507 0.0224 -1.0000 -1.0000 3315992 1580175208.40 151.5444 60.0031 32.0000 1.9923 1.9929 418.6367 418.7876 0.0226 -1.0000 -1.0000 3316180 1580175208.50 151.5444 60.0031 32.0000 1.9919 1.9925 418.6581 418.8083 0.0225 -1.0000 -1.0000 3316242 1580175208.60 151.5376 60.0031 32.0000 1.9907 1.9913 418.7693 418.9197 0.0226 -1.0000 -1.0000 3316305 1580175208.70 151.5120 60.0031 32.0000 1.9910 1.9916 418.7228 418.8731 0.0226 -1.0000 -1.0000 3316367 1580175208.80 151.5120 60.0031 32.0000 1.9921 1.9927 418.6937 418.8450 0.0227 -1.0000 -1.0000 3316430 1580175208.90 151.5120 60.0031 32.0000 1.9913 1.9919 418.5678 418.7186 0.0226 -1.0000 -1.0000 3316726 1580175209.00 151.5120 60.0031 32.0000 1.9915 1.9921 418.7293 418.8797 0.0226 -1.0000 -1.0000 3316789 1580175209.10 151.5120 60.0031 32.0000 1.9904 1.9910 418.7727 418.9231 0.0225 -1.0000 -1.0000 3316867 1580175209.20 151.4230 60.0031 32.0000 1.9905 1.9910 418.7192 418.8690 0.0225 -1.0000 -1.0000 3316930 1580175209.30 151.4230 60.0031 32.0000 1.9921 1.9927 418.6443 418.7938 0.0224 -1.0000 -1.0000 3316992 1580175209.40 151.4230 60.0031 32.0000 1.9915 1.9921 418.5000 418.6495 0.0225 -1.0000 -1.0000 3317071 1580175209.50 151.4230 60.0031 32.0000 1.9916 1.9921 418.6781 418.8276 0.0224 -1.0000 -1.0000 3317430 1580175209.60 151.4230 60.0031 32.0000 1.9911 1.9917 418.8258 418.9751 0.0224 -1.0000 -1.0000 3317508 1580175209.70 151.4423 60.0031 32.0000 1.9908 1.9914 418.7183 418.8688 0.0226 -1.0000 -1.0000 3317571 1580175209.80 151.5387 60.0032 32.0000 1.9922 1.9928 418.5644 418.7153 0.0227 -1.0000 -1.0000 3317649 1580175209.90 151.5387 60.0032 32.0000 1.9913 1.9919 418.6032 418.7546 0.0227 -1.0000 -1.0000 3317711 1580175210.00 151.5387 60.0032 32.0000 1.9911 1.9917 418.8815 419.0324 0.0226 -1.0000 -1.0000 3317946 1580175210.10 151.5387 60.0032 32.0000 1.9911 1.9917 418.7681 418.9182 0.0225 -1.0000 -1.0000 3318008 1580175210.20 151.5387 60.0032 32.0000 1.9916 1.9922 418.6552 418.8066 0.0226 -1.0000 -1.0000 3318070 1580175210.30 151.5353 60.0032 32.0000 1.9922 1.9928 418.5864 418.7362 0.0225 -1.0000 -1.0000 3318149 1580175210.40 151.5326 60.0032 32.0000 1.9917 1.9923 418.6464 418.7966 0.0225 -1.0000 -1.0000 3318211 1580175210.50 151.5326 60.0032 32.0000 1.9918 1.9924 418.7343 418.8847 0.0226 -1.0000 -1.0000 3318273 1580175210.60 151.5326 60.0032 32.0000 1.9911 1.9917 418.7723 418.9233 0.0227 -1.0000 -1.0000 3318336 1580175210.70 151.5326 60.0032 32.0000 1.9908 1.9914 418.8014 418.9503 0.0223 -1.0000 -1.0000 3318398 1580175210.80 151.5326 60.0032 32.0000 1.9915 1.9921 418.6381 418.7881 0.0225 -1.0000 -1.0000 3318461 1580175210.90 151.5592 60.0032 32.0000 1.9918 1.9924 418.6058 418.7565 0.0226 -1.0000 -1.0000 3318539 1580175211.00 151.5592 60.0032 32.0000 1.9906 1.9912 418.6881 418.8382 0.0225 -1.0000 -1.0000 3318930 1580175211.10 151.5592 60.0032 32.0000 1.9904 1.9910 418.7597 418.9097 0.0225 -1.0000 -1.0000 3318992 1580175211.20 151.5592 60.0032 32.0000 1.9919 1.9925 418.6472 418.7977 0.0225 -1.0000 -1.0000 3319055 1580175211.30 151.5592 60.0032 32.0000 1.9920 1.9926 418.5267 418.6765 0.0225 -1.0000 -1.0000 3319117 1580175211.40 151.4534 60.0032 32.0000 1.9922 1.9928 418.6325 418.7821 0.0224 -1.0000 -1.0000 3319195 1580175211.50 151.4318 60.0032 32.0000 1.9917 1.9923 418.6882 418.8376 0.0224 -1.0000 -1.0000 3319477 1580175211.60 151.4318 60.0032 32.0000 1.9908 1.9914 418.8433 418.9931 0.0224 -1.0000 -1.0000 3319539 1580175211.70 151.4318 60.0032 32.0000 1.9910 1.9916 418.7150 418.8645 0.0224 -1.0000 -1.0000 3319617 1580175211.80 151.4318 60.0032 32.0000 1.9917 1.9923 418.6532 418.8032 0.0225 -1.0000 -1.0000 3319680 1580175211.90 151.4318 60.0032 32.0000 1.9920 1.9926 418.5905 418.7420 0.0227 -1.0000 -1.0000 3319742 1580175212.00 151.4470 60.0032 32.0000 1.9913 1.9919 418.6511 418.8011 0.0225 -1.0000 -1.0000 3319820 1580175212.10 151.4470 60.0032 32.0000 1.9910 1.9916 418.8406 418.9901 0.0224 -1.0000 -1.0000 3319992 1580175212.20 151.4470 60.0032 32.0000 1.9910 1.9916 418.8460 418.9960 0.0225 -1.0000 -1.0000 3320055 1580175212.30 151.4470 60.0032 32.0000 1.9915 1.9921 418.5952 418.7450 0.0225 -1.0000 -1.0000 3320133 1580175212.40 151.4470 60.0032 32.0000 1.9921 1.9927 418.5452 418.6946 0.0223 -1.0000 -1.0000 3320195 1580175212.50 151.4470 60.0032 32.0000 1.9922 1.9928 418.6668 418.8173 0.0226 -1.0000 -1.0000 3320258 1580175212.60 151.4904 60.0032 32.0000 1.9916 1.9922 418.7512 418.9014 0.0225 -1.0000 -1.0000 3320555 1580175212.70 151.4904 60.0032 32.0000 1.9914 1.9920 418.7652 418.9148 0.0224 -1.0000 -1.0000 3320633 1580175212.80 151.4904 60.0032 32.0000 1.9919 1.9925 418.7513 418.9022 0.0226 -1.0000 -1.0000 3320695 1580175212.90 151.4904 60.0032 32.0000 1.9926 1.9932 418.6205 418.7697 0.0224 -1.0000 -1.0000 3320758 1580175213.00 151.4904 60.0032 32.0000 1.9929 1.9935 418.5615 418.7112 0.0224 -1.0000 -1.0000 3320820 1580175213.10 151.4693 60.0032 32.0000 1.9919 1.9925 418.8001 418.9505 0.0226 -1.0000 -1.0000 3320898 1580175213.20 151.4495 60.0032 32.0000 1.9915 1.9921 418.7213 418.8708 0.0225 -1.0000 -1.0000 3320961 1580175213.30 151.4495 60.0032 32.0000 1.9918 1.9924 418.6073 418.7576 0.0225 -1.0000 -1.0000 3321023 1580175213.40 151.4495 60.0032 32.0000 1.9917 1.9923 418.6257 418.7763 0.0226 -1.0000 -1.0000 3321101 1580175213.50 151.4495 60.0032 32.0000 1.9915 1.9920 418.5881 418.7375 0.0224 -1.0000 -1.0000 3321164 1580175213.60 151.4495 60.0032 32.0000 1.9916 1.9921 418.6807 418.8300 0.0223 -1.0000 -1.0000 3321226 1580175213.70 151.5916 60.0032 32.0000 1.9919 1.9925 418.7644 418.9142 0.0225 -1.0000 -1.0000 3321305 1580175213.80 151.5916 60.0032 32.0000 1.9918 1.9924 418.7761 418.9262 0.0225 -1.0000 -1.0000 3321367 1580175213.90 151.5916 60.0032 32.0000 1.9924 1.9929 418.6828 418.8328 0.0225 -1.0000 -1.0000 3321430 1580175214.00 151.5916 60.0032 32.0000 1.9927 1.9933 418.5883 418.7381 0.0225 -1.0000 -1.0000 3321492 1580175214.10 151.5916 60.0032 32.0000 1.9931 1.9937 418.4672 418.6174 0.0225 -1.0000 -1.0000 3321977 1580175214.20 151.5916 60.0032 32.0000 1.9917 1.9923 418.5927 418.7427 0.0225 -1.0000 -1.0000 3322039 1580175214.30 151.5580 60.0032 32.0000 1.9913 1.9918 418.6573 418.8070 0.0224 -1.0000 -1.0000 3322117 1580175214.40 151.5580 60.0032 32.0000 1.9920 1.9926 418.5764 418.7270 0.0225 -1.0000 -1.0000 3322180 1580175214.50 151.5580 60.0032 32.0000 1.9921 1.9927 418.5112 418.6611 0.0225 -1.0000 -1.0000 3322242 1580175214.60 151.5580 60.0032 32.0000 1.9917 1.9923 418.5868 418.7378 0.0227 -1.0000 -1.0000 3322476 1580175214.70 151.5580 60.0032 32.0000 1.9917 1.9923 418.7304 418.8816 0.0226 -1.0000 -1.0000 3322539 1580175214.80 151.5580 60.0032 32.0000 1.9909 1.9915 418.7511 418.9006 0.0223 -1.0000 -1.0000 3322601 1580175214.90 151.4818 60.0038 32.0000 1.9911 1.9917 418.7804 418.9304 0.0225 -1.0000 -1.0000 3322695 1580175215.00 151.4818 60.0038 32.0000 1.9928 1.9934 418.5470 418.6965 0.0224 -1.0000 -1.0000 3322758 1580175215.10 151.4818 60.0038 32.0000 1.9917 1.9923 418.4969 418.6469 0.0225 -1.0000 -1.0000 3322945 1580175215.20 151.4818 60.0038 32.0000 1.9919 1.9925 418.5846 418.7336 0.0224 -1.0000 -1.0000 3323008 1580175215.30 151.4818 60.0038 32.0000 1.9913 1.9918 418.6558 418.8052 0.0224 -1.0000 -1.0000 3323070 1580175215.40 151.4257 60.0038 32.0000 1.9913 1.9919 418.6484 418.7991 0.0227 -1.0000 -1.0000 3323133 1580175215.50 151.4223 60.0038 32.0000 1.9924 1.9930 418.6138 418.7644 0.0226 -1.0000 -1.0000 3323195 1580175215.60 151.4223 60.0038 32.0000 1.9928 1.9934 418.5892 418.7389 0.0224 -1.0000 -1.0000 3323680 1580175215.70 151.4223 60.0038 32.0000 1.9916 1.9922 418.6948 418.8449 0.0225 -1.0000 -1.0000 3323758 1580175215.80 151.4223 60.0038 32.0000 1.9912 1.9918 418.7445 418.8945 0.0224 -1.0000 -1.0000 3323820 1580175215.90 151.4223 60.0038 32.0000 1.9914 1.9920 418.7623 418.9115 0.0224 -1.0000 -1.0000 3323883 1580175216.00 151.4464 60.0038 32.0000 1.9921 1.9927 418.7452 418.8958 0.0226 -1.0000 -1.0000 3323961 1580175216.10 151.4464 60.0038 32.0000 1.9923 1.9929 418.5559 418.7056 0.0225 -1.0000 -1.0000 3324195 1580175216.20 151.4464 60.0038 32.0000 1.9921 1.9926 418.5747 418.7243 0.0224 -1.0000 -1.0000 3324258 1580175216.30 151.4464 60.0038 32.0000 1.9918 1.9924 418.6883 418.8373 0.0224 -1.0000 -1.0000 3324336 1580175216.40 151.4464 60.0038 32.0000 1.9914 1.9920 418.8199 418.9698 0.0224 -1.0000 -1.0000 3324398 1580175216.50 151.4464 60.0038 32.0000 1.9924 1.9929 418.6197 418.7688 0.0224 -1.0000 -1.0000 3324461 1580175216.60 151.5049 60.0038 32.0000 1.9919 1.9925 418.5814 418.7319 0.0226 -1.0000 -1.0000 3324539 1580175216.70 151.5084 60.0038 32.0000 1.9923 1.9929 418.5930 418.7431 0.0225 -1.0000 -1.0000 3324586 1580175216.80 151.5084 60.0038 32.0000 1.9912 1.9918 418.7466 418.8972 0.0226 -1.0000 -1.0000 3324664 1580175216.90 151.5084 60.0038 32.0000 1.9914 1.9920 418.8522 419.0024 0.0225 -1.0000 -1.0000 3324726 1580175217.00 151.5084 60.0038 32.0000 1.9920 1.9926 418.7279 418.8791 0.0226 -1.0000 -1.0000 3324789 1580175217.10 151.5084 60.0038 32.0000 1.9926 1.9932 418.6659 418.8162 0.0226 -1.0000 -1.0000 3324867 1580175217.20 151.5577 60.0038 32.0000 1.9929 1.9935 418.6574 418.8070 0.0224 -1.0000 -1.0000 3324930 1580175217.30 151.5577 60.0038 32.0000 1.9919 1.9925 418.6622 418.8131 0.0225 -1.0000 -1.0000 3324992 1580175217.40 151.5577 60.0038 32.0000 1.9918 1.9923 418.6900 418.8398 0.0225 -1.0000 -1.0000 3325070 1580175217.50 151.5577 60.0038 32.0000 1.9913 1.9919 418.8962 419.0467 0.0226 -1.0000 -1.0000 3325133 1580175217.60 151.5577 60.0038 32.0000 1.9921 1.9927 418.6320 418.7815 0.0225 -1.0000 -1.0000 3325195 1580175217.70 151.5104 60.0038 32.0000 1.9925 1.9931 418.6063 418.7573 0.0227 -1.0000 -1.0000 3325273 1580175217.80 151.5089 60.0038 32.0000 1.9916 1.9922 418.5833 418.7340 0.0225 -1.0000 -1.0000 3325336 1580175217.90 151.5089 60.0038 32.0000 1.9914 1.9920 418.7335 418.8841 0.0226 -1.0000 -1.0000 3325398 1580175218.00 151.5089 60.0038 32.0000 1.9915 1.9921 418.8053 418.9561 0.0226 -1.0000 -1.0000 3325477 1580175218.10 151.5089 60.0038 32.0000 1.9917 1.9923 418.7722 418.9225 0.0225 -1.0000 -1.0000 3325539 1580175218.20 151.5089 60.0038 32.0000 1.9918 1.9924 418.6597 418.8097 0.0225 -1.0000 -1.0000 3325977 1580175218.30 151.5306 60.0038 32.0000 1.9907 1.9913 418.5505 418.7005 0.0225 -1.0000 -1.0000 3326039 1580175218.40 151.5318 60.0038 32.0000 1.9913 1.9919 418.6175 418.7686 0.0227 -1.0000 -1.0000 3326101 1580175218.50 151.5318 60.0038 32.0000 1.9908 1.9914 418.6100 418.7603 0.0225 -1.0000 -1.0000 3326164 1580175218.60 151.5318 60.0038 32.0000 1.9915 1.9921 418.6802 418.8307 0.0226 -1.0000 -1.0000 3326242 1580175218.70 151.5318 60.0038 32.0000 1.9915 1.9921 418.6418 418.7919 0.0225 -1.0000 -1.0000 3326476 1580175218.80 151.5329 60.0038 32.0000 1.9915 1.9921 418.6399 418.7909 0.0226 -1.0000 -1.0000 3326539 1580175218.90 151.5672 60.0038 32.0000 1.9911 1.9917 418.6289 418.7786 0.0225 -1.0000 -1.0000 3326617 1580175219.00 151.5672 60.0038 32.0000 1.9908 1.9914 418.7407 418.8912 0.0226 -1.0000 -1.0000 3326680 1580175219.10 151.5672 60.0038 32.0000 1.9911 1.9917 418.7995 418.9494 0.0225 -1.0000 -1.0000 3326758 1580175219.20 151.5672 60.0038 32.0000 1.9912 1.9918 418.6996 418.8503 0.0225 -1.0000 -1.0000 3326930 1580175219.30 151.5672 60.0038 32.0000 1.9916 1.9922 418.5625 418.7121 0.0225 -1.0000 -1.0000 3326992 1580175219.40 151.5402 60.0038 32.0000 1.9923 1.9929 418.5081 418.6586 0.0225 -1.0000 -1.0000 3327070 1580175219.50 151.5390 60.0038 32.0000 1.9919 1.9925 418.5772 418.7270 0.0224 -1.0000 -1.0000 3327133 1580175219.60 151.5390 60.0038 32.0000 1.9910 1.9916 418.5634 418.7135 0.0225 -1.0000 -1.0000 3327195 1580175219.70 151.5390 60.0038 32.0000 1.9906 1.9912 418.7638 418.9143 0.0226 -1.0000 -1.0000 3327680 1580175219.80 151.5390 60.0038 32.0000 1.9911 1.9917 418.6052 418.7555 0.0225 -1.0000 -1.0000 3327742 1580175219.90 151.5279 60.0038 32.0000 1.9917 1.9923 418.4851 418.6353 0.0225 -1.0000 -1.0000 3327805 1580175220.00 151.4616 60.0036 32.0000 1.9913 1.9919 418.4899 418.6395 0.0224 -1.0000 -1.0000 3327883 1580175220.10 151.4616 60.0036 32.0000 1.9907 1.9912 418.6261 418.7759 0.0225 -1.0000 -1.0000 3327945 1580175220.20 151.4616 60.0036 32.0000 1.9906 1.9912 418.7724 418.9226 0.0225 -1.0000 -1.0000 3328227 1580175220.30 151.4616 60.0036 32.0000 1.9924 1.9930 418.5647 418.7143 0.0225 -1.0000 -1.0000 3328305 1580175220.40 151.4616 60.0036 32.0000 1.9923 1.9929 418.5017 418.6517 0.0225 -1.0000 -1.0000 3328367 1580175220.50 151.4616 60.0036 32.0000 1.9923 1.9929 418.4709 418.6216 0.0226 -1.0000 -1.0000 3328430 1580175220.60 151.4815 60.0036 32.0000 1.9912 1.9918 418.7530 418.9040 0.0226 -1.0000 -1.0000 3328508 1580175220.70 151.4922 60.0036 32.0000 1.9913 1.9919 418.7435 418.8938 0.0225 -1.0000 -1.0000 3328586 1580175220.80 151.4922 60.0036 32.0000 1.9920 1.9926 418.6484 418.7991 0.0226 -1.0000 -1.0000 3328664 1580175220.90 151.4922 60.0036 32.0000 1.9923 1.9928 418.6432 418.7923 0.0224 -1.0000 -1.0000 3328742 1580175221.00 151.4922 60.0036 32.0000 1.9908 1.9914 418.6422 418.7924 0.0226 -1.0000 -1.0000 3328805 1580175221.10 151.4922 60.0036 32.0000 1.9910 1.9916 418.7434 418.8939 0.0225 -1.0000 -1.0000 3328867 1580175221.20 151.5407 60.0036 32.0000 1.9913 1.9919 418.8325 418.9823 0.0225 -1.0000 -1.0000 3328930 1580175221.30 151.5407 60.0036 32.0000 1.9929 1.9935 418.7468 418.8971 0.0225 -1.0000 -1.0000 3329195 1580175221.40 151.5407 60.0036 32.0000 1.9924 1.9930 418.6580 418.8091 0.0227 -1.0000 -1.0000 3329258 1580175221.50 151.5407 60.0036 32.0000 1.9919 1.9925 418.5720 418.7227 0.0226 -1.0000 -1.0000 3329320 1580175221.60 151.5407 60.0036 32.0000 1.9931 1.9937 418.6224 418.7733 0.0227 -1.0000 -1.0000 3329383 1580175221.70 151.4591 60.0036 32.0000 1.9917 1.9923 418.7281 418.8783 0.0225 -1.0000 -1.0000 3329461 1580175221.80 151.4591 60.0036 32.0000 1.9911 1.9917 418.7762 418.9255 0.0224 -1.0000 -1.0000 3329695 1580175221.90 151.4591 60.0036 32.0000 1.9911 1.9917 418.7325 418.8827 0.0225 -1.0000 -1.0000 3329758 1580175222.00 151.4591 60.0036 32.0000 1.9920 1.9926 418.5847 418.7343 0.0224 -1.0000 -1.0000 3329836 1580175222.10 151.4591 60.0036 32.0000 1.9917 1.9922 418.6793 418.8281 0.0224 -1.0000 -1.0000 3329898 1580175222.20 151.4591 60.0036 32.0000 1.9912 1.9918 418.7852 418.9355 0.0226 -1.0000 -1.0000 3329961 1580175222.30 151.5681 60.0036 32.0000 1.9921 1.9927 418.7849 418.9354 0.0225 -1.0000 -1.0000 3330445 1580175222.40 151.5681 60.0036 32.0000 1.9919 1.9925 418.6380 418.7889 0.0226 -1.0000 -1.0000 3330508 1580175222.50 151.5681 60.0036 32.0000 1.9932 1.9938 418.5687 418.7186 0.0225 -1.0000 -1.0000 3330570 1580175222.60 151.5681 60.0036 32.0000 1.9913 1.9919 418.5704 418.7208 0.0225 -1.0000 -1.0000 3330648 1580175222.70 151.5681 60.0036 32.0000 1.9915 1.9921 418.6988 418.8489 0.0225 -1.0000 -1.0000 3330711 1580175222.80 151.6152 60.0036 32.0000 1.9898 1.9904 418.7466 418.8964 0.0225 -1.0000 -1.0000 3330773 1580175222.90 151.6179 60.0036 32.0000 1.9924 1.9930 418.6338 418.7838 0.0225 -1.0000 -1.0000 3330851 1580175223.00 151.6179 60.0036 32.0000 1.9916 1.9922 418.5401 418.6914 0.0226 -1.0000 -1.0000 3330914 1580175223.10 151.6179 60.0036 32.0000 1.9921 1.9927 418.5214 418.6708 0.0224 -1.0000 -1.0000 3330976 1580175223.20 151.6179 60.0036 32.0000 1.9918 1.9924 418.7367 418.8866 0.0225 -1.0000 -1.0000 3331055 1580175223.30 151.6179 60.0036 32.0000 1.9911 1.9917 418.7789 418.9298 0.0226 -1.0000 -1.0000 3331164 1580175223.40 151.5953 60.0036 32.0000 1.9907 1.9912 418.6795 418.8297 0.0225 -1.0000 -1.0000 3331242 1580175223.50 151.5948 60.0036 32.0000 1.9913 1.9918 418.5576 418.7079 0.0225 -1.0000 -1.0000 3331305 1580175223.60 151.5948 60.0036 32.0000 1.9926 1.9932 418.5142 418.6652 0.0226 -1.0000 -1.0000 3331367 1580175223.70 151.5948 60.0036 32.0000 1.9919 1.9925 418.5660 418.7166 0.0226 -1.0000 -1.0000 3331446 1580175223.80 151.5948 60.0036 32.0000 1.9909 1.9915 418.7355 418.8857 0.0225 -1.0000 -1.0000 3331508 1580175223.90 151.5702 60.0036 32.0000 1.9904 1.9910 418.7978 418.9470 0.0224 -1.0000 -1.0000 3331571 1580175224.00 151.5333 60.0036 32.0000 1.9911 1.9917 418.6053 418.7558 0.0226 -1.0000 -1.0000 3331633 1580175224.10 151.5333 60.0036 32.0000 1.9918 1.9924 418.5232 418.6727 0.0224 -1.0000 -1.0000 3331695 1580175224.20 151.5333 60.0036 32.0000 1.9918 1.9924 418.5158 418.6668 0.0226 -1.0000 -1.0000 3331758 1580175224.30 151.5333 60.0036 32.0000 1.9916 1.9922 418.6091 418.7595 0.0225 -1.0000 -1.0000 3331836 1580175224.40 151.5333 60.0036 32.0000 1.9917 1.9923 418.6912 418.8412 0.0225 -1.0000 -1.0000 3332476 1580175224.50 151.5333 60.0036 32.0000 1.9917 1.9923 418.4707 418.6218 0.0227 -1.0000 -1.0000 3332539 1580175224.60 151.4288 60.0041 32.0000 1.9925 1.9931 418.5749 418.7259 0.0226 -1.0000 -1.0000 3332617 1580175224.70 151.4194 60.0042 32.0000 1.9913 1.9919 418.6396 418.7899 0.0225 -1.0000 -1.0000 3332664 1580175224.80 151.4194 60.0042 32.0000 1.9914 1.9920 418.6444 418.7954 0.0226 -1.0000 -1.0000 3332726 1580175224.90 151.4194 60.0042 32.0000 1.9910 1.9915 418.7534 418.9040 0.0225 -1.0000 -1.0000 3332805 1580175225.00 151.4194 60.0042 32.0000 1.9914 1.9920 418.7181 418.8675 0.0224 -1.0000 -1.0000 3332867 1580175225.10 151.4194 60.0042 32.0000 1.9921 1.9926 418.5396 418.6888 0.0224 -1.0000 -1.0000 3332945 1580175225.20 151.4295 60.0042 32.0000 1.9913 1.9919 418.5277 418.6772 0.0224 -1.0000 -1.0000 3333008 1580175225.30 151.4295 60.0042 32.0000 1.9914 1.9920 418.6865 418.8367 0.0226 -1.0000 -1.0000 3333070 1580175225.40 151.4295 60.0042 32.0000 1.9913 1.9919 418.7864 418.9363 0.0225 -1.0000 -1.0000 3333211 1580175225.50 151.4295 60.0042 32.0000 1.9915 1.9921 418.4891 418.6396 0.0225 -1.0000 -1.0000 3333273 1580175225.60 151.4295 60.0042 32.0000 1.9924 1.9930 418.5663 418.7163 0.0225 -1.0000 -1.0000 3333336 1580175225.70 151.4754 60.0042 32.0000 1.9918 1.9924 418.5725 418.7222 0.0225 -1.0000 -1.0000 3333398 1580175225.80 151.4793 60.0042 32.0000 1.9917 1.9923 418.7662 418.9175 0.0226 -1.0000 -1.0000 3333461 1580175225.90 151.4793 60.0042 32.0000 1.9918 1.9924 418.8342 418.9854 0.0227 -1.0000 -1.0000 3333695 1580175226.00 151.4793 60.0042 32.0000 1.9914 1.9920 418.6022 418.7527 0.0225 -1.0000 -1.0000 3333773 1580175226.10 151.4793 60.0042 32.0000 1.9918 1.9924 418.5893 418.7396 0.0225 -1.0000 -1.0000 3333836 1580175226.20 151.4793 60.0042 32.0000 1.9917 1.9923 418.5918 418.7419 0.0225 -1.0000 -1.0000 3333898 1580175226.30 151.4793 60.0042 32.0000 1.9914 1.9920 418.6209 418.7725 0.0227 -1.0000 -1.0000 3333977 1580175226.40 151.4793 60.0042 32.0000 1.9905 1.9911 418.6922 418.8431 0.0226 -1.0000 -1.0000 3335055 1580175226.50 151.4793 60.0042 32.0000 1.9911 1.9917 418.7732 418.9239 0.0226 -1.0000 -1.0000 3335117 1580175226.60 151.4793 60.0042 32.0000 1.9916 1.9922 418.5305 418.6820 0.0227 -1.0000 -1.0000 3335195 1580175226.70 151.4793 60.0042 32.0000 1.9916 1.9922 418.5884 418.7381 0.0225 -1.0000 -1.0000 3335258 1580175226.80 151.5835 60.0042 32.0000 1.9912 1.9918 418.6921 418.8425 0.0225 -1.0000 -1.0000 3335321 1580175226.90 151.5969 60.0042 32.0000 1.9907 1.9913 418.7961 418.9471 0.0224 -1.0000 -1.0000 3335383 1580175227.00 151.5969 60.0042 32.0000 1.9905 1.9911 418.8099 418.9612 0.0226 -1.0000 -1.0000 3335446 1580175227.10 151.5969 60.0042 32.0000 1.9915 1.9921 418.7946 418.9445 0.0225 -1.0000 -1.0000 3335523 1580175227.20 151.5969 60.0042 32.0000 1.9922 1.9928 418.6919 418.8432 0.0227 -1.0000 -1.0000 3335586 1580175227.30 151.5969 60.0042 32.0000 1.9929 1.9935 418.5341 418.6852 0.0226 -1.0000 -1.0000 3335648 1580175227.40 151.5582 60.0042 32.0000 1.9917 1.9923 418.6577 418.8084 0.0226 -1.0000 -1.0000 3335727 1580175227.50 151.5582 60.0042 32.0000 1.9915 1.9920 418.6937 418.8439 0.0225 -1.0000 -1.0000 3335789 1580175227.60 151.5582 60.0042 32.0000 1.9908 1.9914 418.8538 419.0038 0.0225 -1.0000 -1.0000 3335851 1580175227.70 151.5582 60.0042 32.0000 1.9917 1.9922 418.6694 418.8196 0.0225 -1.0000 -1.0000 3335914 1580175227.80 151.5582 60.0042 32.0000 1.9913 1.9919 418.5683 418.7194 0.0226 -1.0000 -1.0000 3335992 1580175227.90 151.5582 60.0042 32.0000 1.9916 1.9922 418.6797 418.8307 0.0227 -1.0000 -1.0000 3336055 1580175228.00 151.5453 60.0042 32.0000 1.9910 1.9916 418.7403 418.8903 0.0224 -1.0000 -1.0000 3336117 1580175228.10 151.5453 60.0042 32.0000 1.9910 1.9916 418.7490 418.8994 0.0225 -1.0000 -1.0000 3336211 1580175228.20 151.5453 60.0042 32.0000 1.9916 1.9922 418.6498 418.8001 0.0225 -1.0000 -1.0000 3336273 1580175228.30 151.5453 60.0042 32.0000 1.9917 1.9923 418.6303 418.7795 0.0224 -1.0000 -1.0000 3336336 1580175228.40 151.5453 60.0042 32.0000 1.9918 1.9924 418.5500 418.7003 0.0225 -1.0000 -1.0000 3336398 1580175228.50 151.5453 60.0042 32.0000 1.9921 1.9927 418.5011 418.6511 0.0226 -1.0000 -1.0000 3336461 1580175228.60 151.5453 60.0042 32.0000 1.9908 1.9914 418.6224 418.7733 0.0226 -1.0000 -1.0000 3336539 1580175228.70 151.5453 60.0042 32.0000 1.9916 1.9922 418.6456 418.7963 0.0226 -1.0000 -1.0000 3336601 1580175228.80 151.5453 60.0042 32.0000 1.9913 1.9918 418.6904 418.8405 0.0225 -1.0000 -1.0000 3336664 1580175228.90 151.5453 60.0042 32.0000 1.9919 1.9925 418.7424 418.8913 0.0224 -1.0000 -1.0000 3336742 1580175229.00 151.5453 60.0042 32.0000 1.9917 1.9923 418.5193 418.6688 0.0224 -1.0000 -1.0000 3336961 1580175229.10 151.5270 60.0042 32.0000 1.9923 1.9928 418.4872 418.6363 0.0224 -1.0000 -1.0000 3337039 1580175229.20 151.4665 60.0042 32.0000 1.9917 1.9923 418.6562 418.8060 0.0225 -1.0000 -1.0000 3337101 1580175229.30 151.4665 60.0042 32.0000 1.9913 1.9918 418.6670 418.8177 0.0226 -1.0000 -1.0000 3337164 1580175229.40 151.4665 60.0042 32.0000 1.9909 1.9915 418.7156 418.8655 0.0225 -1.0000 -1.0000 3337242 1580175229.50 151.4665 60.0042 32.0000 1.9917 1.9923 418.7263 418.8770 0.0226 -1.0000 -1.0000 3337446 1580175229.60 151.4665 60.0042 32.0000 1.9915 1.9921 418.4888 418.6387 0.0225 -1.0000 -1.0000 3337508 1580175229.70 151.4665 60.0042 32.0000 1.9921 1.9927 418.5815 418.7310 0.0224 -1.0000 -1.0000 3337586 1580175229.80 151.4738 60.0034 32.0000 1.9912 1.9918 418.6118 418.7618 0.0225 -1.0000 -1.0000 3337664 1580175229.90 151.4738 60.0034 32.0000 1.9914 1.9920 418.6806 418.8310 0.0226 -1.0000 -1.0000 3337727 1580175230.00 151.4738 60.0034 32.0000 1.9918 1.9924 418.7369 418.8879 0.0227 -1.0000 -1.0000 3337805 1580175230.10 151.4738 60.0034 32.0000 1.9929 1.9935 418.6382 418.7886 0.0225 -1.0000 -1.0000 3337867 1580175230.20 151.4738 60.0034 32.0000 1.9922 1.9928 418.4890 418.6388 0.0225 -1.0000 -1.0000 3337930 1580175230.30 151.4738 60.0034 32.0000 1.9916 1.9922 418.5979 418.7496 0.0228 -1.0000 -1.0000 3337992 1580175230.40 151.4738 60.0034 32.0000 1.9909 1.9915 418.6865 418.8363 0.0225 -1.0000 -1.0000 3338071 1580175230.50 151.3956 60.0034 32.0000 1.9909 1.9915 418.7966 418.9465 0.0224 -1.0000 -1.0000 3338227 1580175230.60 151.3956 60.0034 32.0000 1.9914 1.9920 418.7961 418.9475 0.0227 -1.0000 -1.0000 3338305 1580175230.70 151.3956 60.0034 32.0000 1.9915 1.9921 418.6203 418.7710 0.0226 -1.0000 -1.0000 3338367 1580175230.80 151.3956 60.0034 32.0000 1.9917 1.9923 418.5861 418.7363 0.0225 -1.0000 -1.0000 3338430 1580175230.90 151.3956 60.0034 32.0000 1.9919 1.9925 418.5332 418.6845 0.0227 -1.0000 -1.0000 3338508 1580175231.00 151.4529 60.0034 32.0000 1.9919 1.9925 418.5740 418.7245 0.0226 -1.0000 -1.0000 3338726 1580175231.10 151.4529 60.0034 32.0000 1.9909 1.9915 418.6933 418.8435 0.0225 -1.0000 -1.0000 3338805 1580175231.20 151.4529 60.0034 32.0000 1.9918 1.9924 418.5651 418.7170 0.0228 -1.0000 -1.0000 3338867 1580175231.30 151.4529 60.0034 32.0000 1.9923 1.9929 418.5822 418.7318 0.0224 -1.0000 -1.0000 3338930 1580175231.40 151.4529 60.0034 32.0000 1.9921 1.9927 418.5286 418.6778 0.0224 -1.0000 -1.0000 3338992 1580175231.50 151.4529 60.0034 32.0000 1.9913 1.9919 418.6087 418.7587 0.0225 -1.0000 -1.0000 3339226 1580175231.60 151.4778 60.0034 32.0000 1.9917 1.9923 418.6925 418.8435 0.0227 -1.0000 -1.0000 3339289 1580175231.70 151.4778 60.0034 32.0000 1.9916 1.9922 418.6566 418.8080 0.0227 -1.0000 -1.0000 3339367 1580175231.80 151.4778 60.0034 32.0000 1.9918 1.9924 418.5169 418.6673 0.0225 -1.0000 -1.0000 3339430 1580175231.90 151.4778 60.0034 32.0000 1.9920 1.9926 418.5716 418.7216 0.0224 -1.0000 -1.0000 3339492 1580175232.00 151.4778 60.0034 32.0000 1.9912 1.9918 418.5630 418.7128 0.0225 -1.0000 -1.0000 3339555 1580175232.10 151.5334 60.0034 32.0000 1.9915 1.9921 418.5582 418.7087 0.0226 -1.0000 -1.0000 3339695 1580175232.20 151.5334 60.0034 32.0000 1.9920 1.9926 418.6940 418.8453 0.0226 -1.0000 -1.0000 3339758 1580175232.30 151.5334 60.0034 32.0000 1.9918 1.9924 418.6165 418.7666 0.0225 -1.0000 -1.0000 3339836 1580175232.40 151.5334 60.0034 32.0000 1.9923 1.9929 418.7001 418.8506 0.0225 -1.0000 -1.0000 3339898 1580175232.50 151.5334 60.0034 32.0000 1.9918 1.9924 418.6105 418.7602 0.0225 -1.0000 -1.0000 3339961 1580175232.60 151.5418 60.0034 32.0000 1.9909 1.9915 418.7018 418.8528 0.0227 -1.0000 -1.0000 3340023 1580175232.70 151.5607 60.0034 32.0000 1.9913 1.9919 418.7452 418.8946 0.0224 -1.0000 -1.0000 3340086 1580175232.80 151.5607 60.0034 32.0000 1.9920 1.9925 418.7424 418.8923 0.0225 -1.0000 -1.0000 3340148 1580175232.90 151.5607 60.0034 32.0000 1.9924 1.9930 418.5634 418.7145 0.0227 -1.0000 -1.0000 3340227 1580175233.00 151.5607 60.0034 32.0000 1.9919 1.9925 418.5245 418.6746 0.0225 -1.0000 -1.0000 3340289 1580175233.10 151.5607 60.0034 32.0000 1.9918 1.9924 418.5559 418.7067 0.0227 -1.0000 -1.0000 3341492 1580175233.20 151.4990 60.0034 32.0000 1.9910 1.9916 418.6458 418.7957 0.0225 -1.0000 -1.0000 3341555 1580175233.30 151.4990 60.0034 32.0000 1.9919 1.9925 418.6184 418.7690 0.0226 -1.0000 -1.0000 3341617 1580175233.40 151.4990 60.0034 32.0000 1.9916 1.9922 418.6053 418.7556 0.0225 -1.0000 -1.0000 3341695 1580175233.50 151.4990 60.0034 32.0000 1.9925 1.9930 418.5112 418.6612 0.0225 -1.0000 -1.0000 3341758 1580175233.60 151.4990 60.0034 32.0000 1.9917 1.9922 418.5395 418.6893 0.0225 -1.0000 -1.0000 3341821 1580175233.70 151.5300 60.0034 32.0000 1.9911 1.9917 418.6959 418.8458 0.0225 -1.0000 -1.0000 3341898 1580175233.80 151.5336 60.0034 32.0000 1.9907 1.9913 418.7985 418.9490 0.0226 -1.0000 -1.0000 3341961 1580175233.90 151.5336 60.0034 32.0000 1.9910 1.9916 418.7911 418.9412 0.0225 -1.0000 -1.0000 3342024 1580175234.00 151.5336 60.0034 32.0000 1.9920 1.9926 418.6386 418.7884 0.0225 -1.0000 -1.0000 3342101 1580175234.10 151.5336 60.0034 32.0000 1.9922 1.9928 418.5125 418.6632 0.0226 -1.0000 -1.0000 3342164 1580175234.20 151.5336 60.0034 32.0000 1.9909 1.9915 418.4909 418.6402 0.0224 -1.0000 -1.0000 3342227 1580175234.30 151.4453 60.0034 32.0000 1.9912 1.9918 418.5990 418.7497 0.0226 -1.0000 -1.0000 3342289 1580175234.40 151.4453 60.0034 32.0000 1.9908 1.9914 418.7269 418.8766 0.0224 -1.0000 -1.0000 3342351 1580175234.50 151.4453 60.0034 32.0000 1.9916 1.9922 418.6205 418.7708 0.0225 -1.0000 -1.0000 3342414 1580175234.60 151.4453 60.0034 32.0000 1.9925 1.9931 418.5334 418.6834 0.0225 -1.0000 -1.0000 3342492 1580175234.70 151.4852 60.0037 32.0000 1.9919 1.9925 418.6101 418.7596 0.0224 -1.0000 -1.0000 3342555 1580175234.80 151.5318 60.0041 32.0000 1.9905 1.9911 418.7117 418.8614 0.0225 -1.0000 -1.0000 3342617 1580175234.90 151.5318 60.0041 32.0000 1.9909 1.9915 418.8093 418.9601 0.0226 -1.0000 -1.0000 3342695 1580175235.00 151.5318 60.0041 32.0000 1.9913 1.9919 418.6623 418.8130 0.0225 -1.0000 -1.0000 3342742 1580175235.10 151.5318 60.0041 32.0000 1.9930 1.9936 418.5839 418.7338 0.0226 -1.0000 -1.0000 3342820 1580175235.20 151.5318 60.0041 32.0000 1.9919 1.9924 418.6444 418.7949 0.0225 -1.0000 -1.0000 3342883 1580175235.30 151.5318 60.0041 32.0000 1.9913 1.9919 418.7323 418.8824 0.0225 -1.0000 -1.0000 3342945 1580175235.40 151.5423 60.0041 32.0000 1.9914 1.9920 418.7950 418.9452 0.0225 -1.0000 -1.0000 3343023 1580175235.50 151.5921 60.0041 32.0000 1.9915 1.9921 418.6209 418.7707 0.0224 -1.0000 -1.0000 3343086 1580175235.60 151.5921 60.0041 32.0000 1.9920 1.9926 418.5533 418.7032 0.0225 -1.0000 -1.0000 3343461 1580175235.70 151.5921 60.0041 32.0000 1.9917 1.9923 418.7558 418.9057 0.0224 -1.0000 -1.0000 3343539 1580175235.80 151.5921 60.0041 32.0000 1.9908 1.9914 418.7694 418.9186 0.0224 -1.0000 -1.0000 3343601 1580175235.90 151.5921 60.0041 32.0000 1.9918 1.9924 418.6402 418.7900 0.0225 -1.0000 -1.0000 3343664 1580175236.00 151.5267 60.0041 32.0000 1.9919 1.9925 418.5594 418.7103 0.0226 -1.0000 -1.0000 3343742 1580175236.10 151.5267 60.0041 32.0000 1.9914 1.9920 418.4468 418.5973 0.0226 -1.0000 -1.0000 3343805 1580175236.20 151.5267 60.0041 32.0000 1.9911 1.9917 418.5913 418.7427 0.0227 -1.0000 -1.0000 3344008 1580175236.30 151.5267 60.0041 32.0000 1.9906 1.9912 418.7569 418.9073 0.0225 -1.0000 -1.0000 3344070 1580175236.40 151.5267 60.0041 32.0000 1.9907 1.9913 418.6921 418.8419 0.0224 -1.0000 -1.0000 3344133 1580175236.50 151.4495 60.0041 32.0000 1.9913 1.9919 418.6790 418.8290 0.0225 -1.0000 -1.0000 3344195 1580175236.60 151.4325 60.0041 32.0000 1.9920 1.9926 418.6567 418.8073 0.0225 -1.0000 -1.0000 3344274 1580175236.70 151.4325 60.0041 32.0000 1.9915 1.9921 418.7410 418.8912 0.0225 -1.0000 -1.0000 3344445 1580175236.80 151.4325 60.0041 32.0000 1.9912 1.9918 418.7506 418.9010 0.0226 -1.0000 -1.0000 3344508 1580175236.90 151.4325 60.0041 32.0000 1.9916 1.9922 418.6085 418.7587 0.0225 -1.0000 -1.0000 3344586 1580175237.00 151.4326 60.0041 32.0000 1.9920 1.9926 418.5614 418.7111 0.0224 -1.0000 -1.0000 3344648 1580175237.10 151.4341 60.0041 32.0000 1.9915 1.9921 418.6602 418.8102 0.0225 -1.0000 -1.0000 3344726 1580175237.20 151.4341 60.0041 32.0000 1.9910 1.9916 418.6763 418.8268 0.0225 -1.0000 -1.0000 3344945 1580175237.30 151.4341 60.0041 32.0000 1.9911 1.9917 418.8055 418.9561 0.0226 -1.0000 -1.0000 3345008 1580175237.40 151.4341 60.0041 32.0000 1.9910 1.9916 418.7950 418.9451 0.0225 -1.0000 -1.0000 3345086 1580175237.50 151.4341 60.0041 32.0000 1.9921 1.9927 418.5385 418.6893 0.0225 -1.0000 -1.0000 3345148 1580175237.60 151.4863 60.0041 32.0000 1.9920 1.9926 418.5999 418.7495 0.0224 -1.0000 -1.0000 3345211 1580175237.70 151.4863 60.0041 32.0000 1.9929 1.9935 418.5941 418.7440 0.0225 -1.0000 -1.0000 3345461 1580175237.80 151.4863 60.0041 32.0000 1.9910 1.9916 418.7872 418.9379 0.0225 -1.0000 -1.0000 3345524 1580175237.90 151.4863 60.0041 32.0000 1.9917 1.9923 418.6795 418.8297 0.0226 -1.0000 -1.0000 3345586 1580175238.00 151.4863 60.0041 32.0000 1.9921 1.9927 418.5332 418.6843 0.0226 -1.0000 -1.0000 3345648 1580175238.10 151.5003 60.0041 32.0000 1.9922 1.9928 418.5144 418.6646 0.0225 -1.0000 -1.0000 3345711 1580175238.20 151.5791 60.0041 32.0000 1.9915 1.9921 418.6839 418.8347 0.0227 -1.0000 -1.0000 3346445 1580175238.30 151.5791 60.0041 32.0000 1.9916 1.9921 418.7923 418.9410 0.0224 -1.0000 -1.0000 3346523 1580175238.40 151.5791 60.0041 32.0000 1.9918 1.9924 418.8429 418.9938 0.0227 -1.0000 -1.0000 3346601 1580175238.50 151.5791 60.0041 32.0000 1.9922 1.9928 418.6665 418.8173 0.0225 -1.0000 -1.0000 3346664 1580175238.60 151.5791 60.0041 32.0000 1.9918 1.9924 418.5042 418.6540 0.0225 -1.0000 -1.0000 3346726 1580175238.70 151.5681 60.0041 32.0000 1.9912 1.9918 418.5235 418.6741 0.0226 -1.0000 -1.0000 3346789 1580175238.80 151.5681 60.0041 32.0000 1.9919 1.9925 418.6426 418.7934 0.0226 -1.0000 -1.0000 3346851 1580175238.90 151.5681 60.0041 32.0000 1.9918 1.9924 418.7434 418.8929 0.0225 -1.0000 -1.0000 3346930 1580175239.00 151.5681 60.0041 32.0000 1.9915 1.9921 418.6281 418.7783 0.0225 -1.0000 -1.0000 3346992 1580175239.10 151.5681 60.0041 32.0000 1.9917 1.9923 418.5195 418.6690 0.0224 -1.0000 -1.0000 3347070 1580175239.20 151.5573 60.0041 32.0000 1.9917 1.9923 418.6277 418.7774 0.0225 -1.0000 -1.0000 3347133 1580175239.30 151.4880 60.0041 32.0000 1.9904 1.9910 418.7416 418.8918 0.0225 -1.0000 -1.0000 3347195 1580175239.40 151.4880 60.0041 32.0000 1.9909 1.9915 418.7749 418.9245 0.0224 -1.0000 -1.0000 3347258 1580175239.50 151.4880 60.0041 32.0000 1.9912 1.9918 418.7515 418.9026 0.0226 -1.0000 -1.0000 3347320 1580175239.60 151.4880 60.0041 32.0000 1.9921 1.9927 418.6197 418.7697 0.0224 -1.0000 -1.0000 3347383 1580175239.70 151.4880 60.0041 32.0000 1.9922 1.9928 418.5287 418.6780 0.0224 -1.0000 -1.0000 3347461 1580175239.80 151.4556 60.0042 32.0000 1.9913 1.9919 418.5561 418.7064 0.0225 -1.0000 -1.0000 3347524 1580175239.90 151.4556 60.0042 32.0000 1.9910 1.9916 418.7754 418.9258 0.0226 -1.0000 -1.0000 3347586 1580175240.00 151.4556 60.0042 32.0000 1.9916 1.9922 418.7123 418.8614 0.0223 -1.0000 -1.0000 3347664 1580175240.10 151.4556 60.0042 32.0000 1.9929 1.9935 418.5152 418.6652 0.0225 -1.0000 -1.0000 3347727 1580175240.20 151.4556 60.0042 32.0000 1.9917 1.9923 418.5747 418.7249 0.0225 -1.0000 -1.0000 3347821 1580175240.30 151.4556 60.0042 32.0000 1.9913 1.9919 418.7189 418.8684 0.0224 -1.0000 -1.0000 3347898 1580175240.40 151.4819 60.0042 32.0000 1.9912 1.9918 418.7798 418.9293 0.0224 -1.0000 -1.0000 3347961 1580175240.50 151.5652 60.0042 32.0000 1.9924 1.9930 418.7165 418.8668 0.0225 -1.0000 -1.0000 3348024 1580175240.60 151.5652 60.0042 32.0000 1.9923 1.9928 418.5700 418.7201 0.0225 -1.0000 -1.0000 3348086 1580175240.70 151.5652 60.0042 32.0000 1.9923 1.9929 418.6311 418.7813 0.0225 -1.0000 -1.0000 3348148 1580175240.80 151.5652 60.0042 32.0000 1.9914 1.9920 418.7867 418.9372 0.0226 -1.0000 -1.0000 3348211 1580175240.90 151.5652 60.0042 32.0000 1.9913 1.9919 418.8009 418.9515 0.0226 -1.0000 -1.0000 3348289 1580175241.00 151.5972 60.0042 32.0000 1.9912 1.9918 418.7555 418.9059 0.0225 -1.0000 -1.0000 3348351 1580175241.10 151.5972 60.0042 32.0000 1.9924 1.9929 418.6636 418.8139 0.0225 -1.0000 -1.0000 3348430 1580175241.20 151.5972 60.0042 32.0000 1.9928 1.9934 418.6257 418.7755 0.0225 -1.0000 -1.0000 3348492 1580175241.30 151.5972 60.0042 32.0000 1.9916 1.9922 418.5529 418.7034 0.0226 -1.0000 -1.0000 3348961 1580175241.40 151.5972 60.0042 32.0000 1.9917 1.9923 418.7262 418.8767 0.0226 -1.0000 -1.0000 3349039 1580175241.50 151.5773 60.0042 32.0000 1.9912 1.9918 418.8085 418.9592 0.0225 -1.0000 -1.0000 3349101 1580175241.60 151.5599 60.0042 32.0000 1.9919 1.9925 418.6720 418.8225 0.0226 -1.0000 -1.0000 3349164 1580175241.70 151.5599 60.0042 32.0000 1.9924 1.9930 418.5018 418.6528 0.0226 -1.0000 -1.0000 3349242 1580175241.80 151.5599 60.0042 32.0000 1.9908 1.9914 418.5944 418.7455 0.0226 -1.0000 -1.0000 3349477 1580175241.90 151.5599 60.0042 32.0000 1.9913 1.9919 418.8015 418.9519 0.0226 -1.0000 -1.0000 3349539 1580175242.00 151.5599 60.0042 32.0000 1.9903 1.9909 418.7664 418.9171 0.0226 -1.0000 -1.0000 3349601 1580175242.10 151.4601 60.0042 32.0000 1.9916 1.9922 418.7623 418.9126 0.0225 -1.0000 -1.0000 3349664 1580175242.20 151.4601 60.0042 32.0000 1.9925 1.9931 418.6375 418.7873 0.0225 -1.0000 -1.0000 3349727 1580175242.30 151.4601 60.0042 32.0000 1.9919 1.9925 418.7531 418.9038 0.0226 -1.0000 -1.0000 3349992 1580175242.40 151.4601 60.0042 32.0000 1.9915 1.9921 418.7827 418.9337 0.0226 -1.0000 -1.0000 3350055 1580175242.50 151.4601 60.0042 32.0000 1.9913 1.9919 418.7206 418.8708 0.0225 -1.0000 -1.0000 3350117 1580175242.60 151.4873 60.0042 32.0000 1.9924 1.9929 418.4936 418.6438 0.0225 -1.0000 -1.0000 3350180 1580175242.70 151.5315 60.0042 32.0000 1.9921 1.9927 418.5162 418.6666 0.0225 -1.0000 -1.0000 3350258 1580175242.80 151.5315 60.0042 32.0000 1.9912 1.9918 418.5797 418.7299 0.0225 -1.0000 -1.0000 3350430 1580175242.90 151.5315 60.0042 32.0000 1.9914 1.9920 418.7109 418.8607 0.0225 -1.0000 -1.0000 3350492 1580175243.00 151.5315 60.0042 32.0000 1.9917 1.9923 418.7569 418.9075 0.0225 -1.0000 -1.0000 3350555 1580175243.10 151.5315 60.0042 32.0000 1.9911 1.9917 418.6949 418.8453 0.0226 -1.0000 -1.0000 3350633 1580175243.20 151.5907 60.0042 32.0000 1.9924 1.9930 418.5550 418.7054 0.0226 -1.0000 -1.0000 3350695 1580175243.30 151.5907 60.0042 32.0000 1.9925 1.9931 418.6022 418.7529 0.0225 -1.0000 -1.0000 3351211 1580175243.40 151.5907 60.0042 32.0000 1.9915 1.9921 418.7621 418.9126 0.0226 -1.0000 -1.0000 3351273 1580175243.50 151.5907 60.0042 32.0000 1.9918 1.9924 418.7897 418.9401 0.0225 -1.0000 -1.0000 3351336 1580175243.60 151.5907 60.0042 32.0000 1.9919 1.9925 418.6916 418.8414 0.0225 -1.0000 -1.0000 3351398 1580175243.70 151.4382 60.0042 32.0000 1.9921 1.9927 418.4875 418.6374 0.0225 -1.0000 -1.0000 3351477 1580175243.80 151.4001 60.0042 32.0000 1.9914 1.9920 418.5475 418.6990 0.0227 -1.0000 -1.0000 3351539 1580175243.90 151.4001 60.0042 32.0000 1.9909 1.9915 418.6989 418.8492 0.0226 -1.0000 -1.0000 3351601 1580175244.00 151.4001 60.0042 32.0000 1.9909 1.9915 418.7352 418.8853 0.0225 -1.0000 -1.0000 3351680 1580175244.10 151.4001 60.0042 32.0000 1.9916 1.9922 418.6776 418.8276 0.0225 -1.0000 -1.0000 3351742 1580175244.20 151.4001 60.0042 32.0000 1.9915 1.9921 418.5849 418.7354 0.0227 -1.0000 -1.0000 3351805 1580175244.30 151.4001 60.0042 32.0000 1.9920 1.9926 418.5093 418.6593 0.0225 -1.0000 -1.0000 3351867 1580175244.40 151.4594 60.0042 32.0000 1.9922 1.9928 418.6020 418.7528 0.0226 -1.0000 -1.0000 3351930 1580175244.50 151.4594 60.0042 32.0000 1.9915 1.9921 418.8083 418.9591 0.0225 -1.0000 -1.0000 3351992 1580175244.60 151.4594 60.0042 32.0000 1.9917 1.9923 418.6731 418.8238 0.0226 -1.0000 -1.0000 3352070 1580175244.70 151.4594 60.0042 32.0000 1.9919 1.9925 418.5735 418.7245 0.0226 -1.0000 -1.0000 3352133 1580175244.80 151.4594 60.0042 32.0000 1.9915 1.9921 418.5741 418.7248 0.0226 -1.0000 -1.0000 3352461 1580175244.90 151.5234 60.0031 32.0000 1.9910 1.9916 418.7931 418.9422 0.0224 -1.0000 -1.0000 3352539 1580175245.00 151.5408 60.0027 32.0000 1.9910 1.9916 418.8042 418.9548 0.0226 -1.0000 -1.0000 3352601 1580175245.10 151.5408 60.0027 32.0000 1.9918 1.9924 418.8659 419.0164 0.0225 -1.0000 -1.0000 3352664 1580175245.20 151.5408 60.0027 32.0000 1.9927 1.9933 418.6899 418.8410 0.0226 -1.0000 -1.0000 3352726 1580175245.30 151.5408 60.0027 32.0000 1.9925 1.9931 418.5600 418.7100 0.0225 -1.0000 -1.0000 3352789 1580175245.40 151.5408 60.0027 32.0000 1.9913 1.9919 418.6633 418.8135 0.0225 -1.0000 -1.0000 3352992 1580175245.50 151.5408 60.0027 32.0000 1.9911 1.9917 418.7481 418.8971 0.0224 -1.0000 -1.0000 3353055 1580175245.60 151.4983 60.0027 32.0000 1.9925 1.9931 418.6184 418.7680 0.0225 -1.0000 -1.0000 3353117 1580175245.70 151.4983 60.0027 32.0000 1.9922 1.9928 418.6164 418.7669 0.0226 -1.0000 -1.0000 3353180 1580175245.80 151.4983 60.0027 32.0000 1.9915 1.9921 418.5512 418.7021 0.0226 -1.0000 -1.0000 3353242 1580175245.90 151.4983 60.0027 32.0000 1.9905 1.9911 418.7529 418.9035 0.0226 -1.0000 -1.0000 3353477 1580175246.00 151.4983 60.0027 32.0000 1.9907 1.9913 418.8377 418.9880 0.0225 -1.0000 -1.0000 3353555 1580175246.10 151.4800 60.0027 32.0000 1.9910 1.9916 418.6743 418.8246 0.0226 -1.0000 -1.0000 3353617 1580175246.20 151.4278 60.0027 32.0000 1.9923 1.9928 418.6881 418.8399 0.0227 -1.0000 -1.0000 3353680 1580175246.30 151.4278 60.0027 32.0000 1.9917 1.9923 418.5591 418.7097 0.0226 -1.0000 -1.0000 3353742 1580175246.40 151.4278 60.0027 32.0000 1.9914 1.9920 418.5987 418.7489 0.0226 -1.0000 -1.0000 3354039 1580175246.50 151.4278 60.0027 32.0000 1.9913 1.9919 418.7218 418.8730 0.0226 -1.0000 -1.0000 3354101 1580175246.60 151.4278 60.0027 32.0000 1.9912 1.9918 418.7233 418.8736 0.0225 -1.0000 -1.0000 3354164 1580175246.70 151.4893 60.0027 32.0000 1.9923 1.9929 418.4617 418.6121 0.0226 -1.0000 -1.0000 3354227 1580175246.80 151.4893 60.0027 32.0000 1.9921 1.9927 418.6044 418.7549 0.0226 -1.0000 -1.0000 3354305 1580175246.90 151.4893 60.0027 32.0000 1.9913 1.9919 418.7060 418.8556 0.0224 -1.0000 -1.0000 3354476 1580175247.00 151.4893 60.0027 32.0000 1.9920 1.9926 418.7840 418.9351 0.0227 -1.0000 -1.0000 3354539 1580175247.10 151.4893 60.0027 32.0000 1.9911 1.9917 418.6355 418.7866 0.0226 -1.0000 -1.0000 3354617 1580175247.20 151.4957 60.0027 32.0000 1.9918 1.9924 418.5383 418.6890 0.0226 -1.0000 -1.0000 3354680 1580175247.30 151.5439 60.0027 32.0000 1.9919 1.9925 418.5251 418.6749 0.0225 -1.0000 -1.0000 3354742 1580175247.40 151.5439 60.0027 32.0000 1.9917 1.9923 418.6550 418.8049 0.0224 -1.0000 -1.0000 3354992 1580175247.50 151.5439 60.0027 32.0000 1.9916 1.9921 418.7651 418.9155 0.0226 -1.0000 -1.0000 3355055 1580175247.60 151.5439 60.0027 32.0000 1.9918 1.9924 418.6426 418.7934 0.0225 -1.0000 -1.0000 3355117 1580175247.70 151.5439 60.0027 32.0000 1.9921 1.9927 418.5741 418.7240 0.0225 -1.0000 -1.0000 3355180 1580175247.80 151.5302 60.0027 32.0000 1.9911 1.9917 418.7159 418.8661 0.0225 -1.0000 -1.0000 3355242 1580175247.90 151.5302 60.0027 32.0000 1.9908 1.9914 418.7290 418.8784 0.0224 -1.0000 -1.0000 3355305 1580175248.00 151.5302 60.0027 32.0000 1.9916 1.9921 418.7247 418.8748 0.0225 -1.0000 -1.0000 3355492 1580175248.10 151.5302 60.0027 32.0000 1.9921 1.9927 418.6204 418.7713 0.0226 -1.0000 -1.0000 3355555 1580175248.20 151.5302 60.0027 32.0000 1.9921 1.9927 418.4981 418.6484 0.0225 -1.0000 -1.0000 3355617 1580175248.30 151.4649 60.0027 32.0000 1.9911 1.9917 418.5749 418.7248 0.0225 -1.0000 -1.0000 3355695 1580175248.40 151.4168 60.0027 32.0000 1.9905 1.9911 418.7106 418.8614 0.0226 -1.0000 -1.0000 3355758 1580175248.50 151.4168 60.0027 32.0000 1.9903 1.9909 418.8036 418.9536 0.0225 -1.0000 -1.0000 3356789 1580175248.60 151.4168 60.0027 32.0000 1.9918 1.9924 418.7059 418.8556 0.0224 -1.0000 -1.0000 3356867 1580175248.70 151.4168 60.0027 32.0000 1.9915 1.9921 418.5215 418.6716 0.0225 -1.0000 -1.0000 3356930 1580175248.80 151.4168 60.0027 32.0000 1.9917 1.9923 418.4898 418.6405 0.0226 -1.0000 -1.0000 3356992 1580175248.90 151.4934 60.0027 32.0000 1.9913 1.9919 418.6475 418.7976 0.0225 -1.0000 -1.0000 3357070 1580175249.00 151.4934 60.0027 32.0000 1.9913 1.9919 418.7313 418.8810 0.0225 -1.0000 -1.0000 3357133 1580175249.10 151.4934 60.0027 32.0000 1.9925 1.9931 418.6280 418.7782 0.0225 -1.0000 -1.0000 3357211 1580175249.20 151.4934 60.0027 32.0000 1.9923 1.9929 418.5979 418.7478 0.0225 -1.0000 -1.0000 3357273 1580175249.30 151.4934 60.0027 32.0000 1.9916 1.9922 418.6684 418.8182 0.0224 -1.0000 -1.0000 3357336 1580175249.40 151.5285 60.0027 32.0000 1.9908 1.9914 418.7800 418.9295 0.0225 -1.0000 -1.0000 3357398 1580175249.50 151.5345 60.0027 32.0000 1.9912 1.9918 418.7301 418.8806 0.0225 -1.0000 -1.0000 3357461 1580175249.60 151.5345 60.0027 32.0000 1.9919 1.9925 418.6872 418.8370 0.0225 -1.0000 -1.0000 3357524 1580175249.70 151.5345 60.0027 32.0000 1.9918 1.9924 418.5885 418.7387 0.0225 -1.0000 -1.0000 3357601 1580175249.80 151.5345 60.0027 32.0000 1.9916 1.9921 418.5697 418.7201 0.0226 -1.0000 -1.0000 3357680 1580175249.90 151.5276 60.0028 32.0000 1.9917 1.9922 418.8015 418.9517 0.0226 -1.0000 -1.0000 3357742 1580175250.00 151.4833 60.0029 32.0000 1.9912 1.9918 418.6588 418.8094 0.0225 -1.0000 -1.0000 3357820 1580175250.10 151.4833 60.0029 32.0000 1.9912 1.9918 418.5211 418.6708 0.0225 -1.0000 -1.0000 3357883 1580175250.20 151.4833 60.0029 32.0000 1.9914 1.9920 418.5011 418.6513 0.0225 -1.0000 -1.0000 3357945 1580175250.30 151.4833 60.0029 32.0000 1.9908 1.9914 418.4903 418.6403 0.0225 -1.0000 -1.0000 3358023 1580175250.40 151.4833 60.0029 32.0000 1.9902 1.9908 418.6559 418.8054 0.0224 -1.0000 -1.0000 3358086 1580175250.50 151.4833 60.0029 32.0000 1.9913 1.9919 418.6280 418.7784 0.0225 -1.0000 -1.0000 3358148 1580175250.60 151.4810 60.0029 32.0000 1.9922 1.9928 418.5654 418.7161 0.0227 -1.0000 -1.0000 3358211 1580175250.70 151.4810 60.0029 32.0000 1.9919 1.9925 418.4667 418.6169 0.0225 -1.0000 -1.0000 3358273 1580175250.80 151.4810 60.0029 32.0000 1.9919 1.9925 418.5140 418.6654 0.0226 -1.0000 -1.0000 3358336 1580175250.90 151.4810 60.0029 32.0000 1.9904 1.9910 418.7312 418.8813 0.0225 -1.0000 -1.0000 3358414 1580175251.00 151.4810 60.0029 32.0000 1.9910 1.9916 418.7107 418.8606 0.0225 -1.0000 -1.0000 3359008 1580175251.10 151.4686 60.0029 32.0000 1.9922 1.9928 418.6566 418.8072 0.0225 -1.0000 -1.0000 3359086 1580175251.20 151.4330 60.0029 32.0000 1.9922 1.9928 418.5777 418.7272 0.0224 -1.0000 -1.0000 3359148 1580175251.30 151.4330 60.0029 32.0000 1.9916 1.9922 418.5983 418.7484 0.0225 -1.0000 -1.0000 3359211 1580175251.40 151.4330 60.0029 32.0000 1.9911 1.9917 418.6862 418.8357 0.0225 -1.0000 -1.0000 3359289 1580175251.50 151.4330 60.0029 32.0000 1.9908 1.9914 418.6913 418.8420 0.0226 -1.0000 -1.0000 3359351 1580175251.60 151.4330 60.0029 32.0000 1.9916 1.9922 418.4944 418.6453 0.0226 -1.0000 -1.0000 3359414 1580175251.70 151.5419 60.0029 32.0000 1.9925 1.9931 418.5073 418.6577 0.0226 -1.0000 -1.0000 3359477 1580175251.80 151.5419 60.0029 32.0000 1.9920 1.9926 418.5346 418.6857 0.0227 -1.0000 -1.0000 3359539 1580175251.90 151.5419 60.0029 32.0000 1.9911 1.9917 418.6996 418.8501 0.0225 -1.0000 -1.0000 3359601 1580175252.00 151.5419 60.0029 32.0000 1.9913 1.9919 418.7748 418.9250 0.0225 -1.0000 -1.0000 3359758 1580175252.10 151.5419 60.0029 32.0000 1.9919 1.9925 418.6715 418.8214 0.0225 -1.0000 -1.0000 3359821 1580175252.20 151.5983 60.0029 32.0000 1.9922 1.9927 418.5111 418.6602 0.0224 -1.0000 -1.0000 3359883 1580175252.30 151.6007 60.0029 32.0000 1.9914 1.9919 418.6011 418.7504 0.0224 -1.0000 -1.0000 3359961 1580175252.40 151.6007 60.0029 32.0000 1.9914 1.9920 418.6903 418.8406 0.0226 -1.0000 -1.0000 3400023 1580175252.50 151.6007 60.0029 32.0000 1.9912 1.9918 418.8145 418.9657 0.0226 -1.0000 -1.0000 3400086 1580175252.60 151.6007 60.0029 32.0000 1.9920 1.9926 418.6484 418.7987 0.0226 -1.0000 -1.0000 3400273 1580175252.70 151.6007 60.0029 32.0000 1.9918 1.9924 418.5608 418.7109 0.0224 -1.0000 -1.0000 3400336 1580175252.80 151.5708 60.0029 32.0000 1.9916 1.9922 418.6036 418.7541 0.0226 -1.0000 -1.0000 3400414 1580175252.90 151.5708 60.0029 32.0000 1.9914 1.9920 418.7106 418.8614 0.0226 -1.0000 -1.0000 3400476 1580175253.00 151.5708 60.0029 32.0000 1.9915 1.9921 418.7017 418.8519 0.0225 -1.0000 -1.0000 3400539 1580175253.10 151.5708 60.0029 32.0000 1.9909 1.9915 418.6709 418.8217 0.0226 -1.0000 -1.0000 3400758 1580175253.20 151.5708 60.0029 32.0000 1.9925 1.9931 418.5698 418.7212 0.0227 -1.0000 -1.0000 3400820 1580175253.30 151.4791 60.0029 32.0000 1.9915 1.9921 418.5032 418.6535 0.0225 -1.0000 -1.0000 3400883 1580175253.40 151.4791 60.0029 32.0000 1.9913 1.9919 418.7702 418.9199 0.0224 -1.0000 -1.0000 3400961 1580175253.50 151.4791 60.0029 32.0000 1.9912 1.9918 418.7706 418.9203 0.0225 -1.0000 -1.0000 3401023 1580175253.60 151.4791 60.0029 32.0000 1.9909 1.9914 418.6862 418.8367 0.0226 -1.0000 -1.0000 3401086 1580175253.70 151.4791 60.0029 32.0000 1.9919 1.9925 418.5892 418.7395 0.0225 -1.0000 -1.0000 3401164 1580175253.80 151.4791 60.0029 32.0000 1.9913 1.9919 418.4682 418.6181 0.0225 -1.0000 -1.0000 3401226 1580175253.90 151.4373 60.0029 32.0000 1.9918 1.9924 418.6469 418.7980 0.0227 -1.0000 -1.0000 3401289 1580175254.00 151.4373 60.0029 32.0000 1.9908 1.9914 418.7749 418.9248 0.0225 -1.0000 -1.0000 3401351 1580175254.10 151.4373 60.0029 32.0000 1.9911 1.9917 418.7161 418.8665 0.0226 -1.0000 -1.0000 3401726 1580175254.20 151.4373 60.0029 32.0000 1.9921 1.9927 418.6512 418.8012 0.0225 -1.0000 -1.0000 3401789 1580175254.30 151.4373 60.0029 32.0000 1.9926 1.9932 418.5225 418.6736 0.0227 -1.0000 -1.0000 3401867 1580175254.40 151.5743 60.0029 32.0000 1.9925 1.9931 418.6394 418.7899 0.0224 -1.0000 -1.0000 3401930 1580175254.50 151.5743 60.0029 32.0000 1.9912 1.9918 418.6483 418.7982 0.0225 -1.0000 -1.0000 3401992 1580175254.60 151.5743 60.0029 32.0000 1.9919 1.9925 418.5663 418.7152 0.0224 -1.0000 -1.0000 3402226 1580175254.70 151.5743 60.0029 32.0000 1.9910 1.9916 418.5361 418.6866 0.0226 -1.0000 -1.0000 3402289 1580175254.80 151.5743 60.0029 32.0000 1.9917 1.9923 418.7240 418.8743 0.0225 -1.0000 -1.0000 3402351 1580175254.90 151.5540 60.0033 32.0000 1.9906 1.9912 418.7678 418.9188 0.0226 -1.0000 -1.0000 3402430 1580175255.00 151.5506 60.0033 32.0000 1.9905 1.9911 418.7165 418.8674 0.0226 -1.0000 -1.0000 3402492 1580175255.10 151.5506 60.0033 32.0000 1.9925 1.9931 418.6101 418.7600 0.0225 -1.0000 -1.0000 3402773 1580175255.20 151.5506 60.0033 32.0000 1.9925 1.9931 418.4852 418.6370 0.0227 -1.0000 -1.0000 3402836 1580175255.30 151.5506 60.0033 32.0000 1.9912 1.9918 418.5564 418.7067 0.0225 -1.0000 -1.0000 3402898 1580175255.40 151.5506 60.0033 32.0000 1.9908 1.9914 418.6043 418.7548 0.0226 -1.0000 -1.0000 3402976 1580175255.50 151.4742 60.0033 32.0000 1.9906 1.9912 418.7255 418.8759 0.0225 -1.0000 -1.0000 3403039 1580175255.60 151.4742 60.0033 32.0000 1.9906 1.9912 418.6357 418.7862 0.0226 -1.0000 -1.0000 3403273 1580175255.70 151.4742 60.0033 32.0000 1.9918 1.9924 418.5919 418.7428 0.0226 -1.0000 -1.0000 3403336 1580175255.80 151.4742 60.0033 32.0000 1.9912 1.9918 418.6714 418.8205 0.0224 -1.0000 -1.0000 3403398 1580175255.90 151.4742 60.0033 32.0000 1.9913 1.9919 418.6889 418.8387 0.0225 -1.0000 -1.0000 3403461 1580175256.00 151.4399 60.0033 32.0000 1.9926 1.9932 418.6951 418.8456 0.0226 -1.0000 -1.0000 3403539 1580175256.10 151.4389 60.0033 32.0000 1.9925 1.9931 418.6062 418.7570 0.0225 -1.0000 -1.0000 3403977 1580175256.20 151.4389 60.0033 32.0000 1.9921 1.9927 418.5292 418.6787 0.0225 -1.0000 -1.0000 3404039 1580175256.30 151.4389 60.0033 32.0000 1.9912 1.9918 418.6690 418.8192 0.0225 -1.0000 -1.0000 3404117 1580175256.40 151.4389 60.0033 32.0000 1.9911 1.9917 418.7832 418.9326 0.0224 -1.0000 -1.0000 3404164 1580175256.50 151.4389 60.0033 32.0000 1.9910 1.9916 418.6870 418.8367 0.0224 -1.0000 -1.0000 3404227 1580175256.60 151.5774 60.0033 32.0000 1.9918 1.9924 418.7391 418.8894 0.0225 -1.0000 -1.0000 3404305 1580175256.70 151.5774 60.0033 32.0000 1.9919 1.9925 418.7023 418.8528 0.0226 -1.0000 -1.0000 3404992 1580175256.80 151.5774 60.0033 32.0000 1.9912 1.9918 418.7044 418.8548 0.0225 -1.0000 -1.0000 3405055 1580175256.90 151.5774 60.0033 32.0000 1.9914 1.9920 418.7078 418.8576 0.0225 -1.0000 -1.0000 3405117 1580175257.00 151.5774 60.0033 32.0000 1.9910 1.9915 418.7676 418.9173 0.0224 -1.0000 -1.0000 3405180 1580175257.10 151.5774 60.0033 32.0000 1.9928 1.9934 418.6386 418.7886 0.0226 -1.0000 -1.0000 3405258 1580175257.20 151.5531 60.0033 32.0000 1.9917 1.9923 418.6213 418.7713 0.0224 -1.0000 -1.0000 3405321 1580175257.30 151.5531 60.0033 32.0000 1.9909 1.9915 418.5455 418.6946 0.0224 -1.0000 -1.0000 3405383 1580175257.40 151.5531 60.0033 32.0000 1.9911 1.9917 418.8004 418.9505 0.0225 -1.0000 -1.0000 3405461 1580175257.50 151.5531 60.0033 32.0000 1.9917 1.9923 418.7285 418.8793 0.0226 -1.0000 -1.0000 3405524 1580175257.60 151.5531 60.0033 32.0000 1.9915 1.9921 418.7338 418.8848 0.0226 -1.0000 -1.0000 3405586 1580175257.70 151.5531 60.0033 32.0000 1.9922 1.9928 418.5873 418.7379 0.0225 -1.0000 -1.0000 3405664 1580175257.80 151.4243 60.0033 32.0000 1.9914 1.9920 418.6005 418.7513 0.0226 -1.0000 -1.0000 3405727 1580175257.90 151.4243 60.0033 32.0000 1.9908 1.9914 418.7989 418.9492 0.0226 -1.0000 -1.0000 3405789 1580175258.00 151.4243 60.0033 32.0000 1.9917 1.9923 418.6875 418.8383 0.0226 -1.0000 -1.0000 3405867 1580175258.10 151.4243 60.0033 32.0000 1.9918 1.9924 418.5865 418.7355 0.0224 -1.0000 -1.0000 3405930 1580175258.20 151.4243 60.0033 32.0000 1.9914 1.9920 418.6258 418.7767 0.0226 -1.0000 -1.0000 3405992 1580175258.30 151.4541 60.0033 32.0000 1.9915 1.9921 418.7311 418.8806 0.0223 -1.0000 -1.0000 3406055 1580175258.40 151.4541 60.0033 32.0000 1.9919 1.9925 418.7462 418.8968 0.0225 -1.0000 -1.0000 3406117 1580175258.50 151.4541 60.0033 32.0000 1.9914 1.9920 418.8312 418.9811 0.0225 -1.0000 -1.0000 3406180 1580175258.60 151.4541 60.0033 32.0000 1.9922 1.9928 418.6583 418.8078 0.0223 -1.0000 -1.0000 3406258 1580175258.70 151.4541 60.0033 32.0000 1.9923 1.9929 418.5699 418.7205 0.0226 -1.0000 -1.0000 3406320 1580175258.80 151.4492 60.0033 32.0000 1.9919 1.9925 418.6076 418.7583 0.0226 -1.0000 -1.0000 3406383 1580175258.90 151.4465 60.0033 32.0000 1.9915 1.9921 418.6830 418.8335 0.0225 -1.0000 -1.0000 3406461 1580175259.00 151.4465 60.0033 32.0000 1.9921 1.9927 418.8487 418.9989 0.0225 -1.0000 -1.0000 3406523 1580175259.10 151.4465 60.0033 32.0000 1.9923 1.9929 418.5556 418.7058 0.0225 -1.0000 -1.0000 3406586 1580175259.20 151.4465 60.0033 32.0000 1.9914 1.9920 418.5384 418.6894 0.0227 -1.0000 -1.0000 3406758 1580175259.30 151.4504 60.0033 32.0000 1.9912 1.9918 418.7241 418.8744 0.0226 -1.0000 -1.0000 3406820 1580175259.40 151.5422 60.0033 32.0000 1.9924 1.9930 418.8111 418.9618 0.0226 -1.0000 -1.0000 3406898 1580175259.50 151.5422 60.0033 32.0000 1.9922 1.9928 418.6542 418.8048 0.0226 -1.0000 -1.0000 3406961 1580175259.60 151.5422 60.0033 32.0000 1.9925 1.9931 418.5768 418.7264 0.0224 -1.0000 -1.0000 3407023 1580175259.70 151.5422 60.0033 32.0000 1.9914 1.9920 418.5772 418.7271 0.0225 -1.0000 -1.0000 3407289 1580175259.80 151.5422 60.0033 32.0000 1.9912 1.9918 418.7365 418.8874 0.0226 -1.0000 -1.0000 3407351 1580175259.90 151.5089 60.0030 32.0000 1.9916 1.9922 418.7754 418.9264 0.0227 -1.0000 -1.0000 3407414 1580175260.00 151.5029 60.0030 32.0000 1.9916 1.9922 418.6979 418.8483 0.0225 -1.0000 -1.0000 3407492 1580175260.10 151.5029 60.0030 32.0000 1.9920 1.9926 418.5900 418.7398 0.0225 -1.0000 -1.0000 3407555 1580175260.20 151.5029 60.0030 32.0000 1.9916 1.9922 418.6292 418.7800 0.0226 -1.0000 -1.0000 3407617 1580175260.30 151.5029 60.0030 32.0000 1.9911 1.9917 418.7365 418.8875 0.0226 -1.0000 -1.0000 3408008 1580175260.40 151.4972 60.0030 32.0000 1.9916 1.9922 418.8209 418.9719 0.0226 -1.0000 -1.0000 3408070 1580175260.50 151.4305 60.0030 32.0000 1.9925 1.9931 418.5959 418.7462 0.0225 -1.0000 -1.0000 3408133 1580175260.60 151.4305 60.0030 32.0000 1.9925 1.9931 418.4893 418.6387 0.0224 -1.0000 -1.0000 3408211 1580175260.70 151.4305 60.0030 32.0000 1.9925 1.9930 418.5798 418.7286 0.0223 -1.0000 -1.0000 3408273 1580175260.80 151.4305 60.0030 32.0000 1.9913 1.9919 418.7279 418.8779 0.0224 -1.0000 -1.0000 3408492 1580175260.90 151.4305 60.0030 32.0000 1.9918 1.9924 418.8331 418.9833 0.0226 -1.0000 -1.0000 3408570 1580175261.00 151.4486 60.0030 32.0000 1.9915 1.9921 418.6623 418.8116 0.0224 -1.0000 -1.0000 3408633 1580175261.10 151.4486 60.0030 32.0000 1.9925 1.9931 418.5731 418.7235 0.0226 -1.0000 -1.0000 3408695 1580175261.20 151.4486 60.0030 32.0000 1.9918 1.9924 418.6501 418.8003 0.0224 -1.0000 -1.0000 3408758 1580175261.30 151.4486 60.0030 32.0000 1.9909 1.9915 418.7921 418.9423 0.0225 -1.0000 -1.0000 3409039 1580175261.40 151.4486 60.0030 32.0000 1.9919 1.9925 418.8125 418.9626 0.0225 -1.0000 -1.0000 3409117 1580175261.50 151.4894 60.0030 32.0000 1.9917 1.9923 418.6189 418.7694 0.0225 -1.0000 -1.0000 3409180 1580175261.60 151.5252 60.0030 32.0000 1.9924 1.9929 418.5885 418.7371 0.0222 -1.0000 -1.0000 3409242 1580175261.70 151.5252 60.0030 32.0000 1.9923 1.9929 418.6022 418.7518 0.0225 -1.0000 -1.0000 3409305 1580175261.80 151.5252 60.0030 32.0000 1.9913 1.9919 418.6837 418.8339 0.0225 -1.0000 -1.0000 3409492 1580175261.90 151.5252 60.0030 32.0000 1.9922 1.9927 418.7076 418.8566 0.0224 -1.0000 -1.0000 3409555 1580175262.00 151.5252 60.0030 32.0000 1.9922 1.9928 418.6613 418.8119 0.0225 -1.0000 -1.0000 3409617 1580175262.10 151.5656 60.0030 32.0000 1.9919 1.9925 418.5313 418.6811 0.0225 -1.0000 -1.0000 3409680 1580175262.20 151.5656 60.0030 32.0000 1.9919 1.9925 418.4923 418.6421 0.0224 -1.0000 -1.0000 3409742 1580175262.30 151.5656 60.0030 32.0000 1.9918 1.9924 418.6074 418.7574 0.0226 -1.0000 -1.0000 3410039 1580175262.40 151.5656 60.0030 32.0000 1.9913 1.9919 418.7195 418.8705 0.0226 -1.0000 -1.0000 3410101 1580175262.50 151.5656 60.0030 32.0000 1.9915 1.9921 418.6859 418.8360 0.0225 -1.0000 -1.0000 3410164 1580175262.60 151.5435 60.0030 32.0000 1.9920 1.9926 418.4828 418.6332 0.0225 -1.0000 -1.0000 3410227 1580175262.70 151.4967 60.0030 32.0000 1.9920 1.9926 418.6684 418.8190 0.0226 -1.0000 -1.0000 3410289 1580175262.80 151.4967 60.0030 32.0000 1.9909 1.9915 418.7831 418.9341 0.0226 -1.0000 -1.0000 3410476 1580175262.90 151.4967 60.0030 32.0000 1.9914 1.9920 418.7740 418.9245 0.0226 -1.0000 -1.0000 3410539 1580175263.00 151.4967 60.0030 32.0000 1.9919 1.9925 418.6249 418.7751 0.0225 -1.0000 -1.0000 3410601 1580175263.10 151.4967 60.0030 32.0000 1.9911 1.9917 418.5156 418.6652 0.0224 -1.0000 -1.0000 3410680 1580175263.20 151.4845 60.0030 32.0000 1.9913 1.9919 418.5874 418.7377 0.0225 -1.0000 -1.0000 3410742 1580175263.30 151.4845 60.0030 32.0000 1.9919 1.9924 418.6882 418.8384 0.0226 -1.0000 -1.0000 3411023 1580175263.40 151.4845 60.0030 32.0000 1.9919 1.9925 418.6453 418.7961 0.0226 -1.0000 -1.0000 3411101 1580175263.50 151.4845 60.0030 32.0000 1.9924 1.9930 418.6718 418.8228 0.0227 -1.0000 -1.0000 3411164 1580175263.60 151.4845 60.0030 32.0000 1.9908 1.9914 418.7316 418.8828 0.0226 -1.0000 -1.0000 3411226 1580175263.70 151.4512 60.0030 32.0000 1.9914 1.9920 418.7715 418.9216 0.0225 -1.0000 -1.0000 3411305 1580175263.80 151.4512 60.0030 32.0000 1.9915 1.9921 418.5834 418.7326 0.0224 -1.0000 -1.0000 3411477 1580175263.90 151.4512 60.0030 32.0000 1.9919 1.9925 418.5250 418.6757 0.0226 -1.0000 -1.0000 3411539 1580175264.00 151.4512 60.0030 32.0000 1.9917 1.9923 418.5540 418.7040 0.0225 -1.0000 -1.0000 3411617 1580175264.10 151.4512 60.0030 32.0000 1.9911 1.9917 418.7150 418.8666 0.0227 -1.0000 -1.0000 3411680 1580175264.20 151.4571 60.0030 32.0000 1.9912 1.9918 418.7012 418.8514 0.0225 -1.0000 -1.0000 3411742 1580175264.30 151.5462 60.0030 32.0000 1.9917 1.9922 418.7878 418.9390 0.0227 -1.0000 -1.0000 3412227 1580175264.40 151.5462 60.0030 32.0000 1.9916 1.9922 418.6005 418.7501 0.0224 -1.0000 -1.0000 3412289 1580175264.50 151.5462 60.0030 32.0000 1.9919 1.9925 418.5238 418.6744 0.0227 -1.0000 -1.0000 3412351 1580175264.60 151.5462 60.0030 32.0000 1.9908 1.9914 418.7205 418.8712 0.0225 -1.0000 -1.0000 3412430 1580175264.70 151.5462 60.0030 32.0000 1.9912 1.9917 418.7450 418.8957 0.0226 -1.0000 -1.0000 3412492 1580175264.80 151.4813 60.0024 32.0000 1.9909 1.9915 418.7648 418.9155 0.0225 -1.0000 -1.0000 3412555 1580175264.90 151.4813 60.0024 32.0000 1.9910 1.9916 418.6061 418.7568 0.0226 -1.0000 -1.0000 3412742 1580175265.00 151.4813 60.0024 32.0000 1.9912 1.9918 418.5291 418.6796 0.0226 -1.0000 -1.0000 3412805 1580175265.10 151.4813 60.0024 32.0000 1.9916 1.9921 418.5828 418.7332 0.0226 -1.0000 -1.0000 3412883 1580175265.20 151.4813 60.0024 32.0000 1.9906 1.9912 418.7244 418.8749 0.0225 -1.0000 -1.0000 3412945 1580175265.30 151.4703 60.0024 32.0000 1.9909 1.9915 418.7388 418.8889 0.0225 -1.0000 -1.0000 3413008 1580175265.40 151.4515 60.0024 32.0000 1.9906 1.9912 418.6321 418.7823 0.0225 -1.0000 -1.0000 3413242 1580175265.50 151.4515 60.0024 32.0000 1.9910 1.9916 418.5413 418.6913 0.0225 -1.0000 -1.0000 3413305 1580175265.60 151.4515 60.0024 32.0000 1.9918 1.9924 418.5493 418.6986 0.0223 -1.0000 -1.0000 3413367 1580175265.70 151.4515 60.0024 32.0000 1.9910 1.9916 418.6659 418.8149 0.0224 -1.0000 -1.0000 3413445 1580175265.80 151.4515 60.0024 32.0000 1.9900 1.9906 418.7287 418.8789 0.0225 -1.0000 -1.0000 3413508 1580175265.90 151.4535 60.0024 32.0000 1.9915 1.9921 418.7263 418.8765 0.0225 -1.0000 -1.0000 3413727 1580175266.00 151.4536 60.0024 32.0000 1.9917 1.9923 418.6193 418.7700 0.0226 -1.0000 -1.0000 3413805 1580175266.10 151.4536 60.0024 32.0000 1.9922 1.9928 418.5078 418.6576 0.0225 -1.0000 -1.0000 3413867 1580175266.20 151.4536 60.0024 32.0000 1.9921 1.9927 418.7117 418.8619 0.0225 -1.0000 -1.0000 3413930 1580175266.30 151.4536 60.0024 32.0000 1.9911 1.9917 418.8697 419.0199 0.0225 -1.0000 -1.0000 3414008 1580175266.40 151.4524 60.0024 32.0000 1.9909 1.9915 418.7726 418.9230 0.0225 -1.0000 -1.0000 3414242 1580175266.50 151.4497 60.0024 32.0000 1.9920 1.9926 418.5981 418.7486 0.0226 -1.0000 -1.0000 3414320 1580175266.60 151.4497 60.0024 32.0000 1.9917 1.9923 418.6002 418.7509 0.0226 -1.0000 -1.0000 3414383 1580175266.70 151.4497 60.0024 32.0000 1.9913 1.9919 418.5891 418.7390 0.0225 -1.0000 -1.0000 3414445 1580175266.80 151.4497 60.0024 32.0000 1.9901 1.9907 418.6745 418.8245 0.0225 -1.0000 -1.0000 3414508 1580175266.90 151.4497 60.0024 32.0000 1.9907 1.9912 418.6885 418.8394 0.0227 -1.0000 -1.0000 3414711 1580175267.00 151.5431 60.0024 32.0000 1.9908 1.9914 418.6374 418.7869 0.0224 -1.0000 -1.0000 3414773 1580175267.10 151.5431 60.0024 32.0000 1.9915 1.9921 418.5490 418.6992 0.0225 -1.0000 -1.0000 3414851 1580175267.20 151.5431 60.0024 32.0000 1.9915 1.9921 418.5821 418.7321 0.0225 -1.0000 -1.0000 3414914 1580175267.30 151.5431 60.0024 32.0000 1.9915 1.9921 418.5718 418.7211 0.0224 -1.0000 -1.0000 3414976 1580175267.40 151.5431 60.0024 32.0000 1.9906 1.9912 418.6798 418.8290 0.0223 -1.0000 -1.0000 3415039 1580175267.50 151.4771 60.0024 32.0000 1.9912 1.9918 418.7340 418.8847 0.0225 -1.0000 -1.0000 3415101 1580175267.60 151.4714 60.0024 32.0000 1.9918 1.9924 418.5417 418.6915 0.0225 -1.0000 -1.0000 3415164 1580175267.70 151.4714 60.0024 32.0000 1.9918 1.9923 418.5717 418.7215 0.0224 -1.0000 -1.0000 3415242 1580175267.80 151.4714 60.0024 32.0000 1.9907 1.9913 418.5802 418.7307 0.0225 -1.0000 -1.0000 3415305 1580175267.90 151.4714 60.0024 32.0000 1.9905 1.9911 418.7567 418.9065 0.0225 -1.0000 -1.0000 3415367 1580175268.00 151.4714 60.0024 32.0000 1.9909 1.9915 418.5465 418.6964 0.0225 -1.0000 -1.0000 3415992 1580175268.10 151.4689 60.0024 32.0000 1.9914 1.9920 418.5831 418.7333 0.0226 -1.0000 -1.0000 3416055 1580175268.20 151.4689 60.0024 32.0000 1.9912 1.9917 418.6890 418.8390 0.0225 -1.0000 -1.0000 3416117 1580175268.30 151.4689 60.0024 32.0000 1.9913 1.9919 418.8023 418.9530 0.0226 -1.0000 -1.0000 3416195 1580175268.40 151.4689 60.0024 32.0000 1.9916 1.9922 418.8057 418.9563 0.0225 -1.0000 -1.0000 3416258 1580175268.50 151.4689 60.0024 32.0000 1.9921 1.9927 418.6514 418.8008 0.0224 -1.0000 -1.0000 3416320 1580175268.60 151.4420 60.0024 32.0000 1.9928 1.9934 418.5449 418.6949 0.0225 -1.0000 -1.0000 3416398 1580175268.70 151.4420 60.0024 32.0000 1.9916 1.9922 418.5809 418.7312 0.0225 -1.0000 -1.0000 3416461 1580175268.80 151.4420 60.0024 32.0000 1.9906 1.9912 418.7705 418.9204 0.0225 -1.0000 -1.0000 3416523 1580175268.90 151.4420 60.0024 32.0000 1.9908 1.9914 418.7246 418.8748 0.0225 -1.0000 -1.0000 3416586 1580175269.00 151.4420 60.0024 32.0000 1.9917 1.9923 418.6761 418.8255 0.0224 -1.0000 -1.0000 3416711 1580175269.10 151.4420 60.0024 32.0000 1.9923 1.9929 418.5703 418.7201 0.0225 -1.0000 -1.0000 3416789 1580175269.20 151.5801 60.0024 32.0000 1.9910 1.9916 418.7281 418.8781 0.0224 -1.0000 -1.0000 3416851 1580175269.30 151.5801 60.0024 32.0000 1.9908 1.9914 418.7524 418.9022 0.0225 -1.0000 -1.0000 3416914 1580175269.40 151.5801 60.0024 32.0000 1.9919 1.9924 418.7594 418.9096 0.0225 -1.0000 -1.0000 3416992 1580175269.50 151.5801 60.0024 32.0000 1.9920 1.9926 418.5975 418.7471 0.0224 -1.0000 -1.0000 3417226 1580175269.60 151.5801 60.0024 32.0000 1.9924 1.9929 418.4903 418.6398 0.0224 -1.0000 -1.0000 3417289 1580175269.70 151.5140 60.0019 32.0000 1.9919 1.9925 418.4818 418.6325 0.0227 -1.0000 -1.0000 3417367 1580175269.80 151.5093 60.0019 32.0000 1.9907 1.9913 418.7209 418.8704 0.0224 -1.0000 -1.0000 3417430 1580175269.90 151.5093 60.0019 32.0000 1.9903 1.9909 418.7071 418.8576 0.0225 -1.0000 -1.0000 3417477 1580175270.00 151.5093 60.0019 32.0000 1.9914 1.9919 418.7792 418.9288 0.0224 -1.0000 -1.0000 3417961 1580175270.10 151.5093 60.0019 32.0000 1.9915 1.9921 418.7014 418.8521 0.0226 -1.0000 -1.0000 3418023 1580175270.20 151.5093 60.0019 32.0000 1.9916 1.9922 418.5729 418.7235 0.0226 -1.0000 -1.0000 3418101 1580175270.30 151.5093 60.0019 32.0000 1.9913 1.9919 418.6429 418.7933 0.0225 -1.0000 -1.0000 3418180 1580175270.40 151.4851 60.0019 32.0000 1.9911 1.9916 418.7786 418.9285 0.0224 -1.0000 -1.0000 3418242 1580175270.50 151.4639 60.0019 32.0000 1.9917 1.9923 418.6905 418.8402 0.0225 -1.0000 -1.0000 3418305 1580175270.60 151.4639 60.0019 32.0000 1.9925 1.9931 418.5855 418.7351 0.0224 -1.0000 -1.0000 3418383 1580175270.70 151.4639 60.0019 32.0000 1.9925 1.9931 418.4971 418.6464 0.0224 -1.0000 -1.0000 3418445 1580175270.80 151.4639 60.0019 32.0000 1.9918 1.9924 418.7411 418.8908 0.0225 -1.0000 -1.0000 3418508 1580175270.90 151.4639 60.0019 32.0000 1.9917 1.9923 418.7576 418.9073 0.0224 -1.0000 -1.0000 3418586 1580175271.00 151.5181 60.0019 32.0000 1.9921 1.9927 418.5418 418.6922 0.0226 -1.0000 -1.0000 3418711 1580175271.10 151.5181 60.0019 32.0000 1.9920 1.9926 418.5675 418.7177 0.0225 -1.0000 -1.0000 3418773 1580175271.20 151.5181 60.0019 32.0000 1.9920 1.9926 418.6045 418.7553 0.0226 -1.0000 -1.0000 3418851 1580175271.30 151.5181 60.0019 32.0000 1.9914 1.9920 418.6599 418.8095 0.0223 -1.0000 -1.0000 3418914 1580175271.40 151.5181 60.0019 32.0000 1.9920 1.9926 418.5303 418.6804 0.0225 -1.0000 -1.0000 3418992 1580175271.50 151.5192 60.0019 32.0000 1.9923 1.9929 418.5337 418.6834 0.0225 -1.0000 -1.0000 3419258 1580175271.60 151.5192 60.0019 32.0000 1.9918 1.9924 418.7040 418.8537 0.0224 -1.0000 -1.0000 3419320 1580175271.70 151.5192 60.0019 32.0000 1.9905 1.9911 418.7265 418.8760 0.0224 -1.0000 -1.0000 3419398 1580175271.80 151.5192 60.0019 32.0000 1.9905 1.9910 418.7274 418.8779 0.0226 -1.0000 -1.0000 3419461 1580175271.90 151.5192 60.0019 32.0000 1.9921 1.9927 418.5344 418.6844 0.0225 -1.0000 -1.0000 3419523 1580175272.00 151.5236 60.0019 32.0000 1.9915 1.9921 418.4789 418.6284 0.0224 -1.0000 -1.0000 3419758 1580175272.10 151.5301 60.0019 32.0000 1.9914 1.9920 418.6018 418.7521 0.0226 -1.0000 -1.0000 3419821 1580175272.20 151.5301 60.0019 32.0000 1.9911 1.9917 418.7105 418.8602 0.0224 -1.0000 -1.0000 3419883 1580175272.30 151.5301 60.0019 32.0000 1.9906 1.9912 418.8344 418.9850 0.0226 -1.0000 -1.0000 3419961 1580175272.40 151.5301 60.0019 32.0000 1.9915 1.9921 418.6601 418.8104 0.0225 -1.0000 -1.0000 3420023 1580175272.50 151.5301 60.0019 32.0000 1.9918 1.9924 418.4803 418.6307 0.0226 -1.0000 -1.0000 3420086 1580175272.60 151.4445 60.0019 32.0000 1.9916 1.9922 418.4923 418.6424 0.0225 -1.0000 -1.0000 3420148 1580175272.70 151.4445 60.0019 32.0000 1.9914 1.9920 418.6728 418.8238 0.0226 -1.0000 -1.0000 3420211 1580175272.80 151.4445 60.0019 32.0000 1.9910 1.9916 418.7950 418.9456 0.0225 -1.0000 -1.0000 3420273 1580175272.90 151.4445 60.0019 32.0000 1.9909 1.9914 418.7363 418.8864 0.0225 -1.0000 -1.0000 3420351 1580175273.00 151.4445 60.0019 32.0000 1.9906 1.9912 418.7660 418.9159 0.0225 -1.0000 -1.0000 3421148 1580175273.10 151.4160 60.0019 32.0000 1.9911 1.9917 418.6503 418.8002 0.0225 -1.0000 -1.0000 3421226 1580175273.20 151.4086 60.0019 32.0000 1.9918 1.9924 418.5884 418.7384 0.0225 -1.0000 -1.0000 3421289 1580175273.30 151.4086 60.0019 32.0000 1.9913 1.9919 418.6553 418.8051 0.0225 -1.0000 -1.0000 3421351 1580175273.40 151.4086 60.0019 32.0000 1.9911 1.9917 418.7834 418.9344 0.0226 -1.0000 -1.0000 3421430 1580175273.50 151.4086 60.0019 32.0000 1.9917 1.9923 418.7288 418.8785 0.0224 -1.0000 -1.0000 3421492 1580175273.60 151.4086 60.0019 32.0000 1.9918 1.9924 418.6140 418.7643 0.0226 -1.0000 -1.0000 3421555 1580175273.70 151.4237 60.0019 32.0000 1.9924 1.9930 418.5621 418.7130 0.0226 -1.0000 -1.0000 3421633 1580175273.80 151.4237 60.0019 32.0000 1.9916 1.9922 418.5743 418.7242 0.0224 -1.0000 -1.0000 3421695 1580175273.90 151.4237 60.0019 32.0000 1.9911 1.9917 418.6818 418.8320 0.0225 -1.0000 -1.0000 3421758 1580175274.00 151.4237 60.0019 32.0000 1.9906 1.9912 418.7937 418.9436 0.0225 -1.0000 -1.0000 3421836 1580175274.10 151.4237 60.0019 32.0000 1.9916 1.9922 418.7528 418.9032 0.0226 -1.0000 -1.0000 3421898 1580175274.20 151.4879 60.0019 32.0000 1.9919 1.9925 418.5653 418.7153 0.0225 -1.0000 -1.0000 3421961 1580175274.30 151.4879 60.0019 32.0000 1.9913 1.9919 418.5599 418.7110 0.0226 -1.0000 -1.0000 3422039 1580175274.40 151.4879 60.0019 32.0000 1.9907 1.9913 418.6328 418.7828 0.0225 -1.0000 -1.0000 3422101 1580175274.50 151.4879 60.0019 32.0000 1.9907 1.9913 418.6602 418.8102 0.0225 -1.0000 -1.0000 3422164 1580175274.60 151.5366 60.0023 32.0000 1.9905 1.9911 418.7373 418.8873 0.0225 -1.0000 -1.0000 3422227 1580175274.70 151.5366 60.0023 32.0000 1.9922 1.9928 418.5185 418.6686 0.0225 -1.0000 -1.0000 3422289 1580175274.80 151.5366 60.0023 32.0000 1.9919 1.9924 418.5485 418.6982 0.0224 -1.0000 -1.0000 3422351 1580175274.90 151.5366 60.0023 32.0000 1.9911 1.9916 418.5744 418.7244 0.0225 -1.0000 -1.0000 3422430 1580175275.00 151.5366 60.0023 32.0000 1.9908 1.9914 418.7639 418.9138 0.0224 -1.0000 -1.0000 3422492 1580175275.10 151.5366 60.0023 32.0000 1.9910 1.9916 418.8514 419.0025 0.0226 -1.0000 -1.0000 3422773 1580175275.20 151.5366 60.0023 32.0000 1.9916 1.9922 418.7049 418.8547 0.0224 -1.0000 -1.0000 3422836 1580175275.30 151.5252 60.0023 32.0000 1.9915 1.9921 418.4893 418.6392 0.0225 -1.0000 -1.0000 3422898 1580175275.40 151.5252 60.0023 32.0000 1.9911 1.9917 418.5896 418.7388 0.0224 -1.0000 -1.0000 3422976 1580175275.50 151.5252 60.0023 32.0000 1.9915 1.9921 418.7714 418.9213 0.0224 -1.0000 -1.0000 3423055 1580175275.60 151.5252 60.0023 32.0000 1.9911 1.9917 418.7647 418.9142 0.0224 -1.0000 -1.0000 3423273 1580175275.70 151.5252 60.0023 32.0000 1.9912 1.9918 418.8426 418.9921 0.0224 -1.0000 -1.0000 3423351 1580175275.80 151.5215 60.0023 32.0000 1.9912 1.9918 418.5307 418.6802 0.0224 -1.0000 -1.0000 3423414 1580175275.90 151.4363 60.0023 32.0000 1.9912 1.9918 418.7257 418.8756 0.0225 -1.0000 -1.0000 3423477 1580175276.00 151.4363 60.0023 32.0000 1.9908 1.9913 418.7473 418.8966 0.0224 -1.0000 -1.0000 3423539 1580175276.10 151.4363 60.0023 32.0000 1.9915 1.9921 418.7358 418.8855 0.0224 -1.0000 -1.0000 3424320 1580175276.20 151.4363 60.0023 32.0000 1.9917 1.9923 418.6430 418.7929 0.0225 -1.0000 -1.0000 3424383 1580175276.30 151.4363 60.0023 32.0000 1.9921 1.9927 418.6106 418.7603 0.0225 -1.0000 -1.0000 3424445 1580175276.40 151.4712 60.0023 32.0000 1.9917 1.9923 418.7191 418.8695 0.0226 -1.0000 -1.0000 3424508 1580175276.50 151.4754 60.0023 32.0000 1.9907 1.9913 418.8333 418.9844 0.0227 -1.0000 -1.0000 3424570 1580175276.60 151.4754 60.0023 32.0000 1.9913 1.9919 418.7619 418.9124 0.0225 -1.0000 -1.0000 3424648 1580175276.70 151.4754 60.0023 32.0000 1.9925 1.9931 418.6435 418.7932 0.0225 -1.0000 -1.0000 3424758 1580175276.80 151.4754 60.0023 32.0000 1.9925 1.9931 418.6508 418.8009 0.0225 -1.0000 -1.0000 3424820 1580175276.90 151.5056 60.0023 32.0000 1.9916 1.9922 418.8532 419.0034 0.0225 -1.0000 -1.0000 3424898 1580175277.00 151.5620 60.0023 32.0000 1.9913 1.9919 418.8629 419.0146 0.0227 -1.0000 -1.0000 3424961 1580175277.10 151.5620 60.0023 32.0000 1.9920 1.9926 418.7648 418.9150 0.0225 -1.0000 -1.0000 3425039 1580175277.20 151.5620 60.0023 32.0000 1.9922 1.9928 418.5915 418.7418 0.0225 -1.0000 -1.0000 3425101 1580175277.30 151.5620 60.0023 32.0000 1.9915 1.9921 418.6824 418.8325 0.0225 -1.0000 -1.0000 3425164 1580175277.40 151.5620 60.0023 32.0000 1.9911 1.9917 418.7216 418.8723 0.0226 -1.0000 -1.0000 3425226 1580175277.50 151.5462 60.0023 32.0000 1.9914 1.9920 418.8288 418.9777 0.0224 -1.0000 -1.0000 3425305 1580175277.60 151.5462 60.0023 32.0000 1.9911 1.9917 418.7970 418.9475 0.0226 -1.0000 -1.0000 3425367 1580175277.70 151.5462 60.0023 32.0000 1.9918 1.9924 418.5707 418.7210 0.0225 -1.0000 -1.0000 3425539 1580175277.80 151.5427 60.0023 32.0000 1.9916 1.9922 418.5189 418.6686 0.0225 -1.0000 -1.0000 3425601 1580175277.90 151.5120 60.0023 32.0000 1.9920 1.9926 418.5631 418.7132 0.0225 -1.0000 -1.0000 3425664 1580175278.00 151.5120 60.0023 32.0000 1.9915 1.9921 418.6941 418.8443 0.0225 -1.0000 -1.0000 3425742 1580175278.10 151.5120 60.0023 32.0000 1.9920 1.9926 418.6559 418.8055 0.0224 -1.0000 -1.0000 3425805 1580175278.20 151.5120 60.0023 32.0000 1.9928 1.9934 418.5042 418.6552 0.0227 -1.0000 -1.0000 3426023 1580175278.30 151.5120 60.0023 32.0000 1.9916 1.9922 418.6058 418.7558 0.0223 -1.0000 -1.0000 3426101 1580175278.40 151.5120 60.0023 32.0000 1.9911 1.9917 418.7445 418.8947 0.0225 -1.0000 -1.0000 3426164 1580175278.50 151.4158 60.0023 32.0000 1.9913 1.9919 418.8438 418.9940 0.0225 -1.0000 -1.0000 3426227 1580175278.60 151.4158 60.0023 32.0000 1.9909 1.9915 418.6502 418.8002 0.0225 -1.0000 -1.0000 3426305 1580175278.70 151.4158 60.0023 32.0000 1.9924 1.9930 418.6574 418.8081 0.0226 -1.0000 -1.0000 3426523 1580175278.80 151.4158 60.0023 32.0000 1.9917 1.9923 418.5828 418.7330 0.0225 -1.0000 -1.0000 3426586 1580175278.90 151.4158 60.0023 32.0000 1.9912 1.9918 418.7790 418.9285 0.0224 -1.0000 -1.0000 3426664 1580175279.00 151.4158 60.0023 32.0000 1.9900 1.9906 418.8836 419.0331 0.0224 -1.0000 -1.0000 3426726 1580175279.10 151.4488 60.0023 32.0000 1.9913 1.9919 418.7187 418.8685 0.0225 -1.0000 -1.0000 3426805 1580175279.20 151.5094 60.0023 32.0000 1.9918 1.9924 418.6603 418.8103 0.0225 -1.0000 -1.0000 3427086 1580175279.30 151.5094 60.0023 32.0000 1.9921 1.9927 418.7360 418.8853 0.0225 -1.0000 -1.0000 3427148 1580175279.40 151.5094 60.0023 32.0000 1.9918 1.9924 418.7428 418.8936 0.0225 -1.0000 -1.0000 3427226 1580175279.50 151.5094 60.0023 32.0000 1.9914 1.9920 418.8501 419.0000 0.0225 -1.0000 -1.0000 3427289 1580175279.60 151.5094 60.0023 32.0000 1.9919 1.9925 418.6698 418.8205 0.0226 -1.0000 -1.0000 3427351 1580175279.70 151.5350 60.0021 32.0000 1.9915 1.9921 418.6197 418.7699 0.0225 -1.0000 -1.0000 3427758 1580175279.80 151.5350 60.0021 32.0000 1.9921 1.9927 418.6732 418.8236 0.0225 -1.0000 -1.0000 3427820 1580175279.90 151.5350 60.0021 32.0000 1.9911 1.9917 418.7464 418.8965 0.0225 -1.0000 -1.0000 3427883 1580175280.00 151.5350 60.0021 32.0000 1.9915 1.9921 418.7304 418.8806 0.0225 -1.0000 -1.0000 3427961 1580175280.10 151.5350 60.0021 32.0000 1.9913 1.9919 418.5671 418.7162 0.0224 -1.0000 -1.0000 3428023 1580175280.20 151.5005 60.0021 32.0000 1.9919 1.9925 418.5465 418.6967 0.0225 -1.0000 -1.0000 3428242 1580175280.30 151.4976 60.0021 32.0000 1.9913 1.9919 418.7266 418.8765 0.0224 -1.0000 -1.0000 3428320 1580175280.40 151.4976 60.0021 32.0000 1.9910 1.9916 418.7829 418.9329 0.0225 -1.0000 -1.0000 3428383 1580175280.50 151.4976 60.0021 32.0000 1.9907 1.9912 418.6800 418.8297 0.0225 -1.0000 -1.0000 3428445 1580175280.60 151.4976 60.0021 32.0000 1.9921 1.9927 418.5721 418.7223 0.0225 -1.0000 -1.0000 3428523 1580175280.70 151.4976 60.0021 32.0000 1.9913 1.9918 418.6447 418.7959 0.0227 -1.0000 -1.0000 3428586 1580175280.80 151.4976 60.0021 32.0000 1.9909 1.9915 418.6488 418.7989 0.0225 -1.0000 -1.0000 3428648 1580175280.90 151.4976 60.0021 32.0000 1.9915 1.9921 418.7932 418.9435 0.0225 -1.0000 -1.0000 3428711 1580175281.00 151.4332 60.0021 32.0000 1.9920 1.9926 418.5997 418.7498 0.0225 -1.0000 -1.0000 3428773 1580175281.10 151.4332 60.0021 32.0000 1.9919 1.9925 418.5510 418.7016 0.0226 -1.0000 -1.0000 3428851 1580175281.20 151.4332 60.0021 32.0000 1.9909 1.9915 418.6774 418.8281 0.0226 -1.0000 -1.0000 3428914 1580175281.30 151.5092 60.0021 32.0000 1.9914 1.9920 418.7861 418.9361 0.0224 -1.0000 -1.0000 3429008 1580175281.40 151.5092 60.0021 32.0000 1.9916 1.9922 418.5823 418.7325 0.0225 -1.0000 -1.0000 3429086 1580175281.50 151.5092 60.0021 32.0000 1.9920 1.9926 418.5352 418.6841 0.0224 -1.0000 -1.0000 3429148 1580175281.60 151.5092 60.0021 32.0000 1.9914 1.9920 418.6126 418.7619 0.0224 -1.0000 -1.0000 3429211 1580175281.70 151.5092 60.0021 32.0000 1.9909 1.9915 418.7473 418.8966 0.0224 -1.0000 -1.0000 3429273 1580175281.80 151.5092 60.0021 32.0000 1.9912 1.9918 418.7635 418.9137 0.0225 -1.0000 -1.0000 3429336 1580175281.90 151.5083 60.0021 32.0000 1.9915 1.9921 418.6375 418.7868 0.0223 -1.0000 -1.0000 3429414 1580175282.00 151.5083 60.0021 32.0000 1.9920 1.9926 418.5579 418.7079 0.0225 -1.0000 -1.0000 3429477 1580175282.10 151.5083 60.0021 32.0000 1.9906 1.9912 418.6644 418.8146 0.0225 -1.0000 -1.0000 3429555 1580175282.20 151.5083 60.0021 32.0000 1.9914 1.9919 418.6674 418.8172 0.0224 -1.0000 -1.0000 3429617 1580175282.30 151.5083 60.0021 32.0000 1.9907 1.9913 418.8378 418.9885 0.0226 -1.0000 -1.0000 3430008 1580175282.40 151.4514 60.0021 32.0000 1.9911 1.9917 418.8083 418.9590 0.0225 -1.0000 -1.0000 3430071 1580175282.50 151.4371 60.0021 32.0000 1.9919 1.9925 418.6538 418.8041 0.0225 -1.0000 -1.0000 3430133 1580175282.60 151.4371 60.0021 32.0000 1.9914 1.9920 418.6434 418.7931 0.0224 -1.0000 -1.0000 3430195 1580175282.70 151.4371 60.0021 32.0000 1.9908 1.9914 418.7838 418.9334 0.0225 -1.0000 -1.0000 3430258 1580175282.80 151.4371 60.0021 32.0000 1.9913 1.9919 418.7833 418.9328 0.0224 -1.0000 -1.0000 3431180 1580175282.90 151.4359 60.0021 32.0000 1.9914 1.9920 418.6088 418.7590 0.0225 -1.0000 -1.0000 3431258 1580175283.00 151.4140 60.0021 32.0000 1.9917 1.9923 418.5362 418.6861 0.0224 -1.0000 -1.0000 3431320 1580175283.10 151.4140 60.0021 32.0000 1.9920 1.9926 418.5107 418.6614 0.0226 -1.0000 -1.0000 3431398 1580175283.20 151.4140 60.0021 32.0000 1.9920 1.9926 418.6341 418.7842 0.0225 -1.0000 -1.0000 3431461 1580175283.30 151.4140 60.0021 32.0000 1.9902 1.9908 418.7726 418.9231 0.0226 -1.0000 -1.0000 3431523 1580175283.40 151.4140 60.0021 32.0000 1.9909 1.9915 418.7385 418.8892 0.0226 -1.0000 -1.0000 3431601 1580175283.50 151.5265 60.0021 32.0000 1.9913 1.9919 418.7417 418.8913 0.0224 -1.0000 -1.0000 3431664 1580175283.60 151.5333 60.0021 32.0000 1.9915 1.9921 418.6538 418.8032 0.0224 -1.0000 -1.0000 3431727 1580175283.70 151.5333 60.0021 32.0000 1.9909 1.9915 418.7556 418.9061 0.0226 -1.0000 -1.0000 3431789 1580175283.80 151.5333 60.0021 32.0000 1.9912 1.9918 418.8425 418.9930 0.0225 -1.0000 -1.0000 3431851 1580175283.90 151.5333 60.0021 32.0000 1.9907 1.9913 418.6776 418.8268 0.0223 -1.0000 -1.0000 3431914 1580175284.00 151.5317 60.0020 32.0000 1.9921 1.9927 418.5409 418.6910 0.0226 -1.0000 -1.0000 3431992 1580175284.10 151.5224 60.0018 32.0000 1.9917 1.9923 418.5701 418.7206 0.0225 -1.0000 -1.0000 3432086 1580175284.20 151.5224 60.0018 32.0000 1.9914 1.9919 418.7884 418.9371 0.0222 -1.0000 -1.0000 3432148 1580175284.30 151.5224 60.0018 32.0000 1.9914 1.9920 418.7920 418.9425 0.0226 -1.0000 -1.0000 3432273 1580175284.40 151.5224 60.0018 32.0000 1.9923 1.9929 418.5566 418.7068 0.0225 -1.0000 -1.0000 3432336 1580175284.50 151.5224 60.0018 32.0000 1.9921 1.9927 418.5649 418.7151 0.0226 -1.0000 -1.0000 3432398 1580175284.60 151.5224 60.0018 32.0000 1.9918 1.9924 418.5933 418.7439 0.0226 -1.0000 -1.0000 3432476 1580175284.70 151.5224 60.0018 32.0000 1.9909 1.9915 418.6564 418.8070 0.0225 -1.0000 -1.0000 3432539 1580175284.80 151.5224 60.0018 32.0000 1.9910 1.9915 418.7112 418.8619 0.0227 -1.0000 -1.0000 3432617 1580175284.90 151.5224 60.0018 32.0000 1.9915 1.9921 418.6238 418.7738 0.0225 -1.0000 -1.0000 3432789 1580175285.00 151.5224 60.0018 32.0000 1.9914 1.9920 418.6617 418.8121 0.0225 -1.0000 -1.0000 3432851 1580175285.10 151.5032 60.0018 32.0000 1.9907 1.9913 418.7066 418.8568 0.0226 -1.0000 -1.0000 3432930 1580175285.20 151.4846 60.0018 32.0000 1.9905 1.9911 418.7958 418.9462 0.0225 -1.0000 -1.0000 3432992 1580175285.30 151.4846 60.0018 32.0000 1.9913 1.9919 418.7575 418.9069 0.0223 -1.0000 -1.0000 3433055 1580175285.40 151.4846 60.0018 32.0000 1.9914 1.9920 418.7624 418.9114 0.0223 -1.0000 -1.0000 3433305 1580175285.50 151.4846 60.0018 32.0000 1.9918 1.9924 418.5658 418.7163 0.0226 -1.0000 -1.0000 3433367 1580175285.60 151.4846 60.0018 32.0000 1.9919 1.9925 418.6662 418.8158 0.0224 -1.0000 -1.0000 3433430 1580175285.70 151.5238 60.0018 32.0000 1.9919 1.9925 418.6532 418.8037 0.0226 -1.0000 -1.0000 3433508 1580175285.80 151.5238 60.0018 32.0000 1.9913 1.9919 418.6970 418.8469 0.0225 -1.0000 -1.0000 3433586 1580175285.90 151.5238 60.0018 32.0000 1.9920 1.9926 418.6912 418.8419 0.0226 -1.0000 -1.0000 3434008 1580175286.00 151.5238 60.0018 32.0000 1.9924 1.9930 418.5940 418.7441 0.0225 -1.0000 -1.0000 3434086 1580175286.10 151.5238 60.0018 32.0000 1.9929 1.9935 418.5716 418.7215 0.0225 -1.0000 -1.0000 3434148 1580175286.20 151.5629 60.0018 32.0000 1.9920 1.9926 418.6889 418.8395 0.0225 -1.0000 -1.0000 3434211 1580175286.30 151.5720 60.0018 32.0000 1.9924 1.9930 418.7612 418.9113 0.0225 -1.0000 -1.0000 3434273 1580175286.40 151.5720 60.0018 32.0000 1.9920 1.9926 418.7817 418.9318 0.0225 -1.0000 -1.0000 3434570 1580175286.50 151.5720 60.0018 32.0000 1.9919 1.9925 418.8960 419.0462 0.0225 -1.0000 -1.0000 3434633 1580175286.60 151.5720 60.0018 32.0000 1.9925 1.9931 418.7278 418.8783 0.0226 -1.0000 -1.0000 3434711 1580175286.70 151.5737 60.0018 32.0000 1.9923 1.9929 418.5722 418.7230 0.0226 -1.0000 -1.0000 3434773 1580175286.80 151.6049 60.0018 32.0000 1.9927 1.9932 418.6663 418.8166 0.0225 -1.0000 -1.0000 3434836 1580175286.90 151.6049 60.0018 32.0000 1.9915 1.9921 418.7063 418.8572 0.0226 -1.0000 -1.0000 3434898 1580175287.00 151.6049 60.0018 32.0000 1.9924 1.9930 418.7533 418.9034 0.0225 -1.0000 -1.0000 3434961 1580175287.10 151.6049 60.0018 32.0000 1.9925 1.9931 418.7012 418.8507 0.0224 -1.0000 -1.0000 3435039 1580175287.20 151.6049 60.0018 32.0000 1.9921 1.9927 418.6288 418.7779 0.0224 -1.0000 -1.0000 3435117 1580175287.30 151.6435 60.0018 32.0000 1.9923 1.9929 418.6149 418.7644 0.0224 -1.0000 -1.0000 3435180 1580175287.40 151.6435 60.0018 32.0000 1.9909 1.9915 418.8100 418.9595 0.0224 -1.0000 -1.0000 3435242 1580175287.50 151.6435 60.0018 32.0000 1.9916 1.9922 418.7756 418.9255 0.0225 -1.0000 -1.0000 3435305 1580175287.60 151.6435 60.0018 32.0000 1.9921 1.9927 418.7701 418.9194 0.0224 -1.0000 -1.0000 3435367 1580175287.70 151.6435 60.0018 32.0000 1.9930 1.9936 418.6601 418.8098 0.0225 -1.0000 -1.0000 3435445 1580175287.80 151.6435 60.0018 32.0000 1.9916 1.9922 418.6022 418.7528 0.0226 -1.0000 -1.0000 3435508 1580175287.90 151.5406 60.0018 32.0000 1.9920 1.9926 418.6659 418.8161 0.0225 -1.0000 -1.0000 3435742 1580175288.00 151.5406 60.0018 32.0000 1.9911 1.9917 418.7776 418.9272 0.0224 -1.0000 -1.0000 3435821 1580175288.10 151.5406 60.0018 32.0000 1.9915 1.9921 418.6603 418.8109 0.0225 -1.0000 -1.0000 3435883 1580175288.20 151.5406 60.0018 32.0000 1.9921 1.9927 418.6714 418.8204 0.0223 -1.0000 -1.0000 3435945 1580175288.30 151.5406 60.0018 32.0000 1.9926 1.9931 418.5709 418.7192 0.0222 -1.0000 -1.0000 3436008 1580175288.40 151.5581 60.0018 32.0000 1.9915 1.9921 418.7278 418.8767 0.0224 -1.0000 -1.0000 3436742 1580175288.50 151.5595 60.0018 32.0000 1.9910 1.9916 418.7849 418.9355 0.0225 -1.0000 -1.0000 3436805 1580175288.60 151.5595 60.0018 32.0000 1.9919 1.9925 418.7987 418.9477 0.0222 -1.0000 -1.0000 3436883 1580175288.70 151.5595 60.0018 32.0000 1.9922 1.9928 418.6694 418.8195 0.0224 -1.0000 -1.0000 3436945 1580175288.80 151.5595 60.0018 32.0000 1.9921 1.9927 418.6895 418.8382 0.0223 -1.0000 -1.0000 3437008 1580175288.90 151.5558 60.0018 32.0000 1.9926 1.9932 418.6556 418.8054 0.0225 -1.0000 -1.0000 3437070 1580175289.00 151.5015 60.0018 32.0000 1.9925 1.9930 418.7419 418.8924 0.0226 -1.0000 -1.0000 3437133 1580175289.10 151.5015 60.0018 32.0000 1.9913 1.9919 418.9002 419.0513 0.0226 -1.0000 -1.0000 3437211 1580175289.20 151.5015 60.0018 32.0000 1.9921 1.9927 418.7519 418.9022 0.0225 -1.0000 -1.0000 3437273 1580175289.30 151.5015 60.0018 32.0000 1.9921 1.9927 418.6069 418.7569 0.0225 -1.0000 -1.0000 3437336 1580175289.40 151.5015 60.0018 32.0000 1.9907 1.9913 418.6898 418.8391 0.0224 -1.0000 -1.0000 3437414 1580175289.50 151.5481 60.0018 32.0000 1.9915 1.9921 418.7610 418.9105 0.0227 -1.0000 -1.0000 3437477 1580175289.60 151.5481 60.0018 32.0000 1.9923 1.9929 418.7910 418.9395 0.0223 -1.0000 -1.0000 3437539 1580175289.70 151.5481 60.0018 32.0000 1.9929 1.9935 418.6977 418.8471 0.0224 -1.0000 -1.0000 3437601 1580175289.80 151.5481 60.0018 32.0000 1.9930 1.9936 418.6112 418.7614 0.0225 -1.0000 -1.0000 3437664 1580175289.90 151.5481 60.0018 32.0000 1.9921 1.9927 418.6314 418.7818 0.0225 -1.0000 -1.0000 3437727 1580175290.00 151.5783 60.0018 32.0000 1.9924 1.9930 418.7676 418.9181 0.0226 -1.0000 -1.0000 3437805 1580175290.10 151.6317 60.0018 32.0000 1.9913 1.9919 418.8579 419.0074 0.0224 -1.0000 -1.0000 3437867 1580175290.20 151.6317 60.0018 32.0000 1.9917 1.9923 418.8046 418.9546 0.0225 -1.0000 -1.0000 3437930 1580175290.30 151.6317 60.0018 32.0000 1.9929 1.9934 418.7550 418.9048 0.0225 -1.0000 -1.0000 3438008 1580175290.40 151.6317 60.0018 32.0000 1.9915 1.9921 418.8009 418.9501 0.0223 -1.0000 -1.0000 3438086 1580175290.50 151.6317 60.0018 32.0000 1.9913 1.9918 418.8270 418.9767 0.0225 -1.0000 -1.0000 3438336 1580175290.60 151.6317 60.0018 32.0000 1.9923 1.9929 418.7269 418.8775 0.0225 -1.0000 -1.0000 3438430 1580175290.70 151.6255 60.0018 32.0000 1.9929 1.9935 418.6044 418.7541 0.0224 -1.0000 -1.0000 3438476 1580175290.80 151.6255 60.0018 32.0000 1.9924 1.9930 418.4994 418.6488 0.0224 -1.0000 -1.0000 3438539 1580175290.90 151.6255 60.0018 32.0000 1.9916 1.9922 418.6635 418.8137 0.0225 -1.0000 -1.0000 3438617 1580175291.00 151.6255 60.0018 32.0000 1.9906 1.9912 418.7492 418.8990 0.0225 -1.0000 -1.0000 3438680 1580175291.10 151.6255 60.0018 32.0000 1.9915 1.9921 418.8094 418.9597 0.0225 -1.0000 -1.0000 3438758 1580175291.20 151.5335 60.0018 32.0000 1.9921 1.9926 418.7239 418.8731 0.0223 -1.0000 -1.0000 3438820 1580175291.30 151.4806 60.0018 32.0000 1.9922 1.9928 418.6877 418.8380 0.0225 -1.0000 -1.0000 3438883 1580175291.40 151.4806 60.0018 32.0000 1.9925 1.9931 418.6116 418.7620 0.0225 -1.0000 -1.0000 3438961 1580175291.50 151.4806 60.0018 32.0000 1.9914 1.9919 418.7762 418.9262 0.0224 -1.0000 -1.0000 3439351 1580175291.60 151.4806 60.0018 32.0000 1.9914 1.9919 418.7636 418.9139 0.0226 -1.0000 -1.0000 3439414 1580175291.70 151.4806 60.0018 32.0000 1.9923 1.9928 418.6479 418.7986 0.0225 -1.0000 -1.0000 3439477 1580175291.80 151.4539 60.0018 32.0000 1.9928 1.9934 418.5903 418.7399 0.0224 -1.0000 -1.0000 3439539 1580175291.90 151.4539 60.0018 32.0000 1.9917 1.9923 418.6299 418.7807 0.0227 -1.0000 -1.0000 3439601 1580175292.00 151.4539 60.0018 32.0000 1.9913 1.9919 418.8077 418.9577 0.0225 -1.0000 -1.0000 3439773 1580175292.10 151.4539 60.0018 32.0000 1.9916 1.9922 418.8034 418.9530 0.0224 -1.0000 -1.0000 3439821 1580175292.20 151.4539 60.0018 32.0000 1.9921 1.9927 418.7106 418.8608 0.0225 -1.0000 -1.0000 3439883 1580175292.30 151.4539 60.0018 32.0000 1.9923 1.9929 418.6119 418.7614 0.0225 -1.0000 -1.0000 3439961 1580175292.40 151.4539 60.0018 32.0000 1.9907 1.9913 418.5407 418.6910 0.0225 -1.0000 -1.0000 3440023 1580175292.50 151.4539 60.0018 32.0000 1.9913 1.9918 418.7276 418.8774 0.0225 -1.0000 -1.0000 3440305 1580175292.60 151.4539 60.0018 32.0000 1.9918 1.9924 418.6134 418.7634 0.0225 -1.0000 -1.0000 3440383 1580175292.70 151.4539 60.0018 32.0000 1.9919 1.9925 418.5844 418.7337 0.0223 -1.0000 -1.0000 3440445 1580175292.80 151.4867 60.0018 32.0000 1.9924 1.9930 418.5902 418.7397 0.0224 -1.0000 -1.0000 3440508 1580175292.90 151.5178 60.0018 32.0000 1.9915 1.9921 418.5898 418.7392 0.0224 -1.0000 -1.0000 3440586 1580175293.00 151.5566 60.0018 32.0000 1.9907 1.9912 418.8000 418.9504 0.0226 -1.0000 -1.0000 3440758 1580175293.10 151.5566 60.0018 32.0000 1.9916 1.9922 418.8064 418.9568 0.0225 -1.0000 -1.0000 3440836 1580175293.20 151.5566 60.0018 32.0000 1.9922 1.9928 418.6458 418.7962 0.0225 -1.0000 -1.0000 3440898 1580175293.30 151.5566 60.0018 32.0000 1.9932 1.9938 418.5965 418.7465 0.0225 -1.0000 -1.0000 3440961 1580175293.40 151.5566 60.0018 32.0000 1.9912 1.9918 418.6372 418.7872 0.0225 -1.0000 -1.0000 3441039 1580175293.50 151.5086 60.0018 32.0000 1.9907 1.9913 418.8141 418.9640 0.0225 -1.0000 -1.0000 3441523 1580175293.60 151.5051 60.0018 32.0000 1.9915 1.9921 418.7617 418.9126 0.0226 -1.0000 -1.0000 3441601 1580175293.70 151.5051 60.0018 32.0000 1.9927 1.9933 418.5898 418.7398 0.0225 -1.0000 -1.0000 3441664 1580175293.80 151.5051 60.0018 32.0000 1.9931 1.9937 418.6410 418.7908 0.0224 -1.0000 -1.0000 3441726 1580175293.90 151.5051 60.0018 32.0000 1.9923 1.9929 418.7817 418.9304 0.0223 -1.0000 -1.0000 3441789 1580175294.00 151.5051 60.0018 32.0000 1.9911 1.9916 418.8061 418.9557 0.0224 -1.0000 -1.0000 3442086 1580175294.10 151.4687 60.0018 32.0000 1.9910 1.9916 418.7536 418.9036 0.0225 -1.0000 -1.0000 3442148 1580175294.20 151.4687 60.0018 32.0000 1.9923 1.9929 418.6387 418.7890 0.0225 -1.0000 -1.0000 3442211 1580175294.30 151.4687 60.0018 32.0000 1.9931 1.9937 418.6428 418.7931 0.0225 -1.0000 -1.0000 3442274 1580175294.40 151.4687 60.0018 32.0000 1.9921 1.9927 418.6720 418.8211 0.0223 -1.0000 -1.0000 3442336 1580175294.50 151.4687 60.0018 32.0000 1.9915 1.9921 418.7857 418.9356 0.0225 -1.0000 -1.0000 3442414 1580175294.60 151.4687 60.0018 32.0000 1.9915 1.9921 418.8489 418.9991 0.0225 -1.0000 -1.0000 3442476 1580175294.70 151.4687 60.0018 32.0000 1.9915 1.9921 418.7981 418.9475 0.0224 -1.0000 -1.0000 3442539 1580175294.80 151.4687 60.0018 32.0000 1.9925 1.9931 418.6480 418.7979 0.0225 -1.0000 -1.0000 3442601 1580175294.90 151.5457 60.0018 32.0000 1.9930 1.9936 418.6342 418.7840 0.0225 -1.0000 -1.0000 3442680 1580175295.00 151.5462 60.0018 32.0000 1.9917 1.9922 418.7002 418.8500 0.0224 -1.0000 -1.0000 3442742 1580175295.10 151.5462 60.0018 32.0000 1.9915 1.9921 418.8131 418.9638 0.0226 -1.0000 -1.0000 3442820 1580175295.20 151.5405 60.0018 32.0000 1.9917 1.9923 418.8306 418.9807 0.0225 -1.0000 -1.0000 3442883 1580175295.30 151.5405 60.0018 32.0000 1.9920 1.9926 418.6065 418.7566 0.0225 -1.0000 -1.0000 3442945 1580175295.40 151.5405 60.0018 32.0000 1.9918 1.9924 418.6969 418.8468 0.0225 -1.0000 -1.0000 3443023 1580175295.50 151.5405 60.0018 32.0000 1.9911 1.9917 418.7593 418.9088 0.0224 -1.0000 -1.0000 3443086 1580175295.60 151.5405 60.0018 32.0000 1.9906 1.9912 418.8153 418.9649 0.0224 -1.0000 -1.0000 3443258 1580175295.70 151.5738 60.0018 32.0000 1.9919 1.9925 418.7603 418.9103 0.0225 -1.0000 -1.0000 3443320 1580175295.80 151.5738 60.0018 32.0000 1.9925 1.9930 418.7146 418.8653 0.0226 -1.0000 -1.0000 3443383 1580175295.90 151.5738 60.0018 32.0000 1.9920 1.9926 418.7192 418.8695 0.0224 -1.0000 -1.0000 3443445 1580175296.00 151.5738 60.0018 32.0000 1.9910 1.9916 418.7967 418.9464 0.0225 -1.0000 -1.0000 3443523 1580175296.10 151.5738 60.0018 32.0000 1.9906 1.9912 418.8555 419.0059 0.0225 -1.0000 -1.0000 3443805 1580175296.20 151.5658 60.0018 32.0000 1.9919 1.9925 418.7609 418.9113 0.0226 -1.0000 -1.0000 3443867 1580175296.30 151.5017 60.0018 32.0000 1.9920 1.9926 418.5794 418.7297 0.0225 -1.0000 -1.0000 3443945 1580175296.40 151.5017 60.0018 32.0000 1.9918 1.9924 418.6429 418.7924 0.0224 -1.0000 -1.0000 3444008 1580175296.50 151.5017 60.0018 32.0000 1.9917 1.9923 418.6663 418.8152 0.0223 -1.0000 -1.0000 3444071 1580175296.60 151.5017 60.0018 32.0000 1.9909 1.9915 418.8745 419.0252 0.0226 -1.0000 -1.0000 3444258 1580175296.70 151.5017 60.0018 32.0000 1.9914 1.9920 418.7889 418.9383 0.0224 -1.0000 -1.0000 3444320 1580175296.80 151.4435 60.0018 32.0000 1.9916 1.9922 418.6836 418.8326 0.0223 -1.0000 -1.0000 3444383 1580175296.90 151.4281 60.0018 32.0000 1.9920 1.9926 418.6189 418.7687 0.0225 -1.0000 -1.0000 3444445 1580175297.00 151.4281 60.0018 32.0000 1.9922 1.9928 418.5719 418.7223 0.0225 -1.0000 -1.0000 3444508 1580175297.10 151.4281 60.0018 32.0000 1.9912 1.9918 418.8268 418.9766 0.0225 -1.0000 -1.0000 3445039 1580175297.20 151.4281 60.0018 32.0000 1.9921 1.9926 418.6733 418.8242 0.0226 -1.0000 -1.0000 3445101 1580175297.30 151.4315 60.0018 32.0000 1.9923 1.9928 418.7187 418.8684 0.0225 -1.0000 -1.0000 3445164 1580175297.40 151.4945 60.0018 32.0000 1.9917 1.9923 418.6033 418.7539 0.0225 -1.0000 -1.0000 3445226 1580175297.50 151.4945 60.0018 32.0000 1.9915 1.9921 418.7784 418.9287 0.0226 -1.0000 -1.0000 3445289 1580175297.60 151.4945 60.0018 32.0000 1.9914 1.9920 418.8238 418.9748 0.0227 -1.0000 -1.0000 3445524 1580175297.70 151.4945 60.0018 32.0000 1.9910 1.9916 418.7459 418.8965 0.0225 -1.0000 -1.0000 3445601 1580175297.80 151.4945 60.0018 32.0000 1.9920 1.9926 418.5905 418.7406 0.0225 -1.0000 -1.0000 3445648 1580175297.90 151.5270 60.0018 32.0000 1.9923 1.9929 418.6556 418.8049 0.0224 -1.0000 -1.0000 3445711 1580175298.00 151.5270 60.0018 32.0000 1.9910 1.9916 418.7295 418.8792 0.0225 -1.0000 -1.0000 3445789 1580175298.10 151.5270 60.0018 32.0000 1.9914 1.9920 418.7961 418.9464 0.0225 -1.0000 -1.0000 3446023 1580175298.20 151.5270 60.0018 32.0000 1.9916 1.9922 418.5345 418.6841 0.0225 -1.0000 -1.0000 3446086 1580175298.30 151.5270 60.0018 32.0000 1.9903 1.9909 418.6718 418.8227 0.0226 -1.0000 -1.0000 3446164 1580175298.40 151.4973 60.0018 32.0000 1.9906 1.9912 418.7091 418.8607 0.0227 -1.0000 -1.0000 3446227 1580175298.50 151.4920 60.0018 32.0000 1.9908 1.9914 418.9058 419.0567 0.0226 -1.0000 -1.0000 3446289 1580175298.60 151.4920 60.0018 32.0000 1.9913 1.9919 418.6704 418.8203 0.0224 -1.0000 -1.0000 3446586 1580175298.70 151.4920 60.0018 32.0000 1.9915 1.9921 418.6189 418.7694 0.0226 -1.0000 -1.0000 3446648 1580175298.80 151.4920 60.0018 32.0000 1.9921 1.9927 418.5937 418.7432 0.0224 -1.0000 -1.0000 3446711 1580175298.90 151.4920 60.0018 32.0000 1.9910 1.9916 418.6735 418.8230 0.0224 -1.0000 -1.0000 3446789 1580175299.00 151.4282 60.0018 32.0000 1.9908 1.9914 418.8264 418.9764 0.0225 -1.0000 -1.0000 3446851 1580175299.10 151.4282 60.0018 32.0000 1.9912 1.9918 418.7613 418.9115 0.0225 -1.0000 -1.0000 3446914 1580175299.20 151.4282 60.0018 32.0000 1.9916 1.9922 418.7005 418.8513 0.0226 -1.0000 -1.0000 3447273 1580175299.30 151.4282 60.0018 32.0000 1.9908 1.9914 418.7567 418.9072 0.0225 -1.0000 -1.0000 3447336 1580175299.40 151.4282 60.0018 32.0000 1.9908 1.9914 418.8164 418.9657 0.0224 -1.0000 -1.0000 3447414 1580175299.50 151.4282 60.0018 32.0000 1.9904 1.9910 418.8312 418.9807 0.0223 -1.0000 -1.0000 3447477 1580175299.60 151.4382 60.0019 32.0000 1.9915 1.9921 418.7506 418.9006 0.0225 -1.0000 -1.0000 3447539 1580175299.70 151.5195 60.0026 32.0000 1.9919 1.9925 418.6222 418.7723 0.0225 -1.0000 -1.0000 3447617 1580175299.80 151.5195 60.0026 32.0000 1.9919 1.9925 418.5667 418.7158 0.0223 -1.0000 -1.0000 3447664 1580175299.90 151.5195 60.0026 32.0000 1.9910 1.9916 418.8086 418.9588 0.0225 -1.0000 -1.0000 3447742 1580175300.00 151.5195 60.0026 32.0000 1.9907 1.9913 418.8672 419.0164 0.0223 -1.0000 -1.0000 3447805 1580175300.10 151.5195 60.0026 32.0000 1.9915 1.9921 418.7000 418.8491 0.0224 -1.0000 -1.0000 3447867 1580175300.20 151.5350 60.0026 32.0000 1.9921 1.9927 418.5654 418.7150 0.0225 -1.0000 -1.0000 3447930 1580175300.30 151.5350 60.0026 32.0000 1.9921 1.9927 418.5596 418.7104 0.0226 -1.0000 -1.0000 3448008 1580175300.40 151.5350 60.0026 32.0000 1.9914 1.9920 418.6939 418.8440 0.0225 -1.0000 -1.0000 3448071 1580175300.50 151.5350 60.0026 32.0000 1.9911 1.9917 418.7525 418.9031 0.0226 -1.0000 -1.0000 3448133 1580175300.60 151.5350 60.0026 32.0000 1.9914 1.9920 418.5928 418.7429 0.0224 -1.0000 -1.0000 3448195 1580175300.70 151.5309 60.0026 32.0000 1.9921 1.9927 418.5652 418.7148 0.0225 -1.0000 -1.0000 3448539 1580175300.80 151.5246 60.0026 32.0000 1.9911 1.9917 418.6770 418.8272 0.0225 -1.0000 -1.0000 3448601 1580175300.90 151.5246 60.0026 32.0000 1.9906 1.9912 418.7862 418.9356 0.0224 -1.0000 -1.0000 3448664 1580175301.00 151.5246 60.0026 32.0000 1.9905 1.9910 418.7963 418.9462 0.0225 -1.0000 -1.0000 3448726 1580175301.10 151.5246 60.0026 32.0000 1.9913 1.9918 418.7065 418.8554 0.0223 -1.0000 -1.0000 3448805 1580175301.20 151.5246 60.0026 32.0000 1.9912 1.9918 418.5350 418.6848 0.0225 -1.0000 -1.0000 3449086 1580175301.30 151.5246 60.0026 32.0000 1.9911 1.9917 418.5646 418.7146 0.0225 -1.0000 -1.0000 3449148 1580175301.40 151.4638 60.0026 32.0000 1.9910 1.9916 418.7433 418.8923 0.0223 -1.0000 -1.0000 3449211 1580175301.50 151.4638 60.0026 32.0000 1.9915 1.9921 418.7338 418.8840 0.0225 -1.0000 -1.0000 3449273 1580175301.60 151.4638 60.0026 32.0000 1.9917 1.9923 418.5754 418.7258 0.0226 -1.0000 -1.0000 3449352 1580175301.70 151.4638 60.0026 32.0000 1.9915 1.9921 418.6499 418.8003 0.0225 -1.0000 -1.0000 3449539 1580175301.80 151.4638 60.0026 32.0000 1.9911 1.9917 418.7221 418.8723 0.0225 -1.0000 -1.0000 3449601 1580175301.90 151.4630 60.0026 32.0000 1.9908 1.9914 418.8588 419.0090 0.0225 -1.0000 -1.0000 3449664 1580175302.00 151.4549 60.0026 32.0000 1.9917 1.9923 418.7139 418.8642 0.0226 -1.0000 -1.0000 3449727 1580175302.10 151.4549 60.0026 32.0000 1.9919 1.9925 418.6180 418.7683 0.0225 -1.0000 -1.0000 3449805 1580175302.20 151.4549 60.0026 32.0000 1.9919 1.9925 418.5995 418.7493 0.0224 -1.0000 -1.0000 3450039 1580175302.30 151.4549 60.0026 32.0000 1.9913 1.9919 418.7447 418.8949 0.0226 -1.0000 -1.0000 3450101 1580175302.40 151.4549 60.0026 32.0000 1.9905 1.9911 418.8319 418.9810 0.0224 -1.0000 -1.0000 3450164 1580175302.50 151.4441 60.0026 32.0000 1.9914 1.9920 418.7821 418.9320 0.0225 -1.0000 -1.0000 3450227 1580175302.60 151.4441 60.0026 32.0000 1.9913 1.9919 418.7275 418.8774 0.0225 -1.0000 -1.0000 3450305 1580175302.70 151.4441 60.0026 32.0000 1.9914 1.9920 418.5509 418.7011 0.0225 -1.0000 -1.0000 3450367 1580175302.80 151.4441 60.0026 32.0000 1.9909 1.9914 418.6261 418.7757 0.0225 -1.0000 -1.0000 3450539 1580175302.90 151.4441 60.0026 32.0000 1.9912 1.9918 418.7343 418.8839 0.0225 -1.0000 -1.0000 3450617 1580175303.00 151.5222 60.0026 32.0000 1.9914 1.9920 418.8028 418.9536 0.0226 -1.0000 -1.0000 3450680 1580175303.10 151.5597 60.0026 32.0000 1.9918 1.9924 418.7561 418.9065 0.0225 -1.0000 -1.0000 3450758 1580175303.20 151.5597 60.0026 32.0000 1.9921 1.9927 418.6429 418.7925 0.0224 -1.0000 -1.0000 3450820 1580175303.30 151.5597 60.0026 32.0000 1.9919 1.9925 418.6145 418.7639 0.0225 -1.0000 -1.0000 3451524 1580175303.40 151.5597 60.0026 32.0000 1.9913 1.9919 418.7247 418.8751 0.0225 -1.0000 -1.0000 3451601 1580175303.50 151.5597 60.0026 32.0000 1.9912 1.9918 418.9172 419.0677 0.0225 -1.0000 -1.0000 3451680 1580175303.60 151.5022 60.0026 32.0000 1.9912 1.9918 418.7341 418.8836 0.0224 -1.0000 -1.0000 3451742 1580175303.70 151.5022 60.0026 32.0000 1.9910 1.9916 418.5920 418.7415 0.0224 -1.0000 -1.0000 3451821 1580175303.80 151.5022 60.0026 32.0000 1.9904 1.9910 418.6412 418.7912 0.0225 -1.0000 -1.0000 3451883 1580175303.90 151.5022 60.0026 32.0000 1.9906 1.9912 418.8125 418.9623 0.0224 -1.0000 -1.0000 3451945 1580175304.00 151.5022 60.0026 32.0000 1.9906 1.9912 418.7705 418.9195 0.0224 -1.0000 -1.0000 3452008 1580175304.10 151.4754 60.0026 32.0000 1.9909 1.9915 418.6897 418.8386 0.0224 -1.0000 -1.0000 3452071 1580175304.20 151.4655 60.0026 32.0000 1.9911 1.9917 418.5465 418.6964 0.0225 -1.0000 -1.0000 3452133 1580175304.30 151.4655 60.0026 32.0000 1.9914 1.9920 418.5109 418.6603 0.0224 -1.0000 -1.0000 3452274 1580175304.40 151.4655 60.0026 32.0000 1.9917 1.9923 418.7026 418.8524 0.0224 -1.0000 -1.0000 3452336 1580175304.50 151.4655 60.0026 32.0000 1.9912 1.9917 418.7486 418.8977 0.0224 -1.0000 -1.0000 3452398 1580175304.60 151.4655 60.0026 32.0000 1.9906 1.9912 418.7641 418.9139 0.0224 -1.0000 -1.0000 3452476 1580175304.70 151.4488 60.0024 32.0000 1.9912 1.9918 418.6610 418.8106 0.0224 -1.0000 -1.0000 3452539 1580175304.80 151.4416 60.0023 32.0000 1.9917 1.9923 418.5516 418.7013 0.0224 -1.0000 -1.0000 3452601 1580175304.90 151.4416 60.0023 32.0000 1.9911 1.9917 418.7472 418.8964 0.0224 -1.0000 -1.0000 3452680 1580175305.00 151.4416 60.0023 32.0000 1.9910 1.9915 418.8417 418.9915 0.0224 -1.0000 -1.0000 3452742 1580175305.10 151.4416 60.0023 32.0000 1.9910 1.9916 418.7909 418.9409 0.0225 -1.0000 -1.0000 3452805 1580175305.20 151.4416 60.0023 32.0000 1.9919 1.9925 418.6383 418.7884 0.0225 -1.0000 -1.0000 3452867 1580175305.30 151.4416 60.0023 32.0000 1.9919 1.9925 418.5425 418.6918 0.0223 -1.0000 -1.0000 3452992 1580175305.40 151.4416 60.0023 32.0000 1.9915 1.9921 418.6095 418.7580 0.0223 -1.0000 -1.0000 3453070 1580175305.50 151.4416 60.0023 32.0000 1.9913 1.9918 418.7323 418.8812 0.0224 -1.0000 -1.0000 3453133 1580175305.60 151.4416 60.0023 32.0000 1.9913 1.9918 418.8041 418.9543 0.0225 -1.0000 -1.0000 3453195 1580175305.70 151.4416 60.0023 32.0000 1.9916 1.9922 418.6634 418.8135 0.0225 -1.0000 -1.0000 3453273 1580175305.80 151.5654 60.0023 32.0000 1.9922 1.9927 418.5506 418.7004 0.0225 -1.0000 -1.0000 3453555 1580175305.90 151.5654 60.0023 32.0000 1.9923 1.9928 418.6107 418.7604 0.0224 -1.0000 -1.0000 3453617 1580175306.00 151.5654 60.0023 32.0000 1.9911 1.9917 418.7027 418.8526 0.0225 -1.0000 -1.0000 3453680 1580175306.10 151.5654 60.0023 32.0000 1.9916 1.9922 418.6419 418.7912 0.0223 -1.0000 -1.0000 3453742 1580175306.20 151.5654 60.0023 32.0000 1.9917 1.9923 418.6557 418.8052 0.0224 -1.0000 -1.0000 3453805 1580175306.30 151.5775 60.0023 32.0000 1.9917 1.9923 418.5614 418.7109 0.0224 -1.0000 -1.0000 3454601 1580175306.40 151.5934 60.0023 32.0000 1.9914 1.9920 418.7258 418.8755 0.0224 -1.0000 -1.0000 3454664 1580175306.50 151.5934 60.0023 32.0000 1.9916 1.9922 418.8622 419.0128 0.0225 -1.0000 -1.0000 3454726 1580175306.60 151.5934 60.0023 32.0000 1.9910 1.9916 418.8154 418.9656 0.0225 -1.0000 -1.0000 3454789 1580175306.70 151.5934 60.0023 32.0000 1.9919 1.9925 418.7199 418.8699 0.0224 -1.0000 -1.0000 3454867 1580175306.80 151.5934 60.0023 32.0000 1.9926 1.9932 418.5799 418.7284 0.0223 -1.0000 -1.0000 3454930 1580175306.90 151.4741 60.0023 32.0000 1.9912 1.9918 418.6495 418.7985 0.0224 -1.0000 -1.0000 3454992 1580175307.00 151.4741 60.0023 32.0000 1.9912 1.9918 418.8301 418.9800 0.0225 -1.0000 -1.0000 3455055 1580175307.10 151.4741 60.0023 32.0000 1.9915 1.9921 418.7712 418.9218 0.0226 -1.0000 -1.0000 3455133 1580175307.20 151.4741 60.0023 32.0000 1.9916 1.9922 418.6166 418.7671 0.0226 -1.0000 -1.0000 3455195 1580175307.30 151.4741 60.0023 32.0000 1.9921 1.9927 418.5571 418.7076 0.0225 -1.0000 -1.0000 3455258 1580175307.40 151.4751 60.0023 32.0000 1.9922 1.9928 418.7320 418.8816 0.0225 -1.0000 -1.0000 3455336 1580175307.50 151.4753 60.0023 32.0000 1.9915 1.9921 418.8739 419.0243 0.0225 -1.0000 -1.0000 3455398 1580175307.60 151.4753 60.0023 32.0000 1.9915 1.9921 418.7897 418.9401 0.0225 -1.0000 -1.0000 3455461 1580175307.70 151.4753 60.0023 32.0000 1.9923 1.9929 418.7195 418.8685 0.0224 -1.0000 -1.0000 3455539 1580175307.80 151.4753 60.0023 32.0000 1.9921 1.9927 418.7391 418.8882 0.0223 -1.0000 -1.0000 3455601 1580175307.90 151.4755 60.0023 32.0000 1.9925 1.9931 418.6111 418.7617 0.0225 -1.0000 -1.0000 3455664 1580175308.00 151.4842 60.0023 32.0000 1.9920 1.9926 418.6816 418.8315 0.0225 -1.0000 -1.0000 3455727 1580175308.10 151.4842 60.0023 32.0000 1.9910 1.9916 418.7143 418.8648 0.0225 -1.0000 -1.0000 3455789 1580175308.20 151.4842 60.0023 32.0000 1.9908 1.9914 418.7824 418.9321 0.0225 -1.0000 -1.0000 3455851 1580175308.30 151.4842 60.0023 32.0000 1.9915 1.9921 418.7363 418.8864 0.0225 -1.0000 -1.0000 3455930 1580175308.40 151.4842 60.0023 32.0000 1.9923 1.9928 418.6919 418.8420 0.0225 -1.0000 -1.0000 3456023 1580175308.50 151.4842 60.0023 32.0000 1.9918 1.9924 418.5533 418.7028 0.0224 -1.0000 -1.0000 3456086 1580175308.60 151.5116 60.0023 32.0000 1.9911 1.9917 418.6604 418.8103 0.0225 -1.0000 -1.0000 3456164 1580175308.70 151.5121 60.0023 32.0000 1.9911 1.9917 418.8351 418.9847 0.0224 -1.0000 -1.0000 3456227 1580175308.80 151.5121 60.0023 32.0000 1.9909 1.9915 418.7960 418.9455 0.0224 -1.0000 -1.0000 3456289 1580175308.90 151.5121 60.0023 32.0000 1.9909 1.9914 418.6776 418.8266 0.0223 -1.0000 -1.0000 3456523 1580175309.00 151.5121 60.0023 32.0000 1.9916 1.9922 418.5688 418.7177 0.0223 -1.0000 -1.0000 3456586 1580175309.10 151.5121 60.0023 32.0000 1.9916 1.9921 418.5337 418.6834 0.0225 -1.0000 -1.0000 3456664 1580175309.20 151.4840 60.0023 32.0000 1.9907 1.9913 418.5755 418.7266 0.0226 -1.0000 -1.0000 3456726 1580175309.30 151.4840 60.0023 32.0000 1.9905 1.9911 418.7157 418.8660 0.0226 -1.0000 -1.0000 3456789 1580175309.40 151.4840 60.0023 32.0000 1.9912 1.9918 418.5840 418.7344 0.0225 -1.0000 -1.0000 3457070 1580175309.50 151.4840 60.0023 32.0000 1.9922 1.9928 418.5538 418.7029 0.0224 -1.0000 -1.0000 3457133 1580175309.60 151.4840 60.0023 32.0000 1.9916 1.9922 418.5243 418.6749 0.0225 -1.0000 -1.0000 3457195 1580175309.70 151.4840 60.0023 32.0000 1.9915 1.9921 418.7755 418.9254 0.0225 -1.0000 -1.0000 3457273 1580175309.80 151.3634 60.0026 32.0000 1.9908 1.9914 418.7685 418.9196 0.0226 -1.0000 -1.0000 3457336 1580175309.90 151.3634 60.0026 32.0000 1.9908 1.9913 418.7048 418.8534 0.0224 -1.0000 -1.0000 3457539 1580175310.00 151.3634 60.0026 32.0000 1.9918 1.9924 418.6455 418.7953 0.0224 -1.0000 -1.0000 3457617 1580175310.10 151.3634 60.0026 32.0000 1.9921 1.9926 418.4236 418.5729 0.0224 -1.0000 -1.0000 3457680 1580175310.20 151.3634 60.0026 32.0000 1.9914 1.9920 418.6667 418.8163 0.0224 -1.0000 -1.0000 3457742 1580175310.30 151.3785 60.0026 32.0000 1.9914 1.9920 418.7208 418.8708 0.0225 -1.0000 -1.0000 3457821 1580175310.40 151.4138 60.0026 32.0000 1.9903 1.9909 418.7267 418.8771 0.0226 -1.0000 -1.0000 3458055 1580175310.50 151.4138 60.0026 32.0000 1.9921 1.9927 418.5431 418.6938 0.0226 -1.0000 -1.0000 3458117 1580175310.60 151.4138 60.0026 32.0000 1.9916 1.9922 418.4673 418.6180 0.0226 -1.0000 -1.0000 3458195 1580175310.70 151.4138 60.0026 32.0000 1.9911 1.9917 418.6468 418.7974 0.0225 -1.0000 -1.0000 3458258 1580175310.80 151.4138 60.0026 32.0000 1.9913 1.9919 418.7597 418.9098 0.0225 -1.0000 -1.0000 3458320 1580175310.90 151.5060 60.0026 32.0000 1.9913 1.9919 418.7909 418.9411 0.0225 -1.0000 -1.0000 3458523 1580175311.00 151.5060 60.0026 32.0000 1.9911 1.9917 418.6704 418.8207 0.0225 -1.0000 -1.0000 3458586 1580175311.10 151.5060 60.0026 32.0000 1.9912 1.9918 418.5265 418.6767 0.0225 -1.0000 -1.0000 3458648 1580175311.20 151.5060 60.0026 32.0000 1.9908 1.9914 418.5914 418.7416 0.0225 -1.0000 -1.0000 3458711 1580175311.30 151.5060 60.0026 32.0000 1.9899 1.9905 418.7410 418.8911 0.0225 -1.0000 -1.0000 3458773 1580175311.40 151.4855 60.0026 32.0000 1.9906 1.9912 418.7403 418.8906 0.0225 -1.0000 -1.0000 3459023 1580175311.50 151.4813 60.0026 32.0000 1.9911 1.9917 418.7780 418.9281 0.0225 -1.0000 -1.0000 3459086 1580175311.60 151.4813 60.0026 32.0000 1.9915 1.9920 418.4947 418.6444 0.0224 -1.0000 -1.0000 3459148 1580175311.70 151.4813 60.0026 32.0000 1.9909 1.9915 418.6064 418.7562 0.0225 -1.0000 -1.0000 3459226 1580175311.80 151.4813 60.0026 32.0000 1.9907 1.9913 418.6719 418.8223 0.0225 -1.0000 -1.0000 3459289 1580175311.90 151.4813 60.0026 32.0000 1.9911 1.9917 418.7390 418.8883 0.0224 -1.0000 -1.0000 3459351 1580175312.00 151.4034 60.0026 32.0000 1.9912 1.9918 418.7051 418.8547 0.0224 -1.0000 -1.0000 3459789 1580175312.10 151.4034 60.0026 32.0000 1.9914 1.9920 418.5525 418.7020 0.0225 -1.0000 -1.0000 3459851 1580175312.20 151.4034 60.0026 32.0000 1.9918 1.9924 418.5820 418.7327 0.0226 -1.0000 -1.0000 3459914 1580175312.30 151.4034 60.0026 32.0000 1.9917 1.9923 418.7420 418.8930 0.0227 -1.0000 -1.0000 3459992 1580175312.40 151.4034 60.0026 32.0000 1.9912 1.9918 418.7685 418.9179 0.0224 -1.0000 -1.0000 3500055 1580175312.50 151.4171 60.0026 32.0000 1.9909 1.9915 418.7229 418.8727 0.0225 -1.0000 -1.0000 3500273 1580175312.60 151.4171 60.0026 32.0000 1.9913 1.9919 418.6345 418.7850 0.0225 -1.0000 -1.0000 3500351 1580175312.70 151.4171 60.0026 32.0000 1.9911 1.9917 418.7084 418.8585 0.0225 -1.0000 -1.0000 3500414 1580175312.80 151.4171 60.0026 32.0000 1.9907 1.9913 418.8979 419.0484 0.0225 -1.0000 -1.0000 3500476 1580175312.90 151.4171 60.0026 32.0000 1.9912 1.9918 418.7851 418.9351 0.0225 -1.0000 -1.0000 3500555 1580175313.00 151.4205 60.0026 32.0000 1.9913 1.9919 418.6190 418.7681 0.0224 -1.0000 -1.0000 3500617 1580175313.10 151.4253 60.0026 32.0000 1.9912 1.9917 418.6183 418.7679 0.0224 -1.0000 -1.0000 3500680 1580175313.20 151.4189 60.0026 32.0000 1.9912 1.9918 418.5624 418.7120 0.0224 -1.0000 -1.0000 3500742 1580175313.30 151.4187 60.0026 32.0000 1.9913 1.9919 418.6375 418.7870 0.0224 -1.0000 -1.0000 3500820 1580175313.40 151.4187 60.0026 32.0000 1.9911 1.9917 418.7815 418.9311 0.0224 -1.0000 -1.0000 3500883 1580175313.50 151.4187 60.0026 32.0000 1.9910 1.9916 418.8206 418.9705 0.0225 -1.0000 -1.0000 3501055 1580175313.60 151.5132 60.0026 32.0000 1.9910 1.9916 418.7214 418.8706 0.0224 -1.0000 -1.0000 3501117 1580175313.70 151.5132 60.0026 32.0000 1.9925 1.9931 418.6322 418.7823 0.0225 -1.0000 -1.0000 3501195 1580175313.80 151.5132 60.0026 32.0000 1.9912 1.9918 418.8095 418.9602 0.0226 -1.0000 -1.0000 3501258 1580175313.90 151.5132 60.0026 32.0000 1.9910 1.9915 418.8157 418.9666 0.0226 -1.0000 -1.0000 3501320 1580175314.00 151.5132 60.0026 32.0000 1.9907 1.9913 418.8249 418.9747 0.0224 -1.0000 -1.0000 3501523 1580175314.10 151.5115 60.0026 32.0000 1.9913 1.9919 418.6217 418.7716 0.0225 -1.0000 -1.0000 3501586 1580175314.20 151.5086 60.0026 32.0000 1.9915 1.9921 418.5280 418.6785 0.0226 -1.0000 -1.0000 3501648 1580175314.30 151.5086 60.0026 32.0000 1.9913 1.9919 418.6981 418.8490 0.0225 -1.0000 -1.0000 3501726 1580175314.40 151.5086 60.0026 32.0000 1.9906 1.9912 418.8356 418.9854 0.0224 -1.0000 -1.0000 3501773 1580175314.50 151.5086 60.0026 32.0000 1.9911 1.9916 418.7763 418.9254 0.0224 -1.0000 -1.0000 3502055 1580175314.60 151.5086 60.0026 32.0000 1.9915 1.9921 418.6439 418.7942 0.0225 -1.0000 -1.0000 3502133 1580175314.70 151.4194 60.0028 32.0000 1.9916 1.9922 418.5432 418.6930 0.0224 -1.0000 -1.0000 3502195 1580175314.80 151.4194 60.0028 32.0000 1.9920 1.9926 418.5909 418.7389 0.0222 -1.0000 -1.0000 3502258 1580175314.90 151.4194 60.0028 32.0000 1.9913 1.9919 418.7878 418.9375 0.0225 -1.0000 -1.0000 3502320 1580175315.00 151.4194 60.0028 32.0000 1.9907 1.9913 418.7677 418.9173 0.0224 -1.0000 -1.0000 3502555 1580175315.10 151.4194 60.0028 32.0000 1.9913 1.9918 418.7799 418.9301 0.0226 -1.0000 -1.0000 3502633 1580175315.20 151.4756 60.0028 32.0000 1.9920 1.9926 418.6459 418.7965 0.0225 -1.0000 -1.0000 3502680 1580175315.30 151.4828 60.0028 32.0000 1.9921 1.9927 418.6074 418.7582 0.0226 -1.0000 -1.0000 3502758 1580175315.40 151.4828 60.0028 32.0000 1.9920 1.9926 418.7311 418.8818 0.0226 -1.0000 -1.0000 3502820 1580175315.50 151.4828 60.0028 32.0000 1.9916 1.9922 418.8015 418.9511 0.0223 -1.0000 -1.0000 3503305 1580175315.60 151.4828 60.0028 32.0000 1.9919 1.9924 418.8844 419.0341 0.0224 -1.0000 -1.0000 3503367 1580175315.70 151.4828 60.0028 32.0000 1.9920 1.9925 418.7783 418.9279 0.0224 -1.0000 -1.0000 3503445 1580175315.80 151.4828 60.0028 32.0000 1.9925 1.9931 418.6433 418.7937 0.0226 -1.0000 -1.0000 3503508 1580175315.90 151.4828 60.0028 32.0000 1.9923 1.9929 418.6688 418.8193 0.0225 -1.0000 -1.0000 3503570 1580175316.00 151.4828 60.0028 32.0000 1.9918 1.9924 418.7552 418.9049 0.0225 -1.0000 -1.0000 3503649 1580175316.10 151.4828 60.0028 32.0000 1.9923 1.9929 418.7359 418.8855 0.0224 -1.0000 -1.0000 3503773 1580175316.20 151.4828 60.0028 32.0000 1.9913 1.9919 418.6571 418.8083 0.0226 -1.0000 -1.0000 3503836 1580175316.30 151.4766 60.0028 32.0000 1.9925 1.9930 418.5997 418.7495 0.0225 -1.0000 -1.0000 3503914 1580175316.40 151.4759 60.0028 32.0000 1.9905 1.9911 418.8090 418.9590 0.0224 -1.0000 -1.0000 3503976 1580175316.50 151.4759 60.0028 32.0000 1.9910 1.9915 418.9263 419.0762 0.0225 -1.0000 -1.0000 3504039 1580175316.60 151.4759 60.0028 32.0000 1.9911 1.9917 418.8157 418.9656 0.0225 -1.0000 -1.0000 3504273 1580175316.70 151.5026 60.0028 32.0000 1.9916 1.9922 418.7560 418.9058 0.0225 -1.0000 -1.0000 3504336 1580175316.80 151.5291 60.0028 32.0000 1.9912 1.9918 418.6771 418.8275 0.0225 -1.0000 -1.0000 3504398 1580175316.90 151.5453 60.0028 32.0000 1.9912 1.9917 418.6237 418.7735 0.0225 -1.0000 -1.0000 3504492 1580175317.00 151.5453 60.0028 32.0000 1.9913 1.9919 418.7128 418.8630 0.0225 -1.0000 -1.0000 3504555 1580175317.10 151.5453 60.0028 32.0000 1.9910 1.9915 418.6809 418.8310 0.0225 -1.0000 -1.0000 3504805 1580175317.20 151.5453 60.0028 32.0000 1.9912 1.9918 418.5663 418.7168 0.0225 -1.0000 -1.0000 3504867 1580175317.30 151.5453 60.0028 32.0000 1.9919 1.9925 418.5483 418.6982 0.0225 -1.0000 -1.0000 3504930 1580175317.40 151.4386 60.0028 32.0000 1.9924 1.9930 418.6580 418.8076 0.0225 -1.0000 -1.0000 3504992 1580175317.50 151.4386 60.0028 32.0000 1.9909 1.9915 418.7582 418.9091 0.0226 -1.0000 -1.0000 3505055 1580175317.60 151.4386 60.0028 32.0000 1.9914 1.9920 418.8228 418.9732 0.0225 -1.0000 -1.0000 3505305 1580175317.70 151.4386 60.0028 32.0000 1.9913 1.9919 418.8266 418.9774 0.0226 -1.0000 -1.0000 3505367 1580175317.80 151.4386 60.0028 32.0000 1.9916 1.9922 418.6446 418.7946 0.0224 -1.0000 -1.0000 3505430 1580175317.90 151.4499 60.0028 32.0000 1.9915 1.9921 418.5851 418.7343 0.0224 -1.0000 -1.0000 3505492 1580175318.00 151.4575 60.0028 32.0000 1.9916 1.9922 418.5935 418.7431 0.0224 -1.0000 -1.0000 3505571 1580175318.10 151.4575 60.0028 32.0000 1.9914 1.9919 418.8005 418.9506 0.0225 -1.0000 -1.0000 3505789 1580175318.20 151.4575 60.0028 32.0000 1.9915 1.9921 418.8626 419.0132 0.0225 -1.0000 -1.0000 3505867 1580175318.30 151.4575 60.0028 32.0000 1.9923 1.9929 418.5730 418.7227 0.0225 -1.0000 -1.0000 3505930 1580175318.40 151.4575 60.0028 32.0000 1.9924 1.9930 418.6042 418.7544 0.0225 -1.0000 -1.0000 3505992 1580175318.50 151.4863 60.0028 32.0000 1.9919 1.9924 418.6924 418.8425 0.0225 -1.0000 -1.0000 3506071 1580175318.60 151.4863 60.0028 32.0000 1.9911 1.9917 418.7810 418.9310 0.0223 -1.0000 -1.0000 3506508 1580175318.70 151.4863 60.0028 32.0000 1.9911 1.9917 418.7729 418.9220 0.0224 -1.0000 -1.0000 3506570 1580175318.80 151.4863 60.0028 32.0000 1.9916 1.9922 418.7828 418.9321 0.0224 -1.0000 -1.0000 3506633 1580175318.90 151.4863 60.0028 32.0000 1.9919 1.9925 418.6353 418.7856 0.0225 -1.0000 -1.0000 3506695 1580175319.00 151.5424 60.0028 32.0000 1.9911 1.9917 418.5376 418.6869 0.0224 -1.0000 -1.0000 3506758 1580175319.10 151.5424 60.0028 32.0000 1.9914 1.9920 418.6656 418.8152 0.0224 -1.0000 -1.0000 3507008 1580175319.20 151.5424 60.0028 32.0000 1.9903 1.9909 418.7725 418.9222 0.0225 -1.0000 -1.0000 3507070 1580175319.30 151.5424 60.0028 32.0000 1.9905 1.9911 418.8485 418.9991 0.0225 -1.0000 -1.0000 3507133 1580175319.40 151.5424 60.0028 32.0000 1.9916 1.9922 418.6113 418.7611 0.0225 -1.0000 -1.0000 3507211 1580175319.50 151.5424 60.0028 32.0000 1.9910 1.9916 418.7185 418.8690 0.0225 -1.0000 -1.0000 3507273 1580175319.60 151.5424 60.0028 32.0000 1.9911 1.9917 418.7868 418.9369 0.0225 -1.0000 -1.0000 3507336 1580175319.70 151.5424 60.0028 32.0000 1.9915 1.9921 418.7664 418.9168 0.0225 -1.0000 -1.0000 3507398 1580175319.80 151.5424 60.0028 32.0000 1.9921 1.9927 418.5840 418.7341 0.0225 -1.0000 -1.0000 3507461 1580175319.90 151.5424 60.0028 32.0000 1.9916 1.9922 418.5709 418.7203 0.0224 -1.0000 -1.0000 3507523 1580175320.00 151.4583 60.0022 32.0000 1.9915 1.9921 418.6761 418.8264 0.0225 -1.0000 -1.0000 3507601 1580175320.10 151.4583 60.0022 32.0000 1.9911 1.9917 418.7846 418.9343 0.0224 -1.0000 -1.0000 3507664 1580175320.20 151.5039 60.0022 32.0000 1.9920 1.9925 418.6767 418.8275 0.0227 -1.0000 -1.0000 3507727 1580175320.30 151.5039 60.0022 32.0000 1.9924 1.9930 418.6445 418.7943 0.0225 -1.0000 -1.0000 3507805 1580175320.40 151.5039 60.0022 32.0000 1.9922 1.9928 418.6279 418.7776 0.0224 -1.0000 -1.0000 3507867 1580175320.50 151.5039 60.0022 32.0000 1.9918 1.9924 418.7847 418.9343 0.0224 -1.0000 -1.0000 3507930 1580175320.60 151.5039 60.0022 32.0000 1.9918 1.9924 418.7410 418.8902 0.0224 -1.0000 -1.0000 3508039 1580175320.70 151.5105 60.0022 32.0000 1.9924 1.9930 418.5347 418.6842 0.0224 -1.0000 -1.0000 3508101 1580175320.80 151.5463 60.0022 32.0000 1.9921 1.9927 418.6423 418.7914 0.0224 -1.0000 -1.0000 3508164 1580175320.90 151.5463 60.0022 32.0000 1.9915 1.9921 418.8368 418.9865 0.0224 -1.0000 -1.0000 3508227 1580175321.00 151.5463 60.0022 32.0000 1.9911 1.9917 418.8102 418.9597 0.0224 -1.0000 -1.0000 3508289 1580175321.10 151.5463 60.0022 32.0000 1.9909 1.9915 418.8292 418.9788 0.0224 -1.0000 -1.0000 3508789 1580175321.20 151.5463 60.0022 32.0000 1.9915 1.9921 418.7085 418.8586 0.0225 -1.0000 -1.0000 3508851 1580175321.30 151.5463 60.0022 32.0000 1.9919 1.9925 418.5639 418.7137 0.0225 -1.0000 -1.0000 3508914 1580175321.40 151.5463 60.0022 32.0000 1.9911 1.9917 418.6422 418.7915 0.0223 -1.0000 -1.0000 3508992 1580175321.50 151.5457 60.0022 32.0000 1.9908 1.9914 418.6919 418.8425 0.0225 -1.0000 -1.0000 3509055 1580175321.60 151.5200 60.0022 32.0000 1.9912 1.9917 418.7065 418.8560 0.0225 -1.0000 -1.0000 3509117 1580175321.70 151.5200 60.0022 32.0000 1.9919 1.9925 418.5189 418.6695 0.0226 -1.0000 -1.0000 3509586 1580175321.80 151.5122 60.0022 32.0000 1.9914 1.9920 418.5934 418.7423 0.0223 -1.0000 -1.0000 3509649 1580175321.90 151.4771 60.0022 32.0000 1.9918 1.9924 418.7361 418.8854 0.0224 -1.0000 -1.0000 3509711 1580175322.00 151.4771 60.0022 32.0000 1.9919 1.9925 418.7323 418.8826 0.0225 -1.0000 -1.0000 3509773 1580175322.10 151.4771 60.0022 32.0000 1.9920 1.9926 418.7257 418.8765 0.0226 -1.0000 -1.0000 3509836 1580175322.20 151.4771 60.0022 32.0000 1.9912 1.9918 418.4953 418.6463 0.0226 -1.0000 -1.0000 3510023 1580175322.30 151.4771 60.0022 32.0000 1.9919 1.9925 418.6371 418.7871 0.0224 -1.0000 -1.0000 3510101 1580175322.40 151.4337 60.0022 32.0000 1.9900 1.9906 418.7641 418.9132 0.0224 -1.0000 -1.0000 3510180 1580175322.50 151.4337 60.0022 32.0000 1.9907 1.9912 418.8241 418.9749 0.0225 -1.0000 -1.0000 3510258 1580175322.60 151.4337 60.0022 32.0000 1.9908 1.9914 418.7378 418.8878 0.0225 -1.0000 -1.0000 3510320 1580175322.70 151.4337 60.0022 32.0000 1.9915 1.9921 418.5775 418.7261 0.0224 -1.0000 -1.0000 3510383 1580175322.80 151.4337 60.0022 32.0000 1.9919 1.9925 418.7038 418.8544 0.0226 -1.0000 -1.0000 3510445 1580175322.90 151.4408 60.0022 32.0000 1.9907 1.9913 418.8466 418.9961 0.0223 -1.0000 -1.0000 3510523 1580175323.00 151.4497 60.0022 32.0000 1.9914 1.9920 418.8895 419.0402 0.0225 -1.0000 -1.0000 3510586 1580175323.10 151.4497 60.0022 32.0000 1.9925 1.9931 418.6593 418.8088 0.0224 -1.0000 -1.0000 3510664 1580175323.20 151.4497 60.0022 32.0000 1.9928 1.9933 418.5418 418.6912 0.0224 -1.0000 -1.0000 3510789 1580175323.30 151.4497 60.0022 32.0000 1.9918 1.9924 418.5748 418.7243 0.0225 -1.0000 -1.0000 3510851 1580175323.40 151.4497 60.0022 32.0000 1.9913 1.9919 418.8055 418.9557 0.0225 -1.0000 -1.0000 3510930 1580175323.50 151.5156 60.0022 32.0000 1.9912 1.9918 418.8310 418.9819 0.0227 -1.0000 -1.0000 3510992 1580175323.60 151.5300 60.0022 32.0000 1.9920 1.9926 418.6849 418.8339 0.0224 -1.0000 -1.0000 3511055 1580175323.70 151.5300 60.0022 32.0000 1.9918 1.9924 418.5530 418.7035 0.0225 -1.0000 -1.0000 3511586 1580175323.80 151.5300 60.0022 32.0000 1.9920 1.9926 418.5670 418.7164 0.0225 -1.0000 -1.0000 3511649 1580175323.90 151.5300 60.0022 32.0000 1.9915 1.9921 418.8262 418.9774 0.0226 -1.0000 -1.0000 3511711 1580175324.00 151.5300 60.0022 32.0000 1.9915 1.9921 418.8467 418.9969 0.0225 -1.0000 -1.0000 3511789 1580175324.10 151.5838 60.0022 32.0000 1.9913 1.9919 418.7155 418.8663 0.0226 -1.0000 -1.0000 3511851 1580175324.20 151.5838 60.0022 32.0000 1.9920 1.9926 418.6404 418.7902 0.0224 -1.0000 -1.0000 3512101 1580175324.30 151.5838 60.0022 32.0000 1.9916 1.9922 418.5398 418.6891 0.0224 -1.0000 -1.0000 3512164 1580175324.40 151.5838 60.0022 32.0000 1.9917 1.9923 418.7692 418.9189 0.0224 -1.0000 -1.0000 3512227 1580175324.50 151.5838 60.0022 32.0000 1.9912 1.9918 418.8500 418.9995 0.0225 -1.0000 -1.0000 3512289 1580175324.60 151.5605 60.0021 32.0000 1.9913 1.9919 418.6473 418.7978 0.0226 -1.0000 -1.0000 3512367 1580175324.70 151.5193 60.0018 32.0000 1.9916 1.9921 418.6417 418.7908 0.0224 -1.0000 -1.0000 3512508 1580175324.80 151.5193 60.0018 32.0000 1.9918 1.9923 418.4905 418.6408 0.0225 -1.0000 -1.0000 3512570 1580175324.90 151.5193 60.0018 32.0000 1.9919 1.9925 418.5780 418.7278 0.0225 -1.0000 -1.0000 3512648 1580175325.00 151.5193 60.0018 32.0000 1.9915 1.9921 418.7933 418.9431 0.0224 -1.0000 -1.0000 3512711 1580175325.10 151.5079 60.0018 32.0000 1.9917 1.9923 418.6679 418.8170 0.0224 -1.0000 -1.0000 3512773 1580175325.20 151.4084 60.0018 32.0000 1.9913 1.9919 418.6153 418.7657 0.0225 -1.0000 -1.0000 3513117 1580175325.30 151.4084 60.0018 32.0000 1.9911 1.9917 418.5513 418.7011 0.0225 -1.0000 -1.0000 3513180 1580175325.40 151.4084 60.0018 32.0000 1.9914 1.9920 418.6841 418.8342 0.0225 -1.0000 -1.0000 3513242 1580175325.50 151.4084 60.0018 32.0000 1.9909 1.9915 418.8151 418.9656 0.0226 -1.0000 -1.0000 3513305 1580175325.60 151.4084 60.0018 32.0000 1.9911 1.9917 418.5940 418.7443 0.0225 -1.0000 -1.0000 3513367 1580175325.70 151.4639 60.0018 32.0000 1.9917 1.9923 418.5273 418.6780 0.0226 -1.0000 -1.0000 3513445 1580175325.80 151.5264 60.0018 32.0000 1.9924 1.9930 418.6655 418.8164 0.0227 -1.0000 -1.0000 3514023 1580175325.90 151.5264 60.0018 32.0000 1.9918 1.9923 418.8089 418.9591 0.0224 -1.0000 -1.0000 3514086 1580175326.00 151.5264 60.0018 32.0000 1.9914 1.9920 418.7788 418.9288 0.0225 -1.0000 -1.0000 3514164 1580175326.10 151.5264 60.0018 32.0000 1.9923 1.9929 418.6184 418.7686 0.0225 -1.0000 -1.0000 3514227 1580175326.20 151.5264 60.0018 32.0000 1.9920 1.9925 418.5474 418.6971 0.0224 -1.0000 -1.0000 3514289 1580175326.30 151.4701 60.0018 32.0000 1.9917 1.9923 418.6499 418.8012 0.0227 -1.0000 -1.0000 3514367 1580175326.40 151.4701 60.0018 32.0000 1.9919 1.9925 418.7526 418.9038 0.0226 -1.0000 -1.0000 3514430 1580175326.50 151.4701 60.0018 32.0000 1.9912 1.9918 418.7435 418.8939 0.0225 -1.0000 -1.0000 3514492 1580175326.60 151.4701 60.0018 32.0000 1.9919 1.9925 418.7019 418.8517 0.0224 -1.0000 -1.0000 3514570 1580175326.70 151.4701 60.0018 32.0000 1.9921 1.9927 418.6288 418.7792 0.0226 -1.0000 -1.0000 3514633 1580175326.80 151.5241 60.0018 32.0000 1.9921 1.9927 418.5383 418.6884 0.0225 -1.0000 -1.0000 3514695 1580175326.90 151.5267 60.0018 32.0000 1.9921 1.9927 418.6025 418.7519 0.0224 -1.0000 -1.0000 3514758 1580175327.00 151.5267 60.0018 32.0000 1.9911 1.9917 418.6545 418.8039 0.0224 -1.0000 -1.0000 3514820 1580175327.10 151.5267 60.0018 32.0000 1.9913 1.9919 418.6991 418.8482 0.0224 -1.0000 -1.0000 3514898 1580175327.20 151.5267 60.0018 32.0000 1.9908 1.9914 418.7142 418.8647 0.0226 -1.0000 -1.0000 3514961 1580175327.30 151.5264 60.0018 32.0000 1.9918 1.9924 418.5891 418.7400 0.0227 -1.0000 -1.0000 3515070 1580175327.40 151.5152 60.0018 32.0000 1.9922 1.9928 418.5850 418.7362 0.0226 -1.0000 -1.0000 3515133 1580175327.50 151.5152 60.0018 32.0000 1.9914 1.9920 418.6766 418.8254 0.0224 -1.0000 -1.0000 3515211 1580175327.60 151.5152 60.0018 32.0000 1.9907 1.9913 418.6874 418.8371 0.0224 -1.0000 -1.0000 3515273 1580175327.70 151.5152 60.0018 32.0000 1.9908 1.9914 418.7189 418.8688 0.0225 -1.0000 -1.0000 3515336 1580175327.80 151.5152 60.0018 32.0000 1.9919 1.9925 418.6672 418.8175 0.0225 -1.0000 -1.0000 3515523 1580175327.90 151.5152 60.0018 32.0000 1.9921 1.9927 418.6131 418.7622 0.0223 -1.0000 -1.0000 3515586 1580175328.00 151.5152 60.0018 32.0000 1.9912 1.9918 418.6729 418.8231 0.0225 -1.0000 -1.0000 3515664 1580175328.10 151.5152 60.0018 32.0000 1.9905 1.9911 418.7466 418.8960 0.0224 -1.0000 -1.0000 3515727 1580175328.20 151.5152 60.0018 32.0000 1.9907 1.9913 418.7506 418.9004 0.0224 -1.0000 -1.0000 3515789 1580175328.30 151.5152 60.0018 32.0000 1.9910 1.9916 418.7276 418.8772 0.0224 -1.0000 -1.0000 3516023 1580175328.40 151.5152 60.0018 32.0000 1.9915 1.9921 418.5766 418.7259 0.0225 -1.0000 -1.0000 3516101 1580175328.50 151.5152 60.0018 32.0000 1.9923 1.9929 418.6236 418.7742 0.0226 -1.0000 -1.0000 3516164 1580175328.60 151.4871 60.0018 32.0000 1.9911 1.9917 418.6707 418.8215 0.0225 -1.0000 -1.0000 3516242 1580175328.70 151.4871 60.0018 32.0000 1.9903 1.9909 418.8003 418.9502 0.0225 -1.0000 -1.0000 3516305 1580175328.80 151.4871 60.0018 32.0000 1.9906 1.9912 418.8081 418.9587 0.0226 -1.0000 -1.0000 3516523 1580175328.90 151.4871 60.0018 32.0000 1.9915 1.9921 418.7929 418.9429 0.0224 -1.0000 -1.0000 3516601 1580175329.00 151.4871 60.0018 32.0000 1.9918 1.9924 418.6848 418.8338 0.0223 -1.0000 -1.0000 3516664 1580175329.10 151.5283 60.0018 32.0000 1.9922 1.9928 418.5277 418.6784 0.0226 -1.0000 -1.0000 3516742 1580175329.20 151.5283 60.0018 32.0000 1.9915 1.9921 418.5643 418.7151 0.0225 -1.0000 -1.0000 3516805 1580175329.30 151.5283 60.0018 32.0000 1.9925 1.9930 418.6894 418.8392 0.0225 -1.0000 -1.0000 3516867 1580175329.40 151.5283 60.0018 32.0000 1.9912 1.9918 418.8354 418.9856 0.0225 -1.0000 -1.0000 3517617 1580175329.50 151.5283 60.0018 32.0000 1.9917 1.9923 418.6375 418.7870 0.0225 -1.0000 -1.0000 3517680 1580175329.60 151.5198 60.0019 32.0000 1.9914 1.9920 418.5375 418.6886 0.0226 -1.0000 -1.0000 3517742 1580175329.70 151.4569 60.0025 32.0000 1.9918 1.9924 418.7041 418.8540 0.0224 -1.0000 -1.0000 3517820 1580175329.80 151.4569 60.0025 32.0000 1.9912 1.9918 418.8038 418.9536 0.0224 -1.0000 -1.0000 3517883 1580175329.90 151.4569 60.0025 32.0000 1.9919 1.9925 418.6774 418.8268 0.0225 -1.0000 -1.0000 3517945 1580175330.00 151.4569 60.0025 32.0000 1.9916 1.9922 418.6147 418.7643 0.0224 -1.0000 -1.0000 3518023 1580175330.10 151.4569 60.0025 32.0000 1.9921 1.9927 418.5748 418.7250 0.0225 -1.0000 -1.0000 3518101 1580175330.20 151.5026 60.0025 32.0000 1.9909 1.9915 418.5591 418.7092 0.0225 -1.0000 -1.0000 3518164 1580175330.30 151.5026 60.0025 32.0000 1.9907 1.9913 418.7595 418.9102 0.0226 -1.0000 -1.0000 3518242 1580175330.40 151.5026 60.0025 32.0000 1.9914 1.9920 418.7809 418.9296 0.0223 -1.0000 -1.0000 3518305 1580175330.50 151.5026 60.0025 32.0000 1.9914 1.9919 418.7702 418.9202 0.0225 -1.0000 -1.0000 3518367 1580175330.60 151.5026 60.0025 32.0000 1.9914 1.9920 418.6463 418.7964 0.0225 -1.0000 -1.0000 3518430 1580175330.70 151.5573 60.0025 32.0000 1.9904 1.9910 418.7230 418.8731 0.0225 -1.0000 -1.0000 3518492 1580175330.80 151.5630 60.0025 32.0000 1.9909 1.9915 418.7851 418.9355 0.0226 -1.0000 -1.0000 3518555 1580175330.90 151.5630 60.0025 32.0000 1.9912 1.9918 418.8161 418.9660 0.0224 -1.0000 -1.0000 3518805 1580175331.00 151.5630 60.0025 32.0000 1.9918 1.9924 418.6469 418.7978 0.0226 -1.0000 -1.0000 3518867 1580175331.10 151.5630 60.0025 32.0000 1.9919 1.9924 418.5402 418.6905 0.0225 -1.0000 -1.0000 3518945 1580175331.20 151.5630 60.0025 32.0000 1.9922 1.9928 418.6482 418.7980 0.0225 -1.0000 -1.0000 3519008 1580175331.30 151.5630 60.0025 32.0000 1.9920 1.9926 418.6616 418.8112 0.0224 -1.0000 -1.0000 3519070 1580175331.40 151.5630 60.0025 32.0000 1.9912 1.9918 418.7908 418.9410 0.0225 -1.0000 -1.0000 3519805 1580175331.50 151.5630 60.0025 32.0000 1.9915 1.9921 418.8098 418.9597 0.0225 -1.0000 -1.0000 3519867 1580175331.60 151.5630 60.0025 32.0000 1.9915 1.9921 418.7348 418.8850 0.0225 -1.0000 -1.0000 3519930 1580175331.70 151.5630 60.0025 32.0000 1.9921 1.9926 418.6082 418.7585 0.0225 -1.0000 -1.0000 3520008 1580175331.80 151.5889 60.0025 32.0000 1.9916 1.9922 418.5936 418.7437 0.0225 -1.0000 -1.0000 3520070 1580175331.90 151.5889 60.0025 32.0000 1.9909 1.9915 418.6690 418.8197 0.0226 -1.0000 -1.0000 3520133 1580175332.00 151.5889 60.0025 32.0000 1.9910 1.9916 418.8546 419.0053 0.0225 -1.0000 -1.0000 3520211 1580175332.10 151.5889 60.0025 32.0000 1.9913 1.9919 418.7061 418.8553 0.0224 -1.0000 -1.0000 3520273 1580175332.20 151.5889 60.0025 32.0000 1.9920 1.9925 418.6383 418.7892 0.0226 -1.0000 -1.0000 3520336 1580175332.30 151.5889 60.0025 32.0000 1.9917 1.9923 418.5071 418.6577 0.0226 -1.0000 -1.0000 3520414 1580175332.40 151.5520 60.0025 32.0000 1.9920 1.9926 418.5891 418.7397 0.0225 -1.0000 -1.0000 3520476 1580175332.50 151.5520 60.0025 32.0000 1.9918 1.9923 418.7590 418.9090 0.0226 -1.0000 -1.0000 3520539 1580175332.60 151.5520 60.0025 32.0000 1.9911 1.9917 418.7460 418.8963 0.0225 -1.0000 -1.0000 3520617 1580175332.70 151.5520 60.0025 32.0000 1.9911 1.9917 418.7484 418.8991 0.0226 -1.0000 -1.0000 3520664 1580175332.80 151.5520 60.0025 32.0000 1.9922 1.9928 418.6703 418.8215 0.0226 -1.0000 -1.0000 3520742 1580175332.90 151.5500 60.0025 32.0000 1.9918 1.9924 418.7544 418.9047 0.0225 -1.0000 -1.0000 3520805 1580175333.00 151.4581 60.0025 32.0000 1.9906 1.9912 418.8199 418.9705 0.0226 -1.0000 -1.0000 3520867 1580175333.10 151.4581 60.0025 32.0000 1.9909 1.9915 418.7418 418.8925 0.0226 -1.0000 -1.0000 3520945 1580175333.20 151.4581 60.0025 32.0000 1.9925 1.9931 418.6373 418.7879 0.0226 -1.0000 -1.0000 3521008 1580175333.30 151.4581 60.0025 32.0000 1.9923 1.9929 418.4894 418.6404 0.0227 -1.0000 -1.0000 3521070 1580175333.40 151.4581 60.0025 32.0000 1.9919 1.9925 418.5671 418.7178 0.0225 -1.0000 -1.0000 3521148 1580175333.50 151.4581 60.0025 32.0000 1.9921 1.9927 418.5784 418.7283 0.0225 -1.0000 -1.0000 3521211 1580175333.60 151.4581 60.0025 32.0000 1.9914 1.9920 418.7910 418.9418 0.0226 -1.0000 -1.0000 3521273 1580175333.70 151.4581 60.0025 32.0000 1.9905 1.9911 418.8140 418.9641 0.0225 -1.0000 -1.0000 3521336 1580175333.80 151.4581 60.0025 32.0000 1.9917 1.9923 418.6300 418.7798 0.0224 -1.0000 -1.0000 3521398 1580175333.90 151.4581 60.0025 32.0000 1.9921 1.9926 418.6166 418.7673 0.0225 -1.0000 -1.0000 3522305 1580175334.00 151.4581 60.0025 32.0000 1.9913 1.9919 418.7956 418.9452 0.0224 -1.0000 -1.0000 3522383 1580175334.10 151.4581 60.0025 32.0000 1.9910 1.9916 418.8333 418.9837 0.0226 -1.0000 -1.0000 3522445 1580175334.20 151.4965 60.0025 32.0000 1.9918 1.9924 418.8498 419.0000 0.0225 -1.0000 -1.0000 3522508 1580175334.30 151.4965 60.0025 32.0000 1.9922 1.9927 418.6670 418.8167 0.0225 -1.0000 -1.0000 3522570 1580175334.40 151.4965 60.0025 32.0000 1.9915 1.9921 418.5638 418.7137 0.0225 -1.0000 -1.0000 3522633 1580175334.50 151.4965 60.0025 32.0000 1.9912 1.9918 418.6139 418.7648 0.0225 -1.0000 -1.0000 3522695 1580175334.60 151.4965 60.0025 32.0000 1.9916 1.9922 418.7424 418.8924 0.0225 -1.0000 -1.0000 3522773 1580175334.70 151.5365 60.0022 32.0000 1.9917 1.9923 418.8242 418.9751 0.0226 -1.0000 -1.0000 3522836 1580175334.80 151.5551 60.0020 32.0000 1.9916 1.9922 418.7689 418.9189 0.0225 -1.0000 -1.0000 3522898 1580175334.90 151.5551 60.0020 32.0000 1.9923 1.9929 418.6588 418.8092 0.0226 -1.0000 -1.0000 3522976 1580175335.00 151.5551 60.0020 32.0000 1.9923 1.9929 418.5394 418.6906 0.0226 -1.0000 -1.0000 3523039 1580175335.10 151.5551 60.0020 32.0000 1.9916 1.9922 418.9341 419.0841 0.0225 -1.0000 -1.0000 3523101 1580175335.20 151.5551 60.0020 32.0000 1.9906 1.9912 418.8045 418.9550 0.0225 -1.0000 -1.0000 3523164 1580175335.30 151.5086 60.0020 32.0000 1.9914 1.9920 418.7203 418.8706 0.0225 -1.0000 -1.0000 3523226 1580175335.40 151.5086 60.0020 32.0000 1.9912 1.9918 418.5650 418.7151 0.0225 -1.0000 -1.0000 3523305 1580175335.50 151.5086 60.0020 32.0000 1.9916 1.9922 418.6345 418.7848 0.0226 -1.0000 -1.0000 3523383 1580175335.60 151.5086 60.0020 32.0000 1.9910 1.9916 418.6803 418.8301 0.0225 -1.0000 -1.0000 3523430 1580175335.70 151.5086 60.0020 32.0000 1.9912 1.9918 418.8931 419.0436 0.0226 -1.0000 -1.0000 3523508 1580175335.80 151.5086 60.0020 32.0000 1.9918 1.9924 418.7855 418.9364 0.0226 -1.0000 -1.0000 3523571 1580175335.90 151.5086 60.0020 32.0000 1.9916 1.9922 418.6186 418.7693 0.0226 -1.0000 -1.0000 3523633 1580175336.00 151.5086 60.0020 32.0000 1.9926 1.9932 418.5715 418.7219 0.0225 -1.0000 -1.0000 3524039 1580175336.10 151.5086 60.0020 32.0000 1.9919 1.9924 418.6569 418.8074 0.0226 -1.0000 -1.0000 3524101 1580175336.20 151.5086 60.0020 32.0000 1.9915 1.9921 418.8382 418.9887 0.0225 -1.0000 -1.0000 3524164 1580175336.30 151.5081 60.0020 32.0000 1.9917 1.9923 418.6741 418.8238 0.0226 -1.0000 -1.0000 3524227 1580175336.40 151.5072 60.0020 32.0000 1.9923 1.9929 418.6075 418.7588 0.0226 -1.0000 -1.0000 3524289 1580175336.50 151.5072 60.0020 32.0000 1.9922 1.9928 418.7742 418.9251 0.0226 -1.0000 -1.0000 3524539 1580175336.60 151.5072 60.0020 32.0000 1.9916 1.9922 418.8989 419.0496 0.0226 -1.0000 -1.0000 3524617 1580175336.70 151.5072 60.0020 32.0000 1.9918 1.9924 418.8303 418.9808 0.0226 -1.0000 -1.0000 3524680 1580175336.80 151.5072 60.0020 32.0000 1.9920 1.9926 418.6419 418.7926 0.0226 -1.0000 -1.0000 3524758 1580175336.90 151.5072 60.0020 32.0000 1.9918 1.9924 418.6499 418.8006 0.0225 -1.0000 -1.0000 3524820 1580175337.00 151.5002 60.0020 32.0000 1.9914 1.9920 418.6471 418.7979 0.0227 -1.0000 -1.0000 3525023 1580175337.10 151.4998 60.0020 32.0000 1.9916 1.9922 418.7026 418.8512 0.0223 -1.0000 -1.0000 3525101 1580175337.20 151.4998 60.0020 32.0000 1.9913 1.9919 418.8952 419.0455 0.0225 -1.0000 -1.0000 3525164 1580175337.30 151.4998 60.0020 32.0000 1.9916 1.9922 418.7144 418.8643 0.0225 -1.0000 -1.0000 3525258 1580175337.40 151.4998 60.0020 32.0000 1.9919 1.9925 418.5547 418.7071 0.0229 -1.0000 -1.0000 3525320 1580175337.50 151.5089 60.0020 32.0000 1.9915 1.9921 418.7199 418.8702 0.0224 -1.0000 -1.0000 3525383 1580175337.60 151.5507 60.0020 32.0000 1.9918 1.9924 418.7550 418.9049 0.0226 -1.0000 -1.0000 3525680 1580175337.70 151.5507 60.0020 32.0000 1.9912 1.9918 418.7482 418.8981 0.0224 -1.0000 -1.0000 3525742 1580175337.80 151.5507 60.0020 32.0000 1.9917 1.9923 418.6477 418.7974 0.0225 -1.0000 -1.0000 3525805 1580175337.90 151.5507 60.0020 32.0000 1.9913 1.9919 418.5500 418.7002 0.0225 -1.0000 -1.0000 3525867 1580175338.00 151.5507 60.0020 32.0000 1.9917 1.9923 418.5205 418.6698 0.0224 -1.0000 -1.0000 3525945 1580175338.10 151.5126 60.0020 32.0000 1.9905 1.9911 418.7044 418.8543 0.0224 -1.0000 -1.0000 3526008 1580175338.20 151.5126 60.0020 32.0000 1.9907 1.9913 418.8048 418.9550 0.0226 -1.0000 -1.0000 3526070 1580175338.30 151.5126 60.0020 32.0000 1.9910 1.9916 418.8748 419.0249 0.0225 -1.0000 -1.0000 3526149 1580175338.40 151.5126 60.0020 32.0000 1.9909 1.9915 418.6092 418.7594 0.0226 -1.0000 -1.0000 3526211 1580175338.50 151.5126 60.0020 32.0000 1.9912 1.9918 418.7655 418.9163 0.0226 -1.0000 -1.0000 3526273 1580175338.60 151.5126 60.0020 32.0000 1.9905 1.9911 418.7669 418.9176 0.0226 -1.0000 -1.0000 3526351 1580175338.70 151.4944 60.0020 32.0000 1.9916 1.9922 418.8263 418.9764 0.0225 -1.0000 -1.0000 3526414 1580175338.80 151.4944 60.0020 32.0000 1.9917 1.9923 418.6408 418.7911 0.0226 -1.0000 -1.0000 3526476 1580175338.90 151.4944 60.0020 32.0000 1.9920 1.9926 418.6270 418.7778 0.0226 -1.0000 -1.0000 3526539 1580175339.00 151.4944 60.0020 32.0000 1.9913 1.9919 418.7149 418.8659 0.0226 -1.0000 -1.0000 3526601 1580175339.10 151.4944 60.0020 32.0000 1.9905 1.9911 418.8184 418.9684 0.0225 -1.0000 -1.0000 3526805 1580175339.20 151.4880 60.0020 32.0000 1.9911 1.9917 418.7475 418.8973 0.0224 -1.0000 -1.0000 3526867 1580175339.30 151.4757 60.0020 32.0000 1.9920 1.9926 418.6200 418.7698 0.0225 -1.0000 -1.0000 3526930 1580175339.40 151.4757 60.0020 32.0000 1.9921 1.9926 418.5647 418.7143 0.0224 -1.0000 -1.0000 3527008 1580175339.50 151.4757 60.0020 32.0000 1.9920 1.9926 418.5890 418.7392 0.0225 -1.0000 -1.0000 3527070 1580175339.60 151.4757 60.0020 32.0000 1.9915 1.9921 418.8898 419.0402 0.0225 -1.0000 -1.0000 3527305 1580175339.70 151.4757 60.0020 32.0000 1.9910 1.9916 418.8641 419.0143 0.0225 -1.0000 -1.0000 3527367 1580175339.80 151.4976 60.0019 32.0000 1.9922 1.9928 418.7389 418.8889 0.0225 -1.0000 -1.0000 3527430 1580175339.90 151.4976 60.0019 32.0000 1.9920 1.9926 418.6919 418.8426 0.0226 -1.0000 -1.0000 3527492 1580175340.00 151.4976 60.0019 32.0000 1.9921 1.9927 418.5598 418.7108 0.0227 -1.0000 -1.0000 3527570 1580175340.10 151.4976 60.0019 32.0000 1.9919 1.9925 418.6037 418.7536 0.0224 -1.0000 -1.0000 3527805 1580175340.20 151.4976 60.0019 32.0000 1.9914 1.9920 418.6220 418.7724 0.0227 -1.0000 -1.0000 3527867 1580175340.30 151.4976 60.0019 32.0000 1.9910 1.9916 418.7829 418.9340 0.0226 -1.0000 -1.0000 3527945 1580175340.40 151.5345 60.0019 32.0000 1.9915 1.9921 418.8560 419.0074 0.0227 -1.0000 -1.0000 3528008 1580175340.50 151.5345 60.0019 32.0000 1.9917 1.9923 418.6912 418.8426 0.0226 -1.0000 -1.0000 3528071 1580175340.60 151.5345 60.0019 32.0000 1.9920 1.9926 418.6683 418.8184 0.0225 -1.0000 -1.0000 3528149 1580175340.70 151.5345 60.0019 32.0000 1.9917 1.9923 418.6556 418.8064 0.0226 -1.0000 -1.0000 3528320 1580175340.80 151.5345 60.0019 32.0000 1.9909 1.9915 418.7732 418.9238 0.0226 -1.0000 -1.0000 3528383 1580175340.90 151.5345 60.0019 32.0000 1.9911 1.9917 418.7730 418.9246 0.0227 -1.0000 -1.0000 3528461 1580175341.00 151.5345 60.0019 32.0000 1.9917 1.9923 418.6816 418.8321 0.0226 -1.0000 -1.0000 3528523 1580175341.10 151.5345 60.0019 32.0000 1.9928 1.9934 418.5732 418.7237 0.0225 -1.0000 -1.0000 3528601 1580175341.20 151.5345 60.0019 32.0000 1.9922 1.9928 418.5671 418.7163 0.0224 -1.0000 -1.0000 3528820 1580175341.30 151.5345 60.0019 32.0000 1.9913 1.9919 418.6685 418.8191 0.0226 -1.0000 -1.0000 3528883 1580175341.40 151.5345 60.0019 32.0000 1.9902 1.9908 418.7126 418.8628 0.0225 -1.0000 -1.0000 3528961 1580175341.50 151.5976 60.0019 32.0000 1.9912 1.9918 418.6832 418.8349 0.0227 -1.0000 -1.0000 3529023 1580175341.60 151.5976 60.0019 32.0000 1.9921 1.9927 418.5300 418.6806 0.0226 -1.0000 -1.0000 3529086 1580175341.70 151.5976 60.0019 32.0000 1.9923 1.9929 418.4624 418.6128 0.0226 -1.0000 -1.0000 3529539 1580175341.80 151.5976 60.0019 32.0000 1.9908 1.9914 418.6971 418.8469 0.0225 -1.0000 -1.0000 3529601 1580175341.90 151.5976 60.0019 32.0000 1.9912 1.9918 418.7071 418.8584 0.0227 -1.0000 -1.0000 3529664 1580175342.00 151.5100 60.0019 32.0000 1.9915 1.9921 418.6131 418.7651 0.0227 -1.0000 -1.0000 3529742 1580175342.10 151.5051 60.0019 32.0000 1.9919 1.9925 418.5663 418.7166 0.0225 -1.0000 -1.0000 3529805 1580175342.20 151.5051 60.0019 32.0000 1.9915 1.9921 418.6488 418.7991 0.0225 -1.0000 -1.0000 3530102 1580175342.30 151.5051 60.0019 32.0000 1.9916 1.9922 418.7669 418.9174 0.0226 -1.0000 -1.0000 3530180 1580175342.40 151.4707 60.0019 32.0000 1.9908 1.9914 418.7443 418.8957 0.0227 -1.0000 -1.0000 3530242 1580175342.50 151.4707 60.0019 32.0000 1.9916 1.9921 418.7914 418.9427 0.0226 -1.0000 -1.0000 3530305 1580175342.60 151.4707 60.0019 32.0000 1.9921 1.9927 418.6142 418.7639 0.0224 -1.0000 -1.0000 3530383 1580175342.70 151.4707 60.0019 32.0000 1.9922 1.9928 418.5152 418.6656 0.0226 -1.0000 -1.0000 3530555 1580175342.80 151.4707 60.0019 32.0000 1.9915 1.9921 418.6231 418.7741 0.0226 -1.0000 -1.0000 3530617 1580175342.90 151.4723 60.0019 32.0000 1.9911 1.9917 418.6410 418.7912 0.0225 -1.0000 -1.0000 3530680 1580175343.00 151.4074 60.0019 32.0000 1.9920 1.9926 418.6141 418.7645 0.0225 -1.0000 -1.0000 3530758 1580175343.10 151.5019 60.0019 32.0000 1.9924 1.9930 418.5412 418.6915 0.0225 -1.0000 -1.0000 3530836 1580175343.20 151.5019 60.0019 32.0000 1.9919 1.9925 418.6473 418.7977 0.0225 -1.0000 -1.0000 3531055 1580175343.30 151.5019 60.0019 32.0000 1.9913 1.9919 418.7510 418.9023 0.0227 -1.0000 -1.0000 3531117 1580175343.40 151.5019 60.0019 32.0000 1.9916 1.9922 418.7460 418.8966 0.0226 -1.0000 -1.0000 3531195 1580175343.50 151.5019 60.0019 32.0000 1.9919 1.9925 418.6866 418.8377 0.0226 -1.0000 -1.0000 3531258 1580175343.60 151.5019 60.0019 32.0000 1.9925 1.9931 418.6703 418.8208 0.0226 -1.0000 -1.0000 3531320 1580175343.70 151.5471 60.0019 32.0000 1.9923 1.9929 418.7394 418.8908 0.0226 -1.0000 -1.0000 3531398 1580175343.80 151.5471 60.0019 32.0000 1.9917 1.9923 418.7431 418.8936 0.0225 -1.0000 -1.0000 3531523 1580175343.90 151.5471 60.0019 32.0000 1.9908 1.9914 418.7605 418.9111 0.0226 -1.0000 -1.0000 3531601 1580175344.00 151.5471 60.0019 32.0000 1.9918 1.9924 418.6957 418.8458 0.0225 -1.0000 -1.0000 3531664 1580175344.10 151.5471 60.0019 32.0000 1.9921 1.9927 418.5167 418.6669 0.0226 -1.0000 -1.0000 3531727 1580175344.20 151.5378 60.0019 32.0000 1.9917 1.9923 418.6124 418.7638 0.0227 -1.0000 -1.0000 3531789 1580175344.30 151.5378 60.0019 32.0000 1.9915 1.9921 418.7893 418.9408 0.0227 -1.0000 -1.0000 3532055 1580175344.40 151.5378 60.0019 32.0000 1.9915 1.9921 418.7686 418.9196 0.0226 -1.0000 -1.0000 3532117 1580175344.50 151.5378 60.0019 32.0000 1.9916 1.9922 418.6403 418.7910 0.0226 -1.0000 -1.0000 3532180 1580175344.60 151.5378 60.0019 32.0000 1.9917 1.9923 418.4498 418.6010 0.0226 -1.0000 -1.0000 3532258 1580175344.70 151.4757 60.0017 32.0000 1.9919 1.9925 418.5139 418.6647 0.0226 -1.0000 -1.0000 3532320 1580175344.80 151.4633 60.0017 32.0000 1.9919 1.9924 418.6323 418.7821 0.0225 -1.0000 -1.0000 3532648 1580175344.90 151.4633 60.0017 32.0000 1.9921 1.9927 418.8936 419.0441 0.0225 -1.0000 -1.0000 3532711 1580175345.00 151.4633 60.0017 32.0000 1.9909 1.9915 418.7382 418.8883 0.0225 -1.0000 -1.0000 3532773 1580175345.10 151.4633 60.0017 32.0000 1.9919 1.9925 418.5942 418.7448 0.0226 -1.0000 -1.0000 3532851 1580175345.20 151.4639 60.0017 32.0000 1.9914 1.9919 418.8276 418.9780 0.0226 -1.0000 -1.0000 3532914 1580175345.30 151.4864 60.0017 32.0000 1.9911 1.9917 418.8409 418.9921 0.0226 -1.0000 -1.0000 3533289 1580175345.40 151.4864 60.0017 32.0000 1.9916 1.9922 418.7646 418.9150 0.0225 -1.0000 -1.0000 3533367 1580175345.50 151.4864 60.0017 32.0000 1.9923 1.9929 418.5890 418.7388 0.0225 -1.0000 -1.0000 3533430 1580175345.60 151.4864 60.0017 32.0000 1.9920 1.9926 418.6319 418.7826 0.0226 -1.0000 -1.0000 3533492 1580175345.70 151.4864 60.0017 32.0000 1.9921 1.9926 418.7220 418.8717 0.0224 -1.0000 -1.0000 3533555 1580175345.80 151.4472 60.0017 32.0000 1.9906 1.9911 418.8990 419.0492 0.0225 -1.0000 -1.0000 3533789 1580175345.90 151.4455 60.0017 32.0000 1.9908 1.9914 418.7877 418.9385 0.0226 -1.0000 -1.0000 3533852 1580175346.00 151.4455 60.0017 32.0000 1.9916 1.9922 418.7143 418.8642 0.0225 -1.0000 -1.0000 3533930 1580175346.10 151.4455 60.0017 32.0000 1.9920 1.9926 418.5848 418.7347 0.0225 -1.0000 -1.0000 3533992 1580175346.20 151.4455 60.0017 32.0000 1.9925 1.9931 418.6528 418.8036 0.0226 -1.0000 -1.0000 3534055 1580175346.30 151.4851 60.0017 32.0000 1.9922 1.9928 418.8490 419.0005 0.0227 -1.0000 -1.0000 3534117 1580175346.40 151.5425 60.0017 32.0000 1.9912 1.9918 418.8246 418.9745 0.0225 -1.0000 -1.0000 3534180 1580175346.50 151.5425 60.0017 32.0000 1.9911 1.9917 418.6788 418.8295 0.0226 -1.0000 -1.0000 3534242 1580175346.60 151.5425 60.0017 32.0000 1.9919 1.9925 418.4569 418.6070 0.0226 -1.0000 -1.0000 3534320 1580175346.70 151.5425 60.0017 32.0000 1.9919 1.9925 418.6534 418.8050 0.0228 -1.0000 -1.0000 3534383 1580175346.80 151.5425 60.0017 32.0000 1.9916 1.9922 418.7079 418.8590 0.0226 -1.0000 -1.0000 3534445 1580175346.90 151.5605 60.0017 32.0000 1.9910 1.9916 418.8086 418.9602 0.0226 -1.0000 -1.0000 3534523 1580175347.00 151.5605 60.0017 32.0000 1.9922 1.9928 418.8244 418.9746 0.0226 -1.0000 -1.0000 3534586 1580175347.10 151.5605 60.0017 32.0000 1.9926 1.9931 418.5876 418.7382 0.0225 -1.0000 -1.0000 3534664 1580175347.20 151.5605 60.0017 32.0000 1.9914 1.9920 418.5984 418.7490 0.0226 -1.0000 -1.0000 3534726 1580175347.30 151.5605 60.0017 32.0000 1.9916 1.9922 418.7731 418.9238 0.0225 -1.0000 -1.0000 3534961 1580175347.40 151.5473 60.0017 32.0000 1.9910 1.9916 418.7553 418.9061 0.0227 -1.0000 -1.0000 3535039 1580175347.50 151.5069 60.0017 32.0000 1.9914 1.9920 418.6809 418.8322 0.0227 -1.0000 -1.0000 3535101 1580175347.60 151.5069 60.0017 32.0000 1.9920 1.9926 418.5858 418.7362 0.0226 -1.0000 -1.0000 3535164 1580175347.70 151.5069 60.0017 32.0000 1.9918 1.9924 418.6898 418.8405 0.0227 -1.0000 -1.0000 3535226 1580175347.80 151.5069 60.0017 32.0000 1.9910 1.9916 418.9015 419.0521 0.0225 -1.0000 -1.0000 3535320 1580175347.90 151.5069 60.0017 32.0000 1.9915 1.9921 418.8140 418.9636 0.0225 -1.0000 -1.0000 3535383 1580175348.00 151.4919 60.0017 32.0000 1.9915 1.9921 418.8673 419.0183 0.0227 -1.0000 -1.0000 3535461 1580175348.10 151.4919 60.0017 32.0000 1.9918 1.9924 418.7668 418.9186 0.0227 -1.0000 -1.0000 3535523 1580175348.20 151.4919 60.0017 32.0000 1.9911 1.9917 418.5892 418.7397 0.0225 -1.0000 -1.0000 3535586 1580175348.30 151.4919 60.0017 32.0000 1.9911 1.9917 418.6993 418.8501 0.0226 -1.0000 -1.0000 3535821 1580175348.40 151.4919 60.0017 32.0000 1.9912 1.9918 418.9133 419.0640 0.0226 -1.0000 -1.0000 3535883 1580175348.50 151.4962 60.0017 32.0000 1.9914 1.9920 418.8731 419.0243 0.0226 -1.0000 -1.0000 3535945 1580175348.60 151.5020 60.0017 32.0000 1.9921 1.9926 418.6612 418.8113 0.0225 -1.0000 -1.0000 3536023 1580175348.70 151.5020 60.0017 32.0000 1.9920 1.9926 418.7017 418.8516 0.0225 -1.0000 -1.0000 3536086 1580175348.80 151.5020 60.0017 32.0000 1.9916 1.9922 418.7994 418.9497 0.0225 -1.0000 -1.0000 3536149 1580175348.90 151.5020 60.0017 32.0000 1.9920 1.9926 418.7480 418.8985 0.0226 -1.0000 -1.0000 3536914 1580175349.00 151.5020 60.0017 32.0000 1.9916 1.9922 418.6040 418.7546 0.0226 -1.0000 -1.0000 3536976 1580175349.10 151.5883 60.0017 32.0000 1.9916 1.9922 418.5769 418.7280 0.0227 -1.0000 -1.0000 3537039 1580175349.20 151.5883 60.0017 32.0000 1.9909 1.9915 418.7141 418.8654 0.0227 -1.0000 -1.0000 3537102 1580175349.30 151.5883 60.0017 32.0000 1.9914 1.9920 418.7609 418.9120 0.0226 -1.0000 -1.0000 3537164 1580175349.40 151.5883 60.0017 32.0000 1.9920 1.9926 418.7396 418.8903 0.0226 -1.0000 -1.0000 3537242 1580175349.50 151.5883 60.0017 32.0000 1.9918 1.9924 418.6145 418.7654 0.0227 -1.0000 -1.0000 3537305 1580175349.60 151.4938 60.0023 32.0000 1.9915 1.9921 418.5937 418.7443 0.0225 -1.0000 -1.0000 3537367 1580175349.70 151.4874 60.0023 32.0000 1.9908 1.9913 418.7379 418.8881 0.0225 -1.0000 -1.0000 3537445 1580175349.80 151.4874 60.0023 32.0000 1.9910 1.9916 418.7970 418.9475 0.0226 -1.0000 -1.0000 3537508 1580175349.90 151.4874 60.0023 32.0000 1.9910 1.9916 418.6530 418.8042 0.0226 -1.0000 -1.0000 3537570 1580175350.00 151.4874 60.0023 32.0000 1.9911 1.9917 418.4600 418.6106 0.0226 -1.0000 -1.0000 3537633 1580175350.10 151.4821 60.0023 32.0000 1.9923 1.9929 418.6547 418.8048 0.0225 -1.0000 -1.0000 3537695 1580175350.20 151.4246 60.0023 32.0000 1.9907 1.9913 418.7015 418.8519 0.0226 -1.0000 -1.0000 3537758 1580175350.30 151.4246 60.0023 32.0000 1.9907 1.9913 418.8315 418.9832 0.0227 -1.0000 -1.0000 3537852 1580175350.40 151.4246 60.0023 32.0000 1.9909 1.9915 418.7091 418.8596 0.0225 -1.0000 -1.0000 3538070 1580175350.50 151.4246 60.0023 32.0000 1.9914 1.9920 418.5579 418.7081 0.0225 -1.0000 -1.0000 3538133 1580175350.60 151.4246 60.0023 32.0000 1.9908 1.9914 418.5122 418.6624 0.0225 -1.0000 -1.0000 3538211 1580175350.70 151.4246 60.0023 32.0000 1.9910 1.9916 418.7120 418.8624 0.0225 -1.0000 -1.0000 3538273 1580175350.80 151.4246 60.0023 32.0000 1.9917 1.9923 418.8019 418.9526 0.0226 -1.0000 -1.0000 3538336 1580175350.90 151.4246 60.0023 32.0000 1.9917 1.9923 418.6185 418.7696 0.0226 -1.0000 -1.0000 3538820 1580175351.00 151.4246 60.0023 32.0000 1.9916 1.9922 418.5829 418.7338 0.0226 -1.0000 -1.0000 3538883 1580175351.10 151.4246 60.0023 32.0000 1.9909 1.9915 418.7606 418.9113 0.0226 -1.0000 -1.0000 3538961 1580175351.20 151.4480 60.0023 32.0000 1.9907 1.9912 418.7965 418.9478 0.0227 -1.0000 -1.0000 3539023 1580175351.30 151.4648 60.0023 32.0000 1.9923 1.9929 418.7299 418.8810 0.0226 -1.0000 -1.0000 3539102 1580175351.40 151.4648 60.0023 32.0000 1.9917 1.9923 418.6690 418.8203 0.0227 -1.0000 -1.0000 3539289 1580175351.50 151.4648 60.0023 32.0000 1.9917 1.9923 418.5600 418.7105 0.0226 -1.0000 -1.0000 3539351 1580175351.60 151.4648 60.0023 32.0000 1.9918 1.9923 418.6876 418.8385 0.0226 -1.0000 -1.0000 3539414 1580175351.70 151.4648 60.0023 32.0000 1.9909 1.9915 418.8357 418.9865 0.0226 -1.0000 -1.0000 3539476 1580175351.80 151.5119 60.0023 32.0000 1.9916 1.9922 418.7508 418.9020 0.0226 -1.0000 -1.0000 3539539 1580175351.90 151.5119 60.0023 32.0000 1.9918 1.9924 418.6210 418.7714 0.0226 -1.0000 -1.0000 3539773 1580175352.00 151.5119 60.0023 32.0000 1.9909 1.9915 418.6699 418.8206 0.0226 -1.0000 -1.0000 3539852 1580175352.10 151.5119 60.0023 32.0000 1.9908 1.9914 418.9329 419.0840 0.0226 -1.0000 -1.0000 3539914 1580175352.20 151.5119 60.0023 32.0000 1.9905 1.9911 418.7701 418.9213 0.0227 -1.0000 -1.0000 3539976 1580175352.30 151.5325 60.0023 32.0000 1.9916 1.9922 418.6680 418.8198 0.0228 -1.0000 -1.0000 3540055 1580175352.40 151.5325 60.0023 32.0000 1.9915 1.9921 418.5849 418.7354 0.0226 -1.0000 -1.0000 3540117 1580175352.50 151.5325 60.0023 32.0000 1.9917 1.9923 418.5675 418.7177 0.0225 -1.0000 -1.0000 3540180 1580175352.60 151.5325 60.0023 32.0000 1.9909 1.9915 418.5899 418.7404 0.0225 -1.0000 -1.0000 3540242 1580175352.70 151.5325 60.0023 32.0000 1.9910 1.9916 418.7938 418.9438 0.0225 -1.0000 -1.0000 3540336 1580175352.80 151.5325 60.0023 32.0000 1.9902 1.9908 418.8492 418.9997 0.0226 -1.0000 -1.0000 3540398 1580175352.90 151.5310 60.0023 32.0000 1.9915 1.9921 418.7514 418.9031 0.0227 -1.0000 -1.0000 3540461 1580175353.00 151.4831 60.0023 32.0000 1.9920 1.9926 418.6694 418.8203 0.0226 -1.0000 -1.0000 3540789 1580175353.10 151.4831 60.0023 32.0000 1.9916 1.9922 418.5727 418.7238 0.0227 -1.0000 -1.0000 3540867 1580175353.20 151.4831 60.0023 32.0000 1.9908 1.9914 418.7710 418.9212 0.0225 -1.0000 -1.0000 3540930 1580175353.30 151.4831 60.0023 32.0000 1.9910 1.9916 418.7902 418.9405 0.0225 -1.0000 -1.0000 3540992 1580175353.40 151.4831 60.0023 32.0000 1.9921 1.9927 418.7517 418.9031 0.0228 -1.0000 -1.0000 3541070 1580175353.50 151.4543 60.0023 32.0000 1.9921 1.9927 418.6867 418.8366 0.0225 -1.0000 -1.0000 3541133 1580175353.60 151.4543 60.0023 32.0000 1.9921 1.9927 418.5289 418.6797 0.0227 -1.0000 -1.0000 3541195 1580175353.70 151.4543 60.0023 32.0000 1.9921 1.9927 418.5566 418.7078 0.0226 -1.0000 -1.0000 3541258 1580175353.80 151.4543 60.0023 32.0000 1.9916 1.9922 418.6801 418.8299 0.0225 -1.0000 -1.0000 3541320 1580175353.90 151.4543 60.0023 32.0000 1.9912 1.9918 418.7841 418.9349 0.0226 -1.0000 -1.0000 3541398 1580175354.00 151.4543 60.0023 32.0000 1.9915 1.9921 418.8164 418.9659 0.0224 -1.0000 -1.0000 3541602 1580175354.10 151.4604 60.0023 32.0000 1.9911 1.9916 418.7127 418.8636 0.0226 -1.0000 -1.0000 3541664 1580175354.20 151.4681 60.0023 32.0000 1.9915 1.9920 418.6944 418.8453 0.0226 -1.0000 -1.0000 3541727 1580175354.30 151.4681 60.0023 32.0000 1.9914 1.9920 418.7309 418.8823 0.0227 -1.0000 -1.0000 3541805 1580175354.40 151.4681 60.0023 32.0000 1.9913 1.9919 418.7632 418.9137 0.0226 -1.0000 -1.0000 3541867 1580175354.50 151.4681 60.0023 32.0000 1.9924 1.9929 418.6302 418.7814 0.0227 -1.0000 -1.0000 3542102 1580175354.60 151.4681 60.0023 32.0000 1.9919 1.9925 418.6689 418.8208 0.0228 -1.0000 -1.0000 3542180 1580175354.70 151.4799 60.0022 32.0000 1.9918 1.9924 418.5281 418.6790 0.0227 -1.0000 -1.0000 3542242 1580175354.80 151.4799 60.0022 32.0000 1.9922 1.9928 418.5838 418.7351 0.0227 -1.0000 -1.0000 3542305 1580175354.90 151.4799 60.0022 32.0000 1.9909 1.9915 418.7908 418.9412 0.0225 -1.0000 -1.0000 3542367 1580175355.00 151.4799 60.0022 32.0000 1.9913 1.9919 418.7856 418.9360 0.0226 -1.0000 -1.0000 3542601 1580175355.10 151.4799 60.0022 32.0000 1.9918 1.9924 418.6987 418.8498 0.0226 -1.0000 -1.0000 3542664 1580175355.20 151.5209 60.0022 32.0000 1.9920 1.9926 418.6320 418.7825 0.0226 -1.0000 -1.0000 3542726 1580175355.30 151.5209 60.0022 32.0000 1.9913 1.9919 418.6827 418.8332 0.0225 -1.0000 -1.0000 3542789 1580175355.40 151.5209 60.0022 32.0000 1.9904 1.9910 418.7317 418.8820 0.0226 -1.0000 -1.0000 3542867 1580175355.50 151.5209 60.0022 32.0000 1.9909 1.9915 418.6756 418.8265 0.0226 -1.0000 -1.0000 3543070 1580175355.60 151.5209 60.0022 32.0000 1.9920 1.9926 418.6242 418.7754 0.0226 -1.0000 -1.0000 3543133 1580175355.70 151.5209 60.0022 32.0000 1.9916 1.9922 418.5623 418.7134 0.0227 -1.0000 -1.0000 3543211 1580175355.80 151.5566 60.0022 32.0000 1.9912 1.9918 418.5368 418.6888 0.0227 -1.0000 -1.0000 3543273 1580175355.90 151.5566 60.0022 32.0000 1.9919 1.9925 418.6551 418.8060 0.0226 -1.0000 -1.0000 3543336 1580175356.00 151.5566 60.0022 32.0000 1.9908 1.9914 418.7860 418.9369 0.0226 -1.0000 -1.0000 3543586 1580175356.10 151.5566 60.0022 32.0000 1.9916 1.9922 418.6743 418.8250 0.0226 -1.0000 -1.0000 3543649 1580175356.20 151.5566 60.0022 32.0000 1.9923 1.9929 418.5697 418.7206 0.0226 -1.0000 -1.0000 3543711 1580175356.30 151.4683 60.0022 32.0000 1.9924 1.9930 418.5615 418.7129 0.0227 -1.0000 -1.0000 3543789 1580175356.40 151.4554 60.0022 32.0000 1.9913 1.9919 418.7559 418.9058 0.0225 -1.0000 -1.0000 3543852 1580175356.50 151.4554 60.0022 32.0000 1.9917 1.9923 418.7507 418.9021 0.0226 -1.0000 -1.0000 3544086 1580175356.60 151.4554 60.0022 32.0000 1.9916 1.9922 418.6294 418.7798 0.0225 -1.0000 -1.0000 3544164 1580175356.70 151.4554 60.0022 32.0000 1.9922 1.9928 418.5550 418.7052 0.0226 -1.0000 -1.0000 3544227 1580175356.80 151.4554 60.0022 32.0000 1.9916 1.9922 418.5516 418.7030 0.0226 -1.0000 -1.0000 3544289 1580175356.90 151.4217 60.0022 32.0000 1.9912 1.9918 418.7219 418.8729 0.0227 -1.0000 -1.0000 3544367 1580175357.00 151.4217 60.0022 32.0000 1.9908 1.9914 418.6737 418.8258 0.0227 -1.0000 -1.0000 3545226 1580175357.10 151.4217 60.0022 32.0000 1.9911 1.9917 418.7650 418.9160 0.0226 -1.0000 -1.0000 3545305 1580175357.20 151.4217 60.0022 32.0000 1.9924 1.9930 418.5905 418.7421 0.0227 -1.0000 -1.0000 3545367 1580175357.30 151.4217 60.0022 32.0000 1.9917 1.9923 418.4950 418.6461 0.0227 -1.0000 -1.0000 3545430 1580175357.40 151.5482 60.0022 32.0000 1.9921 1.9927 418.6510 418.8017 0.0225 -1.0000 -1.0000 3545508 1580175357.50 151.5482 60.0022 32.0000 1.9919 1.9924 418.7362 418.8860 0.0224 -1.0000 -1.0000 3545570 1580175357.60 151.5482 60.0022 32.0000 1.9915 1.9921 418.6624 418.8134 0.0227 -1.0000 -1.0000 3545633 1580175357.70 151.5482 60.0022 32.0000 1.9913 1.9919 418.5699 418.7210 0.0226 -1.0000 -1.0000 3545711 1580175357.80 151.5482 60.0022 32.0000 1.9921 1.9927 418.5884 418.7400 0.0228 -1.0000 -1.0000 3545773 1580175357.90 151.5502 60.0022 32.0000 1.9911 1.9917 418.8192 418.9706 0.0226 -1.0000 -1.0000 3545836 1580175358.00 151.5562 60.0022 32.0000 1.9914 1.9920 418.7857 418.9358 0.0225 -1.0000 -1.0000 3545914 1580175358.10 151.5562 60.0022 32.0000 1.9916 1.9922 418.6885 418.8392 0.0226 -1.0000 -1.0000 3545976 1580175358.20 151.5562 60.0022 32.0000 1.9917 1.9923 418.6381 418.7894 0.0226 -1.0000 -1.0000 3546039 1580175358.30 151.5562 60.0022 32.0000 1.9919 1.9925 418.5506 418.7016 0.0227 -1.0000 -1.0000 3546102 1580175358.40 151.5562 60.0022 32.0000 1.9914 1.9920 418.7037 418.8542 0.0225 -1.0000 -1.0000 3546180 1580175358.50 151.4373 60.0022 32.0000 1.9912 1.9918 418.8437 418.9943 0.0226 -1.0000 -1.0000 3546242 1580175358.60 151.4373 60.0022 32.0000 1.9910 1.9916 418.6809 418.8320 0.0226 -1.0000 -1.0000 3546320 1580175358.70 151.4373 60.0022 32.0000 1.9918 1.9923 418.5241 418.6746 0.0226 -1.0000 -1.0000 3546383 1580175358.80 151.4373 60.0022 32.0000 1.9924 1.9930 418.4985 418.6487 0.0225 -1.0000 -1.0000 3546445 1580175358.90 151.4373 60.0022 32.0000 1.9917 1.9922 418.7230 418.8740 0.0227 -1.0000 -1.0000 3546508 1580175359.00 151.4373 60.0022 32.0000 1.9908 1.9914 418.7548 418.9058 0.0226 -1.0000 -1.0000 3546570 1580175359.10 151.4373 60.0022 32.0000 1.9911 1.9917 418.7595 418.9103 0.0226 -1.0000 -1.0000 3546820 1580175359.20 151.4373 60.0022 32.0000 1.9920 1.9926 418.6067 418.7570 0.0225 -1.0000 -1.0000 3546883 1580175359.30 151.4373 60.0022 32.0000 1.9921 1.9927 418.5629 418.7141 0.0226 -1.0000 -1.0000 3546945 1580175359.40 151.4373 60.0022 32.0000 1.9916 1.9922 418.7377 418.8880 0.0225 -1.0000 -1.0000 3547023 1580175359.50 151.4373 60.0022 32.0000 1.9917 1.9923 418.8414 418.9925 0.0227 -1.0000 -1.0000 3547086 1580175359.60 151.4583 60.0019 32.0000 1.9909 1.9914 418.7636 418.9146 0.0226 -1.0000 -1.0000 3547305 1580175359.70 151.4583 60.0019 32.0000 1.9917 1.9923 418.6869 418.8373 0.0225 -1.0000 -1.0000 3547383 1580175359.80 151.4583 60.0019 32.0000 1.9913 1.9919 418.5560 418.7058 0.0225 -1.0000 -1.0000 3547445 1580175359.90 151.4583 60.0019 32.0000 1.9916 1.9922 418.7537 418.9044 0.0226 -1.0000 -1.0000 3547508 1580175360.00 151.4583 60.0019 32.0000 1.9918 1.9924 418.7928 418.9429 0.0226 -1.0000 -1.0000 3547570 1580175360.10 151.4726 60.0019 32.0000 1.9919 1.9925 418.6545 418.8056 0.0226 -1.0000 -1.0000 3547867 1580175360.20 151.4939 60.0019 32.0000 1.9920 1.9926 418.5946 418.7460 0.0227 -1.0000 -1.0000 3547930 1580175360.30 151.4939 60.0019 32.0000 1.9917 1.9923 418.5794 418.7310 0.0227 -1.0000 -1.0000 3548008 1580175360.40 151.4939 60.0019 32.0000 1.9908 1.9913 418.7455 418.8964 0.0226 -1.0000 -1.0000 3548070 1580175360.50 151.4939 60.0019 32.0000 1.9909 1.9915 418.8267 418.9768 0.0225 -1.0000 -1.0000 3548133 1580175360.60 151.4939 60.0019 32.0000 1.9915 1.9921 418.6035 418.7537 0.0225 -1.0000 -1.0000 3548586 1580175360.70 151.5631 60.0019 32.0000 1.9916 1.9922 418.5597 418.7100 0.0226 -1.0000 -1.0000 3548648 1580175360.80 151.5631 60.0019 32.0000 1.9915 1.9921 418.5676 418.7187 0.0226 -1.0000 -1.0000 3548711 1580175360.90 151.5631 60.0019 32.0000 1.9909 1.9915 418.8309 418.9818 0.0226 -1.0000 -1.0000 3548789 1580175361.00 151.5631 60.0019 32.0000 1.9912 1.9918 418.7412 418.8913 0.0225 -1.0000 -1.0000 3548851 1580175361.10 151.5631 60.0019 32.0000 1.9920 1.9926 418.6499 418.7993 0.0224 -1.0000 -1.0000 3549164 1580175361.20 151.4967 60.0019 32.0000 1.9912 1.9918 418.5194 418.6700 0.0226 -1.0000 -1.0000 3549226 1580175361.30 151.4880 60.0019 32.0000 1.9908 1.9914 418.5613 418.7127 0.0227 -1.0000 -1.0000 3549289 1580175361.40 151.4880 60.0019 32.0000 1.9907 1.9913 418.6405 418.7920 0.0227 -1.0000 -1.0000 3549352 1580175361.50 151.4880 60.0019 32.0000 1.9903 1.9909 418.7597 418.9101 0.0226 -1.0000 -1.0000 3549414 1580175361.60 151.4880 60.0019 32.0000 1.9913 1.9919 418.7420 418.8936 0.0228 -1.0000 -1.0000 3549476 1580175361.70 151.4855 60.0019 32.0000 1.9918 1.9924 418.6630 418.8141 0.0227 -1.0000 -1.0000 3549555 1580175361.80 151.4519 60.0019 32.0000 1.9919 1.9925 418.5001 418.6510 0.0226 -1.0000 -1.0000 3549617 1580175361.90 151.4519 60.0019 32.0000 1.9922 1.9927 418.5630 418.7137 0.0226 -1.0000 -1.0000 3549680 1580175362.00 151.4519 60.0019 32.0000 1.9913 1.9919 418.8305 418.9810 0.0226 -1.0000 -1.0000 3549758 1580175362.10 151.4519 60.0019 32.0000 1.9912 1.9918 418.7264 418.8775 0.0226 -1.0000 -1.0000 3549820 1580175362.20 151.4519 60.0019 32.0000 1.9922 1.9928 418.6270 418.7778 0.0226 -1.0000 -1.0000 3549883 1580175362.30 151.4793 60.0019 32.0000 1.9923 1.9929 418.5066 418.6576 0.0226 -1.0000 -1.0000 3549961 1580175362.40 151.4793 60.0019 32.0000 1.9918 1.9924 418.6925 418.8431 0.0226 -1.0000 -1.0000 3550024 1580175362.50 151.4793 60.0019 32.0000 1.9911 1.9917 418.7760 418.9274 0.0227 -1.0000 -1.0000 3550133 1580175362.60 151.4793 60.0019 32.0000 1.9913 1.9918 418.8663 419.0172 0.0225 -1.0000 -1.0000 3550211 1580175362.70 151.4793 60.0019 32.0000 1.9915 1.9921 418.6125 418.7623 0.0226 -1.0000 -1.0000 3550336 1580175362.80 151.4793 60.0019 32.0000 1.9918 1.9923 418.5380 418.6890 0.0226 -1.0000 -1.0000 3550398 1580175362.90 151.4873 60.0019 32.0000 1.9913 1.9919 418.5731 418.7251 0.0227 -1.0000 -1.0000 3550461 1580175363.00 151.4873 60.0019 32.0000 1.9910 1.9916 418.8086 418.9600 0.0227 -1.0000 -1.0000 3550523 1580175363.10 151.4873 60.0019 32.0000 1.9918 1.9923 418.7150 418.8667 0.0227 -1.0000 -1.0000 3550601 1580175363.20 151.4873 60.0019 32.0000 1.9923 1.9929 418.4651 418.6168 0.0227 -1.0000 -1.0000 3550820 1580175363.30 151.4873 60.0019 32.0000 1.9922 1.9927 418.6342 418.7847 0.0226 -1.0000 -1.0000 3550883 1580175363.40 151.5448 60.0019 32.0000 1.9912 1.9918 418.7518 418.9026 0.0225 -1.0000 -1.0000 3550961 1580175363.50 151.5448 60.0019 32.0000 1.9909 1.9915 418.7300 418.8819 0.0227 -1.0000 -1.0000 3551023 1580175363.60 151.5448 60.0019 32.0000 1.9912 1.9918 418.7337 418.8834 0.0225 -1.0000 -1.0000 3551086 1580175363.70 151.5448 60.0019 32.0000 1.9919 1.9925 418.5352 418.6857 0.0226 -1.0000 -1.0000 3551336 1580175363.80 151.5448 60.0019 32.0000 1.9919 1.9925 418.5608 418.7117 0.0226 -1.0000 -1.0000 3551399 1580175363.90 151.5546 60.0019 32.0000 1.9912 1.9918 418.6841 418.8349 0.0226 -1.0000 -1.0000 3551461 1580175364.00 151.5744 60.0019 32.0000 1.9912 1.9918 418.7905 418.9422 0.0228 -1.0000 -1.0000 3551539 1580175364.10 151.5744 60.0019 32.0000 1.9913 1.9919 418.8123 418.9631 0.0226 -1.0000 -1.0000 3551602 1580175364.20 151.5744 60.0019 32.0000 1.9912 1.9918 418.7152 418.8655 0.0226 -1.0000 -1.0000 3552367 1580175364.30 151.5744 60.0019 32.0000 1.9917 1.9923 418.6532 418.8036 0.0225 -1.0000 -1.0000 3552430 1580175364.40 151.5744 60.0019 32.0000 1.9913 1.9919 418.6759 418.8269 0.0226 -1.0000 -1.0000 3552492 1580175364.50 151.4841 60.0019 32.0000 1.9906 1.9912 418.8287 418.9800 0.0227 -1.0000 -1.0000 3552555 1580175364.60 151.4841 60.0019 32.0000 1.9911 1.9917 418.8267 418.9786 0.0227 -1.0000 -1.0000 3552633 1580175364.70 151.4841 60.0019 32.0000 1.9917 1.9923 418.6918 418.8433 0.0226 -1.0000 -1.0000 3552695 1580175364.80 151.4841 60.0019 32.0000 1.9919 1.9925 418.5832 418.7332 0.0225 -1.0000 -1.0000 3552758 1580175364.90 151.4841 60.0019 32.0000 1.9916 1.9922 418.4555 418.6071 0.0227 -1.0000 -1.0000 3552836 1580175365.00 151.4836 60.0019 32.0000 1.9915 1.9921 418.6645 418.8155 0.0226 -1.0000 -1.0000 3552898 1580175365.10 151.4834 60.0019 32.0000 1.9908 1.9914 418.8139 418.9652 0.0227 -1.0000 -1.0000 3552976 1580175365.20 151.4834 60.0019 32.0000 1.9913 1.9919 418.7967 418.9476 0.0226 -1.0000 -1.0000 3553039 1580175365.30 151.4834 60.0019 32.0000 1.9921 1.9927 418.7121 418.8622 0.0225 -1.0000 -1.0000 3553101 1580175365.40 151.4834 60.0019 32.0000 1.9928 1.9934 418.6203 418.7711 0.0227 -1.0000 -1.0000 3553164 1580175365.50 151.4834 60.0019 32.0000 1.9916 1.9922 418.7445 418.8955 0.0226 -1.0000 -1.0000 3553226 1580175365.60 151.4779 60.0019 32.0000 1.9914 1.9920 418.7633 418.9139 0.0226 -1.0000 -1.0000 3553289 1580175365.70 151.4779 60.0019 32.0000 1.9915 1.9921 418.7985 418.9495 0.0226 -1.0000 -1.0000 3553523 1580175365.80 151.4779 60.0019 32.0000 1.9921 1.9927 418.6935 418.8431 0.0224 -1.0000 -1.0000 3553586 1580175365.90 151.4779 60.0019 32.0000 1.9924 1.9930 418.6203 418.7709 0.0226 -1.0000 -1.0000 3553649 1580175366.00 151.4779 60.0019 32.0000 1.9921 1.9927 418.6240 418.7746 0.0225 -1.0000 -1.0000 3553726 1580175366.10 151.4805 60.0019 32.0000 1.9917 1.9923 418.8049 418.9561 0.0227 -1.0000 -1.0000 3553789 1580175366.20 151.4840 60.0019 32.0000 1.9908 1.9914 418.8453 418.9964 0.0226 -1.0000 -1.0000 3553852 1580175366.30 151.4840 60.0019 32.0000 1.9919 1.9925 418.7583 418.9097 0.0227 -1.0000 -1.0000 3554039 1580175366.40 151.4840 60.0019 32.0000 1.9914 1.9920 418.7740 418.9246 0.0226 -1.0000 -1.0000 3554101 1580175366.50 151.4840 60.0019 32.0000 1.9917 1.9923 418.6080 418.7587 0.0226 -1.0000 -1.0000 3554164 1580175366.60 151.4840 60.0019 32.0000 1.9912 1.9918 418.6700 418.8208 0.0226 -1.0000 -1.0000 3554242 1580175366.70 151.5255 60.0019 32.0000 1.9908 1.9914 418.8256 418.9767 0.0227 -1.0000 -1.0000 3554305 1580175366.80 151.5370 60.0019 32.0000 1.9916 1.9922 418.8383 418.9897 0.0227 -1.0000 -1.0000 3554867 1580175366.90 151.5370 60.0019 32.0000 1.9914 1.9920 418.6692 418.8192 0.0225 -1.0000 -1.0000 3554930 1580175367.00 151.5370 60.0019 32.0000 1.9920 1.9926 418.6345 418.7857 0.0226 -1.0000 -1.0000 3554992 1580175367.10 151.5370 60.0019 32.0000 1.9920 1.9926 418.4907 418.6405 0.0225 -1.0000 -1.0000 3555070 1580175367.20 151.5370 60.0019 32.0000 1.9909 1.9915 418.6665 418.8162 0.0224 -1.0000 -1.0000 3555133 1580175367.30 151.5200 60.0019 32.0000 1.9913 1.9919 418.7466 418.8970 0.0226 -1.0000 -1.0000 3555351 1580175367.40 151.5200 60.0019 32.0000 1.9909 1.9915 418.7694 418.9195 0.0224 -1.0000 -1.0000 3555414 1580175367.50 151.5200 60.0019 32.0000 1.9918 1.9924 418.7009 418.8513 0.0226 -1.0000 -1.0000 3555476 1580175367.60 151.5200 60.0019 32.0000 1.9919 1.9924 418.6989 418.8500 0.0226 -1.0000 -1.0000 3555539 1580175367.70 151.5200 60.0019 32.0000 1.9906 1.9912 418.8436 418.9945 0.0226 -1.0000 -1.0000 3555617 1580175367.80 151.4572 60.0019 32.0000 1.9915 1.9921 418.7228 418.8734 0.0225 -1.0000 -1.0000 3555805 1580175367.90 151.4572 60.0019 32.0000 1.9916 1.9922 418.5353 418.6869 0.0227 -1.0000 -1.0000 3555867 1580175368.00 151.4572 60.0019 32.0000 1.9914 1.9920 418.6322 418.7831 0.0227 -1.0000 -1.0000 3555930 1580175368.10 151.4572 60.0019 32.0000 1.9913 1.9918 418.7784 418.9295 0.0226 -1.0000 -1.0000 3555992 1580175368.20 151.4572 60.0019 32.0000 1.9905 1.9911 418.8936 419.0450 0.0227 -1.0000 -1.0000 3556055 1580175368.30 151.4745 60.0019 32.0000 1.9912 1.9918 418.8493 419.0008 0.0227 -1.0000 -1.0000 3556133 1580175368.40 151.4919 60.0019 32.0000 1.9917 1.9923 418.7143 418.8649 0.0226 -1.0000 -1.0000 3556195 1580175368.50 151.4919 60.0019 32.0000 1.9919 1.9925 418.5904 418.7408 0.0226 -1.0000 -1.0000 3556258 1580175368.60 151.4919 60.0019 32.0000 1.9926 1.9932 418.5462 418.6968 0.0226 -1.0000 -1.0000 3556320 1580175368.70 151.5521 60.0019 32.0000 1.9919 1.9925 418.8438 418.9947 0.0226 -1.0000 -1.0000 3556383 1580175368.80 151.5624 60.0019 32.0000 1.9915 1.9921 418.7436 418.8948 0.0227 -1.0000 -1.0000 3556867 1580175368.90 151.5624 60.0019 32.0000 1.9923 1.9929 418.5892 418.7409 0.0227 -1.0000 -1.0000 3556945 1580175369.00 151.5624 60.0019 32.0000 1.9921 1.9927 418.5955 418.7464 0.0227 -1.0000 -1.0000 3557008 1580175369.10 151.5624 60.0019 32.0000 1.9914 1.9919 418.6582 418.8105 0.0228 -1.0000 -1.0000 3557086 1580175369.20 151.5624 60.0019 32.0000 1.9913 1.9918 418.7046 418.8557 0.0226 -1.0000 -1.0000 3557133 1580175369.30 151.5624 60.0019 32.0000 1.9913 1.9919 418.7871 418.9381 0.0226 -1.0000 -1.0000 3557195 1580175369.40 151.5344 60.0019 32.0000 1.9910 1.9915 418.6716 418.8220 0.0226 -1.0000 -1.0000 3557273 1580175369.50 151.5302 60.0019 32.0000 1.9918 1.9924 418.6731 418.8233 0.0225 -1.0000 -1.0000 3557336 1580175369.60 151.5302 60.0019 32.0000 1.9913 1.9919 418.5917 418.7425 0.0226 -1.0000 -1.0000 3557399 1580175369.70 151.5302 60.0019 32.0000 1.9911 1.9917 418.6681 418.8186 0.0225 -1.0000 -1.0000 3557476 1580175369.80 151.5302 60.0019 32.0000 1.9908 1.9914 418.7155 418.8660 0.0227 -1.0000 -1.0000 3557601 1580175369.90 151.5302 60.0019 32.0000 1.9920 1.9926 418.5243 418.6758 0.0227 -1.0000 -1.0000 3557664 1580175370.00 151.5136 60.0014 32.0000 1.9920 1.9926 418.5555 418.7060 0.0226 -1.0000 -1.0000 3557742 1580175370.10 151.5012 60.0011 32.0000 1.9923 1.9929 418.6223 418.7733 0.0227 -1.0000 -1.0000 3557805 1580175370.20 151.5012 60.0011 32.0000 1.9917 1.9922 418.6506 418.8012 0.0226 -1.0000 -1.0000 3557867 1580175370.30 151.5012 60.0011 32.0000 1.9905 1.9911 418.8084 418.9592 0.0226 -1.0000 -1.0000 3558101 1580175370.40 151.5012 60.0011 32.0000 1.9910 1.9916 418.8492 418.9993 0.0225 -1.0000 -1.0000 3558164 1580175370.50 151.5012 60.0011 32.0000 1.9916 1.9922 418.6542 418.8042 0.0225 -1.0000 -1.0000 3558226 1580175370.60 151.5012 60.0011 32.0000 1.9919 1.9925 418.4740 418.6248 0.0226 -1.0000 -1.0000 3558305 1580175370.70 151.3982 60.0011 32.0000 1.9911 1.9917 418.5446 418.6953 0.0226 -1.0000 -1.0000 3558367 1580175370.80 151.3982 60.0011 32.0000 1.9912 1.9918 418.7270 418.8775 0.0226 -1.0000 -1.0000 3558430 1580175370.90 151.3982 60.0011 32.0000 1.9912 1.9918 418.6752 418.8261 0.0226 -1.0000 -1.0000 3559446 1580175371.00 151.3982 60.0011 32.0000 1.9918 1.9924 418.4976 418.6476 0.0224 -1.0000 -1.0000 3559508 1580175371.10 151.3982 60.0011 32.0000 1.9913 1.9919 418.5668 418.7168 0.0225 -1.0000 -1.0000 3559586 1580175371.20 151.4335 60.0011 32.0000 1.9923 1.9929 418.7119 418.8631 0.0226 -1.0000 -1.0000 3559649 1580175371.30 151.4972 60.0011 32.0000 1.9918 1.9924 418.7885 418.9399 0.0227 -1.0000 -1.0000 3559711 1580175371.40 151.4972 60.0011 32.0000 1.9920 1.9926 418.7361 418.8875 0.0226 -1.0000 -1.0000 3559789 1580175371.50 151.4972 60.0011 32.0000 1.9918 1.9924 418.5985 418.7486 0.0225 -1.0000 -1.0000 3559851 1580175371.60 151.4972 60.0011 32.0000 1.9931 1.9937 418.5583 418.7086 0.0226 -1.0000 -1.0000 3559914 1580175371.70 151.4972 60.0011 32.0000 1.9923 1.9929 418.7440 418.8953 0.0227 -1.0000 -1.0000 3559992 1580175371.80 151.5452 60.0011 32.0000 1.9923 1.9929 418.7498 418.9003 0.0226 -1.0000 -1.0000 3600055 1580175371.90 151.5452 60.0011 32.0000 1.9915 1.9921 418.6854 418.8360 0.0225 -1.0000 -1.0000 3600117 1580175372.00 151.5452 60.0011 32.0000 1.9928 1.9934 418.6295 418.7800 0.0226 -1.0000 -1.0000 3600180 1580175372.10 151.5452 60.0011 32.0000 1.9919 1.9925 418.8424 418.9931 0.0225 -1.0000 -1.0000 3600242 1580175372.20 151.5452 60.0011 32.0000 1.9906 1.9912 418.7611 418.9111 0.0225 -1.0000 -1.0000 3600305 1580175372.30 151.5447 60.0011 32.0000 1.9913 1.9919 418.6898 418.8406 0.0226 -1.0000 -1.0000 3600383 1580175372.40 151.5418 60.0011 32.0000 1.9922 1.9928 418.5019 418.6535 0.0227 -1.0000 -1.0000 3600445 1580175372.50 151.4958 60.0011 32.0000 1.9923 1.9929 418.5478 418.6984 0.0225 -1.0000 -1.0000 3600508 1580175372.60 151.4958 60.0011 32.0000 1.9911 1.9917 418.6712 418.8218 0.0226 -1.0000 -1.0000 3600586 1580175372.70 151.4958 60.0011 32.0000 1.9911 1.9917 418.8321 418.9820 0.0225 -1.0000 -1.0000 3600648 1580175372.80 151.4958 60.0011 32.0000 1.9909 1.9915 418.6750 418.8261 0.0227 -1.0000 -1.0000 3600711 1580175372.90 151.4958 60.0011 32.0000 1.9923 1.9929 418.4225 418.5738 0.0227 -1.0000 -1.0000 3600851 1580175373.00 151.4958 60.0011 32.0000 1.9923 1.9929 418.4640 418.6155 0.0227 -1.0000 -1.0000 3600914 1580175373.10 151.4958 60.0011 32.0000 1.9912 1.9918 418.5496 418.7007 0.0227 -1.0000 -1.0000 3600992 1580175373.20 151.4958 60.0011 32.0000 1.9916 1.9922 418.6288 418.7788 0.0224 -1.0000 -1.0000 3601055 1580175373.30 151.4958 60.0011 32.0000 1.9924 1.9929 418.5200 418.6704 0.0226 -1.0000 -1.0000 3601117 1580175373.40 151.4958 60.0011 32.0000 1.9927 1.9933 418.4721 418.6234 0.0227 -1.0000 -1.0000 3601305 1580175373.50 151.4862 60.0011 32.0000 1.9920 1.9926 418.5999 418.7506 0.0226 -1.0000 -1.0000 3601367 1580175373.60 151.4527 60.0011 32.0000 1.9915 1.9921 418.7142 418.8652 0.0226 -1.0000 -1.0000 3601430 1580175373.70 151.4527 60.0011 32.0000 1.9910 1.9916 418.7122 418.8632 0.0226 -1.0000 -1.0000 3601539 1580175373.80 151.4527 60.0011 32.0000 1.9925 1.9931 418.7365 418.8878 0.0227 -1.0000 -1.0000 3601617 1580175373.90 151.4527 60.0011 32.0000 1.9923 1.9929 418.5846 418.7350 0.0225 -1.0000 -1.0000 3601680 1580175374.00 151.4527 60.0011 32.0000 1.9915 1.9921 418.5369 418.6865 0.0224 -1.0000 -1.0000 3601820 1580175374.10 151.4527 60.0011 32.0000 1.9914 1.9920 418.6498 418.7997 0.0225 -1.0000 -1.0000 3601883 1580175374.20 151.5190 60.0011 32.0000 1.9911 1.9917 418.7181 418.8683 0.0225 -1.0000 -1.0000 3601945 1580175374.30 151.5190 60.0011 32.0000 1.9915 1.9921 418.6644 418.8152 0.0226 -1.0000 -1.0000 3602008 1580175374.40 151.5190 60.0011 32.0000 1.9926 1.9932 418.5369 418.6873 0.0225 -1.0000 -1.0000 3602070 1580175374.50 151.5190 60.0011 32.0000 1.9918 1.9924 418.5778 418.7290 0.0227 -1.0000 -1.0000 3602836 1580175374.60 151.5190 60.0011 32.0000 1.9925 1.9931 418.6229 418.7731 0.0225 -1.0000 -1.0000 3602914 1580175374.70 151.5535 60.0009 32.0000 1.9917 1.9923 418.7911 418.9408 0.0225 -1.0000 -1.0000 3602976 1580175374.80 151.5598 60.0008 32.0000 1.9915 1.9921 418.9478 419.0992 0.0227 -1.0000 -1.0000 3603039 1580175374.90 151.5598 60.0008 32.0000 1.9919 1.9925 418.7048 418.8555 0.0226 -1.0000 -1.0000 3603117 1580175375.00 151.5598 60.0008 32.0000 1.9920 1.9926 418.5763 418.7278 0.0227 -1.0000 -1.0000 3603180 1580175375.10 151.5598 60.0008 32.0000 1.9917 1.9923 418.5357 418.6864 0.0226 -1.0000 -1.0000 3603258 1580175375.20 151.5598 60.0008 32.0000 1.9921 1.9927 418.6897 418.8407 0.0226 -1.0000 -1.0000 3603320 1580175375.30 151.6081 60.0008 32.0000 1.9907 1.9913 418.8112 418.9613 0.0225 -1.0000 -1.0000 3603383 1580175375.40 151.6081 60.0008 32.0000 1.9913 1.9919 418.7666 418.9177 0.0226 -1.0000 -1.0000 3603445 1580175375.50 151.6081 60.0008 32.0000 1.9927 1.9933 418.6312 418.7822 0.0226 -1.0000 -1.0000 3603508 1580175375.60 151.6081 60.0008 32.0000 1.9926 1.9932 418.5484 418.6992 0.0227 -1.0000 -1.0000 3603586 1580175375.70 151.6081 60.0008 32.0000 1.9917 1.9923 418.6375 418.7894 0.0226 -1.0000 -1.0000 3603649 1580175375.80 151.6081 60.0008 32.0000 1.9911 1.9917 418.7441 418.8951 0.0226 -1.0000 -1.0000 3603711 1580175375.90 151.4851 60.0008 32.0000 1.9911 1.9917 418.8436 418.9940 0.0225 -1.0000 -1.0000 3603773 1580175376.00 151.4851 60.0008 32.0000 1.9919 1.9925 418.6613 418.8116 0.0225 -1.0000 -1.0000 3603851 1580175376.10 151.4851 60.0008 32.0000 1.9922 1.9928 418.6106 418.7624 0.0227 -1.0000 -1.0000 3603914 1580175376.20 151.4851 60.0008 32.0000 1.9924 1.9930 418.5972 418.7468 0.0225 -1.0000 -1.0000 3603976 1580175376.30 151.4851 60.0008 32.0000 1.9916 1.9922 418.7041 418.8550 0.0226 -1.0000 -1.0000 3604055 1580175376.40 151.4851 60.0008 32.0000 1.9915 1.9921 418.7706 418.9217 0.0226 -1.0000 -1.0000 3604117 1580175376.50 151.4851 60.0008 32.0000 1.9914 1.9920 418.6933 418.8431 0.0225 -1.0000 -1.0000 3604336 1580175376.60 151.4851 60.0008 32.0000 1.9918 1.9924 418.6316 418.7826 0.0227 -1.0000 -1.0000 3604414 1580175376.70 151.4851 60.0008 32.0000 1.9922 1.9928 418.5655 418.7165 0.0226 -1.0000 -1.0000 3604476 1580175376.80 151.4851 60.0008 32.0000 1.9919 1.9925 418.5181 418.6686 0.0226 -1.0000 -1.0000 3604539 1580175376.90 151.4851 60.0008 32.0000 1.9913 1.9919 418.7050 418.8559 0.0226 -1.0000 -1.0000 3604617 1580175377.00 151.4845 60.0008 32.0000 1.9908 1.9914 418.7778 418.9276 0.0225 -1.0000 -1.0000 3604695 1580175377.10 151.4845 60.0008 32.0000 1.9908 1.9914 418.7239 418.8749 0.0227 -1.0000 -1.0000 3604773 1580175377.20 151.4845 60.0008 32.0000 1.9922 1.9927 418.6456 418.7960 0.0225 -1.0000 -1.0000 3604836 1580175377.30 151.4845 60.0008 32.0000 1.9920 1.9926 418.5996 418.7502 0.0226 -1.0000 -1.0000 3604898 1580175377.40 151.4845 60.0008 32.0000 1.9925 1.9931 418.5388 418.6894 0.0226 -1.0000 -1.0000 3604961 1580175377.50 151.4785 60.0008 32.0000 1.9917 1.9923 418.5873 418.7381 0.0226 -1.0000 -1.0000 3605023 1580175377.60 151.4751 60.0008 32.0000 1.9907 1.9913 418.7117 418.8624 0.0226 -1.0000 -1.0000 3605851 1580175377.70 151.4751 60.0008 32.0000 1.9924 1.9930 418.5354 418.6867 0.0227 -1.0000 -1.0000 3605914 1580175377.80 151.4751 60.0008 32.0000 1.9919 1.9925 418.5162 418.6670 0.0226 -1.0000 -1.0000 3605976 1580175377.90 151.4751 60.0008 32.0000 1.9916 1.9922 418.6153 418.7676 0.0228 -1.0000 -1.0000 3606039 1580175378.00 151.4751 60.0008 32.0000 1.9909 1.9915 418.7387 418.8900 0.0226 -1.0000 -1.0000 3606117 1580175378.10 151.5699 60.0008 32.0000 1.9912 1.9917 418.7731 418.9244 0.0227 -1.0000 -1.0000 3606180 1580175378.20 151.5699 60.0008 32.0000 1.9913 1.9919 418.6375 418.7880 0.0226 -1.0000 -1.0000 3606242 1580175378.30 151.5699 60.0008 32.0000 1.9925 1.9931 418.5415 418.6928 0.0227 -1.0000 -1.0000 3606320 1580175378.40 151.5699 60.0008 32.0000 1.9920 1.9926 418.5487 418.6992 0.0226 -1.0000 -1.0000 3606383 1580175378.50 151.5699 60.0008 32.0000 1.9908 1.9914 418.6982 418.8498 0.0227 -1.0000 -1.0000 3606445 1580175378.60 151.5440 60.0008 32.0000 1.9901 1.9907 418.6902 418.8412 0.0226 -1.0000 -1.0000 3606508 1580175378.70 151.5392 60.0008 32.0000 1.9903 1.9908 418.7125 418.8644 0.0228 -1.0000 -1.0000 3606570 1580175378.80 151.5392 60.0008 32.0000 1.9918 1.9924 418.4334 418.5846 0.0226 -1.0000 -1.0000 3606633 1580175378.90 151.5392 60.0008 32.0000 1.9917 1.9923 418.6109 418.7618 0.0227 -1.0000 -1.0000 3606711 1580175379.00 151.5392 60.0008 32.0000 1.9911 1.9917 418.6864 418.8379 0.0227 -1.0000 -1.0000 3606773 1580175379.10 151.5392 60.0008 32.0000 1.9911 1.9916 418.6506 418.8028 0.0227 -1.0000 -1.0000 3606851 1580175379.20 151.4175 60.0008 32.0000 1.9917 1.9923 418.5122 418.6620 0.0225 -1.0000 -1.0000 3606914 1580175379.30 151.4175 60.0008 32.0000 1.9915 1.9921 418.5046 418.6550 0.0225 -1.0000 -1.0000 3606976 1580175379.40 151.4175 60.0008 32.0000 1.9907 1.9913 418.5905 418.7405 0.0225 -1.0000 -1.0000 3607039 1580175379.50 151.4175 60.0008 32.0000 1.9905 1.9911 418.6265 418.7778 0.0227 -1.0000 -1.0000 3607101 1580175379.60 151.4175 60.0008 32.0000 1.9904 1.9910 418.6574 418.8079 0.0225 -1.0000 -1.0000 3607164 1580175379.70 151.4175 60.0008 32.0000 1.9913 1.9919 418.6166 418.7678 0.0226 -1.0000 -1.0000 3607242 1580175379.80 151.4406 60.0011 32.0000 1.9926 1.9932 418.5446 418.6948 0.0225 -1.0000 -1.0000 3607305 1580175379.90 151.4571 60.0014 32.0000 1.9920 1.9926 418.6387 418.7894 0.0226 -1.0000 -1.0000 3607367 1580175380.00 151.4571 60.0014 32.0000 1.9915 1.9921 418.7538 418.9056 0.0227 -1.0000 -1.0000 3607446 1580175380.10 151.4571 60.0014 32.0000 1.9916 1.9922 418.6194 418.7694 0.0226 -1.0000 -1.0000 3607867 1580175380.20 151.4571 60.0014 32.0000 1.9921 1.9927 418.5878 418.7396 0.0228 -1.0000 -1.0000 3607930 1580175380.30 151.4571 60.0014 32.0000 1.9919 1.9925 418.5779 418.7276 0.0224 -1.0000 -1.0000 3608008 1580175380.40 151.4272 60.0014 32.0000 1.9915 1.9921 418.7492 418.8992 0.0225 -1.0000 -1.0000 3608070 1580175380.50 151.4272 60.0014 32.0000 1.9915 1.9920 418.7484 418.8988 0.0225 -1.0000 -1.0000 3608133 1580175380.60 151.4272 60.0014 32.0000 1.9914 1.9920 418.6600 418.8120 0.0227 -1.0000 -1.0000 3608383 1580175380.70 151.4272 60.0014 32.0000 1.9920 1.9926 418.5739 418.7246 0.0226 -1.0000 -1.0000 3608445 1580175380.80 151.4272 60.0014 32.0000 1.9917 1.9923 418.5255 418.6762 0.0226 -1.0000 -1.0000 3608508 1580175380.90 151.4821 60.0014 32.0000 1.9917 1.9923 418.5655 418.7150 0.0225 -1.0000 -1.0000 3608570 1580175381.00 151.4821 60.0014 32.0000 1.9915 1.9921 418.6781 418.8290 0.0226 -1.0000 -1.0000 3608633 1580175381.10 151.4821 60.0014 32.0000 1.9914 1.9920 418.7570 418.9079 0.0226 -1.0000 -1.0000 3608867 1580175381.20 151.4821 60.0014 32.0000 1.9920 1.9926 418.6471 418.7976 0.0226 -1.0000 -1.0000 3608930 1580175381.30 151.4821 60.0014 32.0000 1.9921 1.9926 418.4924 418.6430 0.0226 -1.0000 -1.0000 3609008 1580175381.40 151.4864 60.0014 32.0000 1.9915 1.9921 418.5573 418.7080 0.0226 -1.0000 -1.0000 3609086 1580175381.50 151.5457 60.0014 32.0000 1.9907 1.9913 418.7337 418.8848 0.0226 -1.0000 -1.0000 3609133 1580175381.60 151.5457 60.0014 32.0000 1.9904 1.9909 418.6810 418.8309 0.0225 -1.0000 -1.0000 3609367 1580175381.70 151.5457 60.0014 32.0000 1.9917 1.9923 418.6884 418.8374 0.0223 -1.0000 -1.0000 3609446 1580175381.80 151.5457 60.0014 32.0000 1.9918 1.9924 418.4734 418.6236 0.0226 -1.0000 -1.0000 3609508 1580175381.90 151.5457 60.0014 32.0000 1.9922 1.9928 418.5057 418.6567 0.0226 -1.0000 -1.0000 3609570 1580175382.00 151.5570 60.0014 32.0000 1.9915 1.9921 418.5756 418.7267 0.0227 -1.0000 -1.0000 3609633 1580175382.10 151.5570 60.0014 32.0000 1.9919 1.9925 418.6659 418.8172 0.0226 -1.0000 -1.0000 3609867 1580175382.20 151.5570 60.0014 32.0000 1.9912 1.9918 418.7227 418.8729 0.0225 -1.0000 -1.0000 3609930 1580175382.30 151.5570 60.0014 32.0000 1.9915 1.9921 418.6816 418.8323 0.0226 -1.0000 -1.0000 3610008 1580175382.40 151.5570 60.0014 32.0000 1.9917 1.9923 418.5828 418.7335 0.0226 -1.0000 -1.0000 3610070 1580175382.50 151.4352 60.0014 32.0000 1.9913 1.9919 418.5713 418.7213 0.0224 -1.0000 -1.0000 3610133 1580175382.60 151.4013 60.0014 32.0000 1.9909 1.9915 418.5042 418.6547 0.0226 -1.0000 -1.0000 3610211 1580175382.70 151.4013 60.0014 32.0000 1.9907 1.9913 418.6648 418.8158 0.0227 -1.0000 -1.0000 3610273 1580175382.80 151.4013 60.0014 32.0000 1.9910 1.9916 418.7105 418.8609 0.0225 -1.0000 -1.0000 3610336 1580175382.90 151.4013 60.0014 32.0000 1.9916 1.9922 418.5834 418.7342 0.0225 -1.0000 -1.0000 3610398 1580175383.00 151.4013 60.0014 32.0000 1.9928 1.9934 418.5290 418.6788 0.0225 -1.0000 -1.0000 3610461 1580175383.10 151.4139 60.0014 32.0000 1.9922 1.9928 418.5891 418.7386 0.0224 -1.0000 -1.0000 3610539 1580175383.20 151.4139 60.0014 32.0000 1.9911 1.9916 418.6025 418.7530 0.0226 -1.0000 -1.0000 3610820 1580175383.30 151.4139 60.0014 32.0000 1.9917 1.9923 418.6788 418.8290 0.0225 -1.0000 -1.0000 3610883 1580175383.40 151.4139 60.0014 32.0000 1.9919 1.9925 418.5636 418.7134 0.0225 -1.0000 -1.0000 3610945 1580175383.50 151.4139 60.0014 32.0000 1.9919 1.9925 418.4994 418.6492 0.0225 -1.0000 -1.0000 3611008 1580175383.60 151.5255 60.0014 32.0000 1.9912 1.9918 418.5985 418.7497 0.0226 -1.0000 -1.0000 3611070 1580175383.70 151.5386 60.0014 32.0000 1.9906 1.9912 418.7494 418.8995 0.0224 -1.0000 -1.0000 3611446 1580175383.80 151.5386 60.0014 32.0000 1.9911 1.9917 418.7987 418.9493 0.0226 -1.0000 -1.0000 3611508 1580175383.90 151.5386 60.0014 32.0000 1.9913 1.9919 418.6663 418.8174 0.0226 -1.0000 -1.0000 3611570 1580175384.00 151.5386 60.0014 32.0000 1.9921 1.9927 418.5040 418.6542 0.0225 -1.0000 -1.0000 3611649 1580175384.10 151.5332 60.0014 32.0000 1.9922 1.9928 418.6072 418.7579 0.0226 -1.0000 -1.0000 3611711 1580175384.20 151.5161 60.0014 32.0000 1.9909 1.9915 418.7489 418.8996 0.0226 -1.0000 -1.0000 3612086 1580175384.30 151.5161 60.0014 32.0000 1.9907 1.9913 418.9091 419.0598 0.0226 -1.0000 -1.0000 3612180 1580175384.40 151.5161 60.0014 32.0000 1.9914 1.9920 418.5569 418.7077 0.0226 -1.0000 -1.0000 3612242 1580175384.50 151.5161 60.0014 32.0000 1.9922 1.9928 418.5343 418.6843 0.0225 -1.0000 -1.0000 3612305 1580175384.60 151.5161 60.0014 32.0000 1.9913 1.9919 418.6332 418.7841 0.0226 -1.0000 -1.0000 3612383 1580175384.70 151.5185 60.0016 32.0000 1.9905 1.9911 418.6479 418.7993 0.0227 -1.0000 -1.0000 3612570 1580175384.80 151.5185 60.0016 32.0000 1.9905 1.9911 418.7652 418.9168 0.0227 -1.0000 -1.0000 3612633 1580175384.90 151.5185 60.0016 32.0000 1.9910 1.9916 418.6701 418.8209 0.0226 -1.0000 -1.0000 3612711 1580175385.00 151.5185 60.0016 32.0000 1.9920 1.9926 418.4991 418.6502 0.0226 -1.0000 -1.0000 3612758 1580175385.10 151.5185 60.0016 32.0000 1.9923 1.9929 418.5364 418.6868 0.0225 -1.0000 -1.0000 3612836 1580175385.20 151.5086 60.0016 32.0000 1.9910 1.9916 418.6778 418.8284 0.0226 -1.0000 -1.0000 3613070 1580175385.30 151.5049 60.0016 32.0000 1.9907 1.9912 418.8481 418.9992 0.0227 -1.0000 -1.0000 3613133 1580175385.40 151.5049 60.0016 32.0000 1.9916 1.9922 418.7338 418.8849 0.0226 -1.0000 -1.0000 3613211 1580175385.50 151.5049 60.0016 32.0000 1.9916 1.9922 418.6011 418.7523 0.0227 -1.0000 -1.0000 3613273 1580175385.60 151.5049 60.0016 32.0000 1.9914 1.9920 418.6643 418.8156 0.0227 -1.0000 -1.0000 3613336 1580175385.70 151.5049 60.0016 32.0000 1.9904 1.9910 418.7360 418.8873 0.0227 -1.0000 -1.0000 3613539 1580175385.80 151.4492 60.0016 32.0000 1.9917 1.9923 418.6359 418.7875 0.0225 -1.0000 -1.0000 3613601 1580175385.90 151.4492 60.0016 32.0000 1.9922 1.9928 418.4781 418.6295 0.0227 -1.0000 -1.0000 3613664 1580175386.00 151.4492 60.0016 32.0000 1.9924 1.9929 418.6109 418.7614 0.0226 -1.0000 -1.0000 3613742 1580175386.10 151.4492 60.0016 32.0000 1.9919 1.9924 418.6525 418.8034 0.0226 -1.0000 -1.0000 3613805 1580175386.20 151.4492 60.0016 32.0000 1.9912 1.9918 418.6932 418.8438 0.0226 -1.0000 -1.0000 3613867 1580175386.30 151.4461 60.0016 32.0000 1.9912 1.9918 418.7461 418.8967 0.0226 -1.0000 -1.0000 3614070 1580175386.40 151.4461 60.0016 32.0000 1.9916 1.9922 418.7129 418.8635 0.0226 -1.0000 -1.0000 3614133 1580175386.50 151.4461 60.0016 32.0000 1.9918 1.9924 418.5967 418.7485 0.0227 -1.0000 -1.0000 3614195 1580175386.60 151.4461 60.0016 32.0000 1.9917 1.9923 418.5859 418.7364 0.0225 -1.0000 -1.0000 3614258 1580175386.70 151.4461 60.0016 32.0000 1.9903 1.9909 418.6911 418.8419 0.0226 -1.0000 -1.0000 3614320 1580175386.80 151.4496 60.0016 32.0000 1.9910 1.9916 418.7049 418.8566 0.0227 -1.0000 -1.0000 3614398 1580175386.90 151.4815 60.0016 32.0000 1.9918 1.9924 418.6031 418.7542 0.0226 -1.0000 -1.0000 3614476 1580175387.00 151.4815 60.0016 32.0000 1.9923 1.9929 418.5305 418.6806 0.0225 -1.0000 -1.0000 3614539 1580175387.10 151.4815 60.0016 32.0000 1.9921 1.9927 418.5221 418.6729 0.0226 -1.0000 -1.0000 3614601 1580175387.20 151.4815 60.0016 32.0000 1.9908 1.9914 418.5797 418.7298 0.0225 -1.0000 -1.0000 3614664 1580175387.30 151.4815 60.0016 32.0000 1.9906 1.9912 418.7067 418.8570 0.0225 -1.0000 -1.0000 3614726 1580175387.40 151.5620 60.0016 32.0000 1.9908 1.9914 418.7493 418.9000 0.0226 -1.0000 -1.0000 3614805 1580175387.50 151.5620 60.0016 32.0000 1.9913 1.9919 418.6566 418.8079 0.0226 -1.0000 -1.0000 3614867 1580175387.60 151.5620 60.0016 32.0000 1.9922 1.9927 418.6100 418.7605 0.0226 -1.0000 -1.0000 3614930 1580175387.70 151.5620 60.0016 32.0000 1.9919 1.9924 418.6356 418.7861 0.0226 -1.0000 -1.0000 3615039 1580175387.80 151.5620 60.0016 32.0000 1.9914 1.9920 418.6755 418.8264 0.0226 -1.0000 -1.0000 3615351 1580175387.90 151.5503 60.0016 32.0000 1.9912 1.9918 418.7001 418.8513 0.0227 -1.0000 -1.0000 3615414 1580175388.00 151.5405 60.0016 32.0000 1.9923 1.9929 418.5321 418.6827 0.0226 -1.0000 -1.0000 3615492 1580175388.10 151.5405 60.0016 32.0000 1.9917 1.9923 418.5212 418.6724 0.0227 -1.0000 -1.0000 3615555 1580175388.20 151.5405 60.0016 32.0000 1.9915 1.9921 418.6003 418.7516 0.0227 -1.0000 -1.0000 3615617 1580175388.30 151.5405 60.0016 32.0000 1.9908 1.9913 418.7318 418.8829 0.0226 -1.0000 -1.0000 3616055 1580175388.40 151.5405 60.0016 32.0000 1.9916 1.9922 418.7436 418.8948 0.0227 -1.0000 -1.0000 3616117 1580175388.50 151.5116 60.0016 32.0000 1.9916 1.9922 418.6500 418.8014 0.0227 -1.0000 -1.0000 3616180 1580175388.60 151.5116 60.0016 32.0000 1.9925 1.9931 418.5872 418.7391 0.0227 -1.0000 -1.0000 3616258 1580175388.70 151.5116 60.0016 32.0000 1.9912 1.9918 418.5461 418.6975 0.0227 -1.0000 -1.0000 3616320 1580175388.80 151.5116 60.0016 32.0000 1.9909 1.9914 418.7606 418.9101 0.0224 -1.0000 -1.0000 3616383 1580175388.90 151.5116 60.0016 32.0000 1.9912 1.9918 418.6609 418.8115 0.0227 -1.0000 -1.0000 3616445 1580175389.00 151.4193 60.0016 32.0000 1.9916 1.9922 418.5479 418.6994 0.0227 -1.0000 -1.0000 3616508 1580175389.10 151.4193 60.0016 32.0000 1.9915 1.9921 418.5169 418.6677 0.0226 -1.0000 -1.0000 3616586 1580175389.20 151.4193 60.0016 32.0000 1.9907 1.9912 418.4796 418.6313 0.0227 -1.0000 -1.0000 3616648 1580175389.30 151.4193 60.0016 32.0000 1.9910 1.9916 418.6908 418.8421 0.0227 -1.0000 -1.0000 3616898 1580175389.40 151.4193 60.0016 32.0000 1.9912 1.9918 418.6701 418.8214 0.0227 -1.0000 -1.0000 3616976 1580175389.50 151.4193 60.0016 32.0000 1.9914 1.9920 418.7459 418.8972 0.0227 -1.0000 -1.0000 3617039 1580175389.60 151.4503 60.0019 32.0000 1.9915 1.9921 418.6118 418.7630 0.0226 -1.0000 -1.0000 3617101 1580175389.70 151.4503 60.0019 32.0000 1.9927 1.9933 418.5667 418.7177 0.0227 -1.0000 -1.0000 3617164 1580175389.80 151.4503 60.0019 32.0000 1.9919 1.9925 418.5788 418.7297 0.0226 -1.0000 -1.0000 3617226 1580175389.90 151.4503 60.0019 32.0000 1.9912 1.9918 418.7283 418.8793 0.0227 -1.0000 -1.0000 3617351 1580175390.00 151.4503 60.0019 32.0000 1.9920 1.9926 418.6492 418.8004 0.0227 -1.0000 -1.0000 3617430 1580175390.10 151.4503 60.0019 32.0000 1.9913 1.9919 418.4916 418.6428 0.0227 -1.0000 -1.0000 3617492 1580175390.20 151.5086 60.0019 32.0000 1.9919 1.9925 418.5466 418.6970 0.0225 -1.0000 -1.0000 3617555 1580175390.30 151.5086 60.0019 32.0000 1.9914 1.9919 418.6799 418.8301 0.0226 -1.0000 -1.0000 3617617 1580175390.40 151.5086 60.0019 32.0000 1.9901 1.9907 418.6604 418.8121 0.0228 -1.0000 -1.0000 3618149 1580175390.50 151.5086 60.0019 32.0000 1.9911 1.9917 418.6986 418.8500 0.0226 -1.0000 -1.0000 3618211 1580175390.60 151.5086 60.0019 32.0000 1.9919 1.9925 418.6702 418.8207 0.0226 -1.0000 -1.0000 3618289 1580175390.70 151.5204 60.0019 32.0000 1.9919 1.9925 418.5397 418.6904 0.0226 -1.0000 -1.0000 3618351 1580175390.80 151.5409 60.0019 32.0000 1.9920 1.9926 418.5957 418.7463 0.0226 -1.0000 -1.0000 3618414 1580175390.90 151.5409 60.0019 32.0000 1.9907 1.9913 418.5743 418.7254 0.0226 -1.0000 -1.0000 3618867 1580175391.00 151.5409 60.0019 32.0000 1.9909 1.9915 418.6812 418.8311 0.0224 -1.0000 -1.0000 3618930 1580175391.10 151.5409 60.0019 32.0000 1.9906 1.9912 418.5834 418.7341 0.0226 -1.0000 -1.0000 3618992 1580175391.20 151.5409 60.0019 32.0000 1.9913 1.9919 418.4206 418.5710 0.0225 -1.0000 -1.0000 3619070 1580175391.30 151.5395 60.0019 32.0000 1.9912 1.9918 418.5634 418.7138 0.0226 -1.0000 -1.0000 3619133 1580175391.40 151.5395 60.0019 32.0000 1.9903 1.9908 418.7197 418.8707 0.0226 -1.0000 -1.0000 3619195 1580175391.50 151.5395 60.0019 32.0000 1.9905 1.9911 418.7326 418.8832 0.0226 -1.0000 -1.0000 3619258 1580175391.60 151.5395 60.0019 32.0000 1.9910 1.9916 418.7358 418.8871 0.0227 -1.0000 -1.0000 3619320 1580175391.70 151.5395 60.0019 32.0000 1.9919 1.9925 418.4973 418.6478 0.0226 -1.0000 -1.0000 3619399 1580175391.80 151.4958 60.0019 32.0000 1.9919 1.9924 418.5023 418.6530 0.0226 -1.0000 -1.0000 3619461 1580175391.90 151.4771 60.0019 32.0000 1.9911 1.9917 418.5860 418.7369 0.0226 -1.0000 -1.0000 3619649 1580175392.00 151.4771 60.0019 32.0000 1.9914 1.9920 418.7101 418.8606 0.0226 -1.0000 -1.0000 3619726 1580175392.10 151.4771 60.0019 32.0000 1.9914 1.9919 418.7894 418.9402 0.0226 -1.0000 -1.0000 3619789 1580175392.20 151.4771 60.0019 32.0000 1.9921 1.9927 418.6610 418.8115 0.0226 -1.0000 -1.0000 3619851 1580175392.30 151.4771 60.0019 32.0000 1.9921 1.9927 418.5451 418.6969 0.0228 -1.0000 -1.0000 3619914 1580175392.40 151.4873 60.0019 32.0000 1.9914 1.9920 418.7476 418.8985 0.0226 -1.0000 -1.0000 3620149 1580175392.50 151.4873 60.0019 32.0000 1.9909 1.9915 418.7705 418.9215 0.0226 -1.0000 -1.0000 3620211 1580175392.60 151.4873 60.0019 32.0000 1.9918 1.9923 418.7898 418.9397 0.0225 -1.0000 -1.0000 3620289 1580175392.70 151.4873 60.0019 32.0000 1.9915 1.9921 418.6545 418.8049 0.0226 -1.0000 -1.0000 3620351 1580175392.80 151.4873 60.0019 32.0000 1.9930 1.9936 418.6069 418.7587 0.0228 -1.0000 -1.0000 3620414 1580175392.90 151.5079 60.0019 32.0000 1.9923 1.9929 418.5149 418.6654 0.0226 -1.0000 -1.0000 3620476 1580175393.00 151.5161 60.0019 32.0000 1.9922 1.9928 418.5980 418.7489 0.0226 -1.0000 -1.0000 3620601 1580175393.10 151.5161 60.0019 32.0000 1.9912 1.9918 418.8020 418.9528 0.0226 -1.0000 -1.0000 3620680 1580175393.20 151.5161 60.0019 32.0000 1.9914 1.9920 418.8101 418.9610 0.0226 -1.0000 -1.0000 3620742 1580175393.30 151.5161 60.0019 32.0000 1.9913 1.9919 418.6618 418.8120 0.0225 -1.0000 -1.0000 3620805 1580175393.40 151.5161 60.0019 32.0000 1.9918 1.9924 418.5798 418.7302 0.0226 -1.0000 -1.0000 3620883 1580175393.50 151.4802 60.0019 32.0000 1.9920 1.9926 418.6651 418.8152 0.0225 -1.0000 -1.0000 3621399 1580175393.60 151.4802 60.0019 32.0000 1.9910 1.9916 418.7131 418.8627 0.0224 -1.0000 -1.0000 3621461 1580175393.70 151.4802 60.0019 32.0000 1.9913 1.9918 418.7894 418.9397 0.0226 -1.0000 -1.0000 3621539 1580175393.80 151.4802 60.0019 32.0000 1.9914 1.9920 418.7142 418.8649 0.0226 -1.0000 -1.0000 3621617 1580175393.90 151.4802 60.0019 32.0000 1.9911 1.9917 418.5965 418.7460 0.0224 -1.0000 -1.0000 3621680 1580175394.00 151.5139 60.0019 32.0000 1.9920 1.9926 418.5376 418.6889 0.0227 -1.0000 -1.0000 3621883 1580175394.10 151.5211 60.0019 32.0000 1.9915 1.9921 418.5566 418.7076 0.0225 -1.0000 -1.0000 3621946 1580175394.20 151.5211 60.0019 32.0000 1.9907 1.9913 418.6687 418.8190 0.0226 -1.0000 -1.0000 3622008 1580175394.30 151.5211 60.0019 32.0000 1.9912 1.9918 418.7741 418.9246 0.0225 -1.0000 -1.0000 3622070 1580175394.40 151.5211 60.0019 32.0000 1.9913 1.9919 418.5971 418.7475 0.0226 -1.0000 -1.0000 3622133 1580175394.50 151.5211 60.0019 32.0000 1.9912 1.9918 418.4668 418.6173 0.0225 -1.0000 -1.0000 3622195 1580175394.60 151.5178 60.0018 32.0000 1.9913 1.9919 418.5653 418.7164 0.0226 -1.0000 -1.0000 3622273 1580175394.70 151.5178 60.0018 32.0000 1.9904 1.9910 418.6195 418.7704 0.0227 -1.0000 -1.0000 3622336 1580175394.80 151.5178 60.0018 32.0000 1.9899 1.9905 418.7049 418.8555 0.0225 -1.0000 -1.0000 3622398 1580175394.90 151.5178 60.0018 32.0000 1.9903 1.9909 418.6646 418.8153 0.0226 -1.0000 -1.0000 3622476 1580175395.00 151.5178 60.0018 32.0000 1.9914 1.9920 418.6184 418.7696 0.0226 -1.0000 -1.0000 3622867 1580175395.10 151.4961 60.0018 32.0000 1.9925 1.9931 418.6015 418.7528 0.0227 -1.0000 -1.0000 3622930 1580175395.20 151.4961 60.0018 32.0000 1.9914 1.9920 418.6117 418.7624 0.0226 -1.0000 -1.0000 3623008 1580175395.30 151.4961 60.0018 32.0000 1.9911 1.9917 418.7091 418.8603 0.0226 -1.0000 -1.0000 3623070 1580175395.40 151.4961 60.0018 32.0000 1.9908 1.9914 418.7511 418.9022 0.0226 -1.0000 -1.0000 3623148 1580175395.50 151.4961 60.0018 32.0000 1.9914 1.9920 418.7243 418.8739 0.0225 -1.0000 -1.0000 3623383 1580175395.60 151.4912 60.0018 32.0000 1.9918 1.9924 418.5952 418.7461 0.0226 -1.0000 -1.0000 3623446 1580175395.70 151.4563 60.0018 32.0000 1.9919 1.9925 418.7561 418.9063 0.0225 -1.0000 -1.0000 3623523 1580175395.80 151.4563 60.0018 32.0000 1.9907 1.9913 418.6406 418.7920 0.0227 -1.0000 -1.0000 3623586 1580175395.90 151.4563 60.0018 32.0000 1.9917 1.9923 418.7337 418.8854 0.0228 -1.0000 -1.0000 3623649 1580175396.00 151.4563 60.0018 32.0000 1.9915 1.9921 418.5975 418.7487 0.0226 -1.0000 -1.0000 3623726 1580175396.10 151.4563 60.0018 32.0000 1.9912 1.9918 418.5645 418.7145 0.0226 -1.0000 -1.0000 3623789 1580175396.20 151.4573 60.0018 32.0000 1.9914 1.9920 418.5935 418.7448 0.0227 -1.0000 -1.0000 3623851 1580175396.30 151.4573 60.0018 32.0000 1.9918 1.9924 418.7231 418.8736 0.0225 -1.0000 -1.0000 3623914 1580175396.40 151.4573 60.0018 32.0000 1.9915 1.9921 418.8149 418.9657 0.0226 -1.0000 -1.0000 3623976 1580175396.50 151.4573 60.0018 32.0000 1.9920 1.9926 418.6354 418.7865 0.0227 -1.0000 -1.0000 3624383 1580175396.60 151.4573 60.0018 32.0000 1.9920 1.9926 418.5036 418.6535 0.0224 -1.0000 -1.0000 3624461 1580175396.70 151.4754 60.0018 32.0000 1.9920 1.9925 418.7250 418.8762 0.0226 -1.0000 -1.0000 3624523 1580175396.80 151.5376 60.0018 32.0000 1.9914 1.9920 418.8401 418.9908 0.0226 -1.0000 -1.0000 3624586 1580175396.90 151.5376 60.0018 32.0000 1.9910 1.9916 418.7824 418.9332 0.0226 -1.0000 -1.0000 3624664 1580175397.00 151.5376 60.0018 32.0000 1.9921 1.9927 418.6611 418.8117 0.0226 -1.0000 -1.0000 3624883 1580175397.10 151.5376 60.0018 32.0000 1.9913 1.9919 418.5678 418.7183 0.0226 -1.0000 -1.0000 3624961 1580175397.20 151.5376 60.0018 32.0000 1.9916 1.9922 418.6830 418.8342 0.0227 -1.0000 -1.0000 3625023 1580175397.30 151.6000 60.0018 32.0000 1.9912 1.9918 418.7516 418.9039 0.0228 -1.0000 -1.0000 3625086 1580175397.40 151.6000 60.0018 32.0000 1.9903 1.9909 418.8470 418.9984 0.0227 -1.0000 -1.0000 3625164 1580175397.50 151.6000 60.0018 32.0000 1.9920 1.9926 418.6243 418.7758 0.0227 -1.0000 -1.0000 3625226 1580175397.60 151.6000 60.0018 32.0000 1.9927 1.9933 418.5855 418.7360 0.0226 -1.0000 -1.0000 3625399 1580175397.70 151.6000 60.0018 32.0000 1.9918 1.9924 418.5426 418.6933 0.0225 -1.0000 -1.0000 3625476 1580175397.80 151.6000 60.0018 32.0000 1.9914 1.9920 418.7078 418.8578 0.0225 -1.0000 -1.0000 3625539 1580175397.90 151.5122 60.0018 32.0000 1.9913 1.9919 418.7528 418.9030 0.0225 -1.0000 -1.0000 3625601 1580175398.00 151.5122 60.0018 32.0000 1.9920 1.9926 418.5311 418.6812 0.0226 -1.0000 -1.0000 3625680 1580175398.10 151.5122 60.0018 32.0000 1.9912 1.9918 418.4833 418.6342 0.0226 -1.0000 -1.0000 3625820 1580175398.20 151.5122 60.0018 32.0000 1.9914 1.9919 418.5884 418.7385 0.0225 -1.0000 -1.0000 3625883 1580175398.30 151.5122 60.0018 32.0000 1.9912 1.9918 418.7579 418.9090 0.0226 -1.0000 -1.0000 3625946 1580175398.40 151.4877 60.0018 32.0000 1.9909 1.9914 418.6810 418.8313 0.0225 -1.0000 -1.0000 3626008 1580175398.50 151.4389 60.0018 32.0000 1.9917 1.9923 418.5859 418.7373 0.0227 -1.0000 -1.0000 3626070 1580175398.60 151.4389 60.0018 32.0000 1.9915 1.9921 418.4997 418.6502 0.0226 -1.0000 -1.0000 3626570 1580175398.70 151.4389 60.0018 32.0000 1.9912 1.9917 418.4761 418.6270 0.0227 -1.0000 -1.0000 3626633 1580175398.80 151.4389 60.0018 32.0000 1.9909 1.9915 418.5376 418.6890 0.0227 -1.0000 -1.0000 3626695 1580175398.90 151.4389 60.0018 32.0000 1.9910 1.9916 418.5790 418.7296 0.0226 -1.0000 -1.0000 3626758 1580175399.00 151.4137 60.0018 32.0000 1.9920 1.9926 418.5796 418.7310 0.0228 -1.0000 -1.0000 3626820 1580175399.10 151.4137 60.0018 32.0000 1.9921 1.9927 418.4721 418.6237 0.0227 -1.0000 -1.0000 3627039 1580175399.20 151.4137 60.0018 32.0000 1.9920 1.9926 418.5425 418.6927 0.0225 -1.0000 -1.0000 3627101 1580175399.30 151.4137 60.0018 32.0000 1.9913 1.9919 418.7058 418.8566 0.0226 -1.0000 -1.0000 3627164 1580175399.40 151.4137 60.0018 32.0000 1.9906 1.9912 418.6822 418.8317 0.0225 -1.0000 -1.0000 3627226 1580175399.50 151.4204 60.0018 32.0000 1.9912 1.9918 418.7194 418.8700 0.0225 -1.0000 -1.0000 3627289 1580175399.60 151.4218 60.0018 32.0000 1.9921 1.9927 418.6358 418.7866 0.0226 -1.0000 -1.0000 3627367 1580175399.70 151.4218 60.0018 32.0000 1.9917 1.9923 418.5106 418.6610 0.0226 -1.0000 -1.0000 3627430 1580175399.80 151.4218 60.0018 32.0000 1.9916 1.9922 418.6161 418.7671 0.0226 -1.0000 -1.0000 3627492 1580175399.90 151.4218 60.0018 32.0000 1.9913 1.9919 418.6956 418.8457 0.0225 -1.0000 -1.0000 3627555 1580175400.00 151.4218 60.0018 32.0000 1.9914 1.9920 418.7205 418.8725 0.0228 -1.0000 -1.0000 3627633 1580175400.10 151.4708 60.0017 32.0000 1.9930 1.9936 418.5760 418.7272 0.0226 -1.0000 -1.0000 3627695 1580175400.20 151.4708 60.0017 32.0000 1.9924 1.9930 418.5970 418.7482 0.0228 -1.0000 -1.0000 3627758 1580175400.30 151.4708 60.0017 32.0000 1.9914 1.9920 418.6384 418.7898 0.0226 -1.0000 -1.0000 3627836 1580175400.40 151.4708 60.0017 32.0000 1.9914 1.9920 418.7202 418.8704 0.0225 -1.0000 -1.0000 3627899 1580175400.50 151.4708 60.0017 32.0000 1.9904 1.9910 418.6407 418.7909 0.0225 -1.0000 -1.0000 3627961 1580175400.60 151.4708 60.0017 32.0000 1.9919 1.9925 418.6753 418.8267 0.0227 -1.0000 -1.0000 3628398 1580175400.70 151.5250 60.0017 32.0000 1.9921 1.9927 418.5557 418.7066 0.0225 -1.0000 -1.0000 3628461 1580175400.80 151.5365 60.0017 32.0000 1.9913 1.9919 418.5061 418.6558 0.0225 -1.0000 -1.0000 3628523 1580175400.90 151.5365 60.0017 32.0000 1.9917 1.9923 418.6069 418.7567 0.0225 -1.0000 -1.0000 3628586 1580175401.00 151.5365 60.0017 32.0000 1.9911 1.9917 418.6630 418.8142 0.0227 -1.0000 -1.0000 3628648 1580175401.10 151.5365 60.0017 32.0000 1.9910 1.9916 418.7405 418.8906 0.0226 -1.0000 -1.0000 3628914 1580175401.20 151.5365 60.0017 32.0000 1.9919 1.9925 418.6457 418.7972 0.0228 -1.0000 -1.0000 3628976 1580175401.30 151.5752 60.0017 32.0000 1.9912 1.9918 418.5303 418.6818 0.0226 -1.0000 -1.0000 3629039 1580175401.40 151.5763 60.0017 32.0000 1.9919 1.9925 418.5123 418.6630 0.0226 -1.0000 -1.0000 3629117 1580175401.50 151.5763 60.0017 32.0000 1.9908 1.9914 418.5472 418.6983 0.0227 -1.0000 -1.0000 3629180 1580175401.60 151.5763 60.0017 32.0000 1.9913 1.9919 418.6772 418.8288 0.0227 -1.0000 -1.0000 3629242 1580175401.70 151.5763 60.0017 32.0000 1.9910 1.9916 418.7343 418.8863 0.0227 -1.0000 -1.0000 3629383 1580175401.80 151.5763 60.0017 32.0000 1.9909 1.9915 418.7533 418.9042 0.0226 -1.0000 -1.0000 3629446 1580175401.90 151.5739 60.0017 32.0000 1.9911 1.9917 418.5277 418.6780 0.0225 -1.0000 -1.0000 3629508 1580175402.00 151.5739 60.0017 32.0000 1.9921 1.9927 418.5532 418.7047 0.0227 -1.0000 -1.0000 3629586 1580175402.10 151.5739 60.0017 32.0000 1.9921 1.9927 418.5850 418.7361 0.0227 -1.0000 -1.0000 3629649 1580175402.20 151.5739 60.0017 32.0000 1.9911 1.9917 418.5950 418.7457 0.0226 -1.0000 -1.0000 3629867 1580175402.30 151.5739 60.0017 32.0000 1.9909 1.9915 418.6600 418.8118 0.0227 -1.0000 -1.0000 3629946 1580175402.40 151.5850 60.0017 32.0000 1.9913 1.9919 418.5855 418.7368 0.0227 -1.0000 -1.0000 3630008 1580175402.50 151.5885 60.0017 32.0000 1.9917 1.9923 418.5157 418.6669 0.0227 -1.0000 -1.0000 3630070 1580175402.60 151.5885 60.0017 32.0000 1.9918 1.9924 418.6086 418.7591 0.0226 -1.0000 -1.0000 3630149 1580175402.70 151.5885 60.0017 32.0000 1.9906 1.9912 418.7290 418.8802 0.0226 -1.0000 -1.0000 3630398 1580175402.80 151.5885 60.0017 32.0000 1.9915 1.9921 418.7666 418.9178 0.0227 -1.0000 -1.0000 3630461 1580175402.90 151.5786 60.0017 32.0000 1.9923 1.9929 418.5484 418.6975 0.0225 -1.0000 -1.0000 3630539 1580175403.00 151.4281 60.0017 32.0000 1.9910 1.9916 418.4904 418.6418 0.0226 -1.0000 -1.0000 3630601 1580175403.10 151.4281 60.0017 32.0000 1.9917 1.9923 418.6124 418.7626 0.0225 -1.0000 -1.0000 3630680 1580175403.20 151.4281 60.0017 32.0000 1.9911 1.9917 418.7502 418.9021 0.0227 -1.0000 -1.0000 3630898 1580175403.30 151.4281 60.0017 32.0000 1.9908 1.9913 418.7370 418.8883 0.0227 -1.0000 -1.0000 3630961 1580175403.40 151.4281 60.0017 32.0000 1.9915 1.9921 418.5883 418.7396 0.0226 -1.0000 -1.0000 3631039 1580175403.50 151.4350 60.0017 32.0000 1.9919 1.9925 418.5775 418.7279 0.0226 -1.0000 -1.0000 3631101 1580175403.60 151.5192 60.0017 32.0000 1.9913 1.9919 418.6859 418.8369 0.0226 -1.0000 -1.0000 3631164 1580175403.70 151.5192 60.0017 32.0000 1.9915 1.9921 418.6823 418.8332 0.0226 -1.0000 -1.0000 3631649 1580175403.80 151.5192 60.0017 32.0000 1.9915 1.9921 418.7774 418.9289 0.0227 -1.0000 -1.0000 3631711 1580175403.90 151.5192 60.0017 32.0000 1.9915 1.9921 418.6238 418.7750 0.0226 -1.0000 -1.0000 3631773 1580175404.00 151.5192 60.0017 32.0000 1.9923 1.9929 418.5094 418.6609 0.0228 -1.0000 -1.0000 3631851 1580175404.10 151.5666 60.0017 32.0000 1.9917 1.9923 418.5851 418.7363 0.0226 -1.0000 -1.0000 3631914 1580175404.20 151.5697 60.0017 32.0000 1.9925 1.9931 418.7430 418.8938 0.0226 -1.0000 -1.0000 3632180 1580175404.30 151.5697 60.0017 32.0000 1.9912 1.9918 418.8115 418.9616 0.0225 -1.0000 -1.0000 3632242 1580175404.40 151.5697 60.0017 32.0000 1.9918 1.9924 418.7274 418.8784 0.0226 -1.0000 -1.0000 3632305 1580175404.50 151.5697 60.0017 32.0000 1.9921 1.9927 418.6033 418.7544 0.0227 -1.0000 -1.0000 3632367 1580175404.60 151.5649 60.0017 32.0000 1.9913 1.9919 418.6535 418.8039 0.0225 -1.0000 -1.0000 3632445 1580175404.70 151.5279 60.0021 32.0000 1.9909 1.9915 418.6959 418.8471 0.0227 -1.0000 -1.0000 3632508 1580175404.80 151.5279 60.0021 32.0000 1.9910 1.9916 418.7994 418.9508 0.0226 -1.0000 -1.0000 3632617 1580175404.90 151.5279 60.0021 32.0000 1.9911 1.9917 418.7142 418.8651 0.0226 -1.0000 -1.0000 3632711 1580175405.00 151.5279 60.0021 32.0000 1.9922 1.9928 418.5900 418.7416 0.0227 -1.0000 -1.0000 3632773 1580175405.10 151.5279 60.0021 32.0000 1.9925 1.9931 418.5681 418.7202 0.0229 -1.0000 -1.0000 3632851 1580175405.20 151.4981 60.0021 32.0000 1.9911 1.9917 418.5506 418.7010 0.0226 -1.0000 -1.0000 3632914 1580175405.30 151.4981 60.0021 32.0000 1.9911 1.9917 418.7129 418.8643 0.0227 -1.0000 -1.0000 3633148 1580175405.40 151.4981 60.0021 32.0000 1.9907 1.9913 418.7836 418.9340 0.0225 -1.0000 -1.0000 3633211 1580175405.50 151.4981 60.0021 32.0000 1.9910 1.9916 418.7237 418.8741 0.0226 -1.0000 -1.0000 3633273 1580175405.60 151.4981 60.0021 32.0000 1.9920 1.9926 418.5823 418.7329 0.0226 -1.0000 -1.0000 3633336 1580175405.70 151.4878 60.0021 32.0000 1.9908 1.9914 418.5757 418.7260 0.0225 -1.0000 -1.0000 3633414 1580175405.80 151.4792 60.0021 32.0000 1.9909 1.9915 418.7473 418.8982 0.0226 -1.0000 -1.0000 3633633 1580175405.90 151.4792 60.0021 32.0000 1.9915 1.9921 418.7889 418.9401 0.0228 -1.0000 -1.0000 3633695 1580175406.00 151.4792 60.0021 32.0000 1.9922 1.9928 418.6655 418.8170 0.0227 -1.0000 -1.0000 3633773 1580175406.10 151.4792 60.0021 32.0000 1.9915 1.9921 418.5537 418.7048 0.0227 -1.0000 -1.0000 3633836 1580175406.20 151.4792 60.0021 32.0000 1.9922 1.9928 418.5973 418.7494 0.0228 -1.0000 -1.0000 3633899 1580175406.30 151.4902 60.0021 32.0000 1.9914 1.9920 418.4860 418.6367 0.0226 -1.0000 -1.0000 3634633 1580175406.40 151.4902 60.0021 32.0000 1.9914 1.9920 418.7758 418.9275 0.0227 -1.0000 -1.0000 3634695 1580175406.50 151.4902 60.0021 32.0000 1.9909 1.9915 418.7998 418.9509 0.0226 -1.0000 -1.0000 3634758 1580175406.60 151.4902 60.0021 32.0000 1.9917 1.9923 418.7498 418.9010 0.0227 -1.0000 -1.0000 3634851 1580175406.70 151.4902 60.0021 32.0000 1.9925 1.9931 418.6806 418.8319 0.0227 -1.0000 -1.0000 3634914 1580175406.80 151.4994 60.0021 32.0000 1.9912 1.9918 418.6679 418.8190 0.0227 -1.0000 -1.0000 3634976 1580175406.90 151.5206 60.0021 32.0000 1.9912 1.9918 418.6577 418.8089 0.0226 -1.0000 -1.0000 3635039 1580175407.00 151.5206 60.0021 32.0000 1.9903 1.9909 418.6402 418.7908 0.0226 -1.0000 -1.0000 3635117 1580175407.10 151.5206 60.0021 32.0000 1.9918 1.9924 418.5122 418.6634 0.0227 -1.0000 -1.0000 3635180 1580175407.20 151.5206 60.0021 32.0000 1.9914 1.9920 418.4641 418.6158 0.0227 -1.0000 -1.0000 3635258 1580175407.30 151.5206 60.0021 32.0000 1.9909 1.9915 418.5054 418.6558 0.0225 -1.0000 -1.0000 3635320 1580175407.40 151.5419 60.0021 32.0000 1.9914 1.9920 418.5291 418.6791 0.0225 -1.0000 -1.0000 3635383 1580175407.50 151.5422 60.0021 32.0000 1.9913 1.9919 418.6407 418.7914 0.0226 -1.0000 -1.0000 3635446 1580175407.60 151.5422 60.0021 32.0000 1.9912 1.9918 418.6226 418.7743 0.0228 -1.0000 -1.0000 3635570 1580175407.70 151.5422 60.0021 32.0000 1.9913 1.9919 418.4626 418.6137 0.0226 -1.0000 -1.0000 3635633 1580175407.80 151.5422 60.0021 32.0000 1.9914 1.9920 418.4176 418.5690 0.0226 -1.0000 -1.0000 3635695 1580175407.90 151.5357 60.0021 32.0000 1.9905 1.9911 418.7265 418.8764 0.0226 -1.0000 -1.0000 3635758 1580175408.00 151.5185 60.0021 32.0000 1.9905 1.9911 418.7123 418.8632 0.0226 -1.0000 -1.0000 3635836 1580175408.10 151.5185 60.0021 32.0000 1.9913 1.9919 418.6146 418.7662 0.0228 -1.0000 -1.0000 3635899 1580175408.20 151.5185 60.0021 32.0000 1.9920 1.9926 418.4968 418.6494 0.0228 -1.0000 -1.0000 3635961 1580175408.30 151.5185 60.0021 32.0000 1.9915 1.9921 418.4591 418.6110 0.0228 -1.0000 -1.0000 3636039 1580175408.40 151.5185 60.0021 32.0000 1.9920 1.9925 418.5901 418.7409 0.0226 -1.0000 -1.0000 3636102 1580175408.50 151.5185 60.0021 32.0000 1.9919 1.9925 418.6991 418.8503 0.0228 -1.0000 -1.0000 3636164 1580175408.60 151.5185 60.0021 32.0000 1.9913 1.9919 418.7135 418.8641 0.0225 -1.0000 -1.0000 3636242 1580175408.70 151.5185 60.0021 32.0000 1.9914 1.9920 418.6770 418.8286 0.0227 -1.0000 -1.0000 3636305 1580175408.80 151.5185 60.0021 32.0000 1.9916 1.9922 418.5731 418.7243 0.0226 -1.0000 -1.0000 3636367 1580175408.90 151.5185 60.0021 32.0000 1.9923 1.9929 418.5106 418.6623 0.0227 -1.0000 -1.0000 3636648 1580175409.00 151.4978 60.0021 32.0000 1.9917 1.9923 418.6380 418.7896 0.0228 -1.0000 -1.0000 3636711 1580175409.10 151.4723 60.0021 32.0000 1.9914 1.9920 418.6768 418.8282 0.0226 -1.0000 -1.0000 3636789 1580175409.20 151.4723 60.0021 32.0000 1.9911 1.9917 418.8356 418.9882 0.0228 -1.0000 -1.0000 3636851 1580175409.30 151.4723 60.0021 32.0000 1.9918 1.9924 418.6447 418.7959 0.0227 -1.0000 -1.0000 3636914 1580175409.40 151.4723 60.0021 32.0000 1.9926 1.9932 418.4712 418.6225 0.0227 -1.0000 -1.0000 3637352 1580175409.50 151.4723 60.0021 32.0000 1.9916 1.9922 418.5243 418.6748 0.0226 -1.0000 -1.0000 3637414 1580175409.60 151.4705 60.0021 32.0000 1.9917 1.9923 418.5900 418.7413 0.0227 -1.0000 -1.0000 3637476 1580175409.70 151.4608 60.0023 32.0000 1.9909 1.9915 418.6542 418.8062 0.0228 -1.0000 -1.0000 3637555 1580175409.80 151.4608 60.0023 32.0000 1.9910 1.9916 418.6640 418.8149 0.0227 -1.0000 -1.0000 3637617 1580175409.90 151.4608 60.0023 32.0000 1.9924 1.9930 418.6211 418.7724 0.0227 -1.0000 -1.0000 3637899 1580175410.00 151.4608 60.0023 32.0000 1.9925 1.9931 418.5253 418.6764 0.0226 -1.0000 -1.0000 3637976 1580175410.10 151.4608 60.0023 32.0000 1.9920 1.9926 418.6719 418.8221 0.0226 -1.0000 -1.0000 3638039 1580175410.20 151.5779 60.0023 32.0000 1.9916 1.9922 418.7552 418.9065 0.0227 -1.0000 -1.0000 3638102 1580175410.30 151.5779 60.0023 32.0000 1.9909 1.9915 418.7098 418.8611 0.0227 -1.0000 -1.0000 3638180 1580175410.40 151.5779 60.0023 32.0000 1.9917 1.9923 418.5114 418.6638 0.0228 -1.0000 -1.0000 3638305 1580175410.50 151.5779 60.0023 32.0000 1.9917 1.9923 418.4559 418.6070 0.0226 -1.0000 -1.0000 3638367 1580175410.60 151.5779 60.0023 32.0000 1.9915 1.9921 418.5493 418.7004 0.0227 -1.0000 -1.0000 3638430 1580175410.70 151.5500 60.0023 32.0000 1.9913 1.9919 418.6341 418.7858 0.0227 -1.0000 -1.0000 3638492 1580175410.80 151.5478 60.0023 32.0000 1.9905 1.9911 418.6870 418.8387 0.0228 -1.0000 -1.0000 3638555 1580175410.90 151.5478 60.0023 32.0000 1.9911 1.9916 418.6304 418.7818 0.0227 -1.0000 -1.0000 3638930 1580175411.00 151.5478 60.0023 32.0000 1.9919 1.9925 418.5515 418.7028 0.0227 -1.0000 -1.0000 3638992 1580175411.10 151.5478 60.0023 32.0000 1.9915 1.9921 418.4864 418.6376 0.0226 -1.0000 -1.0000 3639070 1580175411.20 151.5475 60.0023 32.0000 1.9917 1.9923 418.5771 418.7277 0.0226 -1.0000 -1.0000 3639133 1580175411.30 151.5388 60.0023 32.0000 1.9913 1.9919 418.6920 418.8430 0.0227 -1.0000 -1.0000 3639195 1580175411.40 151.5388 60.0023 32.0000 1.9926 1.9932 418.6495 418.8008 0.0226 -1.0000 -1.0000 3639305 1580175411.50 151.5388 60.0023 32.0000 1.9914 1.9920 418.4965 418.6469 0.0226 -1.0000 -1.0000 3639367 1580175411.60 151.5388 60.0023 32.0000 1.9915 1.9921 418.5303 418.6815 0.0226 -1.0000 -1.0000 3639430 1580175411.70 151.5388 60.0023 32.0000 1.9911 1.9917 418.5704 418.7215 0.0227 -1.0000 -1.0000 3639492 1580175411.80 151.4560 60.0023 32.0000 1.9912 1.9918 418.6282 418.7797 0.0227 -1.0000 -1.0000 3639555 1580175411.90 151.4560 60.0023 32.0000 1.9916 1.9922 418.6985 418.8490 0.0226 -1.0000 -1.0000 3639617 1580175412.00 151.4560 60.0023 32.0000 1.9916 1.9922 418.6509 418.8022 0.0227 -1.0000 -1.0000 3639695 1580175412.10 151.4560 60.0023 32.0000 1.9919 1.9925 418.5813 418.7323 0.0226 -1.0000 -1.0000 3639758 1580175412.20 151.4560 60.0023 32.0000 1.9924 1.9930 418.4204 418.5714 0.0226 -1.0000 -1.0000 3639820 1580175412.30 151.4560 60.0023 32.0000 1.9916 1.9922 418.5380 418.6891 0.0227 -1.0000 -1.0000 3639898 1580175412.40 151.4392 60.0023 32.0000 1.9915 1.9921 418.6403 418.7913 0.0226 -1.0000 -1.0000 3639961 1580175412.50 151.4250 60.0023 32.0000 1.9919 1.9925 418.5993 418.7501 0.0226 -1.0000 -1.0000 3640289 1580175412.60 151.4250 60.0023 32.0000 1.9916 1.9921 418.5079 418.6586 0.0227 -1.0000 -1.0000 3640352 1580175412.70 151.4250 60.0023 32.0000 1.9921 1.9927 418.4349 418.5851 0.0226 -1.0000 -1.0000 3640414 1580175412.80 151.4250 60.0023 32.0000 1.9919 1.9925 418.4337 418.5844 0.0225 -1.0000 -1.0000 3640476 1580175412.90 151.4250 60.0023 32.0000 1.9920 1.9926 418.5222 418.6735 0.0227 -1.0000 -1.0000 3640555 1580175413.00 151.4438 60.0023 32.0000 1.9919 1.9924 418.5561 418.7076 0.0227 -1.0000 -1.0000 3640648 1580175413.10 151.4438 60.0023 32.0000 1.9912 1.9918 418.6922 418.8440 0.0227 -1.0000 -1.0000 3640726 1580175413.20 151.4438 60.0023 32.0000 1.9909 1.9915 418.6698 418.8200 0.0225 -1.0000 -1.0000 3640789 1580175413.30 151.4438 60.0023 32.0000 1.9917 1.9923 418.4854 418.6364 0.0227 -1.0000 -1.0000 3640852 1580175413.40 151.4438 60.0023 32.0000 1.9922 1.9928 418.4963 418.6469 0.0225 -1.0000 -1.0000 3640930 1580175413.50 151.4438 60.0023 32.0000 1.9913 1.9919 418.6695 418.8200 0.0226 -1.0000 -1.0000 3640992 1580175413.60 151.4621 60.0023 32.0000 1.9916 1.9922 418.7813 418.9325 0.0227 -1.0000 -1.0000 3641055 1580175413.70 151.4621 60.0023 32.0000 1.9920 1.9926 418.6010 418.7526 0.0226 -1.0000 -1.0000 3641117 1580175413.80 151.4621 60.0023 32.0000 1.9915 1.9921 418.4223 418.5732 0.0227 -1.0000 -1.0000 3641180 1580175413.90 151.4621 60.0023 32.0000 1.9920 1.9926 418.5679 418.7189 0.0226 -1.0000 -1.0000 3641242 1580175414.00 151.4621 60.0023 32.0000 1.9916 1.9922 418.5565 418.7077 0.0227 -1.0000 -1.0000 3641383 1580175414.10 151.4821 60.0023 32.0000 1.9914 1.9920 418.7069 418.8575 0.0226 -1.0000 -1.0000 3641446 1580175414.20 151.4844 60.0023 32.0000 1.9919 1.9924 418.6927 418.8437 0.0226 -1.0000 -1.0000 3641508 1580175414.30 151.4844 60.0023 32.0000 1.9917 1.9923 418.6702 418.8211 0.0226 -1.0000 -1.0000 3641586 1580175414.40 151.4844 60.0023 32.0000 1.9922 1.9928 418.6392 418.7901 0.0225 -1.0000 -1.0000 3641649 1580175414.50 151.4844 60.0023 32.0000 1.9919 1.9925 418.5742 418.7241 0.0225 -1.0000 -1.0000 3642133 1580175414.60 151.4844 60.0023 32.0000 1.9908 1.9914 418.6570 418.8075 0.0225 -1.0000 -1.0000 3642211 1580175414.70 151.5261 60.0013 32.0000 1.9910 1.9916 418.7890 418.9399 0.0226 -1.0000 -1.0000 3642273 1580175414.80 151.5261 60.0013 32.0000 1.9913 1.9919 418.7074 418.8581 0.0226 -1.0000 -1.0000 3642336 1580175414.90 151.5261 60.0013 32.0000 1.9916 1.9921 418.5642 418.7148 0.0225 -1.0000 -1.0000 3642398 1580175415.00 151.5261 60.0013 32.0000 1.9921 1.9927 418.5125 418.6633 0.0226 -1.0000 -1.0000 3642711 1580175415.10 151.5261 60.0013 32.0000 1.9918 1.9924 418.5109 418.6618 0.0227 -1.0000 -1.0000 3642789 1580175415.20 151.5740 60.0013 32.0000 1.9915 1.9921 418.6508 418.8010 0.0224 -1.0000 -1.0000 3642851 1580175415.30 151.5740 60.0013 32.0000 1.9904 1.9910 418.6858 418.8377 0.0228 -1.0000 -1.0000 3642914 1580175415.40 151.5740 60.0013 32.0000 1.9914 1.9920 418.6431 418.7936 0.0226 -1.0000 -1.0000 3642992 1580175415.50 151.5740 60.0013 32.0000 1.9924 1.9930 418.4654 418.6165 0.0226 -1.0000 -1.0000 3643164 1580175415.60 151.5740 60.0013 32.0000 1.9922 1.9928 418.5328 418.6841 0.0227 -1.0000 -1.0000 3643226 1580175415.70 151.5582 60.0013 32.0000 1.9907 1.9913 418.8586 419.0107 0.0227 -1.0000 -1.0000 3643305 1580175415.80 151.5415 60.0013 32.0000 1.9905 1.9911 418.7960 418.9476 0.0228 -1.0000 -1.0000 3643367 1580175415.90 151.5415 60.0013 32.0000 1.9911 1.9917 418.7380 418.8901 0.0228 -1.0000 -1.0000 3643430 1580175416.00 151.5415 60.0013 32.0000 1.9917 1.9922 418.5996 418.7507 0.0226 -1.0000 -1.0000 3643664 1580175416.10 151.5415 60.0013 32.0000 1.9921 1.9927 418.4446 418.5956 0.0227 -1.0000 -1.0000 3643726 1580175416.20 151.5415 60.0013 32.0000 1.9910 1.9916 418.6232 418.7749 0.0227 -1.0000 -1.0000 3643789 1580175416.30 151.5302 60.0013 32.0000 1.9914 1.9920 418.7315 418.8823 0.0226 -1.0000 -1.0000 3643852 1580175416.40 151.5302 60.0013 32.0000 1.9912 1.9918 418.7323 418.8830 0.0226 -1.0000 -1.0000 3643914 1580175416.50 151.5302 60.0013 32.0000 1.9918 1.9924 418.6105 418.7621 0.0227 -1.0000 -1.0000 3643976 1580175416.60 151.5302 60.0013 32.0000 1.9918 1.9924 418.5240 418.6745 0.0226 -1.0000 -1.0000 3644164 1580175416.70 151.5302 60.0013 32.0000 1.9918 1.9924 418.4590 418.6101 0.0227 -1.0000 -1.0000 3644226 1580175416.80 151.4830 60.0013 32.0000 1.9905 1.9911 418.6085 418.7590 0.0226 -1.0000 -1.0000 3644289 1580175416.90 151.4757 60.0013 32.0000 1.9906 1.9912 418.6838 418.8347 0.0227 -1.0000 -1.0000 3644367 1580175417.00 151.4757 60.0013 32.0000 1.9912 1.9918 418.6922 418.8437 0.0227 -1.0000 -1.0000 3644445 1580175417.10 151.4757 60.0013 32.0000 1.9921 1.9927 418.6089 418.7593 0.0226 -1.0000 -1.0000 3644680 1580175417.20 151.4757 60.0013 32.0000 1.9927 1.9933 418.4526 418.6046 0.0229 -1.0000 -1.0000 3644742 1580175417.30 151.4757 60.0013 32.0000 1.9908 1.9913 418.6268 418.7787 0.0227 -1.0000 -1.0000 3644805 1580175417.40 151.4422 60.0013 32.0000 1.9912 1.9918 418.7152 418.8664 0.0227 -1.0000 -1.0000 3644883 1580175417.50 151.4422 60.0013 32.0000 1.9912 1.9917 418.7734 418.9245 0.0227 -1.0000 -1.0000 3644945 1580175417.60 151.4422 60.0013 32.0000 1.9917 1.9923 418.6022 418.7535 0.0227 -1.0000 -1.0000 3645180 1580175417.70 151.4422 60.0013 32.0000 1.9916 1.9922 418.5590 418.7099 0.0226 -1.0000 -1.0000 3645242 1580175417.80 151.4422 60.0013 32.0000 1.9922 1.9928 418.5332 418.6844 0.0227 -1.0000 -1.0000 3645305 1580175417.90 151.4670 60.0013 32.0000 1.9915 1.9921 418.6796 418.8311 0.0227 -1.0000 -1.0000 3645367 1580175418.00 151.4670 60.0013 32.0000 1.9917 1.9923 418.7891 418.9400 0.0226 -1.0000 -1.0000 3645445 1580175418.10 151.4670 60.0013 32.0000 1.9922 1.9928 418.6196 418.7708 0.0227 -1.0000 -1.0000 3645617 1580175418.20 151.4670 60.0013 32.0000 1.9924 1.9930 418.5366 418.6881 0.0227 -1.0000 -1.0000 3645680 1580175418.30 151.4670 60.0013 32.0000 1.9919 1.9925 418.5778 418.7293 0.0227 -1.0000 -1.0000 3645758 1580175418.40 151.4749 60.0013 32.0000 1.9915 1.9921 418.7734 418.9244 0.0226 -1.0000 -1.0000 3645820 1580175418.50 151.4898 60.0013 32.0000 1.9914 1.9920 418.7453 418.8960 0.0226 -1.0000 -1.0000 3645883 1580175418.60 151.4898 60.0013 32.0000 1.9916 1.9921 418.7424 418.8937 0.0227 -1.0000 -1.0000 3646383 1580175418.70 151.4898 60.0013 32.0000 1.9920 1.9926 418.5652 418.7159 0.0226 -1.0000 -1.0000 3646445 1580175418.80 151.4898 60.0013 32.0000 1.9923 1.9929 418.6543 418.8054 0.0227 -1.0000 -1.0000 3646508 1580175418.90 151.4898 60.0013 32.0000 1.9915 1.9921 418.7613 418.9122 0.0226 -1.0000 -1.0000 3646586 1580175419.00 151.4667 60.0013 32.0000 1.9916 1.9922 418.6190 418.7708 0.0228 -1.0000 -1.0000 3646633 1580175419.10 151.4667 60.0013 32.0000 1.9914 1.9920 418.5713 418.7235 0.0228 -1.0000 -1.0000 3646711 1580175419.20 151.4667 60.0013 32.0000 1.9916 1.9922 418.5403 418.6919 0.0227 -1.0000 -1.0000 3646883 1580175419.30 151.4667 60.0013 32.0000 1.9918 1.9924 418.6184 418.7693 0.0227 -1.0000 -1.0000 3646945 1580175419.40 151.4667 60.0013 32.0000 1.9912 1.9918 418.7340 418.8862 0.0228 -1.0000 -1.0000 3647023 1580175419.50 151.4603 60.0013 32.0000 1.9914 1.9920 418.7543 418.9057 0.0226 -1.0000 -1.0000 3647086 1580175419.60 151.4597 60.0013 32.0000 1.9911 1.9917 418.7217 418.8724 0.0226 -1.0000 -1.0000 3647148 1580175419.70 151.4597 60.0013 32.0000 1.9913 1.9919 418.5676 418.7193 0.0228 -1.0000 -1.0000 3647399 1580175419.80 151.4597 60.0013 32.0000 1.9915 1.9921 418.5108 418.6633 0.0229 -1.0000 -1.0000 3647461 1580175419.90 151.4597 60.0013 32.0000 1.9906 1.9912 418.6563 418.8068 0.0226 -1.0000 -1.0000 3647523 1580175420.00 151.4597 60.0013 32.0000 1.9912 1.9918 418.7607 418.9127 0.0227 -1.0000 -1.0000 3647586 1580175420.10 151.5557 60.0018 32.0000 1.9909 1.9914 418.7329 418.8845 0.0227 -1.0000 -1.0000 3647649 1580175420.20 151.5557 60.0018 32.0000 1.9913 1.9919 418.4950 418.6470 0.0228 -1.0000 -1.0000 3647852 1580175420.30 151.5557 60.0018 32.0000 1.9918 1.9924 418.5975 418.7490 0.0227 -1.0000 -1.0000 3647914 1580175420.40 151.5557 60.0018 32.0000 1.9921 1.9927 418.6824 418.8332 0.0226 -1.0000 -1.0000 3647976 1580175420.50 151.5557 60.0018 32.0000 1.9910 1.9916 418.8224 418.9736 0.0227 -1.0000 -1.0000 3648039 1580175420.60 151.5335 60.0018 32.0000 1.9909 1.9915 418.6669 418.8191 0.0228 -1.0000 -1.0000 3648117 1580175420.70 151.5322 60.0018 32.0000 1.9919 1.9924 418.5818 418.7325 0.0225 -1.0000 -1.0000 3648383 1580175420.80 151.5322 60.0018 32.0000 1.9919 1.9925 418.5027 418.6532 0.0226 -1.0000 -1.0000 3648445 1580175420.90 151.5322 60.0018 32.0000 1.9907 1.9913 418.5087 418.6600 0.0227 -1.0000 -1.0000 3648508 1580175421.00 151.5322 60.0018 32.0000 1.9906 1.9912 418.6613 418.8130 0.0227 -1.0000 -1.0000 3648570 1580175421.10 151.5317 60.0018 32.0000 1.9905 1.9911 418.7538 418.9058 0.0227 -1.0000 -1.0000 3648648 1580175421.20 151.5309 60.0018 32.0000 1.9903 1.9909 418.6551 418.8065 0.0227 -1.0000 -1.0000 3648898 1580175421.30 151.5309 60.0018 32.0000 1.9909 1.9915 418.5453 418.6972 0.0228 -1.0000 -1.0000 3648961 1580175421.40 151.5309 60.0018 32.0000 1.9914 1.9920 418.4879 418.6401 0.0228 -1.0000 -1.0000 3649023 1580175421.50 151.5309 60.0018 32.0000 1.9915 1.9921 418.5879 418.7389 0.0226 -1.0000 -1.0000 3649086 1580175421.60 151.5309 60.0018 32.0000 1.9905 1.9911 418.6948 418.8454 0.0226 -1.0000 -1.0000 3649148 1580175421.70 151.4454 60.0018 32.0000 1.9904 1.9910 418.7531 418.9046 0.0227 -1.0000 -1.0000 3649367 1580175421.80 151.4454 60.0018 32.0000 1.9915 1.9921 418.7373 418.8882 0.0226 -1.0000 -1.0000 3649430 1580175421.90 151.4454 60.0018 32.0000 1.9910 1.9916 418.6988 418.8515 0.0228 -1.0000 -1.0000 3649492 1580175422.00 151.4454 60.0018 32.0000 1.9911 1.9917 418.5767 418.7274 0.0226 -1.0000 -1.0000 3649555 1580175422.10 151.4454 60.0018 32.0000 1.9919 1.9925 418.4712 418.6233 0.0229 -1.0000 -1.0000 3649617 1580175422.20 151.4200 60.0018 32.0000 1.9909 1.9915 418.5353 418.6871 0.0228 -1.0000 -1.0000 3650102 1580175422.30 151.4157 60.0018 32.0000 1.9903 1.9909 418.6867 418.8380 0.0226 -1.0000 -1.0000 3650164 1580175422.40 151.4157 60.0018 32.0000 1.9909 1.9915 418.5763 418.7274 0.0227 -1.0000 -1.0000 3650226 1580175422.50 151.4157 60.0018 32.0000 1.9911 1.9917 418.4409 418.5924 0.0227 -1.0000 -1.0000 3650289 1580175422.60 151.4157 60.0018 32.0000 1.9918 1.9923 418.4684 418.6196 0.0227 -1.0000 -1.0000 3650367 1580175422.70 151.4165 60.0018 32.0000 1.9920 1.9926 418.6609 418.8124 0.0227 -1.0000 -1.0000 3650539 1580175422.80 151.4232 60.0018 32.0000 1.9909 1.9915 418.7358 418.8871 0.0226 -1.0000 -1.0000 3650601 1580175422.90 151.4232 60.0018 32.0000 1.9908 1.9914 418.7294 418.8804 0.0227 -1.0000 -1.0000 3650680 1580175423.00 151.4232 60.0018 32.0000 1.9918 1.9924 418.6238 418.7760 0.0228 -1.0000 -1.0000 3650742 1580175423.10 151.4232 60.0018 32.0000 1.9916 1.9922 418.5162 418.6674 0.0227 -1.0000 -1.0000 3650820 1580175423.20 151.4232 60.0018 32.0000 1.9919 1.9924 418.5592 418.7104 0.0227 -1.0000 -1.0000 3650883 1580175423.30 151.4705 60.0018 32.0000 1.9911 1.9916 418.6942 418.8462 0.0228 -1.0000 -1.0000 3650945 1580175423.40 151.4705 60.0018 32.0000 1.9911 1.9917 418.7085 418.8600 0.0227 -1.0000 -1.0000 3651023 1580175423.50 151.4705 60.0018 32.0000 1.9910 1.9916 418.6118 418.7633 0.0228 -1.0000 -1.0000 3651086 1580175423.60 151.4705 60.0018 32.0000 1.9913 1.9919 418.5497 418.7019 0.0228 -1.0000 -1.0000 3651148 1580175423.70 151.4705 60.0018 32.0000 1.9923 1.9929 418.5038 418.6550 0.0227 -1.0000 -1.0000 3651320 1580175423.80 151.4705 60.0018 32.0000 1.9913 1.9919 418.4909 418.6421 0.0227 -1.0000 -1.0000 3651383 1580175423.90 151.5503 60.0018 32.0000 1.9912 1.9918 418.6305 418.7808 0.0225 -1.0000 -1.0000 3651446 1580175424.00 151.5503 60.0018 32.0000 1.9915 1.9921 418.7926 418.9437 0.0227 -1.0000 -1.0000 3651523 1580175424.10 151.5503 60.0018 32.0000 1.9912 1.9918 418.7401 418.8919 0.0228 -1.0000 -1.0000 3651586 1580175424.20 151.5503 60.0018 32.0000 1.9913 1.9919 418.6502 418.8012 0.0227 -1.0000 -1.0000 3651820 1580175424.30 151.5503 60.0018 32.0000 1.9918 1.9924 418.5237 418.6747 0.0225 -1.0000 -1.0000 3651899 1580175424.40 151.5828 60.0018 32.0000 1.9918 1.9924 418.4692 418.6196 0.0226 -1.0000 -1.0000 3651961 1580175424.50 151.5828 60.0018 32.0000 1.9919 1.9925 418.5937 418.7444 0.0226 -1.0000 -1.0000 3652039 1580175424.60 151.5828 60.0018 32.0000 1.9916 1.9922 418.7104 418.8622 0.0228 -1.0000 -1.0000 3652102 1580175424.70 151.5828 60.0018 32.0000 1.9916 1.9922 418.6641 418.8157 0.0227 -1.0000 -1.0000 3652164 1580175424.80 151.5828 60.0018 32.0000 1.9912 1.9918 418.5901 418.7400 0.0225 -1.0000 -1.0000 3652289 1580175424.90 151.5700 60.0016 32.0000 1.9915 1.9921 418.4776 418.6282 0.0226 -1.0000 -1.0000 3652367 1580175425.00 151.5595 60.0014 32.0000 1.9906 1.9912 418.6510 418.8024 0.0227 -1.0000 -1.0000 3652430 1580175425.10 151.5595 60.0014 32.0000 1.9909 1.9915 418.7730 418.9250 0.0227 -1.0000 -1.0000 3652492 1580175425.20 151.5595 60.0014 32.0000 1.9914 1.9920 418.7345 418.8857 0.0227 -1.0000 -1.0000 3652570 1580175425.30 151.5595 60.0014 32.0000 1.9915 1.9921 418.6044 418.7562 0.0228 -1.0000 -1.0000 3652664 1580175425.40 151.5595 60.0014 32.0000 1.9920 1.9926 418.4787 418.6302 0.0227 -1.0000 -1.0000 3652742 1580175425.50 151.5505 60.0014 32.0000 1.9914 1.9920 418.5672 418.7185 0.0228 -1.0000 -1.0000 3652805 1580175425.60 151.5505 60.0014 32.0000 1.9911 1.9917 418.6946 418.8457 0.0226 -1.0000 -1.0000 3652867 1580175425.70 151.5505 60.0014 32.0000 1.9908 1.9914 418.6935 418.8441 0.0227 -1.0000 -1.0000 3652945 1580175425.80 151.5505 60.0014 32.0000 1.9920 1.9926 418.6673 418.8191 0.0227 -1.0000 -1.0000 3653383 1580175425.90 151.5505 60.0014 32.0000 1.9913 1.9919 418.5410 418.6921 0.0227 -1.0000 -1.0000 3653446 1580175426.00 151.4977 60.0014 32.0000 1.9910 1.9916 418.5014 418.6528 0.0226 -1.0000 -1.0000 3653523 1580175426.10 151.4977 60.0014 32.0000 1.9916 1.9922 418.7054 418.8557 0.0226 -1.0000 -1.0000 3653586 1580175426.20 151.4977 60.0014 32.0000 1.9912 1.9918 418.7622 418.9129 0.0226 -1.0000 -1.0000 3653649 1580175426.30 151.4977 60.0014 32.0000 1.9915 1.9921 418.7844 418.9359 0.0227 -1.0000 -1.0000 3653883 1580175426.40 151.4977 60.0014 32.0000 1.9921 1.9926 418.6896 418.8402 0.0226 -1.0000 -1.0000 3653946 1580175426.50 151.4927 60.0014 32.0000 1.9921 1.9927 418.5361 418.6874 0.0227 -1.0000 -1.0000 3654008 1580175426.60 151.4768 60.0014 32.0000 1.9924 1.9930 418.7135 418.8646 0.0227 -1.0000 -1.0000 3654086 1580175426.70 151.4768 60.0014 32.0000 1.9911 1.9917 418.7561 418.9078 0.0227 -1.0000 -1.0000 3654149 1580175426.80 151.4768 60.0014 32.0000 1.9915 1.9921 418.7761 418.9262 0.0225 -1.0000 -1.0000 3654586 1580175426.90 151.4768 60.0014 32.0000 1.9926 1.9932 418.6724 418.8234 0.0226 -1.0000 -1.0000 3654664 1580175427.00 151.4768 60.0014 32.0000 1.9925 1.9931 418.5950 418.7466 0.0228 -1.0000 -1.0000 3654726 1580175427.10 151.5134 60.0014 32.0000 1.9922 1.9928 418.6815 418.8330 0.0227 -1.0000 -1.0000 3654805 1580175427.20 151.5134 60.0014 32.0000 1.9916 1.9922 418.7013 418.8525 0.0227 -1.0000 -1.0000 3654867 1580175427.30 151.5134 60.0014 32.0000 1.9919 1.9925 418.7665 418.9181 0.0226 -1.0000 -1.0000 3655148 1580175427.40 151.5134 60.0014 32.0000 1.9917 1.9923 418.8502 419.0015 0.0227 -1.0000 -1.0000 3655226 1580175427.50 151.5134 60.0014 32.0000 1.9910 1.9916 418.7713 418.9227 0.0227 -1.0000 -1.0000 3655305 1580175427.60 151.5144 60.0014 32.0000 1.9922 1.9928 418.5650 418.7166 0.0227 -1.0000 -1.0000 3655399 1580175427.70 151.5180 60.0014 32.0000 1.9932 1.9938 418.5842 418.7361 0.0228 -1.0000 -1.0000 3655476 1580175427.80 151.5180 60.0014 32.0000 1.9926 1.9932 418.6485 418.8004 0.0228 -1.0000 -1.0000 3655539 1580175427.90 151.5180 60.0014 32.0000 1.9916 1.9922 418.7845 418.9364 0.0228 -1.0000 -1.0000 3655602 1580175428.00 151.5180 60.0014 32.0000 1.9923 1.9929 418.6996 418.8525 0.0228 -1.0000 -1.0000 3655680 1580175428.10 151.5180 60.0014 32.0000 1.9915 1.9921 418.6458 418.7968 0.0227 -1.0000 -1.0000 3655742 1580175428.20 151.5722 60.0014 32.0000 1.9923 1.9929 418.6075 418.7577 0.0225 -1.0000 -1.0000 3655805 1580175428.30 151.5722 60.0014 32.0000 1.9916 1.9921 418.5658 418.7168 0.0226 -1.0000 -1.0000 3655883 1580175428.40 151.5722 60.0014 32.0000 1.9913 1.9919 418.7656 418.9173 0.0228 -1.0000 -1.0000 3656055 1580175428.50 151.5722 60.0014 32.0000 1.9914 1.9920 418.8056 418.9582 0.0228 -1.0000 -1.0000 3656117 1580175428.60 151.5722 60.0014 32.0000 1.9920 1.9926 418.7444 418.8954 0.0226 -1.0000 -1.0000 3656195 1580175428.70 151.5888 60.0014 32.0000 1.9931 1.9937 418.6188 418.7706 0.0228 -1.0000 -1.0000 3656258 1580175428.80 151.5926 60.0014 32.0000 1.9925 1.9931 418.5759 418.7278 0.0227 -1.0000 -1.0000 3656336 1580175428.90 151.5926 60.0014 32.0000 1.9910 1.9916 418.6627 418.8140 0.0227 -1.0000 -1.0000 3656570 1580175429.00 151.5926 60.0014 32.0000 1.9913 1.9919 418.7485 418.9003 0.0228 -1.0000 -1.0000 3656633 1580175429.10 151.5926 60.0014 32.0000 1.9917 1.9923 418.7081 418.8608 0.0229 -1.0000 -1.0000 3656695 1580175429.20 151.5926 60.0014 32.0000 1.9924 1.9930 418.6537 418.8052 0.0227 -1.0000 -1.0000 3656758 1580175429.30 151.5490 60.0014 32.0000 1.9924 1.9930 418.6179 418.7694 0.0227 -1.0000 -1.0000 3656836 1580175429.40 151.5490 60.0014 32.0000 1.9920 1.9926 418.6662 418.8182 0.0228 -1.0000 -1.0000 3657164 1580175429.50 151.5490 60.0014 32.0000 1.9912 1.9918 418.7485 418.8999 0.0226 -1.0000 -1.0000 3657226 1580175429.60 151.5490 60.0014 32.0000 1.9911 1.9917 418.8045 418.9555 0.0227 -1.0000 -1.0000 3657289 1580175429.70 151.5490 60.0014 32.0000 1.9922 1.9928 418.7314 418.8839 0.0228 -1.0000 -1.0000 3657367 1580175429.80 151.4646 60.0014 32.0000 1.9918 1.9924 418.5842 418.7357 0.0227 -1.0000 -1.0000 3657430 1580175429.90 151.4561 60.0015 32.0000 1.9920 1.9926 418.6465 418.7976 0.0227 -1.0000 -1.0000 3657805 1580175430.00 151.4561 60.0015 32.0000 1.9914 1.9920 418.6839 418.8358 0.0227 -1.0000 -1.0000 3657883 1580175430.10 151.4561 60.0015 32.0000 1.9906 1.9912 418.7169 418.8682 0.0227 -1.0000 -1.0000 3657945 1580175430.20 151.4561 60.0015 32.0000 1.9911 1.9917 418.6202 418.7721 0.0228 -1.0000 -1.0000 3658008 1580175430.30 151.4620 60.0015 32.0000 1.9922 1.9928 418.5458 418.6973 0.0227 -1.0000 -1.0000 3658086 1580175430.40 151.4836 60.0015 32.0000 1.9919 1.9925 418.5986 418.7493 0.0226 -1.0000 -1.0000 3658180 1580175430.50 151.4836 60.0015 32.0000 1.9909 1.9915 418.6212 418.7727 0.0228 -1.0000 -1.0000 3658242 1580175430.60 151.4836 60.0015 32.0000 1.9913 1.9919 418.7959 418.9459 0.0225 -1.0000 -1.0000 3658320 1580175430.70 151.4836 60.0015 32.0000 1.9916 1.9922 418.7654 418.9174 0.0228 -1.0000 -1.0000 3658383 1580175430.80 151.4836 60.0015 32.0000 1.9915 1.9921 418.6667 418.8182 0.0227 -1.0000 -1.0000 3658445 1580175430.90 151.5036 60.0015 32.0000 1.9923 1.9929 418.5574 418.7091 0.0227 -1.0000 -1.0000 3658789 1580175431.00 151.5036 60.0015 32.0000 1.9916 1.9922 418.6865 418.8376 0.0226 -1.0000 -1.0000 3658851 1580175431.10 151.5036 60.0015 32.0000 1.9914 1.9920 418.7535 418.9050 0.0227 -1.0000 -1.0000 3658930 1580175431.20 151.5036 60.0015 32.0000 1.9912 1.9918 418.8870 419.0389 0.0227 -1.0000 -1.0000 3658992 1580175431.30 151.5036 60.0015 32.0000 1.9923 1.9929 418.7151 418.8662 0.0227 -1.0000 -1.0000 3659055 1580175431.40 151.4554 60.0015 32.0000 1.9911 1.9917 418.6807 418.8322 0.0227 -1.0000 -1.0000 3659117 1580175431.50 151.4506 60.0015 32.0000 1.9915 1.9921 418.7526 418.9038 0.0226 -1.0000 -1.0000 3659305 1580175431.60 151.4506 60.0015 32.0000 1.9919 1.9925 418.7478 418.8992 0.0227 -1.0000 -1.0000 3659367 1580175431.70 151.4506 60.0015 32.0000 1.9922 1.9928 418.5681 418.7200 0.0228 -1.0000 -1.0000 3659430 1580175431.80 151.4506 60.0015 32.0000 1.9919 1.9924 418.5746 418.7261 0.0227 -1.0000 -1.0000 3659492 1580175431.90 151.4539 60.0015 32.0000 1.9912 1.9918 418.6370 418.7884 0.0227 -1.0000 -1.0000 3659555 1580175432.00 151.5703 60.0015 32.0000 1.9912 1.9918 418.8046 418.9561 0.0227 -1.0000 -1.0000 3659805 1580175432.10 151.5703 60.0015 32.0000 1.9914 1.9920 418.6973 418.8493 0.0228 -1.0000 -1.0000 3659867 1580175432.20 151.5703 60.0015 32.0000 1.9930 1.9936 418.5172 418.6687 0.0227 -1.0000 -1.0000 3659930 1580175432.30 151.5703 60.0015 32.0000 1.9926 1.9931 418.5090 418.6600 0.0226 -1.0000 -1.0000 3700008 1580175432.40 151.5703 60.0015 32.0000 1.9917 1.9923 418.6134 418.7650 0.0228 -1.0000 -1.0000 3700070 1580175432.50 151.5615 60.0015 32.0000 1.9916 1.9922 418.7770 418.9287 0.0227 -1.0000 -1.0000 3700180 1580175432.60 151.5607 60.0015 32.0000 1.9920 1.9926 418.5006 418.6525 0.0228 -1.0000 -1.0000 3700242 1580175432.70 151.5607 60.0015 32.0000 1.9917 1.9923 418.4948 418.6462 0.0227 -1.0000 -1.0000 3700305 1580175432.80 151.5607 60.0015 32.0000 1.9914 1.9920 418.6313 418.7835 0.0228 -1.0000 -1.0000 3700367 1580175432.90 151.5607 60.0015 32.0000 1.9911 1.9917 418.7250 418.8758 0.0226 -1.0000 -1.0000 3700445 1580175433.00 151.5449 60.0015 32.0000 1.9903 1.9909 418.7748 418.9262 0.0227 -1.0000 -1.0000 3700680 1580175433.10 151.5276 60.0015 32.0000 1.9910 1.9916 418.7112 418.8628 0.0227 -1.0000 -1.0000 3700758 1580175433.20 151.5276 60.0015 32.0000 1.9917 1.9923 418.6383 418.7901 0.0227 -1.0000 -1.0000 3700820 1580175433.30 151.5276 60.0015 32.0000 1.9920 1.9926 418.5569 418.7076 0.0226 -1.0000 -1.0000 3700883 1580175433.40 151.5276 60.0015 32.0000 1.9924 1.9930 418.5501 418.7017 0.0227 -1.0000 -1.0000 3700945 1580175433.50 151.5276 60.0015 32.0000 1.9909 1.9915 418.5770 418.7283 0.0227 -1.0000 -1.0000 3701680 1580175433.60 151.3956 60.0015 32.0000 1.9910 1.9916 418.7546 418.9054 0.0226 -1.0000 -1.0000 3701742 1580175433.70 151.3956 60.0015 32.0000 1.9914 1.9920 418.6981 418.8501 0.0227 -1.0000 -1.0000 3701820 1580175433.80 151.3956 60.0015 32.0000 1.9910 1.9916 418.5679 418.7191 0.0227 -1.0000 -1.0000 3701914 1580175433.90 151.3956 60.0015 32.0000 1.9914 1.9920 418.7183 418.8696 0.0227 -1.0000 -1.0000 3701976 1580175434.00 151.3956 60.0015 32.0000 1.9909 1.9915 418.6158 418.7670 0.0226 -1.0000 -1.0000 3702180 1580175434.10 151.4164 60.0015 32.0000 1.9910 1.9916 418.7861 418.9375 0.0228 -1.0000 -1.0000 3702242 1580175434.20 151.4184 60.0015 32.0000 1.9907 1.9913 418.8031 418.9541 0.0226 -1.0000 -1.0000 3702305 1580175434.30 151.4184 60.0015 32.0000 1.9918 1.9924 418.7011 418.8522 0.0226 -1.0000 -1.0000 3702367 1580175434.40 151.4184 60.0015 32.0000 1.9924 1.9930 418.5474 418.6989 0.0228 -1.0000 -1.0000 3702430 1580175434.50 151.4184 60.0015 32.0000 1.9922 1.9928 418.6199 418.7719 0.0228 -1.0000 -1.0000 3702492 1580175434.60 151.4184 60.0015 32.0000 1.9920 1.9926 418.7336 418.8854 0.0227 -1.0000 -1.0000 3702570 1580175434.70 151.5266 60.0013 32.0000 1.9922 1.9928 418.7344 418.8857 0.0227 -1.0000 -1.0000 3702633 1580175434.80 151.5266 60.0013 32.0000 1.9930 1.9935 418.6133 418.7651 0.0228 -1.0000 -1.0000 3702695 1580175434.90 151.5266 60.0013 32.0000 1.9928 1.9934 418.5496 418.7008 0.0227 -1.0000 -1.0000 3702773 1580175435.00 151.5266 60.0013 32.0000 1.9921 1.9927 418.6193 418.7706 0.0226 -1.0000 -1.0000 3702836 1580175435.10 151.5266 60.0013 32.0000 1.9917 1.9923 418.8274 418.9789 0.0227 -1.0000 -1.0000 3702898 1580175435.20 151.5559 60.0013 32.0000 1.9920 1.9926 418.7257 418.8772 0.0227 -1.0000 -1.0000 3702961 1580175435.30 151.5559 60.0013 32.0000 1.9917 1.9923 418.6319 418.7827 0.0226 -1.0000 -1.0000 3703023 1580175435.40 151.5559 60.0013 32.0000 1.9921 1.9927 418.5755 418.7266 0.0227 -1.0000 -1.0000 3703101 1580175435.50 151.5559 60.0013 32.0000 1.9923 1.9929 418.5258 418.6771 0.0227 -1.0000 -1.0000 3703180 1580175435.60 151.5559 60.0013 32.0000 1.9912 1.9918 418.8100 418.9617 0.0228 -1.0000 -1.0000 3703242 1580175435.70 151.5572 60.0013 32.0000 1.9911 1.9917 418.7457 418.8966 0.0226 -1.0000 -1.0000 3703320 1580175435.80 151.5583 60.0013 32.0000 1.9923 1.9929 418.6526 418.8043 0.0228 -1.0000 -1.0000 3703383 1580175435.90 151.5583 60.0013 32.0000 1.9920 1.9926 418.7229 418.8745 0.0226 -1.0000 -1.0000 3703445 1580175436.00 151.5583 60.0013 32.0000 1.9913 1.9919 418.6822 418.8330 0.0226 -1.0000 -1.0000 3703508 1580175436.10 151.5583 60.0013 32.0000 1.9916 1.9922 418.7861 418.9376 0.0227 -1.0000 -1.0000 3703680 1580175436.20 151.5583 60.0013 32.0000 1.9916 1.9921 418.7806 418.9327 0.0229 -1.0000 -1.0000 3703742 1580175436.30 151.4190 60.0013 32.0000 1.9922 1.9928 418.5559 418.7087 0.0229 -1.0000 -1.0000 3703820 1580175436.40 151.4190 60.0013 32.0000 1.9926 1.9932 418.5330 418.6849 0.0227 -1.0000 -1.0000 3703883 1580175436.50 151.4190 60.0013 32.0000 1.9913 1.9919 418.6227 418.7732 0.0225 -1.0000 -1.0000 3703945 1580175436.60 151.4190 60.0013 32.0000 1.9912 1.9918 418.8442 418.9954 0.0227 -1.0000 -1.0000 3704180 1580175436.70 151.4190 60.0013 32.0000 1.9911 1.9917 418.7515 418.9027 0.0226 -1.0000 -1.0000 3704242 1580175436.80 151.4845 60.0013 32.0000 1.9925 1.9931 418.7258 418.8770 0.0227 -1.0000 -1.0000 3704305 1580175436.90 151.4845 60.0013 32.0000 1.9923 1.9929 418.6842 418.8352 0.0226 -1.0000 -1.0000 3704383 1580175437.00 151.4845 60.0013 32.0000 1.9922 1.9928 418.8234 418.9742 0.0226 -1.0000 -1.0000 3704445 1580175437.10 151.4845 60.0013 32.0000 1.9913 1.9919 418.7951 418.9462 0.0226 -1.0000 -1.0000 3704680 1580175437.20 151.4845 60.0013 32.0000 1.9913 1.9919 418.7946 418.9449 0.0226 -1.0000 -1.0000 3704742 1580175437.30 151.5068 60.0013 32.0000 1.9920 1.9926 418.6703 418.8219 0.0227 -1.0000 -1.0000 3704805 1580175437.40 151.5646 60.0013 32.0000 1.9914 1.9920 418.6241 418.7758 0.0227 -1.0000 -1.0000 3704883 1580175437.50 151.5646 60.0013 32.0000 1.9910 1.9916 418.6606 418.8116 0.0227 -1.0000 -1.0000 3704945 1580175437.60 151.5646 60.0013 32.0000 1.9916 1.9922 418.8301 418.9815 0.0227 -1.0000 -1.0000 3705008 1580175437.70 151.5646 60.0013 32.0000 1.9911 1.9917 418.6677 418.8186 0.0226 -1.0000 -1.0000 3705992 1580175437.80 151.5646 60.0013 32.0000 1.9920 1.9926 418.5186 418.6697 0.0227 -1.0000 -1.0000 3706055 1580175437.90 151.5792 60.0013 32.0000 1.9920 1.9926 418.5837 418.7354 0.0227 -1.0000 -1.0000 3706117 1580175438.00 151.5792 60.0013 32.0000 1.9918 1.9924 418.6097 418.7598 0.0225 -1.0000 -1.0000 3706180 1580175438.10 151.5792 60.0013 32.0000 1.9916 1.9922 418.7314 418.8831 0.0228 -1.0000 -1.0000 3706242 1580175438.20 151.5792 60.0013 32.0000 1.9921 1.9927 418.7638 418.9153 0.0227 -1.0000 -1.0000 3706305 1580175438.30 151.5792 60.0013 32.0000 1.9914 1.9920 418.5325 418.6834 0.0226 -1.0000 -1.0000 3706383 1580175438.40 151.5684 60.0013 32.0000 1.9909 1.9915 418.5107 418.6623 0.0227 -1.0000 -1.0000 3706445 1580175438.50 151.5400 60.0013 32.0000 1.9908 1.9914 418.6932 418.8446 0.0226 -1.0000 -1.0000 3706508 1580175438.60 151.5400 60.0013 32.0000 1.9896 1.9902 418.7776 418.9289 0.0227 -1.0000 -1.0000 3706586 1580175438.70 151.5400 60.0013 32.0000 1.9909 1.9915 418.7449 418.8968 0.0228 -1.0000 -1.0000 3706648 1580175438.80 151.5400 60.0013 32.0000 1.9913 1.9919 418.6330 418.7854 0.0228 -1.0000 -1.0000 3706711 1580175438.90 151.5400 60.0013 32.0000 1.9919 1.9925 418.5773 418.7295 0.0228 -1.0000 -1.0000 3706773 1580175439.00 151.4384 60.0013 32.0000 1.9914 1.9920 418.6281 418.7799 0.0227 -1.0000 -1.0000 3706836 1580175439.10 151.4384 60.0013 32.0000 1.9907 1.9913 418.8004 418.9513 0.0227 -1.0000 -1.0000 3706914 1580175439.20 151.4384 60.0013 32.0000 1.9916 1.9922 418.7426 418.8951 0.0229 -1.0000 -1.0000 3706976 1580175439.30 151.4384 60.0013 32.0000 1.9916 1.9922 418.5241 418.6756 0.0227 -1.0000 -1.0000 3707039 1580175439.40 151.4384 60.0013 32.0000 1.9914 1.9919 418.5639 418.7158 0.0228 -1.0000 -1.0000 3707117 1580175439.50 151.4568 60.0013 32.0000 1.9910 1.9916 418.5788 418.7308 0.0228 -1.0000 -1.0000 3707180 1580175439.60 151.4597 60.0013 32.0000 1.9913 1.9919 418.8451 418.9962 0.0226 -1.0000 -1.0000 3707242 1580175439.70 151.4597 60.0013 32.0000 1.9913 1.9919 418.7895 418.9410 0.0228 -1.0000 -1.0000 3707430 1580175439.80 151.4597 60.0013 32.0000 1.9917 1.9923 418.7074 418.8596 0.0228 -1.0000 -1.0000 3707492 1580175439.90 151.4597 60.0013 32.0000 1.9926 1.9932 418.5973 418.7478 0.0227 -1.0000 -1.0000 3707555 1580175440.00 151.4597 60.0013 32.0000 1.9911 1.9917 418.7749 418.9271 0.0227 -1.0000 -1.0000 3707617 1580175440.10 151.5473 60.0014 32.0000 1.9910 1.9916 418.8976 419.0494 0.0228 -1.0000 -1.0000 3707680 1580175440.20 151.5473 60.0014 32.0000 1.9917 1.9923 418.7253 418.8763 0.0227 -1.0000 -1.0000 3707914 1580175440.30 151.5473 60.0014 32.0000 1.9923 1.9929 418.6653 418.8170 0.0228 -1.0000 -1.0000 3707992 1580175440.40 151.5473 60.0014 32.0000 1.9918 1.9924 418.7267 418.8789 0.0228 -1.0000 -1.0000 3708055 1580175440.50 151.5473 60.0014 32.0000 1.9908 1.9914 418.7458 418.8979 0.0228 -1.0000 -1.0000 3708117 1580175440.60 151.5512 60.0014 32.0000 1.9917 1.9923 418.7414 418.8937 0.0228 -1.0000 -1.0000 3708196 1580175440.70 151.5517 60.0014 32.0000 1.9912 1.9918 418.5812 418.7327 0.0227 -1.0000 -1.0000 3708336 1580175440.80 151.5517 60.0014 32.0000 1.9922 1.9928 418.6088 418.7605 0.0228 -1.0000 -1.0000 3708398 1580175440.90 151.5517 60.0014 32.0000 1.9917 1.9923 418.6963 418.8488 0.0228 -1.0000 -1.0000 3708461 1580175441.00 151.5517 60.0014 32.0000 1.9906 1.9912 418.8988 419.0505 0.0228 -1.0000 -1.0000 3708523 1580175441.10 151.5448 60.0014 32.0000 1.9911 1.9917 418.7891 418.9407 0.0227 -1.0000 -1.0000 3708601 1580175441.20 151.4908 60.0014 32.0000 1.9911 1.9917 418.6810 418.8324 0.0227 -1.0000 -1.0000 3709430 1580175441.30 151.4908 60.0014 32.0000 1.9919 1.9924 418.5918 418.7426 0.0226 -1.0000 -1.0000 3709492 1580175441.40 151.4908 60.0014 32.0000 1.9914 1.9920 418.5782 418.7299 0.0227 -1.0000 -1.0000 3709555 1580175441.50 151.4908 60.0014 32.0000 1.9899 1.9905 418.7799 418.9317 0.0227 -1.0000 -1.0000 3709649 1580175441.60 151.4908 60.0014 32.0000 1.9904 1.9910 418.7261 418.8779 0.0228 -1.0000 -1.0000 3709711 1580175441.70 151.4598 60.0014 32.0000 1.9908 1.9914 418.7198 418.8711 0.0228 -1.0000 -1.0000 3709805 1580175441.80 151.4598 60.0014 32.0000 1.9919 1.9925 418.5730 418.7255 0.0228 -1.0000 -1.0000 3709867 1580175441.90 151.4598 60.0014 32.0000 1.9910 1.9916 418.6096 418.7616 0.0228 -1.0000 -1.0000 3709930 1580175442.00 151.4598 60.0014 32.0000 1.9907 1.9913 418.6730 418.8246 0.0228 -1.0000 -1.0000 3709992 1580175442.10 151.4598 60.0014 32.0000 1.9912 1.9918 418.7546 418.9064 0.0227 -1.0000 -1.0000 3710055 1580175442.20 151.4241 60.0014 32.0000 1.9907 1.9913 418.7321 418.8840 0.0228 -1.0000 -1.0000 3710117 1580175442.30 151.4198 60.0014 32.0000 1.9918 1.9924 418.7638 418.9154 0.0227 -1.0000 -1.0000 3710195 1580175442.40 151.4198 60.0014 32.0000 1.9921 1.9927 418.6420 418.7930 0.0227 -1.0000 -1.0000 3710258 1580175442.50 151.4198 60.0014 32.0000 1.9911 1.9917 418.6024 418.7540 0.0227 -1.0000 -1.0000 3710320 1580175442.60 151.4198 60.0014 32.0000 1.9913 1.9919 418.7823 418.9331 0.0226 -1.0000 -1.0000 3710398 1580175442.70 151.4198 60.0014 32.0000 1.9918 1.9924 418.7253 418.8771 0.0228 -1.0000 -1.0000 3710461 1580175442.80 151.4469 60.0014 32.0000 1.9921 1.9927 418.6944 418.8467 0.0228 -1.0000 -1.0000 3710664 1580175442.90 151.4469 60.0014 32.0000 1.9919 1.9925 418.6305 418.7808 0.0226 -1.0000 -1.0000 3710726 1580175443.00 151.4469 60.0014 32.0000 1.9917 1.9923 418.6645 418.8158 0.0227 -1.0000 -1.0000 3710789 1580175443.10 151.4469 60.0014 32.0000 1.9911 1.9917 418.7922 418.9442 0.0228 -1.0000 -1.0000 3710867 1580175443.20 151.4755 60.0014 32.0000 1.9912 1.9918 418.8589 419.0101 0.0227 -1.0000 -1.0000 3710930 1580175443.30 151.4785 60.0014 32.0000 1.9915 1.9921 418.7211 418.8728 0.0227 -1.0000 -1.0000 3710992 1580175443.40 151.4785 60.0014 32.0000 1.9920 1.9926 418.6052 418.7566 0.0227 -1.0000 -1.0000 3711070 1580175443.50 151.4785 60.0014 32.0000 1.9919 1.9925 418.5500 418.7019 0.0228 -1.0000 -1.0000 3711133 1580175443.60 151.4785 60.0014 32.0000 1.9923 1.9929 418.6215 418.7740 0.0228 -1.0000 -1.0000 3711195 1580175443.70 151.4785 60.0014 32.0000 1.9917 1.9922 418.7752 418.9266 0.0227 -1.0000 -1.0000 3711258 1580175443.80 151.4785 60.0014 32.0000 1.9917 1.9923 418.8766 419.0287 0.0228 -1.0000 -1.0000 3711320 1580175443.90 151.5065 60.0014 32.0000 1.9916 1.9922 418.7018 418.8536 0.0227 -1.0000 -1.0000 3711383 1580175444.00 151.5082 60.0014 32.0000 1.9919 1.9925 418.6108 418.7624 0.0227 -1.0000 -1.0000 3711461 1580175444.10 151.5082 60.0014 32.0000 1.9926 1.9932 418.6603 418.8116 0.0227 -1.0000 -1.0000 3711523 1580175444.20 151.5082 60.0014 32.0000 1.9913 1.9919 418.7646 418.9163 0.0227 -1.0000 -1.0000 3711586 1580175444.30 151.5082 60.0014 32.0000 1.9917 1.9923 418.8932 419.0448 0.0227 -1.0000 -1.0000 3712461 1580175444.40 151.5088 60.0014 32.0000 1.9920 1.9926 418.7713 418.9244 0.0229 -1.0000 -1.0000 3712523 1580175444.50 151.5355 60.0014 32.0000 1.9918 1.9924 418.6291 418.7810 0.0227 -1.0000 -1.0000 3712586 1580175444.60 151.5355 60.0014 32.0000 1.9919 1.9925 418.5637 418.7149 0.0226 -1.0000 -1.0000 3712648 1580175444.70 151.5355 60.0014 32.0000 1.9921 1.9927 418.6400 418.7910 0.0227 -1.0000 -1.0000 3712711 1580175444.80 151.5355 60.0014 32.0000 1.9912 1.9918 418.7124 418.8639 0.0227 -1.0000 -1.0000 3712773 1580175444.90 151.5355 60.0014 32.0000 1.9924 1.9930 418.6035 418.7549 0.0227 -1.0000 -1.0000 3712867 1580175445.00 151.6250 60.0016 32.0000 1.9919 1.9925 418.6444 418.7954 0.0226 -1.0000 -1.0000 3712930 1580175445.10 151.6257 60.0016 32.0000 1.9920 1.9926 418.6194 418.7698 0.0226 -1.0000 -1.0000 3713008 1580175445.20 151.6257 60.0016 32.0000 1.9914 1.9920 418.8434 418.9948 0.0227 -1.0000 -1.0000 3713070 1580175445.30 151.6257 60.0016 32.0000 1.9914 1.9920 418.7596 418.9107 0.0227 -1.0000 -1.0000 3713133 1580175445.40 151.6257 60.0016 32.0000 1.9914 1.9920 418.8717 419.0241 0.0229 -1.0000 -1.0000 3713211 1580175445.50 151.6257 60.0016 32.0000 1.9918 1.9924 418.6659 418.8184 0.0229 -1.0000 -1.0000 3713273 1580175445.60 151.5546 60.0016 32.0000 1.9922 1.9928 418.5959 418.7472 0.0227 -1.0000 -1.0000 3713336 1580175445.70 151.5546 60.0016 32.0000 1.9913 1.9919 418.7001 418.8514 0.0227 -1.0000 -1.0000 3713414 1580175445.80 151.5546 60.0016 32.0000 1.9913 1.9919 418.7691 418.9207 0.0227 -1.0000 -1.0000 3713476 1580175445.90 151.5546 60.0016 32.0000 1.9912 1.9918 418.7210 418.8720 0.0226 -1.0000 -1.0000 3713570 1580175446.00 151.5546 60.0016 32.0000 1.9915 1.9921 418.5339 418.6852 0.0228 -1.0000 -1.0000 3713648 1580175446.10 151.5464 60.0016 32.0000 1.9914 1.9920 418.5629 418.7147 0.0227 -1.0000 -1.0000 3713711 1580175446.20 151.5464 60.0016 32.0000 1.9909 1.9915 418.8069 418.9587 0.0227 -1.0000 -1.0000 3713773 1580175446.30 151.5464 60.0016 32.0000 1.9914 1.9920 418.8711 419.0222 0.0226 -1.0000 -1.0000 3713851 1580175446.40 151.5464 60.0016 32.0000 1.9915 1.9921 418.7178 418.8690 0.0227 -1.0000 -1.0000 3714070 1580175446.50 151.5464 60.0016 32.0000 1.9918 1.9924 418.6601 418.8124 0.0228 -1.0000 -1.0000 3714133 1580175446.60 151.4488 60.0016 32.0000 1.9927 1.9933 418.5375 418.6888 0.0227 -1.0000 -1.0000 3714211 1580175446.70 151.4250 60.0016 32.0000 1.9914 1.9920 418.6675 418.8187 0.0227 -1.0000 -1.0000 3714273 1580175446.80 151.4250 60.0016 32.0000 1.9908 1.9914 418.9217 419.0721 0.0226 -1.0000 -1.0000 3714336 1580175446.90 151.4250 60.0016 32.0000 1.9911 1.9917 418.8710 419.0225 0.0228 -1.0000 -1.0000 3714664 1580175447.00 151.4250 60.0016 32.0000 1.9913 1.9919 418.7433 418.8956 0.0228 -1.0000 -1.0000 3714726 1580175447.10 151.4250 60.0016 32.0000 1.9921 1.9927 418.6176 418.7696 0.0227 -1.0000 -1.0000 3714805 1580175447.20 151.4341 60.0016 32.0000 1.9918 1.9923 418.7873 418.9381 0.0226 -1.0000 -1.0000 3714867 1580175447.30 151.4421 60.0016 32.0000 1.9913 1.9919 418.7709 418.9220 0.0227 -1.0000 -1.0000 3714930 1580175447.40 151.4421 60.0016 32.0000 1.9919 1.9925 418.8220 418.9735 0.0228 -1.0000 -1.0000 3715226 1580175447.50 151.4421 60.0016 32.0000 1.9924 1.9930 418.6443 418.7972 0.0229 -1.0000 -1.0000 3715289 1580175447.60 151.4421 60.0016 32.0000 1.9928 1.9934 418.5755 418.7276 0.0227 -1.0000 -1.0000 3715351 1580175447.70 151.4425 60.0016 32.0000 1.9921 1.9927 418.5585 418.7099 0.0227 -1.0000 -1.0000 3715414 1580175447.80 151.4982 60.0016 32.0000 1.9911 1.9917 418.6248 418.7759 0.0227 -1.0000 -1.0000 3715476 1580175447.90 151.4982 60.0016 32.0000 1.9916 1.9922 418.7325 418.8843 0.0228 -1.0000 -1.0000 3715976 1580175448.00 151.4982 60.0016 32.0000 1.9920 1.9926 418.8221 418.9745 0.0228 -1.0000 -1.0000 3716039 1580175448.10 151.4982 60.0016 32.0000 1.9918 1.9924 418.7633 418.9150 0.0228 -1.0000 -1.0000 3716117 1580175448.20 151.4982 60.0016 32.0000 1.9919 1.9925 418.5864 418.7393 0.0229 -1.0000 -1.0000 3716180 1580175448.30 151.5096 60.0016 32.0000 1.9911 1.9917 418.6156 418.7667 0.0227 -1.0000 -1.0000 3716242 1580175448.40 151.5096 60.0016 32.0000 1.9909 1.9915 418.6965 418.8488 0.0228 -1.0000 -1.0000 3716320 1580175448.50 151.5096 60.0016 32.0000 1.9909 1.9915 418.7402 418.8918 0.0227 -1.0000 -1.0000 3716383 1580175448.60 151.5096 60.0016 32.0000 1.9914 1.9920 418.6830 418.8345 0.0227 -1.0000 -1.0000 3716445 1580175448.70 151.5096 60.0016 32.0000 1.9920 1.9926 418.5454 418.6976 0.0228 -1.0000 -1.0000 3716508 1580175448.80 151.5134 60.0016 32.0000 1.9921 1.9927 418.5141 418.6657 0.0227 -1.0000 -1.0000 3716570 1580175448.90 151.5932 60.0016 32.0000 1.9916 1.9922 418.6202 418.7716 0.0227 -1.0000 -1.0000 3716648 1580175449.00 151.5932 60.0016 32.0000 1.9916 1.9922 418.6976 418.8494 0.0227 -1.0000 -1.0000 3716820 1580175449.10 151.5932 60.0016 32.0000 1.9920 1.9926 418.6491 418.8008 0.0227 -1.0000 -1.0000 3716898 1580175449.20 151.5932 60.0016 32.0000 1.9923 1.9929 418.6165 418.7684 0.0227 -1.0000 -1.0000 3716961 1580175449.30 151.5932 60.0016 32.0000 1.9920 1.9926 418.5829 418.7342 0.0227 -1.0000 -1.0000 3717023 1580175449.40 151.5173 60.0016 32.0000 1.9906 1.9912 418.7087 418.8604 0.0227 -1.0000 -1.0000 3717086 1580175449.50 151.5173 60.0016 32.0000 1.9908 1.9914 418.7172 418.8678 0.0225 -1.0000 -1.0000 3717195 1580175449.60 151.5173 60.0016 32.0000 1.9915 1.9921 418.6809 418.8313 0.0226 -1.0000 -1.0000 3717258 1580175449.70 151.5173 60.0016 32.0000 1.9921 1.9927 418.4882 418.6391 0.0226 -1.0000 -1.0000 3717336 1580175449.80 151.5173 60.0016 32.0000 1.9920 1.9926 418.5809 418.7322 0.0227 -1.0000 -1.0000 3717399 1580175449.90 151.5173 60.0016 32.0000 1.9908 1.9914 418.6668 418.8182 0.0226 -1.0000 -1.0000 3717461 1580175450.00 151.4827 60.0016 32.0000 1.9910 1.9916 418.7076 418.8599 0.0229 -1.0000 -1.0000 3717946 1580175450.10 151.4827 60.0016 32.0000 1.9921 1.9927 418.6726 418.8245 0.0228 -1.0000 -1.0000 3718008 1580175450.20 151.4827 60.0016 32.0000 1.9922 1.9928 418.5516 418.7034 0.0226 -1.0000 -1.0000 3718070 1580175450.30 151.4827 60.0016 32.0000 1.9923 1.9929 418.5799 418.7308 0.0226 -1.0000 -1.0000 3718149 1580175450.40 151.4827 60.0016 32.0000 1.9918 1.9924 418.6810 418.8318 0.0226 -1.0000 -1.0000 3718211 1580175450.50 151.4844 60.0016 32.0000 1.9924 1.9930 418.7555 418.9075 0.0229 -1.0000 -1.0000 3718430 1580175450.60 151.4845 60.0016 32.0000 1.9921 1.9927 418.5838 418.7356 0.0227 -1.0000 -1.0000 3718508 1580175450.70 151.4845 60.0016 32.0000 1.9916 1.9922 418.5193 418.6711 0.0227 -1.0000 -1.0000 3718570 1580175450.80 151.4845 60.0016 32.0000 1.9910 1.9916 418.7011 418.8528 0.0227 -1.0000 -1.0000 3718633 1580175450.90 151.4845 60.0016 32.0000 1.9912 1.9918 418.8079 418.9595 0.0227 -1.0000 -1.0000 3718695 1580175451.00 151.5225 60.0016 32.0000 1.9912 1.9918 418.7521 418.9046 0.0228 -1.0000 -1.0000 3719086 1580175451.10 151.5871 60.0016 32.0000 1.9914 1.9920 418.6946 418.8459 0.0227 -1.0000 -1.0000 3719164 1580175451.20 151.5871 60.0016 32.0000 1.9916 1.9922 418.5452 418.6970 0.0228 -1.0000 -1.0000 3719227 1580175451.30 151.5871 60.0016 32.0000 1.9926 1.9932 418.5395 418.6914 0.0228 -1.0000 -1.0000 3719289 1580175451.40 151.5871 60.0016 32.0000 1.9911 1.9917 418.7718 418.9239 0.0228 -1.0000 -1.0000 3719367 1580175451.50 151.5871 60.0016 32.0000 1.9909 1.9915 418.6782 418.8301 0.0228 -1.0000 -1.0000 3719430 1580175451.60 151.5048 60.0016 32.0000 1.9915 1.9921 418.5518 418.7038 0.0228 -1.0000 -1.0000 3719492 1580175451.70 151.5048 60.0016 32.0000 1.9907 1.9913 418.4699 418.6212 0.0226 -1.0000 -1.0000 3719570 1580175451.80 151.5048 60.0016 32.0000 1.9911 1.9917 418.5788 418.7309 0.0228 -1.0000 -1.0000 3719633 1580175451.90 151.5048 60.0016 32.0000 1.9903 1.9909 418.7608 418.9134 0.0228 -1.0000 -1.0000 3719696 1580175452.00 151.5048 60.0016 32.0000 1.9909 1.9915 418.6354 418.7874 0.0229 -1.0000 -1.0000 3719758 1580175452.10 151.4441 60.0016 32.0000 1.9906 1.9912 418.5316 418.6830 0.0227 -1.0000 -1.0000 3719820 1580175452.20 151.4326 60.0016 32.0000 1.9914 1.9920 418.5035 418.6545 0.0227 -1.0000 -1.0000 3719883 1580175452.30 151.4326 60.0016 32.0000 1.9912 1.9918 418.6180 418.7696 0.0227 -1.0000 -1.0000 3719961 1580175452.40 151.4326 60.0016 32.0000 1.9907 1.9913 418.7529 418.9048 0.0227 -1.0000 -1.0000 3720023 1580175452.50 151.4326 60.0016 32.0000 1.9911 1.9917 418.7202 418.8716 0.0227 -1.0000 -1.0000 3720086 1580175452.60 151.4318 60.0016 32.0000 1.9903 1.9909 418.8376 418.9893 0.0227 -1.0000 -1.0000 3720196 1580175452.70 151.4201 60.0016 32.0000 1.9910 1.9916 418.5562 418.7074 0.0227 -1.0000 -1.0000 3720258 1580175452.80 151.4201 60.0016 32.0000 1.9913 1.9919 418.5074 418.6586 0.0227 -1.0000 -1.0000 3720320 1580175452.90 151.4201 60.0016 32.0000 1.9911 1.9917 418.6641 418.8158 0.0227 -1.0000 -1.0000 3720398 1580175453.00 151.4201 60.0016 32.0000 1.9915 1.9921 418.7475 418.8997 0.0227 -1.0000 -1.0000 3720461 1580175453.10 151.4201 60.0016 32.0000 1.9919 1.9925 418.6359 418.7866 0.0227 -1.0000 -1.0000 3721211 1580175453.20 151.4201 60.0016 32.0000 1.9917 1.9923 418.4194 418.5716 0.0228 -1.0000 -1.0000 3721289 1580175453.30 151.4375 60.0016 32.0000 1.9915 1.9921 418.4947 418.6475 0.0229 -1.0000 -1.0000 3721351 1580175453.40 151.4375 60.0016 32.0000 1.9921 1.9927 418.6031 418.7562 0.0229 -1.0000 -1.0000 3721430 1580175453.50 151.4375 60.0016 32.0000 1.9921 1.9927 418.6645 418.8160 0.0227 -1.0000 -1.0000 3721492 1580175453.60 151.4375 60.0016 32.0000 1.9918 1.9924 418.5083 418.6597 0.0227 -1.0000 -1.0000 3721555 1580175453.70 151.4375 60.0016 32.0000 1.9921 1.9927 418.5621 418.7142 0.0228 -1.0000 -1.0000 3721617 1580175453.80 151.4311 60.0016 32.0000 1.9924 1.9930 418.7102 418.8622 0.0228 -1.0000 -1.0000 3721680 1580175453.90 151.4287 60.0016 32.0000 1.9917 1.9923 418.7562 418.9079 0.0227 -1.0000 -1.0000 3721742 1580175454.00 151.4287 60.0016 32.0000 1.9913 1.9919 418.5842 418.7369 0.0229 -1.0000 -1.0000 3721820 1580175454.10 151.4287 60.0016 32.0000 1.9919 1.9925 418.4898 418.6414 0.0227 -1.0000 -1.0000 3721914 1580175454.20 151.4287 60.0016 32.0000 1.9914 1.9919 418.4177 418.5693 0.0228 -1.0000 -1.0000 3721976 1580175454.30 151.4340 60.0017 32.0000 1.9916 1.9922 418.4828 418.6343 0.0227 -1.0000 -1.0000 3722055 1580175454.40 151.5161 60.0022 32.0000 1.9912 1.9918 418.6294 418.7815 0.0228 -1.0000 -1.0000 3722117 1580175454.50 151.5161 60.0022 32.0000 1.9902 1.9908 418.7626 418.9143 0.0227 -1.0000 -1.0000 3722180 1580175454.60 151.5161 60.0022 32.0000 1.9907 1.9912 418.6488 418.7999 0.0227 -1.0000 -1.0000 3722523 1580175454.70 151.5161 60.0022 32.0000 1.9913 1.9919 418.4988 418.6503 0.0227 -1.0000 -1.0000 3722586 1580175454.80 151.5161 60.0022 32.0000 1.9913 1.9919 418.4513 418.6026 0.0227 -1.0000 -1.0000 3722648 1580175454.90 151.5161 60.0022 32.0000 1.9909 1.9915 418.6253 418.7772 0.0228 -1.0000 -1.0000 3722726 1580175455.00 151.5161 60.0022 32.0000 1.9904 1.9910 418.7445 418.8962 0.0227 -1.0000 -1.0000 3722789 1580175455.10 151.5161 60.0022 32.0000 1.9909 1.9915 418.7522 418.9033 0.0227 -1.0000 -1.0000 3722851 1580175455.20 151.5161 60.0022 32.0000 1.9918 1.9924 418.6034 418.7551 0.0228 -1.0000 -1.0000 3723696 1580175455.30 151.5161 60.0022 32.0000 1.9916 1.9922 418.5509 418.7026 0.0227 -1.0000 -1.0000 3723758 1580175455.40 151.5161 60.0022 32.0000 1.9916 1.9922 418.5335 418.6842 0.0226 -1.0000 -1.0000 3723820 1580175455.50 151.5089 60.0022 32.0000 1.9923 1.9929 418.6784 418.8298 0.0227 -1.0000 -1.0000 3723883 1580175455.60 151.4709 60.0022 32.0000 1.9913 1.9919 418.7457 418.8975 0.0227 -1.0000 -1.0000 3723946 1580175455.70 151.4709 60.0022 32.0000 1.9917 1.9923 418.6591 418.8101 0.0226 -1.0000 -1.0000 3724023 1580175455.80 151.4709 60.0022 32.0000 1.9916 1.9922 418.5817 418.7329 0.0227 -1.0000 -1.0000 3724086 1580175455.90 151.4709 60.0022 32.0000 1.9920 1.9926 418.4116 418.5620 0.0226 -1.0000 -1.0000 3724180 1580175456.00 151.4709 60.0022 32.0000 1.9916 1.9922 418.5939 418.7456 0.0228 -1.0000 -1.0000 3724242 1580175456.10 151.4190 60.0022 32.0000 1.9906 1.9912 418.6387 418.7903 0.0227 -1.0000 -1.0000 3724305 1580175456.20 151.4190 60.0022 32.0000 1.9908 1.9914 418.7278 418.8795 0.0227 -1.0000 -1.0000 3724367 1580175456.30 151.4190 60.0022 32.0000 1.9920 1.9926 418.5548 418.7061 0.0227 -1.0000 -1.0000 3724445 1580175456.40 151.4190 60.0022 32.0000 1.9917 1.9923 418.5624 418.7136 0.0226 -1.0000 -1.0000 3724508 1580175456.50 151.4190 60.0022 32.0000 1.9914 1.9920 418.5909 418.7427 0.0227 -1.0000 -1.0000 3724570 1580175456.60 151.4392 60.0022 32.0000 1.9911 1.9917 418.7389 418.8903 0.0228 -1.0000 -1.0000 3724648 1580175456.70 151.4933 60.0022 32.0000 1.9905 1.9911 418.8232 418.9753 0.0228 -1.0000 -1.0000 3724711 1580175456.80 151.4933 60.0022 32.0000 1.9916 1.9922 418.5673 418.7196 0.0228 -1.0000 -1.0000 3724773 1580175456.90 151.4933 60.0022 32.0000 1.9914 1.9920 418.4754 418.6269 0.0227 -1.0000 -1.0000 3724851 1580175457.00 151.4933 60.0022 32.0000 1.9911 1.9917 418.5208 418.6732 0.0229 -1.0000 -1.0000 3724898 1580175457.10 151.4933 60.0022 32.0000 1.9907 1.9913 418.6559 418.8069 0.0227 -1.0000 -1.0000 3724976 1580175457.20 151.4933 60.0022 32.0000 1.9914 1.9920 418.6314 418.7833 0.0228 -1.0000 -1.0000 3725039 1580175457.30 151.4933 60.0022 32.0000 1.9921 1.9927 418.4779 418.6300 0.0228 -1.0000 -1.0000 3725101 1580175457.40 151.4933 60.0022 32.0000 1.9915 1.9921 418.5637 418.7148 0.0226 -1.0000 -1.0000 3725180 1580175457.50 151.4933 60.0022 32.0000 1.9912 1.9918 418.6506 418.8025 0.0227 -1.0000 -1.0000 3725242 1580175457.60 151.4933 60.0022 32.0000 1.9902 1.9908 418.7646 418.9167 0.0228 -1.0000 -1.0000 3725305 1580175457.70 151.5012 60.0022 32.0000 1.9907 1.9913 418.6370 418.7885 0.0227 -1.0000 -1.0000 3725414 1580175457.80 151.5078 60.0022 32.0000 1.9919 1.9925 418.5047 418.6557 0.0227 -1.0000 -1.0000 3725476 1580175457.90 151.5078 60.0022 32.0000 1.9915 1.9921 418.5203 418.6714 0.0226 -1.0000 -1.0000 3725539 1580175458.00 151.5078 60.0022 32.0000 1.9907 1.9913 418.7632 418.9145 0.0227 -1.0000 -1.0000 3725617 1580175458.10 151.5078 60.0022 32.0000 1.9910 1.9916 418.7551 418.9061 0.0226 -1.0000 -1.0000 3725680 1580175458.20 151.5078 60.0022 32.0000 1.9912 1.9918 418.7159 418.8670 0.0227 -1.0000 -1.0000 3725742 1580175458.30 151.4195 60.0022 32.0000 1.9912 1.9918 418.5666 418.7190 0.0229 -1.0000 -1.0000 3726211 1580175458.40 151.4153 60.0022 32.0000 1.9909 1.9915 418.7032 418.8546 0.0228 -1.0000 -1.0000 3726273 1580175458.50 151.4153 60.0022 32.0000 1.9901 1.9907 418.7586 418.9105 0.0227 -1.0000 -1.0000 3726351 1580175458.60 151.4153 60.0022 32.0000 1.9911 1.9917 418.6518 418.8035 0.0228 -1.0000 -1.0000 3726414 1580175458.70 151.4153 60.0022 32.0000 1.9916 1.9922 418.4876 418.6382 0.0227 -1.0000 -1.0000 3726476 1580175458.80 151.4153 60.0022 32.0000 1.9910 1.9916 418.6277 418.7798 0.0227 -1.0000 -1.0000 3726539 1580175458.90 151.4764 60.0022 32.0000 1.9908 1.9914 418.7611 418.9132 0.0228 -1.0000 -1.0000 3726617 1580175459.00 151.4764 60.0022 32.0000 1.9911 1.9917 418.7426 418.8937 0.0226 -1.0000 -1.0000 3726680 1580175459.10 151.4764 60.0022 32.0000 1.9911 1.9917 418.6426 418.7935 0.0226 -1.0000 -1.0000 3726742 1580175459.20 151.4764 60.0022 32.0000 1.9920 1.9926 418.5998 418.7509 0.0227 -1.0000 -1.0000 3726805 1580175459.30 151.4764 60.0022 32.0000 1.9915 1.9921 418.5684 418.7196 0.0227 -1.0000 -1.0000 3727180 1580175459.40 151.4988 60.0022 32.0000 1.9915 1.9921 418.6314 418.7835 0.0228 -1.0000 -1.0000 3727258 1580175459.50 151.5236 60.0022 32.0000 1.9909 1.9915 418.7136 418.8661 0.0229 -1.0000 -1.0000 3727320 1580175459.60 151.5236 60.0022 32.0000 1.9918 1.9924 418.6106 418.7617 0.0227 -1.0000 -1.0000 3727383 1580175459.70 151.5236 60.0022 32.0000 1.9922 1.9928 418.6550 418.8060 0.0225 -1.0000 -1.0000 3727461 1580175459.80 151.5236 60.0022 32.0000 1.9914 1.9920 418.7342 418.8853 0.0227 -1.0000 -1.0000 3727696 1580175459.90 151.5236 60.0022 32.0000 1.9917 1.9923 418.7344 418.8849 0.0227 -1.0000 -1.0000 3727758 1580175460.00 151.5049 60.0018 32.0000 1.9903 1.9909 418.9042 419.0562 0.0227 -1.0000 -1.0000 3727820 1580175460.10 151.5049 60.0018 32.0000 1.9920 1.9926 418.7982 418.9496 0.0227 -1.0000 -1.0000 3727883 1580175460.20 151.5049 60.0018 32.0000 1.9921 1.9927 418.5971 418.7482 0.0227 -1.0000 -1.0000 3727946 1580175460.30 151.5049 60.0018 32.0000 1.9919 1.9925 418.5651 418.7162 0.0226 -1.0000 -1.0000 3728180 1580175460.40 151.5049 60.0018 32.0000 1.9912 1.9918 418.5608 418.7114 0.0226 -1.0000 -1.0000 3728258 1580175460.50 151.4854 60.0018 32.0000 1.9910 1.9916 418.6479 418.7998 0.0228 -1.0000 -1.0000 3728305 1580175460.60 151.4717 60.0018 32.0000 1.9909 1.9915 418.6461 418.7982 0.0228 -1.0000 -1.0000 3728383 1580175460.70 151.4717 60.0018 32.0000 1.9918 1.9924 418.5372 418.6884 0.0226 -1.0000 -1.0000 3728445 1580175460.80 151.4717 60.0018 32.0000 1.9914 1.9920 418.4794 418.6304 0.0226 -1.0000 -1.0000 3728695 1580175460.90 151.4717 60.0018 32.0000 1.9904 1.9910 418.6261 418.7774 0.0227 -1.0000 -1.0000 3728758 1580175461.00 151.4717 60.0018 32.0000 1.9910 1.9916 418.7408 418.8926 0.0228 -1.0000 -1.0000 3728820 1580175461.10 151.4717 60.0018 32.0000 1.9907 1.9913 418.6869 418.8382 0.0227 -1.0000 -1.0000 3728898 1580175461.20 151.4142 60.0018 32.0000 1.9923 1.9929 418.6195 418.7706 0.0226 -1.0000 -1.0000 3728961 1580175461.30 151.4094 60.0018 32.0000 1.9919 1.9925 418.6332 418.7836 0.0225 -1.0000 -1.0000 3729211 1580175461.40 151.4094 60.0018 32.0000 1.9910 1.9916 418.6478 418.7995 0.0227 -1.0000 -1.0000 3729289 1580175461.50 151.4094 60.0018 32.0000 1.9909 1.9915 418.7392 418.8911 0.0228 -1.0000 -1.0000 3729351 1580175461.60 151.4094 60.0018 32.0000 1.9908 1.9914 418.8334 418.9841 0.0226 -1.0000 -1.0000 3729414 1580175461.70 151.4111 60.0018 32.0000 1.9918 1.9924 418.5561 418.7072 0.0227 -1.0000 -1.0000 3729492 1580175461.80 151.4728 60.0018 32.0000 1.9918 1.9924 418.6267 418.7775 0.0225 -1.0000 -1.0000 3729555 1580175461.90 151.4728 60.0018 32.0000 1.9916 1.9922 418.5823 418.7332 0.0227 -1.0000 -1.0000 3730508 1580175462.00 151.4728 60.0018 32.0000 1.9909 1.9915 418.6268 418.7788 0.0227 -1.0000 -1.0000 3730586 1580175462.10 151.4728 60.0018 32.0000 1.9918 1.9924 418.7298 418.8810 0.0226 -1.0000 -1.0000 3730648 1580175462.20 151.4728 60.0018 32.0000 1.9918 1.9924 418.7128 418.8641 0.0227 -1.0000 -1.0000 3730711 1580175462.30 151.4275 60.0018 32.0000 1.9915 1.9921 418.6736 418.8256 0.0228 -1.0000 -1.0000 3730773 1580175462.40 151.4211 60.0018 32.0000 1.9905 1.9911 418.5142 418.6656 0.0227 -1.0000 -1.0000 3730836 1580175462.50 151.4211 60.0018 32.0000 1.9911 1.9917 418.7099 418.8616 0.0227 -1.0000 -1.0000 3730914 1580175462.60 151.4211 60.0018 32.0000 1.9905 1.9911 418.6989 418.8507 0.0228 -1.0000 -1.0000 3730976 1580175462.70 151.4211 60.0018 32.0000 1.9917 1.9923 418.7212 418.8731 0.0227 -1.0000 -1.0000 3731039 1580175462.80 151.4211 60.0018 32.0000 1.9916 1.9922 418.6556 418.8071 0.0227 -1.0000 -1.0000 3731101 1580175462.90 151.4610 60.0018 32.0000 1.9919 1.9925 418.6148 418.7669 0.0228 -1.0000 -1.0000 3731180 1580175463.00 151.4610 60.0018 32.0000 1.9911 1.9916 418.6710 418.8232 0.0228 -1.0000 -1.0000 3731242 1580175463.10 151.4610 60.0018 32.0000 1.9908 1.9914 418.6821 418.8336 0.0226 -1.0000 -1.0000 3731320 1580175463.20 151.4610 60.0018 32.0000 1.9908 1.9914 418.7346 418.8848 0.0225 -1.0000 -1.0000 3731383 1580175463.30 151.4610 60.0018 32.0000 1.9921 1.9926 418.5994 418.7501 0.0226 -1.0000 -1.0000 3731446 1580175463.40 151.4838 60.0018 32.0000 1.9925 1.9931 418.5799 418.7317 0.0227 -1.0000 -1.0000 3731523 1580175463.50 151.4889 60.0018 32.0000 1.9914 1.9920 418.6060 418.7573 0.0227 -1.0000 -1.0000 3731586 1580175463.60 151.4889 60.0018 32.0000 1.9908 1.9914 418.7758 418.9273 0.0227 -1.0000 -1.0000 3731649 1580175463.70 151.4889 60.0018 32.0000 1.9912 1.9918 418.7627 418.9142 0.0227 -1.0000 -1.0000 3731726 1580175463.80 151.4889 60.0018 32.0000 1.9918 1.9924 418.6163 418.7676 0.0227 -1.0000 -1.0000 3731789 1580175463.90 151.4889 60.0018 32.0000 1.9920 1.9926 418.5669 418.7188 0.0228 -1.0000 -1.0000 3731851 1580175464.00 151.4889 60.0018 32.0000 1.9911 1.9917 418.7619 418.9138 0.0227 -1.0000 -1.0000 3731930 1580175464.10 151.4889 60.0018 32.0000 1.9907 1.9913 418.7210 418.8726 0.0227 -1.0000 -1.0000 3731992 1580175464.20 151.4889 60.0018 32.0000 1.9911 1.9917 418.6958 418.8478 0.0228 -1.0000 -1.0000 3732055 1580175464.30 151.4889 60.0018 32.0000 1.9922 1.9928 418.5166 418.6676 0.0226 -1.0000 -1.0000 3732133 1580175464.40 151.4889 60.0018 32.0000 1.9917 1.9923 418.5610 418.7126 0.0227 -1.0000 -1.0000 3732196 1580175464.50 151.5243 60.0018 32.0000 1.9912 1.9918 418.6226 418.7740 0.0227 -1.0000 -1.0000 3732258 1580175464.60 151.5375 60.0018 32.0000 1.9919 1.9925 418.6792 418.8293 0.0226 -1.0000 -1.0000 3732320 1580175464.70 151.5375 60.0018 32.0000 1.9916 1.9922 418.8332 418.9850 0.0228 -1.0000 -1.0000 3732383 1580175464.80 151.5375 60.0018 32.0000 1.9916 1.9922 418.6837 418.8360 0.0229 -1.0000 -1.0000 3732461 1580175464.90 151.5375 60.0018 32.0000 1.9919 1.9925 418.5722 418.7242 0.0228 -1.0000 -1.0000 3732820 1580175465.00 151.5375 60.0018 32.0000 1.9927 1.9933 418.6483 418.7999 0.0227 -1.0000 -1.0000 3732883 1580175465.10 151.5375 60.0018 32.0000 1.9911 1.9917 418.8002 418.9519 0.0227 -1.0000 -1.0000 3732945 1580175465.20 151.4754 60.0025 32.0000 1.9911 1.9917 418.9146 419.0668 0.0228 -1.0000 -1.0000 3733008 1580175465.30 151.4754 60.0025 32.0000 1.9916 1.9922 418.7827 418.9346 0.0227 -1.0000 -1.0000 3733070 1580175465.40 151.4754 60.0025 32.0000 1.9926 1.9932 418.6116 418.7624 0.0226 -1.0000 -1.0000 3733336 1580175465.50 151.4754 60.0025 32.0000 1.9922 1.9928 418.5853 418.7358 0.0226 -1.0000 -1.0000 3733399 1580175465.60 151.4754 60.0025 32.0000 1.9916 1.9922 418.5860 418.7373 0.0227 -1.0000 -1.0000 3733461 1580175465.70 151.4751 60.0025 32.0000 1.9905 1.9911 418.7703 418.9219 0.0227 -1.0000 -1.0000 3733523 1580175465.80 151.4625 60.0025 32.0000 1.9914 1.9920 418.7321 418.8829 0.0227 -1.0000 -1.0000 3733586 1580175465.90 151.4625 60.0025 32.0000 1.9915 1.9921 418.7012 418.8527 0.0226 -1.0000 -1.0000 3733649 1580175466.00 151.4625 60.0025 32.0000 1.9916 1.9921 418.6447 418.7959 0.0227 -1.0000 -1.0000 3733726 1580175466.10 151.4625 60.0025 32.0000 1.9922 1.9928 418.5582 418.7090 0.0226 -1.0000 -1.0000 3733789 1580175466.20 151.4625 60.0025 32.0000 1.9912 1.9918 418.7438 418.8942 0.0226 -1.0000 -1.0000 3733851 1580175466.30 151.4625 60.0025 32.0000 1.9909 1.9915 418.7346 418.8864 0.0228 -1.0000 -1.0000 3733930 1580175466.40 151.5354 60.0025 32.0000 1.9921 1.9927 418.7336 418.8843 0.0226 -1.0000 -1.0000 3733992 1580175466.50 151.5354 60.0025 32.0000 1.9921 1.9927 418.5948 418.7463 0.0226 -1.0000 -1.0000 3734211 1580175466.60 151.5354 60.0025 32.0000 1.9917 1.9923 418.5407 418.6913 0.0226 -1.0000 -1.0000 3734289 1580175466.70 151.5354 60.0025 32.0000 1.9918 1.9924 418.5993 418.7505 0.0227 -1.0000 -1.0000 3734351 1580175466.80 151.5354 60.0025 32.0000 1.9910 1.9916 418.7345 418.8866 0.0228 -1.0000 -1.0000 3734414 1580175466.90 151.5641 60.0025 32.0000 1.9914 1.9919 418.7371 418.8884 0.0227 -1.0000 -1.0000 3734492 1580175467.00 151.5663 60.0025 32.0000 1.9914 1.9920 418.6215 418.7746 0.0229 -1.0000 -1.0000 3734711 1580175467.10 151.5663 60.0025 32.0000 1.9926 1.9932 418.5535 418.7052 0.0228 -1.0000 -1.0000 3734789 1580175467.20 151.5663 60.0025 32.0000 1.9918 1.9924 418.5165 418.6689 0.0228 -1.0000 -1.0000 3734851 1580175467.30 151.5663 60.0025 32.0000 1.9914 1.9920 418.7844 418.9360 0.0227 -1.0000 -1.0000 3734914 1580175467.40 151.5663 60.0025 32.0000 1.9911 1.9917 418.7278 418.8793 0.0228 -1.0000 -1.0000 3734992 1580175467.50 151.5434 60.0025 32.0000 1.9913 1.9919 418.6921 418.8435 0.0227 -1.0000 -1.0000 3735226 1580175467.60 151.5434 60.0025 32.0000 1.9918 1.9924 418.4895 418.6421 0.0228 -1.0000 -1.0000 3735289 1580175467.70 151.5434 60.0025 32.0000 1.9911 1.9917 418.5615 418.7128 0.0227 -1.0000 -1.0000 3735367 1580175467.80 151.5434 60.0025 32.0000 1.9914 1.9920 418.7428 418.8937 0.0226 -1.0000 -1.0000 3735414 1580175467.90 151.5434 60.0025 32.0000 1.9913 1.9919 418.7447 418.8960 0.0226 -1.0000 -1.0000 3735492 1580175468.00 151.5427 60.0025 32.0000 1.9920 1.9926 418.7213 418.8721 0.0227 -1.0000 -1.0000 3735742 1580175468.10 151.5416 60.0025 32.0000 1.9916 1.9922 418.5510 418.7016 0.0225 -1.0000 -1.0000 3735805 1580175468.20 151.5416 60.0025 32.0000 1.9917 1.9923 418.5182 418.6689 0.0226 -1.0000 -1.0000 3735867 1580175468.30 151.5416 60.0025 32.0000 1.9921 1.9927 418.5581 418.7098 0.0229 -1.0000 -1.0000 3735946 1580175468.40 151.5416 60.0025 32.0000 1.9917 1.9923 418.6792 418.8306 0.0226 -1.0000 -1.0000 3736008 1580175468.50 151.5416 60.0025 32.0000 1.9917 1.9923 418.7329 418.8847 0.0227 -1.0000 -1.0000 3736258 1580175468.60 151.4700 60.0025 32.0000 1.9921 1.9927 418.5990 418.7505 0.0227 -1.0000 -1.0000 3736336 1580175468.70 151.4700 60.0025 32.0000 1.9922 1.9928 418.5495 418.7008 0.0227 -1.0000 -1.0000 3736398 1580175468.80 151.4700 60.0025 32.0000 1.9914 1.9920 418.6348 418.7858 0.0226 -1.0000 -1.0000 3736461 1580175468.90 151.4700 60.0025 32.0000 1.9910 1.9916 418.8311 418.9827 0.0228 -1.0000 -1.0000 3736539 1580175469.00 151.4700 60.0025 32.0000 1.9912 1.9917 418.8001 418.9517 0.0227 -1.0000 -1.0000 3736586 1580175469.10 151.4299 60.0025 32.0000 1.9922 1.9928 418.5917 418.7430 0.0227 -1.0000 -1.0000 3736664 1580175469.20 151.4272 60.0025 32.0000 1.9926 1.9932 418.5765 418.7276 0.0226 -1.0000 -1.0000 3736727 1580175469.30 151.4272 60.0025 32.0000 1.9915 1.9921 418.6215 418.7733 0.0227 -1.0000 -1.0000 3736789 1580175469.40 151.4272 60.0025 32.0000 1.9913 1.9918 418.6159 418.7664 0.0227 -1.0000 -1.0000 3736867 1580175469.50 151.4272 60.0025 32.0000 1.9912 1.9918 418.7813 418.9325 0.0225 -1.0000 -1.0000 3736930 1580175469.60 151.4303 60.0025 32.0000 1.9923 1.9929 418.6389 418.7904 0.0228 -1.0000 -1.0000 3737211 1580175469.70 151.4700 60.0025 32.0000 1.9926 1.9931 418.5386 418.6896 0.0226 -1.0000 -1.0000 3737273 1580175469.80 151.4700 60.0025 32.0000 1.9920 1.9926 418.5616 418.7129 0.0227 -1.0000 -1.0000 3737336 1580175469.90 151.4700 60.0025 32.0000 1.9912 1.9918 418.8029 418.9543 0.0227 -1.0000 -1.0000 3737399 1580175470.00 151.4700 60.0025 32.0000 1.9909 1.9915 418.7635 418.9143 0.0226 -1.0000 -1.0000 3737476 1580175470.10 151.4700 60.0025 32.0000 1.9914 1.9920 418.8227 418.9736 0.0226 -1.0000 -1.0000 3737696 1580175470.20 151.5084 60.0025 32.0000 1.9923 1.9929 418.6442 418.7956 0.0227 -1.0000 -1.0000 3737773 1580175470.30 151.5084 60.0025 32.0000 1.9919 1.9925 418.5924 418.7424 0.0225 -1.0000 -1.0000 3737836 1580175470.40 151.5084 60.0025 32.0000 1.9918 1.9924 418.6403 418.7915 0.0227 -1.0000 -1.0000 3737898 1580175470.50 151.5084 60.0025 32.0000 1.9915 1.9921 418.6818 418.8335 0.0227 -1.0000 -1.0000 3737961 1580175470.60 151.5084 60.0025 32.0000 1.9910 1.9916 418.6980 418.8496 0.0227 -1.0000 -1.0000 3738196 1580175470.70 151.5084 60.0025 32.0000 1.9922 1.9928 418.6388 418.7900 0.0226 -1.0000 -1.0000 3738258 1580175470.80 151.5200 60.0025 32.0000 1.9926 1.9932 418.4502 418.6029 0.0228 -1.0000 -1.0000 3738320 1580175470.90 151.5200 60.0025 32.0000 1.9917 1.9923 418.5751 418.7263 0.0226 -1.0000 -1.0000 3738398 1580175471.00 151.5200 60.0025 32.0000 1.9917 1.9923 418.7605 418.9113 0.0226 -1.0000 -1.0000 3738461 1580175471.10 151.5200 60.0025 32.0000 1.9910 1.9915 418.6788 418.8296 0.0226 -1.0000 -1.0000 3738695 1580175471.20 151.5200 60.0025 32.0000 1.9918 1.9924 418.7072 418.8581 0.0226 -1.0000 -1.0000 3738758 1580175471.30 151.5486 60.0025 32.0000 1.9919 1.9925 418.6259 418.7771 0.0227 -1.0000 -1.0000 3738820 1580175471.40 151.5486 60.0025 32.0000 1.9923 1.9929 418.5645 418.7156 0.0227 -1.0000 -1.0000 3738898 1580175471.50 151.5486 60.0025 32.0000 1.9917 1.9923 418.5023 418.6533 0.0226 -1.0000 -1.0000 3738961 1580175471.60 151.5486 60.0025 32.0000 1.9918 1.9924 418.5164 418.6672 0.0227 -1.0000 -1.0000 3739195 1580175471.70 151.5486 60.0025 32.0000 1.9912 1.9918 418.5853 418.7373 0.0228 -1.0000 -1.0000 3739273 1580175471.80 151.5060 60.0025 32.0000 1.9910 1.9916 418.7539 418.9055 0.0227 -1.0000 -1.0000 3739336 1580175471.90 151.4610 60.0025 32.0000 1.9908 1.9914 418.6240 418.7752 0.0227 -1.0000 -1.0000 3739398 1580175472.00 151.4610 60.0025 32.0000 1.9918 1.9924 418.4962 418.6482 0.0228 -1.0000 -1.0000 3739476 1580175472.10 151.4610 60.0025 32.0000 1.9912 1.9918 418.5284 418.6801 0.0227 -1.0000 -1.0000 3739711 1580175472.20 151.4610 60.0025 32.0000 1.9917 1.9923 418.6286 418.7803 0.0227 -1.0000 -1.0000 3739773 1580175472.30 151.4610 60.0025 32.0000 1.9912 1.9918 418.7756 418.9269 0.0227 -1.0000 -1.0000 3739852 1580175472.40 151.4231 60.0025 32.0000 1.9908 1.9914 418.7649 418.9171 0.0228 -1.0000 -1.0000 3739914 1580175472.50 151.4231 60.0025 32.0000 1.9910 1.9915 418.5648 418.7155 0.0226 -1.0000 -1.0000 3739976 1580175472.60 151.4231 60.0025 32.0000 1.9914 1.9920 418.4816 418.6331 0.0227 -1.0000 -1.0000 3740039 1580175472.70 151.4231 60.0025 32.0000 1.9915 1.9921 418.4407 418.5918 0.0227 -1.0000 -1.0000 3740320 1580175472.80 151.4231 60.0025 32.0000 1.9910 1.9916 418.7110 418.8627 0.0227 -1.0000 -1.0000 3740383 1580175472.90 151.4456 60.0025 32.0000 1.9915 1.9921 418.6863 418.8379 0.0228 -1.0000 -1.0000 3740461 1580175473.00 151.4567 60.0025 32.0000 1.9917 1.9923 418.6013 418.7533 0.0228 -1.0000 -1.0000 3740523 1580175473.10 151.4567 60.0025 32.0000 1.9922 1.9928 418.5725 418.7247 0.0227 -1.0000 -1.0000 3740601 1580175473.20 151.4567 60.0025 32.0000 1.9909 1.9914 418.5590 418.7090 0.0225 -1.0000 -1.0000 3740976 1580175473.30 151.4567 60.0025 32.0000 1.9920 1.9926 418.7983 418.9489 0.0226 -1.0000 -1.0000 3741039 1580175473.40 151.4613 60.0025 32.0000 1.9921 1.9927 418.8622 419.0136 0.0227 -1.0000 -1.0000 3741101 1580175473.50 151.5258 60.0025 32.0000 1.9923 1.9929 418.7595 418.9107 0.0227 -1.0000 -1.0000 3741180 1580175473.60 151.5258 60.0025 32.0000 1.9922 1.9928 418.6246 418.7764 0.0228 -1.0000 -1.0000 3741226 1580175473.70 151.5258 60.0025 32.0000 1.9917 1.9923 418.6246 418.7756 0.0226 -1.0000 -1.0000 3741476 1580175473.80 151.5258 60.0025 32.0000 1.9918 1.9924 418.7136 418.8643 0.0226 -1.0000 -1.0000 3741523 1580175473.90 151.5258 60.0025 32.0000 1.9915 1.9921 418.7778 418.9279 0.0225 -1.0000 -1.0000 3741602 1580175474.00 151.5258 60.0025 32.0000 1.9922 1.9928 418.6102 418.7609 0.0226 -1.0000 -1.0000 3741664 1580175474.10 151.5258 60.0025 32.0000 1.9924 1.9930 418.4778 418.6289 0.0227 -1.0000 -1.0000 3741727 1580175474.20 151.5258 60.0025 32.0000 1.9917 1.9923 418.6108 418.7624 0.0227 -1.0000 -1.0000 3741961 1580175474.30 151.5197 60.0025 32.0000 1.9910 1.9916 418.7183 418.8696 0.0227 -1.0000 -1.0000 3742023 1580175474.40 151.5197 60.0025 32.0000 1.9902 1.9908 418.7861 418.9381 0.0228 -1.0000 -1.0000 3742086 1580175474.50 151.5197 60.0025 32.0000 1.9913 1.9919 418.6986 418.8504 0.0228 -1.0000 -1.0000 3742164 1580175474.60 151.5220 60.0025 32.0000 1.9924 1.9930 418.5074 418.6590 0.0227 -1.0000 -1.0000 3742227 1580175474.70 151.5220 60.0025 32.0000 1.9916 1.9922 418.6376 418.7891 0.0227 -1.0000 -1.0000 3742461 1580175474.80 151.5220 60.0025 32.0000 1.9906 1.9912 418.7731 418.9242 0.0226 -1.0000 -1.0000 3742539 1580175474.90 151.5220 60.0025 32.0000 1.9906 1.9912 418.7497 418.9016 0.0227 -1.0000 -1.0000 3742617 1580175475.00 151.5220 60.0025 32.0000 1.9905 1.9911 418.6891 418.8406 0.0227 -1.0000 -1.0000 3742680 1580175475.10 151.5437 60.0025 32.0000 1.9917 1.9923 418.6154 418.7666 0.0226 -1.0000 -1.0000 3742758 1580175475.20 151.5437 60.0025 32.0000 1.9915 1.9921 418.6314 418.7817 0.0225 -1.0000 -1.0000 3743742 1580175475.30 151.5437 60.0025 32.0000 1.9916 1.9922 418.6902 418.8409 0.0226 -1.0000 -1.0000 3743805 1580175475.40 151.5437 60.0025 32.0000 1.9910 1.9916 418.7495 418.8998 0.0225 -1.0000 -1.0000 3743883 1580175475.50 151.5437 60.0025 32.0000 1.9923 1.9928 418.6824 418.8342 0.0228 -1.0000 -1.0000 3743945 1580175475.60 151.4982 60.0025 32.0000 1.9925 1.9930 418.6072 418.7589 0.0227 -1.0000 -1.0000 3744008 1580175475.70 151.4386 60.0025 32.0000 1.9923 1.9929 418.5403 418.6915 0.0227 -1.0000 -1.0000 3744086 1580175475.80 151.4386 60.0025 32.0000 1.9910 1.9916 418.6124 418.7633 0.0226 -1.0000 -1.0000 3744149 1580175475.90 151.4386 60.0025 32.0000 1.9912 1.9918 418.6967 418.8479 0.0227 -1.0000 -1.0000 3744211 1580175476.00 151.4386 60.0025 32.0000 1.9907 1.9913 418.7891 418.9406 0.0228 -1.0000 -1.0000 3744273 1580175476.10 151.4386 60.0025 32.0000 1.9913 1.9919 418.7124 418.8647 0.0228 -1.0000 -1.0000 3744352 1580175476.20 151.4262 60.0025 32.0000 1.9914 1.9920 418.6849 418.8353 0.0224 -1.0000 -1.0000 3744398 1580175476.30 151.4262 60.0025 32.0000 1.9921 1.9927 418.5597 418.7111 0.0227 -1.0000 -1.0000 3744476 1580175476.40 151.4262 60.0025 32.0000 1.9915 1.9921 418.6264 418.7773 0.0228 -1.0000 -1.0000 3744539 1580175476.50 151.4262 60.0025 32.0000 1.9913 1.9919 418.7485 418.9002 0.0225 -1.0000 -1.0000 3744601 1580175476.60 151.4262 60.0025 32.0000 1.9927 1.9933 418.7945 418.9461 0.0228 -1.0000 -1.0000 3744680 1580175476.70 151.5555 60.0025 32.0000 1.9925 1.9931 418.5972 418.7483 0.0227 -1.0000 -1.0000 3744742 1580175476.80 151.5792 60.0025 32.0000 1.9924 1.9929 418.5484 418.6997 0.0227 -1.0000 -1.0000 3744805 1580175476.90 151.5792 60.0025 32.0000 1.9926 1.9932 418.6078 418.7577 0.0225 -1.0000 -1.0000 3744867 1580175477.00 151.5792 60.0025 32.0000 1.9919 1.9925 418.7932 418.9448 0.0227 -1.0000 -1.0000 3744930 1580175477.10 151.5792 60.0025 32.0000 1.9923 1.9929 418.7891 418.9395 0.0225 -1.0000 -1.0000 3745008 1580175477.20 151.5792 60.0025 32.0000 1.9925 1.9931 418.7881 418.9401 0.0228 -1.0000 -1.0000 3745102 1580175477.30 151.5784 60.0025 32.0000 1.9916 1.9922 418.7217 418.8739 0.0228 -1.0000 -1.0000 3745195 1580175477.40 151.5714 60.0025 32.0000 1.9919 1.9925 418.7298 418.8818 0.0228 -1.0000 -1.0000 3745273 1580175477.50 151.5714 60.0025 32.0000 1.9910 1.9916 418.7491 418.9019 0.0228 -1.0000 -1.0000 3745336 1580175477.60 151.5714 60.0025 32.0000 1.9908 1.9914 418.8341 418.9849 0.0227 -1.0000 -1.0000 3745399 1580175477.70 151.5714 60.0025 32.0000 1.9923 1.9929 418.7012 418.8524 0.0226 -1.0000 -1.0000 3745476 1580175477.80 151.5714 60.0025 32.0000 1.9928 1.9934 418.4679 418.6188 0.0226 -1.0000 -1.0000 3745539 1580175477.90 151.5714 60.0025 32.0000 1.9914 1.9919 418.6491 418.7990 0.0225 -1.0000 -1.0000 3745602 1580175478.00 151.5615 60.0025 32.0000 1.9916 1.9922 418.6736 418.8241 0.0226 -1.0000 -1.0000 3745664 1580175478.10 151.5606 60.0025 32.0000 1.9913 1.9919 418.8191 418.9691 0.0225 -1.0000 -1.0000 3745742 1580175478.20 151.5606 60.0025 32.0000 1.9906 1.9912 418.7221 418.8736 0.0228 -1.0000 -1.0000 3745805 1580175478.30 151.5606 60.0025 32.0000 1.9917 1.9923 418.5377 418.6891 0.0226 -1.0000 -1.0000 3746211 1580175478.40 151.5606 60.0025 32.0000 1.9919 1.9925 418.5009 418.6521 0.0226 -1.0000 -1.0000 3746273 1580175478.50 151.5606 60.0025 32.0000 1.9911 1.9917 418.8739 419.0247 0.0226 -1.0000 -1.0000 3746336 1580175478.60 151.5258 60.0025 32.0000 1.9915 1.9921 418.8104 418.9617 0.0227 -1.0000 -1.0000 3746414 1580175478.70 151.5258 60.0025 32.0000 1.9919 1.9924 418.7280 418.8798 0.0227 -1.0000 -1.0000 3746476 1580175478.80 151.5258 60.0025 32.0000 1.9923 1.9929 418.6296 418.7806 0.0226 -1.0000 -1.0000 3747289 1580175478.90 151.5258 60.0025 32.0000 1.9918 1.9924 418.6161 418.7673 0.0227 -1.0000 -1.0000 3747367 1580175479.00 151.5258 60.0025 32.0000 1.9907 1.9913 418.8042 418.9552 0.0226 -1.0000 -1.0000 3747430 1580175479.10 151.5410 60.0025 32.0000 1.9915 1.9921 418.7850 418.9357 0.0226 -1.0000 -1.0000 3747492 1580175479.20 151.5421 60.0025 32.0000 1.9919 1.9925 418.7703 418.9208 0.0226 -1.0000 -1.0000 3747555 1580175479.30 151.5421 60.0025 32.0000 1.9919 1.9925 418.5874 418.7384 0.0227 -1.0000 -1.0000 3747633 1580175479.40 151.5421 60.0025 32.0000 1.9921 1.9927 418.6416 418.7932 0.0228 -1.0000 -1.0000 3747695 1580175479.50 151.5421 60.0025 32.0000 1.9915 1.9921 418.6190 418.7710 0.0228 -1.0000 -1.0000 3747758 1580175479.60 151.5421 60.0025 32.0000 1.9913 1.9919 418.6982 418.8500 0.0227 -1.0000 -1.0000 3747820 1580175479.70 151.4547 60.0023 32.0000 1.9918 1.9924 418.7028 418.8535 0.0225 -1.0000 -1.0000 3747898 1580175479.80 151.4547 60.0023 32.0000 1.9919 1.9925 418.5960 418.7460 0.0225 -1.0000 -1.0000 3747961 1580175479.90 151.4547 60.0023 32.0000 1.9914 1.9920 418.5317 418.6830 0.0227 -1.0000 -1.0000 3748023 1580175480.00 151.4547 60.0023 32.0000 1.9912 1.9918 418.8140 418.9653 0.0227 -1.0000 -1.0000 3748086 1580175480.10 151.4547 60.0023 32.0000 1.9907 1.9913 418.8169 418.9681 0.0227 -1.0000 -1.0000 3748148 1580175480.20 151.4547 60.0023 32.0000 1.9922 1.9928 418.7139 418.8660 0.0228 -1.0000 -1.0000 3748211 1580175480.30 151.4672 60.0023 32.0000 1.9930 1.9936 418.6873 418.8386 0.0227 -1.0000 -1.0000 3748289 1580175480.40 151.4630 60.0023 32.0000 1.9918 1.9924 418.6186 418.7701 0.0227 -1.0000 -1.0000 3748351 1580175480.50 151.4630 60.0023 32.0000 1.9916 1.9922 418.6259 418.7764 0.0226 -1.0000 -1.0000 3748414 1580175480.60 151.4630 60.0023 32.0000 1.9905 1.9911 418.7302 418.8810 0.0226 -1.0000 -1.0000 3748492 1580175480.70 151.4630 60.0023 32.0000 1.9909 1.9915 418.6897 418.8401 0.0225 -1.0000 -1.0000 3748555 1580175480.80 151.4630 60.0023 32.0000 1.9920 1.9925 418.6069 418.7589 0.0228 -1.0000 -1.0000 3748617 1580175480.90 151.4630 60.0023 32.0000 1.9926 1.9932 418.5521 418.7037 0.0228 -1.0000 -1.0000 3748680 1580175481.00 151.4630 60.0023 32.0000 1.9920 1.9926 418.6875 418.8390 0.0227 -1.0000 -1.0000 3748742 1580175481.10 151.4630 60.0023 32.0000 1.9907 1.9913 418.7599 418.9105 0.0226 -1.0000 -1.0000 3748820 1580175481.20 151.4630 60.0023 32.0000 1.9903 1.9909 418.7268 418.8778 0.0227 -1.0000 -1.0000 3748883 1580175481.30 151.4630 60.0023 32.0000 1.9909 1.9915 418.7799 418.9311 0.0226 -1.0000 -1.0000 3748945 1580175481.40 151.4914 60.0023 32.0000 1.9919 1.9925 418.6310 418.7821 0.0227 -1.0000 -1.0000 3749023 1580175481.50 151.5596 60.0023 32.0000 1.9918 1.9923 418.5518 418.7022 0.0224 -1.0000 -1.0000 3749086 1580175481.60 151.5596 60.0023 32.0000 1.9915 1.9921 418.5603 418.7105 0.0225 -1.0000 -1.0000 3749148 1580175481.70 151.5596 60.0023 32.0000 1.9905 1.9910 418.6752 418.8260 0.0226 -1.0000 -1.0000 3749211 1580175481.80 151.5596 60.0023 32.0000 1.9906 1.9912 418.7170 418.8685 0.0228 -1.0000 -1.0000 3749273 1580175481.90 151.5596 60.0023 32.0000 1.9919 1.9925 418.6089 418.7598 0.0225 -1.0000 -1.0000 3749805 1580175482.00 151.5325 60.0023 32.0000 1.9915 1.9921 418.6049 418.7556 0.0227 -1.0000 -1.0000 3749883 1580175482.10 151.5220 60.0023 32.0000 1.9910 1.9916 418.7838 418.9361 0.0227 -1.0000 -1.0000 3749945 1580175482.20 151.5220 60.0023 32.0000 1.9906 1.9912 418.7788 418.9302 0.0227 -1.0000 -1.0000 3750008 1580175482.30 151.5220 60.0023 32.0000 1.9916 1.9922 418.7343 418.8853 0.0227 -1.0000 -1.0000 3750086 1580175482.40 151.5220 60.0023 32.0000 1.9922 1.9928 418.5925 418.7442 0.0228 -1.0000 -1.0000 3750258 1580175482.50 151.5220 60.0023 32.0000 1.9919 1.9925 418.6058 418.7575 0.0227 -1.0000 -1.0000 3750320 1580175482.60 151.5220 60.0023 32.0000 1.9910 1.9916 418.7878 418.9388 0.0226 -1.0000 -1.0000 3750398 1580175482.70 151.5220 60.0023 32.0000 1.9906 1.9912 418.8462 418.9975 0.0227 -1.0000 -1.0000 3750461 1580175482.80 151.5220 60.0023 32.0000 1.9906 1.9912 418.7933 418.9443 0.0226 -1.0000 -1.0000 3750523 1580175482.90 151.5220 60.0023 32.0000 1.9913 1.9919 418.7512 418.9025 0.0227 -1.0000 -1.0000 3750711 1580175483.00 151.5220 60.0023 32.0000 1.9918 1.9923 418.5697 418.7212 0.0227 -1.0000 -1.0000 3750773 1580175483.10 151.4168 60.0023 32.0000 1.9915 1.9921 418.7621 418.9137 0.0228 -1.0000 -1.0000 3750851 1580175483.20 151.4168 60.0023 32.0000 1.9910 1.9915 418.8102 418.9615 0.0226 -1.0000 -1.0000 3750914 1580175483.30 151.4168 60.0023 32.0000 1.9909 1.9915 418.6873 418.8384 0.0228 -1.0000 -1.0000 3750976 1580175483.40 151.4168 60.0023 32.0000 1.9908 1.9914 418.6335 418.7848 0.0226 -1.0000 -1.0000 3751226 1580175483.50 151.4447 60.0023 32.0000 1.9922 1.9928 418.6139 418.7661 0.0228 -1.0000 -1.0000 3751289 1580175483.60 151.5067 60.0023 32.0000 1.9917 1.9923 418.5914 418.7427 0.0227 -1.0000 -1.0000 3751352 1580175483.70 151.5067 60.0023 32.0000 1.9915 1.9921 418.6855 418.8371 0.0227 -1.0000 -1.0000 3751414 1580175483.80 151.5067 60.0023 32.0000 1.9912 1.9917 418.7501 418.9006 0.0226 -1.0000 -1.0000 3751476 1580175483.90 151.5067 60.0023 32.0000 1.9916 1.9922 418.7465 418.8984 0.0228 -1.0000 -1.0000 3751539 1580175484.00 151.5067 60.0023 32.0000 1.9916 1.9922 418.6888 418.8393 0.0226 -1.0000 -1.0000 3751976 1580175484.10 151.5067 60.0023 32.0000 1.9918 1.9924 418.6766 418.8282 0.0227 -1.0000 -1.0000 3752055 1580175484.20 151.5192 60.0023 32.0000 1.9910 1.9916 418.7313 418.8825 0.0226 -1.0000 -1.0000 3752117 1580175484.30 151.5192 60.0023 32.0000 1.9912 1.9918 418.8297 418.9813 0.0227 -1.0000 -1.0000 3752180 1580175484.40 151.5192 60.0023 32.0000 1.9921 1.9927 418.7366 418.8873 0.0227 -1.0000 -1.0000 3752242 1580175484.50 151.5192 60.0023 32.0000 1.9918 1.9924 418.5578 418.7094 0.0226 -1.0000 -1.0000 3752461 1580175484.60 151.5192 60.0023 32.0000 1.9922 1.9928 418.5493 418.7006 0.0227 -1.0000 -1.0000 3752523 1580175484.70 151.5271 60.0025 32.0000 1.9913 1.9918 418.6527 418.8043 0.0227 -1.0000 -1.0000 3752586 1580175484.80 151.5372 60.0026 32.0000 1.9914 1.9920 418.7575 418.9092 0.0227 -1.0000 -1.0000 3752648 1580175484.90 151.5372 60.0026 32.0000 1.9917 1.9923 418.8658 419.0174 0.0227 -1.0000 -1.0000 3752726 1580175485.00 151.5372 60.0026 32.0000 1.9913 1.9919 418.6465 418.7974 0.0227 -1.0000 -1.0000 3752976 1580175485.10 151.5372 60.0026 32.0000 1.9917 1.9923 418.5882 418.7394 0.0226 -1.0000 -1.0000 3753055 1580175485.20 151.5372 60.0026 32.0000 1.9909 1.9915 418.7163 418.8674 0.0227 -1.0000 -1.0000 3753117 1580175485.30 151.5372 60.0026 32.0000 1.9904 1.9909 418.7704 418.9217 0.0227 -1.0000 -1.0000 3753180 1580175485.40 151.5226 60.0026 32.0000 1.9904 1.9910 418.8321 418.9837 0.0227 -1.0000 -1.0000 3753258 1580175485.50 151.4572 60.0026 32.0000 1.9910 1.9916 418.7941 418.9451 0.0226 -1.0000 -1.0000 3753492 1580175485.60 151.4572 60.0026 32.0000 1.9917 1.9923 418.4830 418.6340 0.0227 -1.0000 -1.0000 3753555 1580175485.70 151.4572 60.0026 32.0000 1.9911 1.9916 418.5589 418.7098 0.0226 -1.0000 -1.0000 3753633 1580175485.80 151.4572 60.0026 32.0000 1.9915 1.9921 418.5006 418.6518 0.0227 -1.0000 -1.0000 3753695 1580175485.90 151.4814 60.0026 32.0000 1.9914 1.9920 418.7569 418.9087 0.0228 -1.0000 -1.0000 3753758 1580175486.00 151.4832 60.0026 32.0000 1.9907 1.9913 418.7280 418.8794 0.0226 -1.0000 -1.0000 3754196 1580175486.10 151.4832 60.0026 32.0000 1.9909 1.9915 418.7803 418.9315 0.0227 -1.0000 -1.0000 3754258 1580175486.20 151.4832 60.0026 32.0000 1.9914 1.9920 418.6691 418.8207 0.0228 -1.0000 -1.0000 3754320 1580175486.30 151.4832 60.0026 32.0000 1.9920 1.9926 418.6525 418.8042 0.0227 -1.0000 -1.0000 3754383 1580175486.40 151.4825 60.0026 32.0000 1.9914 1.9919 418.7009 418.8521 0.0227 -1.0000 -1.0000 3754445 1580175486.50 151.4607 60.0026 32.0000 1.9910 1.9916 418.8286 418.9805 0.0228 -1.0000 -1.0000 3754695 1580175486.60 151.4607 60.0026 32.0000 1.9915 1.9921 418.8689 419.0203 0.0226 -1.0000 -1.0000 3754758 1580175486.70 151.4607 60.0026 32.0000 1.9921 1.9927 418.7270 418.8771 0.0226 -1.0000 -1.0000 3754820 1580175486.80 151.4607 60.0026 32.0000 1.9918 1.9923 418.6438 418.7960 0.0228 -1.0000 -1.0000 3754883 1580175486.90 151.4607 60.0026 32.0000 1.9923 1.9929 418.6057 418.7579 0.0228 -1.0000 -1.0000 3754961 1580175487.00 151.4246 60.0026 32.0000 1.9920 1.9926 418.8219 418.9726 0.0225 -1.0000 -1.0000 3755195 1580175487.10 151.4246 60.0026 32.0000 1.9912 1.9918 418.7992 418.9494 0.0226 -1.0000 -1.0000 3755273 1580175487.20 151.4246 60.0026 32.0000 1.9917 1.9922 418.6901 418.8408 0.0226 -1.0000 -1.0000 3755352 1580175487.30 151.4246 60.0026 32.0000 1.9922 1.9928 418.5582 418.7093 0.0226 -1.0000 -1.0000 3755414 1580175487.40 151.4246 60.0026 32.0000 1.9927 1.9933 418.6008 418.7517 0.0227 -1.0000 -1.0000 3755492 1580175487.50 151.4246 60.0026 32.0000 1.9922 1.9928 418.8801 419.0305 0.0225 -1.0000 -1.0000 3755555 1580175487.60 151.4297 60.0026 32.0000 1.9916 1.9922 418.8907 419.0430 0.0227 -1.0000 -1.0000 3755617 1580175487.70 151.5208 60.0026 32.0000 1.9915 1.9921 418.7671 418.9187 0.0228 -1.0000 -1.0000 3755696 1580175487.80 151.5208 60.0026 32.0000 1.9922 1.9928 418.5617 418.7121 0.0224 -1.0000 -1.0000 3755758 1580175487.90 151.5208 60.0026 32.0000 1.9919 1.9925 418.5968 418.7493 0.0228 -1.0000 -1.0000 3755820 1580175488.00 151.5208 60.0026 32.0000 1.9913 1.9919 418.7669 418.9185 0.0227 -1.0000 -1.0000 3755898 1580175488.10 151.5208 60.0026 32.0000 1.9918 1.9924 418.8357 418.9881 0.0228 -1.0000 -1.0000 3755976 1580175488.20 151.5286 60.0026 32.0000 1.9919 1.9925 418.8197 418.9695 0.0225 -1.0000 -1.0000 3756039 1580175488.30 151.5286 60.0026 32.0000 1.9926 1.9932 418.6683 418.8199 0.0227 -1.0000 -1.0000 3756117 1580175488.40 151.5286 60.0026 32.0000 1.9930 1.9936 418.6197 418.7716 0.0227 -1.0000 -1.0000 3756180 1580175488.50 151.5286 60.0026 32.0000 1.9919 1.9925 418.6323 418.7830 0.0226 -1.0000 -1.0000 3756242 1580175488.60 151.5286 60.0026 32.0000 1.9916 1.9922 418.7878 418.9393 0.0227 -1.0000 -1.0000 3756320 1580175488.70 151.5581 60.0026 32.0000 1.9913 1.9919 418.6650 418.8157 0.0225 -1.0000 -1.0000 3756383 1580175488.80 151.5629 60.0026 32.0000 1.9924 1.9929 418.5450 418.6959 0.0226 -1.0000 -1.0000 3756445 1580175488.90 151.5629 60.0026 32.0000 1.9919 1.9925 418.5921 418.7435 0.0227 -1.0000 -1.0000 3756523 1580175489.00 151.5629 60.0026 32.0000 1.9915 1.9921 418.8085 418.9604 0.0228 -1.0000 -1.0000 3756586 1580175489.10 151.5629 60.0026 32.0000 1.9910 1.9916 418.8846 419.0362 0.0227 -1.0000 -1.0000 3757101 1580175489.20 151.5629 60.0026 32.0000 1.9911 1.9917 418.7442 418.8953 0.0227 -1.0000 -1.0000 3757164 1580175489.30 151.5227 60.0026 32.0000 1.9921 1.9927 418.5600 418.7112 0.0227 -1.0000 -1.0000 3757227 1580175489.40 151.5227 60.0026 32.0000 1.9917 1.9923 418.5250 418.6759 0.0226 -1.0000 -1.0000 3757305 1580175489.50 151.5227 60.0026 32.0000 1.9909 1.9915 418.5426 418.6937 0.0227 -1.0000 -1.0000 3757367 1580175489.60 151.5227 60.0026 32.0000 1.9913 1.9919 418.7060 418.8573 0.0227 -1.0000 -1.0000 3757602 1580175489.70 151.5227 60.0026 32.0000 1.9915 1.9921 418.7743 418.9259 0.0227 -1.0000 -1.0000 3757680 1580175489.80 151.5421 60.0027 32.0000 1.9925 1.9931 418.6210 418.7723 0.0226 -1.0000 -1.0000 3757742 1580175489.90 151.5421 60.0027 32.0000 1.9925 1.9931 418.4930 418.6437 0.0226 -1.0000 -1.0000 3757805 1580175490.00 151.5421 60.0027 32.0000 1.9913 1.9919 418.6706 418.8222 0.0227 -1.0000 -1.0000 3757883 1580175490.10 151.5421 60.0027 32.0000 1.9909 1.9915 418.8222 418.9737 0.0227 -1.0000 -1.0000 3758023 1580175490.20 151.5421 60.0027 32.0000 1.9912 1.9918 418.8267 418.9773 0.0225 -1.0000 -1.0000 3758086 1580175490.30 151.5421 60.0027 32.0000 1.9915 1.9921 418.8115 418.9621 0.0226 -1.0000 -1.0000 3758148 1580175490.40 151.5421 60.0027 32.0000 1.9922 1.9928 418.7090 418.8601 0.0226 -1.0000 -1.0000 3758211 1580175490.50 151.4557 60.0027 32.0000 1.9922 1.9928 418.5304 418.6821 0.0227 -1.0000 -1.0000 3758273 1580175490.60 151.4557 60.0027 32.0000 1.9914 1.9920 418.6270 418.7777 0.0226 -1.0000 -1.0000 3758539 1580175490.70 151.4557 60.0027 32.0000 1.9914 1.9920 418.6614 418.8127 0.0227 -1.0000 -1.0000 3758601 1580175490.80 151.4557 60.0027 32.0000 1.9915 1.9921 418.6935 418.8449 0.0227 -1.0000 -1.0000 3758664 1580175490.90 151.4557 60.0027 32.0000 1.9924 1.9929 418.6795 418.8313 0.0228 -1.0000 -1.0000 3758727 1580175491.00 151.4756 60.0027 32.0000 1.9919 1.9925 418.5713 418.7221 0.0225 -1.0000 -1.0000 3758789 1580175491.10 151.4760 60.0027 32.0000 1.9918 1.9924 418.5753 418.7262 0.0226 -1.0000 -1.0000 3759539 1580175491.20 151.4760 60.0027 32.0000 1.9914 1.9920 418.6988 418.8500 0.0228 -1.0000 -1.0000 3759617 1580175491.30 151.4760 60.0027 32.0000 1.9905 1.9911 418.7799 418.9313 0.0226 -1.0000 -1.0000 3759680 1580175491.40 151.4760 60.0027 32.0000 1.9908 1.9913 418.7262 418.8768 0.0226 -1.0000 -1.0000 3759742 1580175491.50 151.4805 60.0027 32.0000 1.9918 1.9924 418.6969 418.8481 0.0226 -1.0000 -1.0000 3759805 1580175491.60 151.5163 60.0027 32.0000 1.9919 1.9925 418.5888 418.7405 0.0227 -1.0000 -1.0000 3759867 1580175491.70 151.5163 60.0027 32.0000 1.9925 1.9930 418.5552 418.7060 0.0226 -1.0000 -1.0000 3759945 1580175491.80 151.5163 60.0027 32.0000 1.9917 1.9923 418.5867 418.7380 0.0227 -1.0000 -1.0000 3800008 1580175491.90 151.5163 60.0027 32.0000 1.9911 1.9917 418.7535 418.9058 0.0228 -1.0000 -1.0000 3800070 1580175492.00 151.5163 60.0027 32.0000 1.9917 1.9923 418.7901 418.9412 0.0227 -1.0000 -1.0000 3800148 1580175492.10 151.5412 60.0027 32.0000 1.9918 1.9924 418.5926 418.7438 0.0226 -1.0000 -1.0000 3800211 1580175492.20 151.5412 60.0027 32.0000 1.9918 1.9923 418.6386 418.7892 0.0226 -1.0000 -1.0000 3800273 1580175492.30 151.5412 60.0027 32.0000 1.9908 1.9914 418.7939 418.9455 0.0227 -1.0000 -1.0000 3800336 1580175492.40 151.5412 60.0027 32.0000 1.9903 1.9909 418.8448 418.9962 0.0227 -1.0000 -1.0000 3800398 1580175492.50 151.5412 60.0027 32.0000 1.9906 1.9912 418.7009 418.8524 0.0227 -1.0000 -1.0000 3800461 1580175492.60 151.5016 60.0027 32.0000 1.9914 1.9920 418.5908 418.7413 0.0226 -1.0000 -1.0000 3800539 1580175492.70 151.4368 60.0027 32.0000 1.9914 1.9920 418.5821 418.7329 0.0227 -1.0000 -1.0000 3800773 1580175492.80 151.4368 60.0027 32.0000 1.9914 1.9920 418.6889 418.8402 0.0227 -1.0000 -1.0000 3800836 1580175492.90 151.4368 60.0027 32.0000 1.9915 1.9921 418.7245 418.8757 0.0227 -1.0000 -1.0000 3800930 1580175493.00 151.4368 60.0027 32.0000 1.9906 1.9911 418.6769 418.8275 0.0225 -1.0000 -1.0000 3800992 1580175493.10 151.4368 60.0027 32.0000 1.9911 1.9917 418.6443 418.7964 0.0228 -1.0000 -1.0000 3801070 1580175493.20 151.4368 60.0027 32.0000 1.9919 1.9925 418.5955 418.7458 0.0226 -1.0000 -1.0000 3801133 1580175493.30 151.4368 60.0027 32.0000 1.9917 1.9923 418.6754 418.8266 0.0227 -1.0000 -1.0000 3801195 1580175493.40 151.4368 60.0027 32.0000 1.9914 1.9920 418.7172 418.8685 0.0226 -1.0000 -1.0000 3801273 1580175493.50 151.4368 60.0027 32.0000 1.9905 1.9911 418.8169 418.9679 0.0227 -1.0000 -1.0000 3801336 1580175493.60 151.4368 60.0027 32.0000 1.9903 1.9909 418.7633 418.9146 0.0227 -1.0000 -1.0000 3801398 1580175493.70 151.4368 60.0027 32.0000 1.9914 1.9920 418.6984 418.8500 0.0227 -1.0000 -1.0000 3801461 1580175493.80 151.4671 60.0027 32.0000 1.9923 1.9929 418.5581 418.7089 0.0226 -1.0000 -1.0000 3801523 1580175493.90 151.4676 60.0027 32.0000 1.9913 1.9919 418.6912 418.8425 0.0227 -1.0000 -1.0000 3801586 1580175494.00 151.4676 60.0027 32.0000 1.9908 1.9914 418.7332 418.8831 0.0225 -1.0000 -1.0000 3801664 1580175494.10 151.4676 60.0027 32.0000 1.9914 1.9920 418.7370 418.8881 0.0226 -1.0000 -1.0000 3801726 1580175494.20 151.4676 60.0027 32.0000 1.9924 1.9930 418.6320 418.7825 0.0225 -1.0000 -1.0000 3801789 1580175494.30 151.4439 60.0027 32.0000 1.9913 1.9919 418.5142 418.6655 0.0227 -1.0000 -1.0000 3801867 1580175494.40 151.4084 60.0027 32.0000 1.9922 1.9928 418.6609 418.8120 0.0227 -1.0000 -1.0000 3801930 1580175494.50 151.4084 60.0027 32.0000 1.9911 1.9917 418.8157 418.9670 0.0227 -1.0000 -1.0000 3801992 1580175494.60 151.4084 60.0027 32.0000 1.9916 1.9922 418.7975 418.9489 0.0227 -1.0000 -1.0000 3802055 1580175494.70 151.4084 60.0027 32.0000 1.9927 1.9932 418.7103 418.8616 0.0227 -1.0000 -1.0000 3802742 1580175494.80 151.4084 60.0027 32.0000 1.9921 1.9927 418.5915 418.7427 0.0227 -1.0000 -1.0000 3802836 1580175494.90 151.4843 60.0032 32.0000 1.9922 1.9928 418.8505 419.0012 0.0226 -1.0000 -1.0000 3802898 1580175495.00 151.4843 60.0032 32.0000 1.9914 1.9920 418.8072 418.9582 0.0226 -1.0000 -1.0000 3802961 1580175495.10 151.4843 60.0032 32.0000 1.9912 1.9918 418.7999 418.9504 0.0225 -1.0000 -1.0000 3803039 1580175495.20 151.4843 60.0032 32.0000 1.9915 1.9920 418.7326 418.8836 0.0226 -1.0000 -1.0000 3803101 1580175495.30 151.4843 60.0032 32.0000 1.9908 1.9914 418.6105 418.7615 0.0227 -1.0000 -1.0000 3803164 1580175495.40 151.4843 60.0032 32.0000 1.9914 1.9920 418.7461 418.8980 0.0227 -1.0000 -1.0000 3803242 1580175495.50 151.4843 60.0032 32.0000 1.9909 1.9914 418.8493 419.0009 0.0227 -1.0000 -1.0000 3803305 1580175495.60 151.4843 60.0032 32.0000 1.9915 1.9921 418.7677 418.9195 0.0226 -1.0000 -1.0000 3803367 1580175495.70 151.4843 60.0032 32.0000 1.9926 1.9932 418.5950 418.7455 0.0226 -1.0000 -1.0000 3803508 1580175495.80 151.4843 60.0032 32.0000 1.9920 1.9925 418.5782 418.7293 0.0226 -1.0000 -1.0000 3803570 1580175495.90 151.4843 60.0032 32.0000 1.9924 1.9930 418.6600 418.8110 0.0227 -1.0000 -1.0000 3803633 1580175496.00 151.5390 60.0032 32.0000 1.9912 1.9918 418.7562 418.9073 0.0226 -1.0000 -1.0000 3803696 1580175496.10 151.5390 60.0032 32.0000 1.9909 1.9915 418.8216 418.9725 0.0226 -1.0000 -1.0000 3803773 1580175496.20 151.5390 60.0032 32.0000 1.9910 1.9916 418.5299 418.6814 0.0228 -1.0000 -1.0000 3803836 1580175496.30 151.5390 60.0032 32.0000 1.9924 1.9930 418.5368 418.6882 0.0226 -1.0000 -1.0000 3803976 1580175496.40 151.5390 60.0032 32.0000 1.9913 1.9918 418.6846 418.8354 0.0226 -1.0000 -1.0000 3804039 1580175496.50 151.4999 60.0032 32.0000 1.9908 1.9913 418.8461 418.9976 0.0227 -1.0000 -1.0000 3804101 1580175496.60 151.4962 60.0032 32.0000 1.9912 1.9918 418.6757 418.8268 0.0227 -1.0000 -1.0000 3804164 1580175496.70 151.4962 60.0032 32.0000 1.9911 1.9917 418.5291 418.6800 0.0226 -1.0000 -1.0000 3804227 1580175496.80 151.4962 60.0032 32.0000 1.9908 1.9914 418.5940 418.7452 0.0227 -1.0000 -1.0000 3804976 1580175496.90 151.4962 60.0032 32.0000 1.9905 1.9911 418.7968 418.9474 0.0225 -1.0000 -1.0000 3805070 1580175497.00 151.4959 60.0032 32.0000 1.9913 1.9919 418.8253 418.9766 0.0228 -1.0000 -1.0000 3805133 1580175497.10 151.4838 60.0032 32.0000 1.9911 1.9917 418.8141 418.9647 0.0226 -1.0000 -1.0000 3805195 1580175497.20 151.4838 60.0032 32.0000 1.9925 1.9931 418.6318 418.7831 0.0227 -1.0000 -1.0000 3805258 1580175497.30 151.4838 60.0032 32.0000 1.9917 1.9923 418.5667 418.7174 0.0226 -1.0000 -1.0000 3805351 1580175497.40 151.4838 60.0032 32.0000 1.9917 1.9923 418.7176 418.8697 0.0227 -1.0000 -1.0000 3805430 1580175497.50 151.4838 60.0032 32.0000 1.9915 1.9921 418.7363 418.8875 0.0227 -1.0000 -1.0000 3805492 1580175497.60 151.4838 60.0032 32.0000 1.9918 1.9924 418.6312 418.7824 0.0227 -1.0000 -1.0000 3805555 1580175497.70 151.4687 60.0032 32.0000 1.9924 1.9929 418.6374 418.7878 0.0226 -1.0000 -1.0000 3805633 1580175497.80 151.4687 60.0032 32.0000 1.9917 1.9923 418.6550 418.8064 0.0227 -1.0000 -1.0000 3805742 1580175497.90 151.4687 60.0032 32.0000 1.9912 1.9918 418.7782 418.9297 0.0227 -1.0000 -1.0000 3805805 1580175498.00 151.4687 60.0032 32.0000 1.9910 1.9915 418.7886 418.9396 0.0226 -1.0000 -1.0000 3805867 1580175498.10 151.4687 60.0032 32.0000 1.9917 1.9923 418.8204 418.9708 0.0225 -1.0000 -1.0000 3805930 1580175498.20 151.4796 60.0032 32.0000 1.9921 1.9927 418.7468 418.8976 0.0226 -1.0000 -1.0000 3805992 1580175498.30 151.4796 60.0032 32.0000 1.9922 1.9928 418.6562 418.8073 0.0227 -1.0000 -1.0000 3806695 1580175498.40 151.4796 60.0032 32.0000 1.9911 1.9916 418.7303 418.8814 0.0226 -1.0000 -1.0000 3806758 1580175498.50 151.4796 60.0032 32.0000 1.9915 1.9921 418.9345 419.0848 0.0225 -1.0000 -1.0000 3806836 1580175498.60 151.4796 60.0032 32.0000 1.9912 1.9918 418.8681 419.0182 0.0225 -1.0000 -1.0000 3806914 1580175498.70 151.4796 60.0032 32.0000 1.9922 1.9928 418.6051 418.7563 0.0227 -1.0000 -1.0000 3806992 1580175498.80 151.5182 60.0032 32.0000 1.9922 1.9928 418.6564 418.8077 0.0226 -1.0000 -1.0000 3807070 1580175498.90 151.5211 60.0032 32.0000 1.9916 1.9922 418.7978 418.9483 0.0226 -1.0000 -1.0000 3807133 1580175499.00 151.5211 60.0032 32.0000 1.9920 1.9926 418.7739 418.9246 0.0226 -1.0000 -1.0000 3807195 1580175499.10 151.5211 60.0032 32.0000 1.9911 1.9917 418.7762 418.9270 0.0226 -1.0000 -1.0000 3807273 1580175499.20 151.5211 60.0032 32.0000 1.9920 1.9926 418.6466 418.7986 0.0227 -1.0000 -1.0000 3807336 1580175499.30 151.5211 60.0032 32.0000 1.9917 1.9922 418.5439 418.6952 0.0227 -1.0000 -1.0000 3807398 1580175499.40 151.5327 60.0032 32.0000 1.9914 1.9920 418.5943 418.7448 0.0225 -1.0000 -1.0000 3807476 1580175499.50 151.5327 60.0032 32.0000 1.9910 1.9916 418.7666 418.9183 0.0227 -1.0000 -1.0000 3807539 1580175499.60 151.5327 60.0032 32.0000 1.9906 1.9912 418.8251 418.9765 0.0227 -1.0000 -1.0000 3807601 1580175499.70 151.5327 60.0032 32.0000 1.9904 1.9910 418.7847 418.9347 0.0225 -1.0000 -1.0000 3807664 1580175499.80 151.5327 60.0032 32.0000 1.9915 1.9920 418.5786 418.7299 0.0226 -1.0000 -1.0000 3807727 1580175499.90 151.5334 60.0032 32.0000 1.9922 1.9928 418.5219 418.6724 0.0226 -1.0000 -1.0000 3807789 1580175500.00 151.5549 60.0033 32.0000 1.9914 1.9920 418.7015 418.8525 0.0227 -1.0000 -1.0000 3807867 1580175500.10 151.5549 60.0033 32.0000 1.9903 1.9909 418.7499 418.9020 0.0227 -1.0000 -1.0000 3807930 1580175500.20 151.5549 60.0033 32.0000 1.9906 1.9912 418.7994 418.9496 0.0225 -1.0000 -1.0000 3807992 1580175500.30 151.5549 60.0033 32.0000 1.9910 1.9916 418.7163 418.8668 0.0226 -1.0000 -1.0000 3808070 1580175500.40 151.5549 60.0033 32.0000 1.9919 1.9924 418.6208 418.7721 0.0227 -1.0000 -1.0000 3808133 1580175500.50 151.5549 60.0033 32.0000 1.9918 1.9924 418.6922 418.8434 0.0227 -1.0000 -1.0000 3808195 1580175500.60 151.5549 60.0033 32.0000 1.9911 1.9917 418.7383 418.8896 0.0227 -1.0000 -1.0000 3808258 1580175500.70 151.5549 60.0033 32.0000 1.9908 1.9913 418.7628 418.9127 0.0225 -1.0000 -1.0000 3808320 1580175500.80 151.5549 60.0033 32.0000 1.9904 1.9909 418.7521 418.9029 0.0226 -1.0000 -1.0000 3808383 1580175500.90 151.5549 60.0033 32.0000 1.9917 1.9923 418.6553 418.8051 0.0224 -1.0000 -1.0000 3808789 1580175501.00 151.5549 60.0033 32.0000 1.9914 1.9920 418.7471 418.8984 0.0227 -1.0000 -1.0000 3808851 1580175501.10 151.5549 60.0033 32.0000 1.9909 1.9915 418.7269 418.8778 0.0226 -1.0000 -1.0000 3808914 1580175501.20 151.4941 60.0033 32.0000 1.9911 1.9917 418.7525 418.9029 0.0225 -1.0000 -1.0000 3808976 1580175501.30 151.4941 60.0033 32.0000 1.9917 1.9923 418.5390 418.6888 0.0225 -1.0000 -1.0000 3809039 1580175501.40 151.4941 60.0033 32.0000 1.9922 1.9928 418.5545 418.7051 0.0225 -1.0000 -1.0000 3809258 1580175501.50 151.4941 60.0033 32.0000 1.9916 1.9922 418.5444 418.6951 0.0227 -1.0000 -1.0000 3809320 1580175501.60 151.4941 60.0033 32.0000 1.9916 1.9922 418.7238 418.8750 0.0226 -1.0000 -1.0000 3809383 1580175501.70 151.4915 60.0033 32.0000 1.9910 1.9916 418.8026 418.9527 0.0225 -1.0000 -1.0000 3809446 1580175501.80 151.4881 60.0033 32.0000 1.9910 1.9916 418.6770 418.8282 0.0227 -1.0000 -1.0000 3809508 1580175501.90 151.4881 60.0033 32.0000 1.9916 1.9922 418.5994 418.7516 0.0228 -1.0000 -1.0000 3809773 1580175502.00 151.4881 60.0033 32.0000 1.9915 1.9921 418.6014 418.7525 0.0226 -1.0000 -1.0000 3809851 1580175502.10 151.4881 60.0033 32.0000 1.9910 1.9916 418.8271 418.9788 0.0228 -1.0000 -1.0000 3809914 1580175502.20 151.4881 60.0033 32.0000 1.9906 1.9912 418.7559 418.9066 0.0226 -1.0000 -1.0000 3809976 1580175502.30 151.4877 60.0033 32.0000 1.9913 1.9919 418.8120 418.9632 0.0226 -1.0000 -1.0000 3810039 1580175502.40 151.4877 60.0033 32.0000 1.9920 1.9926 418.6210 418.7716 0.0226 -1.0000 -1.0000 3810117 1580175502.50 151.4877 60.0033 32.0000 1.9918 1.9923 418.6576 418.8082 0.0226 -1.0000 -1.0000 3810258 1580175502.60 151.4877 60.0033 32.0000 1.9919 1.9925 418.7065 418.8570 0.0225 -1.0000 -1.0000 3810320 1580175502.70 151.4877 60.0033 32.0000 1.9915 1.9921 418.7891 418.9402 0.0227 -1.0000 -1.0000 3810383 1580175502.80 151.4995 60.0033 32.0000 1.9919 1.9924 418.7841 418.9358 0.0227 -1.0000 -1.0000 3810445 1580175502.90 151.5007 60.0033 32.0000 1.9920 1.9926 418.7415 418.8929 0.0227 -1.0000 -1.0000 3810523 1580175503.00 151.5007 60.0033 32.0000 1.9923 1.9929 418.6720 418.8219 0.0224 -1.0000 -1.0000 3810742 1580175503.10 151.5007 60.0033 32.0000 1.9925 1.9931 418.7059 418.8575 0.0227 -1.0000 -1.0000 3810820 1580175503.20 151.5007 60.0033 32.0000 1.9912 1.9918 418.8273 418.9783 0.0226 -1.0000 -1.0000 3810883 1580175503.30 151.5007 60.0033 32.0000 1.9912 1.9918 418.8673 419.0185 0.0227 -1.0000 -1.0000 3810945 1580175503.40 151.5072 60.0033 32.0000 1.9907 1.9913 418.8096 418.9609 0.0226 -1.0000 -1.0000 3811023 1580175503.50 151.5072 60.0033 32.0000 1.9911 1.9917 418.6799 418.8304 0.0226 -1.0000 -1.0000 3811758 1580175503.60 151.5072 60.0033 32.0000 1.9919 1.9925 418.6162 418.7682 0.0228 -1.0000 -1.0000 3811820 1580175503.70 151.5072 60.0033 32.0000 1.9919 1.9924 418.6386 418.7904 0.0227 -1.0000 -1.0000 3811898 1580175503.80 151.5072 60.0033 32.0000 1.9917 1.9923 418.8167 418.9679 0.0227 -1.0000 -1.0000 3811961 1580175503.90 151.5072 60.0033 32.0000 1.9912 1.9918 418.8918 419.0426 0.0226 -1.0000 -1.0000 3812023 1580175504.00 151.5212 60.0033 32.0000 1.9908 1.9914 418.8218 418.9731 0.0227 -1.0000 -1.0000 3812086 1580175504.10 151.5212 60.0033 32.0000 1.9915 1.9921 418.8023 418.9540 0.0227 -1.0000 -1.0000 3812148 1580175504.20 151.5212 60.0033 32.0000 1.9920 1.9926 418.6966 418.8476 0.0226 -1.0000 -1.0000 3812211 1580175504.30 151.5212 60.0033 32.0000 1.9910 1.9916 418.7812 418.9321 0.0226 -1.0000 -1.0000 3812289 1580175504.40 151.5212 60.0033 32.0000 1.9912 1.9918 418.8845 419.0358 0.0227 -1.0000 -1.0000 3812351 1580175504.50 151.5382 60.0033 32.0000 1.9909 1.9915 418.8809 419.0315 0.0226 -1.0000 -1.0000 3812476 1580175504.60 151.5536 60.0033 32.0000 1.9917 1.9923 418.7914 418.9426 0.0226 -1.0000 -1.0000 3812555 1580175504.70 151.5536 60.0033 32.0000 1.9929 1.9935 418.6606 418.8110 0.0225 -1.0000 -1.0000 3812617 1580175504.80 151.5536 60.0033 32.0000 1.9914 1.9920 418.5968 418.7477 0.0226 -1.0000 -1.0000 3812680 1580175504.90 151.5536 60.0033 32.0000 1.9917 1.9923 418.5712 418.7221 0.0226 -1.0000 -1.0000 3812758 1580175505.00 151.5536 60.0033 32.0000 1.9912 1.9918 418.7200 418.8711 0.0226 -1.0000 -1.0000 3812820 1580175505.10 151.4616 60.0040 32.0000 1.9907 1.9912 418.7434 418.8954 0.0227 -1.0000 -1.0000 3812898 1580175505.20 151.4616 60.0040 32.0000 1.9905 1.9911 418.8063 418.9575 0.0227 -1.0000 -1.0000 3812961 1580175505.30 151.4616 60.0040 32.0000 1.9922 1.9928 418.6734 418.8251 0.0227 -1.0000 -1.0000 3813023 1580175505.40 151.4616 60.0040 32.0000 1.9912 1.9918 418.5423 418.6919 0.0225 -1.0000 -1.0000 3813086 1580175505.50 151.4616 60.0040 32.0000 1.9909 1.9915 418.7421 418.8932 0.0227 -1.0000 -1.0000 3813164 1580175505.60 151.4616 60.0040 32.0000 1.9906 1.9912 418.7992 418.9501 0.0226 -1.0000 -1.0000 3813336 1580175505.70 151.4616 60.0040 32.0000 1.9910 1.9916 418.6585 418.8087 0.0226 -1.0000 -1.0000 3813414 1580175505.80 151.4616 60.0040 32.0000 1.9916 1.9922 418.5774 418.7283 0.0226 -1.0000 -1.0000 3813476 1580175505.90 151.4616 60.0040 32.0000 1.9917 1.9923 418.6021 418.7531 0.0227 -1.0000 -1.0000 3813539 1580175506.00 151.4616 60.0040 32.0000 1.9912 1.9918 418.6667 418.8171 0.0226 -1.0000 -1.0000 3813617 1580175506.10 151.4616 60.0040 32.0000 1.9916 1.9922 418.7417 418.8929 0.0226 -1.0000 -1.0000 3813742 1580175506.20 151.3599 60.0040 32.0000 1.9908 1.9914 418.8258 418.9761 0.0225 -1.0000 -1.0000 3813805 1580175506.30 151.3599 60.0040 32.0000 1.9914 1.9919 418.7542 418.9048 0.0225 -1.0000 -1.0000 3813883 1580175506.40 151.3599 60.0040 32.0000 1.9907 1.9913 418.5368 418.6866 0.0225 -1.0000 -1.0000 3813946 1580175506.50 151.3599 60.0040 32.0000 1.9913 1.9919 418.7311 418.8820 0.0226 -1.0000 -1.0000 3814008 1580175506.60 151.3599 60.0040 32.0000 1.9904 1.9910 418.8488 418.9992 0.0225 -1.0000 -1.0000 3814242 1580175506.70 151.3874 60.0040 32.0000 1.9910 1.9916 418.7595 418.9103 0.0226 -1.0000 -1.0000 3814305 1580175506.80 151.3956 60.0040 32.0000 1.9913 1.9919 418.6786 418.8294 0.0226 -1.0000 -1.0000 3814367 1580175506.90 151.3956 60.0040 32.0000 1.9916 1.9922 418.5990 418.7503 0.0226 -1.0000 -1.0000 3814445 1580175507.00 151.3956 60.0040 32.0000 1.9919 1.9925 418.6942 418.8445 0.0226 -1.0000 -1.0000 3814508 1580175507.10 151.3956 60.0040 32.0000 1.9912 1.9918 418.7601 418.9105 0.0225 -1.0000 -1.0000 3815008 1580175507.20 151.3956 60.0040 32.0000 1.9915 1.9921 418.8412 418.9914 0.0225 -1.0000 -1.0000 3815070 1580175507.30 151.4676 60.0040 32.0000 1.9911 1.9917 418.7610 418.9122 0.0227 -1.0000 -1.0000 3815133 1580175507.40 151.4676 60.0040 32.0000 1.9921 1.9927 418.7395 418.8900 0.0225 -1.0000 -1.0000 3815211 1580175507.50 151.4676 60.0040 32.0000 1.9924 1.9930 418.6375 418.7883 0.0226 -1.0000 -1.0000 3815273 1580175507.60 151.4676 60.0040 32.0000 1.9916 1.9922 418.7439 418.8949 0.0226 -1.0000 -1.0000 3815492 1580175507.70 151.4676 60.0040 32.0000 1.9922 1.9928 418.8278 418.9787 0.0226 -1.0000 -1.0000 3815570 1580175507.80 151.5022 60.0040 32.0000 1.9918 1.9924 418.8204 418.9717 0.0227 -1.0000 -1.0000 3815633 1580175507.90 151.5022 60.0040 32.0000 1.9922 1.9928 418.5930 418.7445 0.0227 -1.0000 -1.0000 3815696 1580175508.00 151.5022 60.0040 32.0000 1.9910 1.9916 418.5999 418.7506 0.0226 -1.0000 -1.0000 3815758 1580175508.10 151.5022 60.0040 32.0000 1.9910 1.9916 418.7185 418.8696 0.0226 -1.0000 -1.0000 3816398 1580175508.20 151.5022 60.0040 32.0000 1.9902 1.9908 418.8199 418.9706 0.0226 -1.0000 -1.0000 3816476 1580175508.30 151.5075 60.0040 32.0000 1.9905 1.9911 418.7776 418.9288 0.0227 -1.0000 -1.0000 3816555 1580175508.40 151.5354 60.0040 32.0000 1.9916 1.9922 418.6031 418.7540 0.0227 -1.0000 -1.0000 3816617 1580175508.50 151.5354 60.0040 32.0000 1.9918 1.9924 418.6142 418.7658 0.0227 -1.0000 -1.0000 3816680 1580175508.60 151.5354 60.0040 32.0000 1.9904 1.9910 418.6902 418.8410 0.0226 -1.0000 -1.0000 3816758 1580175508.70 151.5354 60.0040 32.0000 1.9908 1.9914 418.7846 418.9351 0.0225 -1.0000 -1.0000 3816820 1580175508.80 151.5354 60.0040 32.0000 1.9919 1.9925 418.6584 418.8089 0.0226 -1.0000 -1.0000 3816883 1580175508.90 151.5354 60.0040 32.0000 1.9915 1.9921 418.6145 418.7658 0.0227 -1.0000 -1.0000 3816945 1580175509.00 151.5021 60.0040 32.0000 1.9910 1.9916 418.6468 418.7984 0.0227 -1.0000 -1.0000 3817023 1580175509.10 151.4407 60.0040 32.0000 1.9901 1.9907 418.8212 418.9722 0.0227 -1.0000 -1.0000 3817101 1580175509.20 151.4407 60.0040 32.0000 1.9901 1.9907 418.7871 418.9383 0.0226 -1.0000 -1.0000 3817164 1580175509.30 151.4407 60.0040 32.0000 1.9909 1.9915 418.8095 418.9601 0.0226 -1.0000 -1.0000 3817227 1580175509.40 151.4407 60.0040 32.0000 1.9912 1.9918 418.6329 418.7840 0.0227 -1.0000 -1.0000 3817289 1580175509.50 151.4407 60.0040 32.0000 1.9917 1.9923 418.4894 418.6393 0.0224 -1.0000 -1.0000 3817351 1580175509.60 151.4159 60.0037 32.0000 1.9915 1.9921 418.6685 418.8194 0.0226 -1.0000 -1.0000 3817414 1580175509.70 151.4159 60.0037 32.0000 1.9906 1.9912 418.7806 418.9307 0.0225 -1.0000 -1.0000 3817601 1580175509.80 151.4159 60.0037 32.0000 1.9907 1.9913 418.8229 418.9739 0.0226 -1.0000 -1.0000 3817664 1580175509.90 151.4159 60.0037 32.0000 1.9914 1.9920 418.5669 418.7175 0.0226 -1.0000 -1.0000 3817727 1580175510.00 151.4159 60.0037 32.0000 1.9914 1.9920 418.5165 418.6675 0.0226 -1.0000 -1.0000 3817805 1580175510.10 151.4159 60.0037 32.0000 1.9907 1.9913 418.5556 418.7058 0.0225 -1.0000 -1.0000 3817867 1580175510.20 151.4159 60.0037 32.0000 1.9913 1.9919 418.7342 418.8838 0.0225 -1.0000 -1.0000 3818070 1580175510.30 151.4159 60.0037 32.0000 1.9908 1.9914 418.8268 418.9777 0.0226 -1.0000 -1.0000 3818148 1580175510.40 151.4159 60.0037 32.0000 1.9912 1.9918 418.7642 418.9155 0.0227 -1.0000 -1.0000 3818211 1580175510.50 151.4159 60.0037 32.0000 1.9911 1.9917 418.6592 418.8104 0.0226 -1.0000 -1.0000 3818273 1580175510.60 151.4159 60.0037 32.0000 1.9921 1.9927 418.6308 418.7815 0.0227 -1.0000 -1.0000 3818351 1580175510.70 151.4282 60.0037 32.0000 1.9917 1.9923 418.6943 418.8459 0.0227 -1.0000 -1.0000 3818414 1580175510.80 151.4316 60.0037 32.0000 1.9907 1.9913 418.8066 418.9581 0.0226 -1.0000 -1.0000 3818476 1580175510.90 151.4316 60.0037 32.0000 1.9913 1.9919 418.7368 418.8872 0.0227 -1.0000 -1.0000 3818539 1580175511.00 151.4316 60.0037 32.0000 1.9919 1.9925 418.6769 418.8276 0.0225 -1.0000 -1.0000 3818601 1580175511.10 151.4316 60.0037 32.0000 1.9912 1.9918 418.6744 418.8243 0.0225 -1.0000 -1.0000 3818680 1580175511.20 151.4316 60.0037 32.0000 1.9911 1.9917 418.7839 418.9343 0.0226 -1.0000 -1.0000 3818742 1580175511.30 151.4644 60.0037 32.0000 1.9913 1.9919 418.8106 418.9613 0.0226 -1.0000 -1.0000 3818805 1580175511.40 151.4644 60.0037 32.0000 1.9913 1.9919 418.6845 418.8354 0.0226 -1.0000 -1.0000 3818883 1580175511.50 151.4644 60.0037 32.0000 1.9919 1.9925 418.6362 418.7870 0.0226 -1.0000 -1.0000 3818945 1580175511.60 151.4644 60.0037 32.0000 1.9922 1.9928 418.6541 418.8044 0.0225 -1.0000 -1.0000 3819008 1580175511.70 151.4644 60.0037 32.0000 1.9911 1.9917 418.6458 418.7966 0.0226 -1.0000 -1.0000 3819289 1580175511.80 151.4981 60.0037 32.0000 1.9910 1.9916 418.9191 419.0700 0.0226 -1.0000 -1.0000 3819352 1580175511.90 151.5035 60.0037 32.0000 1.9916 1.9922 418.7759 418.9266 0.0226 -1.0000 -1.0000 3819414 1580175512.00 151.5035 60.0037 32.0000 1.9918 1.9924 418.6478 418.7981 0.0226 -1.0000 -1.0000 3819492 1580175512.10 151.5035 60.0037 32.0000 1.9916 1.9922 418.6132 418.7643 0.0227 -1.0000 -1.0000 3819555 1580175512.20 151.5035 60.0037 32.0000 1.9904 1.9910 418.8579 419.0094 0.0227 -1.0000 -1.0000 3820196 1580175512.30 151.5035 60.0037 32.0000 1.9907 1.9913 418.8169 418.9681 0.0226 -1.0000 -1.0000 3820273 1580175512.40 151.5249 60.0037 32.0000 1.9914 1.9919 418.7540 418.9044 0.0225 -1.0000 -1.0000 3820336 1580175512.50 151.5383 60.0037 32.0000 1.9918 1.9924 418.5905 418.7403 0.0225 -1.0000 -1.0000 3820398 1580175512.60 151.5383 60.0037 32.0000 1.9916 1.9922 418.6515 418.8017 0.0225 -1.0000 -1.0000 3820476 1580175512.70 151.5383 60.0037 32.0000 1.9906 1.9912 418.6524 418.8031 0.0226 -1.0000 -1.0000 3820539 1580175512.80 151.5383 60.0037 32.0000 1.9902 1.9908 418.8134 418.9646 0.0227 -1.0000 -1.0000 3820601 1580175512.90 151.5383 60.0037 32.0000 1.9900 1.9906 418.8144 418.9659 0.0226 -1.0000 -1.0000 3820664 1580175513.00 151.5503 60.0037 32.0000 1.9912 1.9917 418.6296 418.7800 0.0227 -1.0000 -1.0000 3820727 1580175513.10 151.5503 60.0037 32.0000 1.9912 1.9918 418.5903 418.7409 0.0225 -1.0000 -1.0000 3820805 1580175513.20 151.5503 60.0037 32.0000 1.9914 1.9920 418.6176 418.7673 0.0225 -1.0000 -1.0000 3820867 1580175513.30 151.5503 60.0037 32.0000 1.9909 1.9915 418.8453 418.9960 0.0226 -1.0000 -1.0000 3820930 1580175513.40 151.5503 60.0037 32.0000 1.9907 1.9913 418.8409 418.9919 0.0226 -1.0000 -1.0000 3821008 1580175513.50 151.5245 60.0037 32.0000 1.9913 1.9919 418.8293 418.9790 0.0225 -1.0000 -1.0000 3821070 1580175513.60 151.5245 60.0037 32.0000 1.9917 1.9923 418.6286 418.7798 0.0226 -1.0000 -1.0000 3821133 1580175513.70 151.5245 60.0037 32.0000 1.9905 1.9911 418.7116 418.8628 0.0227 -1.0000 -1.0000 3821195 1580175513.80 151.5245 60.0037 32.0000 1.9910 1.9916 418.8094 418.9604 0.0226 -1.0000 -1.0000 3821258 1580175513.90 151.5245 60.0037 32.0000 1.9915 1.9921 418.8241 418.9756 0.0226 -1.0000 -1.0000 3821320 1580175514.00 151.5245 60.0037 32.0000 1.9918 1.9924 418.7035 418.8541 0.0226 -1.0000 -1.0000 3821398 1580175514.10 151.5245 60.0037 32.0000 1.9917 1.9923 418.6627 418.8134 0.0226 -1.0000 -1.0000 3821461 1580175514.20 151.5245 60.0037 32.0000 1.9914 1.9920 418.6442 418.7946 0.0226 -1.0000 -1.0000 3821524 1580175514.30 151.5245 60.0037 32.0000 1.9916 1.9922 418.7869 418.9388 0.0228 -1.0000 -1.0000 3822008 1580175514.40 151.5245 60.0037 32.0000 1.9920 1.9926 418.8041 418.9552 0.0226 -1.0000 -1.0000 3822070 1580175514.50 151.5245 60.0037 32.0000 1.9920 1.9926 418.6529 418.8031 0.0225 -1.0000 -1.0000 3822133 1580175514.60 151.5231 60.0037 32.0000 1.9923 1.9929 418.6329 418.7838 0.0227 -1.0000 -1.0000 3822211 1580175514.70 151.5231 60.0037 32.0000 1.9916 1.9922 418.7419 418.8925 0.0225 -1.0000 -1.0000 3822273 1580175514.80 151.5231 60.0037 32.0000 1.9905 1.9911 418.8877 419.0393 0.0227 -1.0000 -1.0000 3822508 1580175514.90 151.5231 60.0037 32.0000 1.9912 1.9918 418.7861 418.9368 0.0226 -1.0000 -1.0000 3822570 1580175515.00 151.5231 60.0037 32.0000 1.9917 1.9923 418.6336 418.7835 0.0224 -1.0000 -1.0000 3822633 1580175515.10 151.4923 60.0036 32.0000 1.9920 1.9926 418.5628 418.7134 0.0226 -1.0000 -1.0000 3822711 1580175515.20 151.4041 60.0035 32.0000 1.9931 1.9937 418.7799 418.9309 0.0226 -1.0000 -1.0000 3822773 1580175515.30 151.4041 60.0035 32.0000 1.9910 1.9916 418.9231 419.0735 0.0225 -1.0000 -1.0000 3823023 1580175515.40 151.4041 60.0035 32.0000 1.9908 1.9914 418.9134 419.0648 0.0226 -1.0000 -1.0000 3823086 1580175515.50 151.4041 60.0035 32.0000 1.9919 1.9925 418.8230 418.9733 0.0225 -1.0000 -1.0000 3823148 1580175515.60 151.5184 60.0035 32.0000 1.9919 1.9925 418.5784 418.7283 0.0225 -1.0000 -1.0000 3823211 1580175515.70 151.4594 60.0035 32.0000 1.9913 1.9919 418.6664 418.8170 0.0226 -1.0000 -1.0000 3823289 1580175515.80 151.4594 60.0035 32.0000 1.9904 1.9910 418.8061 418.9570 0.0226 -1.0000 -1.0000 3823523 1580175515.90 151.4594 60.0035 32.0000 1.9914 1.9920 418.7426 418.8924 0.0224 -1.0000 -1.0000 3823586 1580175516.00 151.4594 60.0035 32.0000 1.9918 1.9924 418.6674 418.8178 0.0226 -1.0000 -1.0000 3823664 1580175516.10 151.4594 60.0035 32.0000 1.9921 1.9927 418.6203 418.7713 0.0226 -1.0000 -1.0000 3823726 1580175516.20 151.5590 60.0035 32.0000 1.9919 1.9925 418.6897 418.8410 0.0227 -1.0000 -1.0000 3823805 1580175516.30 151.5988 60.0035 32.0000 1.9914 1.9920 418.9208 419.0720 0.0226 -1.0000 -1.0000 3824039 1580175516.40 151.5988 60.0035 32.0000 1.9922 1.9928 418.7442 418.8949 0.0226 -1.0000 -1.0000 3824102 1580175516.50 151.5988 60.0035 32.0000 1.9920 1.9926 418.5617 418.7117 0.0225 -1.0000 -1.0000 3824164 1580175516.60 151.5988 60.0035 32.0000 1.9915 1.9921 418.5988 418.7496 0.0226 -1.0000 -1.0000 3824242 1580175516.70 151.5988 60.0035 32.0000 1.9912 1.9918 418.7039 418.8545 0.0226 -1.0000 -1.0000 3824305 1580175516.80 151.5439 60.0035 32.0000 1.9911 1.9917 418.7810 418.9326 0.0227 -1.0000 -1.0000 3824492 1580175516.90 151.5439 60.0035 32.0000 1.9921 1.9927 418.7351 418.8858 0.0226 -1.0000 -1.0000 3824570 1580175517.00 151.5439 60.0035 32.0000 1.9931 1.9937 418.7179 418.8690 0.0226 -1.0000 -1.0000 3824633 1580175517.10 151.5439 60.0035 32.0000 1.9910 1.9916 418.7714 418.9219 0.0226 -1.0000 -1.0000 3824695 1580175517.20 151.5439 60.0035 32.0000 1.9908 1.9914 418.8948 419.0462 0.0227 -1.0000 -1.0000 3824758 1580175517.30 151.4678 60.0035 32.0000 1.9910 1.9916 418.9002 419.0500 0.0225 -1.0000 -1.0000 3824820 1580175517.40 151.4678 60.0035 32.0000 1.9919 1.9925 418.6486 418.7996 0.0226 -1.0000 -1.0000 3825008 1580175517.50 151.4678 60.0035 32.0000 1.9921 1.9927 418.5884 418.7389 0.0226 -1.0000 -1.0000 3825070 1580175517.60 151.4678 60.0035 32.0000 1.9914 1.9920 418.6699 418.8220 0.0227 -1.0000 -1.0000 3825133 1580175517.70 151.4678 60.0035 32.0000 1.9917 1.9923 418.7326 418.8835 0.0226 -1.0000 -1.0000 3825211 1580175517.80 151.4476 60.0035 32.0000 1.9915 1.9921 418.6955 418.8464 0.0226 -1.0000 -1.0000 3825273 1580175517.90 151.4142 60.0035 32.0000 1.9916 1.9922 418.6380 418.7891 0.0226 -1.0000 -1.0000 3825758 1580175518.00 151.4142 60.0035 32.0000 1.9923 1.9929 418.5912 418.7411 0.0225 -1.0000 -1.0000 3825820 1580175518.10 151.4142 60.0035 32.0000 1.9917 1.9923 418.6218 418.7733 0.0227 -1.0000 -1.0000 3825883 1580175518.20 151.4142 60.0035 32.0000 1.9911 1.9917 418.8528 419.0032 0.0225 -1.0000 -1.0000 3825946 1580175518.30 151.4142 60.0035 32.0000 1.9914 1.9920 418.8696 419.0200 0.0225 -1.0000 -1.0000 3826024 1580175518.40 151.4142 60.0035 32.0000 1.9916 1.9922 418.7468 418.8975 0.0226 -1.0000 -1.0000 3826258 1580175518.50 151.4142 60.0035 32.0000 1.9929 1.9935 418.6119 418.7629 0.0226 -1.0000 -1.0000 3826320 1580175518.60 151.4142 60.0035 32.0000 1.9917 1.9923 418.7201 418.8716 0.0227 -1.0000 -1.0000 3826398 1580175518.70 151.4142 60.0035 32.0000 1.9915 1.9921 418.8354 418.9861 0.0226 -1.0000 -1.0000 3826461 1580175518.80 151.4142 60.0035 32.0000 1.9912 1.9918 418.8421 418.9923 0.0225 -1.0000 -1.0000 3826523 1580175518.90 151.4782 60.0035 32.0000 1.9918 1.9924 418.7196 418.8706 0.0227 -1.0000 -1.0000 3826820 1580175519.00 151.5004 60.0035 32.0000 1.9915 1.9921 418.6345 418.7855 0.0226 -1.0000 -1.0000 3826883 1580175519.10 151.5004 60.0035 32.0000 1.9906 1.9912 418.8028 418.9534 0.0226 -1.0000 -1.0000 3826961 1580175519.20 151.5004 60.0035 32.0000 1.9909 1.9915 418.7533 418.9042 0.0227 -1.0000 -1.0000 3827023 1580175519.30 151.5004 60.0035 32.0000 1.9922 1.9928 418.7061 418.8569 0.0226 -1.0000 -1.0000 3827086 1580175519.40 151.4975 60.0035 32.0000 1.9923 1.9929 418.5763 418.7263 0.0225 -1.0000 -1.0000 3827164 1580175519.50 151.4831 60.0035 32.0000 1.9923 1.9929 418.6166 418.7669 0.0226 -1.0000 -1.0000 3827226 1580175519.60 151.4853 60.0035 32.0000 1.9909 1.9915 418.6328 418.7829 0.0225 -1.0000 -1.0000 3827305 1580175519.70 151.4853 60.0035 32.0000 1.9906 1.9912 418.8657 419.0167 0.0226 -1.0000 -1.0000 3827367 1580175519.80 151.4853 60.0035 32.0000 1.9912 1.9918 418.8068 418.9572 0.0226 -1.0000 -1.0000 3827430 1580175519.90 151.4853 60.0035 32.0000 1.9918 1.9924 418.5598 418.7102 0.0226 -1.0000 -1.0000 3827492 1580175520.00 151.4488 60.0027 32.0000 1.9927 1.9933 418.6192 418.7701 0.0226 -1.0000 -1.0000 3827570 1580175520.10 151.4462 60.0027 32.0000 1.9919 1.9925 418.8637 419.0145 0.0226 -1.0000 -1.0000 3827633 1580175520.20 151.4462 60.0027 32.0000 1.9907 1.9913 418.8645 419.0151 0.0225 -1.0000 -1.0000 3827695 1580175520.30 151.4462 60.0027 32.0000 1.9911 1.9917 418.6398 418.7904 0.0226 -1.0000 -1.0000 3827773 1580175520.40 151.4773 60.0027 32.0000 1.9920 1.9926 418.5885 418.7386 0.0225 -1.0000 -1.0000 3827836 1580175520.50 151.4427 60.0027 32.0000 1.9915 1.9921 418.6535 418.8045 0.0227 -1.0000 -1.0000 3828008 1580175520.60 151.4427 60.0027 32.0000 1.9916 1.9922 418.7242 418.8757 0.0227 -1.0000 -1.0000 3828086 1580175520.70 151.4427 60.0027 32.0000 1.9908 1.9913 418.8601 419.0108 0.0224 -1.0000 -1.0000 3828148 1580175520.80 151.4427 60.0027 32.0000 1.9917 1.9923 418.7456 418.8952 0.0224 -1.0000 -1.0000 3828211 1580175520.90 151.4427 60.0027 32.0000 1.9915 1.9921 418.7080 418.8591 0.0226 -1.0000 -1.0000 3828273 1580175521.00 151.4427 60.0027 32.0000 1.9920 1.9926 418.6113 418.7619 0.0226 -1.0000 -1.0000 3828758 1580175521.10 151.4427 60.0027 32.0000 1.9917 1.9923 418.6002 418.7512 0.0226 -1.0000 -1.0000 3828836 1580175521.20 151.4427 60.0027 32.0000 1.9912 1.9918 418.8404 418.9903 0.0225 -1.0000 -1.0000 3828898 1580175521.30 151.4427 60.0027 32.0000 1.9919 1.9925 418.6915 418.8418 0.0225 -1.0000 -1.0000 3828961 1580175521.40 151.4427 60.0027 32.0000 1.9920 1.9926 418.6736 418.8242 0.0226 -1.0000 -1.0000 3829023 1580175521.50 151.4427 60.0027 32.0000 1.9915 1.9920 418.6013 418.7517 0.0226 -1.0000 -1.0000 3829258 1580175521.60 151.4427 60.0027 32.0000 1.9911 1.9917 418.7133 418.8639 0.0226 -1.0000 -1.0000 3829320 1580175521.70 151.4323 60.0027 32.0000 1.9909 1.9915 418.8403 418.9901 0.0224 -1.0000 -1.0000 3829398 1580175521.80 151.4323 60.0027 32.0000 1.9909 1.9915 418.8393 418.9901 0.0226 -1.0000 -1.0000 3829461 1580175521.90 151.4323 60.0027 32.0000 1.9911 1.9917 418.7315 418.8826 0.0226 -1.0000 -1.0000 3829523 1580175522.00 151.4323 60.0027 32.0000 1.9921 1.9927 418.5581 418.7103 0.0228 -1.0000 -1.0000 3829758 1580175522.10 151.4323 60.0027 32.0000 1.9915 1.9921 418.5903 418.7405 0.0225 -1.0000 -1.0000 3829820 1580175522.20 151.4487 60.0027 32.0000 1.9913 1.9919 418.6106 418.7617 0.0227 -1.0000 -1.0000 3829883 1580175522.30 151.5260 60.0027 32.0000 1.9911 1.9917 418.7963 418.9477 0.0227 -1.0000 -1.0000 3829961 1580175522.40 151.5260 60.0027 32.0000 1.9911 1.9917 418.7635 418.9145 0.0227 -1.0000 -1.0000 3830024 1580175522.50 151.5260 60.0027 32.0000 1.9912 1.9918 418.6288 418.7800 0.0226 -1.0000 -1.0000 3830305 1580175522.60 151.5260 60.0027 32.0000 1.9918 1.9924 418.5213 418.6720 0.0226 -1.0000 -1.0000 3830383 1580175522.70 151.5260 60.0027 32.0000 1.9908 1.9914 418.7762 418.9268 0.0226 -1.0000 -1.0000 3830445 1580175522.80 151.4697 60.0027 32.0000 1.9907 1.9912 418.8087 418.9590 0.0225 -1.0000 -1.0000 3830508 1580175522.90 151.4697 60.0027 32.0000 1.9906 1.9911 418.8501 419.0006 0.0226 -1.0000 -1.0000 3830586 1580175523.00 151.4697 60.0027 32.0000 1.9921 1.9926 418.6793 418.8304 0.0226 -1.0000 -1.0000 3830648 1580175523.10 151.4697 60.0027 32.0000 1.9916 1.9922 418.6088 418.7593 0.0225 -1.0000 -1.0000 3830758 1580175523.20 151.4697 60.0027 32.0000 1.9914 1.9920 418.6594 418.8094 0.0225 -1.0000 -1.0000 3830820 1580175523.30 151.4520 60.0027 32.0000 1.9905 1.9911 418.7386 418.8887 0.0225 -1.0000 -1.0000 3830883 1580175523.40 151.4253 60.0027 32.0000 1.9903 1.9909 418.6855 418.8357 0.0225 -1.0000 -1.0000 3830945 1580175523.50 151.4253 60.0027 32.0000 1.9914 1.9920 418.6024 418.7528 0.0225 -1.0000 -1.0000 3831023 1580175523.60 151.4253 60.0027 32.0000 1.9919 1.9925 418.5923 418.7422 0.0225 -1.0000 -1.0000 3831289 1580175523.70 151.4253 60.0027 32.0000 1.9915 1.9921 418.6934 418.8437 0.0225 -1.0000 -1.0000 3831367 1580175523.80 151.4253 60.0027 32.0000 1.9909 1.9915 418.8328 418.9842 0.0227 -1.0000 -1.0000 3831430 1580175523.90 151.4367 60.0027 32.0000 1.9912 1.9918 418.8337 418.9844 0.0226 -1.0000 -1.0000 3831492 1580175524.00 151.4367 60.0027 32.0000 1.9909 1.9915 418.6271 418.7770 0.0224 -1.0000 -1.0000 3831570 1580175524.10 151.4367 60.0027 32.0000 1.9918 1.9924 418.5784 418.7281 0.0225 -1.0000 -1.0000 3831789 1580175524.20 151.4367 60.0027 32.0000 1.9920 1.9926 418.5534 418.7041 0.0225 -1.0000 -1.0000 3831851 1580175524.30 151.4367 60.0027 32.0000 1.9912 1.9918 418.5607 418.7103 0.0224 -1.0000 -1.0000 3831930 1580175524.40 151.4223 60.0027 32.0000 1.9907 1.9913 418.7688 418.9189 0.0225 -1.0000 -1.0000 3831992 1580175524.50 151.4167 60.0027 32.0000 1.9915 1.9920 418.7217 418.8714 0.0224 -1.0000 -1.0000 3832055 1580175524.60 151.4167 60.0027 32.0000 1.9919 1.9924 418.6475 418.7981 0.0226 -1.0000 -1.0000 3832539 1580175524.70 151.4167 60.0027 32.0000 1.9923 1.9929 418.5651 418.7164 0.0227 -1.0000 -1.0000 3832601 1580175524.80 151.4167 60.0027 32.0000 1.9924 1.9930 418.6784 418.8292 0.0226 -1.0000 -1.0000 3832664 1580175524.90 151.4167 60.0027 32.0000 1.9918 1.9924 418.8302 418.9810 0.0226 -1.0000 -1.0000 3832742 1580175525.00 151.4705 60.0027 32.0000 1.9911 1.9916 418.8659 419.0164 0.0225 -1.0000 -1.0000 3832805 1580175525.10 151.4705 60.0027 32.0000 1.9918 1.9924 418.7333 418.8833 0.0226 -1.0000 -1.0000 3832883 1580175525.20 151.4705 60.0027 32.0000 1.9912 1.9918 418.6053 418.7555 0.0225 -1.0000 -1.0000 3832945 1580175525.30 151.4705 60.0027 32.0000 1.9913 1.9919 418.6139 418.7642 0.0226 -1.0000 -1.0000 3833008 1580175525.40 151.4705 60.0027 32.0000 1.9911 1.9917 418.6551 418.8056 0.0225 -1.0000 -1.0000 3833086 1580175525.50 151.4511 60.0029 32.0000 1.9907 1.9913 418.7396 418.8905 0.0226 -1.0000 -1.0000 3833148 1580175525.60 151.4511 60.0029 32.0000 1.9903 1.9909 418.7013 418.8518 0.0225 -1.0000 -1.0000 3833524 1580175525.70 151.4511 60.0029 32.0000 1.9920 1.9926 418.5667 418.7170 0.0226 -1.0000 -1.0000 3833586 1580175525.80 151.4970 60.0029 32.0000 1.9917 1.9923 418.5910 418.7417 0.0226 -1.0000 -1.0000 3833649 1580175525.90 151.5023 60.0029 32.0000 1.9909 1.9915 418.6799 418.8313 0.0227 -1.0000 -1.0000 3833727 1580175526.00 151.5023 60.0029 32.0000 1.9904 1.9910 418.8134 418.9646 0.0227 -1.0000 -1.0000 3833789 1580175526.10 151.5123 60.0029 32.0000 1.9917 1.9922 418.7362 418.8864 0.0225 -1.0000 -1.0000 3833867 1580175526.20 151.5123 60.0029 32.0000 1.9915 1.9921 418.5911 418.7429 0.0227 -1.0000 -1.0000 3833930 1580175526.30 151.5123 60.0029 32.0000 1.9921 1.9927 418.6335 418.7839 0.0226 -1.0000 -1.0000 3833992 1580175526.40 151.5123 60.0029 32.0000 1.9912 1.9918 418.7364 418.8869 0.0226 -1.0000 -1.0000 3834055 1580175526.50 151.5123 60.0029 32.0000 1.9904 1.9910 418.8507 419.0013 0.0226 -1.0000 -1.0000 3834117 1580175526.60 151.5305 60.0029 32.0000 1.9908 1.9914 418.7260 418.8768 0.0226 -1.0000 -1.0000 3834367 1580175526.70 151.5305 60.0029 32.0000 1.9917 1.9923 418.6765 418.8265 0.0225 -1.0000 -1.0000 3834430 1580175526.80 151.5305 60.0029 32.0000 1.9908 1.9914 418.6174 418.7683 0.0226 -1.0000 -1.0000 3834492 1580175526.90 151.5305 60.0029 32.0000 1.9904 1.9910 418.8036 418.9533 0.0224 -1.0000 -1.0000 3834555 1580175527.00 151.5305 60.0029 32.0000 1.9908 1.9914 418.9176 419.0673 0.0224 -1.0000 -1.0000 3834617 1580175527.10 151.5128 60.0029 32.0000 1.9912 1.9918 418.6677 418.8181 0.0226 -1.0000 -1.0000 3834695 1580175527.20 151.4510 60.0029 32.0000 1.9916 1.9922 418.5590 418.7098 0.0226 -1.0000 -1.0000 3835430 1580175527.30 151.4510 60.0029 32.0000 1.9918 1.9924 418.5511 418.7017 0.0226 -1.0000 -1.0000 3835492 1580175527.40 151.4510 60.0029 32.0000 1.9917 1.9923 418.6614 418.8120 0.0225 -1.0000 -1.0000 3835570 1580175527.50 151.4510 60.0029 32.0000 1.9906 1.9912 418.7396 418.8903 0.0226 -1.0000 -1.0000 3835633 1580175527.60 151.4510 60.0029 32.0000 1.9907 1.9912 418.7278 418.8780 0.0225 -1.0000 -1.0000 3835695 1580175527.70 151.4510 60.0029 32.0000 1.9924 1.9930 418.7508 418.9016 0.0226 -1.0000 -1.0000 3835773 1580175527.80 151.4510 60.0029 32.0000 1.9917 1.9923 418.7297 418.8810 0.0227 -1.0000 -1.0000 3835836 1580175527.90 151.4510 60.0029 32.0000 1.9918 1.9924 418.7052 418.8557 0.0225 -1.0000 -1.0000 3835899 1580175528.00 151.4539 60.0029 32.0000 1.9909 1.9914 418.7657 418.9159 0.0225 -1.0000 -1.0000 3835977 1580175528.10 151.4534 60.0029 32.0000 1.9914 1.9920 418.8214 418.9717 0.0225 -1.0000 -1.0000 3836039 1580175528.20 151.4534 60.0029 32.0000 1.9923 1.9929 418.7174 418.8671 0.0225 -1.0000 -1.0000 3836101 1580175528.30 151.4534 60.0029 32.0000 1.9918 1.9923 418.5354 418.6859 0.0225 -1.0000 -1.0000 3836164 1580175528.40 151.4534 60.0029 32.0000 1.9920 1.9925 418.5546 418.7047 0.0225 -1.0000 -1.0000 3836227 1580175528.50 151.4534 60.0029 32.0000 1.9915 1.9921 418.7997 418.9516 0.0227 -1.0000 -1.0000 3836305 1580175528.60 151.5019 60.0029 32.0000 1.9915 1.9921 418.7676 418.9173 0.0225 -1.0000 -1.0000 3836383 1580175528.70 151.5078 60.0029 32.0000 1.9916 1.9922 418.7055 418.8560 0.0226 -1.0000 -1.0000 3836523 1580175528.80 151.5704 60.0029 32.0000 1.9927 1.9933 418.5636 418.7143 0.0226 -1.0000 -1.0000 3836586 1580175528.90 151.5704 60.0029 32.0000 1.9920 1.9926 418.6309 418.7814 0.0226 -1.0000 -1.0000 3836648 1580175529.00 151.5704 60.0029 32.0000 1.9915 1.9920 418.7887 418.9387 0.0224 -1.0000 -1.0000 3836711 1580175529.10 151.5704 60.0029 32.0000 1.9918 1.9924 418.7942 418.9438 0.0224 -1.0000 -1.0000 3836789 1580175529.20 151.5704 60.0029 32.0000 1.9916 1.9922 418.6771 418.8277 0.0226 -1.0000 -1.0000 3837055 1580175529.30 151.5704 60.0029 32.0000 1.9912 1.9918 418.5588 418.7103 0.0227 -1.0000 -1.0000 3837117 1580175529.40 151.5690 60.0029 32.0000 1.9909 1.9915 418.6330 418.7836 0.0225 -1.0000 -1.0000 3837180 1580175529.50 151.5690 60.0029 32.0000 1.9910 1.9916 418.7262 418.8760 0.0225 -1.0000 -1.0000 3837242 1580175529.60 151.5690 60.0029 32.0000 1.9910 1.9916 418.8288 418.9792 0.0225 -1.0000 -1.0000 3837320 1580175529.70 151.5690 60.0029 32.0000 1.9918 1.9924 418.7388 418.8898 0.0226 -1.0000 -1.0000 3837523 1580175529.80 151.5690 60.0029 32.0000 1.9913 1.9918 418.5557 418.7067 0.0226 -1.0000 -1.0000 3837586 1580175529.90 151.5690 60.0029 32.0000 1.9921 1.9927 418.5706 418.7211 0.0226 -1.0000 -1.0000 3837649 1580175530.00 151.4574 60.0028 32.0000 1.9915 1.9921 418.5917 418.7418 0.0225 -1.0000 -1.0000 3837727 1580175530.10 151.4574 60.0028 32.0000 1.9916 1.9922 418.7145 418.8646 0.0225 -1.0000 -1.0000 3837789 1580175530.20 151.4574 60.0028 32.0000 1.9917 1.9923 418.7922 418.9424 0.0224 -1.0000 -1.0000 3838024 1580175530.30 151.4574 60.0028 32.0000 1.9918 1.9924 418.5653 418.7162 0.0226 -1.0000 -1.0000 3838101 1580175530.40 151.4574 60.0028 32.0000 1.9918 1.9924 418.5591 418.7089 0.0224 -1.0000 -1.0000 3838164 1580175530.50 151.4574 60.0028 32.0000 1.9914 1.9920 418.6533 418.8031 0.0225 -1.0000 -1.0000 3838227 1580175530.60 151.4574 60.0028 32.0000 1.9912 1.9918 418.8004 418.9503 0.0225 -1.0000 -1.0000 3838289 1580175530.70 151.4504 60.0028 32.0000 1.9916 1.9922 418.7765 418.9275 0.0225 -1.0000 -1.0000 3838351 1580175530.80 151.4350 60.0028 32.0000 1.9924 1.9930 418.6514 418.8015 0.0225 -1.0000 -1.0000 3838742 1580175530.90 151.4350 60.0028 32.0000 1.9921 1.9927 418.5922 418.7428 0.0225 -1.0000 -1.0000 3838820 1580175531.00 151.4350 60.0028 32.0000 1.9917 1.9923 418.7177 418.8663 0.0224 -1.0000 -1.0000 3838883 1580175531.10 151.4350 60.0028 32.0000 1.9914 1.9920 418.7807 418.9314 0.0226 -1.0000 -1.0000 3838945 1580175531.20 151.4350 60.0028 32.0000 1.9917 1.9923 418.8562 419.0064 0.0225 -1.0000 -1.0000 3839008 1580175531.30 151.4367 60.0028 32.0000 1.9918 1.9924 418.7128 418.8635 0.0225 -1.0000 -1.0000 3839258 1580175531.40 151.4367 60.0028 32.0000 1.9921 1.9926 418.7523 418.9020 0.0225 -1.0000 -1.0000 3839336 1580175531.50 151.4367 60.0028 32.0000 1.9904 1.9910 418.8210 418.9714 0.0226 -1.0000 -1.0000 3839398 1580175531.60 151.4367 60.0028 32.0000 1.9913 1.9919 418.7838 418.9340 0.0225 -1.0000 -1.0000 3839461 1580175531.70 151.4367 60.0028 32.0000 1.9919 1.9925 418.6451 418.7958 0.0226 -1.0000 -1.0000 3839523 1580175531.80 151.4871 60.0028 32.0000 1.9923 1.9929 418.6201 418.7710 0.0226 -1.0000 -1.0000 3839617 1580175531.90 151.4970 60.0028 32.0000 1.9917 1.9923 418.6830 418.8353 0.0227 -1.0000 -1.0000 3839680 1580175532.00 151.4970 60.0028 32.0000 1.9904 1.9910 418.7519 418.9019 0.0225 -1.0000 -1.0000 3839758 1580175532.10 151.4970 60.0028 32.0000 1.9912 1.9918 418.8311 418.9817 0.0226 -1.0000 -1.0000 3839836 1580175532.20 151.4970 60.0028 32.0000 1.9912 1.9918 418.9047 419.0550 0.0225 -1.0000 -1.0000 3839898 1580175532.30 151.4970 60.0028 32.0000 1.9915 1.9921 418.7837 418.9335 0.0224 -1.0000 -1.0000 3840273 1580175532.40 151.6090 60.0028 32.0000 1.9914 1.9920 418.6501 418.7986 0.0223 -1.0000 -1.0000 3840336 1580175532.50 151.6090 60.0028 32.0000 1.9910 1.9916 418.7252 418.8756 0.0225 -1.0000 -1.0000 3840398 1580175532.60 151.6090 60.0028 32.0000 1.9910 1.9915 418.7790 418.9294 0.0226 -1.0000 -1.0000 3840476 1580175532.70 151.6090 60.0028 32.0000 1.9913 1.9918 418.8613 419.0118 0.0226 -1.0000 -1.0000 3840539 1580175532.80 151.6090 60.0028 32.0000 1.9915 1.9921 418.6581 418.8084 0.0225 -1.0000 -1.0000 3840601 1580175532.90 151.5352 60.0028 32.0000 1.9919 1.9925 418.6316 418.7817 0.0226 -1.0000 -1.0000 3840680 1580175533.00 151.5229 60.0028 32.0000 1.9920 1.9926 418.5831 418.7326 0.0225 -1.0000 -1.0000 3840742 1580175533.10 151.5229 60.0028 32.0000 1.9909 1.9915 418.7175 418.8683 0.0226 -1.0000 -1.0000 3840805 1580175533.20 151.5229 60.0028 32.0000 1.9910 1.9916 418.7473 418.8978 0.0225 -1.0000 -1.0000 3840867 1580175533.30 151.5229 60.0028 32.0000 1.9908 1.9914 418.7690 418.9180 0.0224 -1.0000 -1.0000 3840930 1580175533.40 151.5229 60.0028 32.0000 1.9916 1.9922 418.6404 418.7910 0.0225 -1.0000 -1.0000 3841008 1580175533.50 151.5358 60.0028 32.0000 1.9908 1.9913 418.6360 418.7859 0.0225 -1.0000 -1.0000 3841070 1580175533.60 151.5358 60.0028 32.0000 1.9910 1.9916 418.7115 418.8624 0.0226 -1.0000 -1.0000 3841133 1580175533.70 151.5358 60.0028 32.0000 1.9907 1.9913 418.7770 418.9265 0.0225 -1.0000 -1.0000 3841211 1580175533.80 151.5358 60.0028 32.0000 1.9913 1.9919 418.7908 418.9415 0.0226 -1.0000 -1.0000 3842055 1580175533.90 151.5358 60.0028 32.0000 1.9917 1.9923 418.6192 418.7692 0.0225 -1.0000 -1.0000 3842117 1580175534.00 151.4845 60.0028 32.0000 1.9916 1.9922 418.5856 418.7356 0.0225 -1.0000 -1.0000 3842195 1580175534.10 151.4816 60.0028 32.0000 1.9915 1.9921 418.6004 418.7496 0.0223 -1.0000 -1.0000 3842258 1580175534.20 151.4816 60.0028 32.0000 1.9903 1.9909 418.6918 418.8427 0.0226 -1.0000 -1.0000 3842320 1580175534.30 151.4816 60.0028 32.0000 1.9909 1.9915 418.6931 418.8435 0.0225 -1.0000 -1.0000 3842383 1580175534.40 151.4816 60.0028 32.0000 1.9918 1.9924 418.6304 418.7815 0.0227 -1.0000 -1.0000 3842461 1580175534.50 151.4816 60.0028 32.0000 1.9916 1.9922 418.5943 418.7457 0.0227 -1.0000 -1.0000 3842523 1580175534.60 151.4835 60.0027 32.0000 1.9918 1.9923 418.6346 418.7853 0.0226 -1.0000 -1.0000 3842586 1580175534.70 151.4835 60.0027 32.0000 1.9906 1.9912 418.7899 418.9408 0.0227 -1.0000 -1.0000 3842648 1580175534.80 151.4835 60.0027 32.0000 1.9912 1.9918 418.7939 418.9449 0.0226 -1.0000 -1.0000 3842711 1580175534.90 151.4835 60.0027 32.0000 1.9920 1.9926 418.7545 418.9051 0.0225 -1.0000 -1.0000 3842789 1580175535.00 151.4835 60.0027 32.0000 1.9922 1.9928 418.6434 418.7928 0.0224 -1.0000 -1.0000 3842851 1580175535.10 151.5243 60.0027 32.0000 1.9919 1.9925 418.6470 418.7967 0.0225 -1.0000 -1.0000 3842930 1580175535.20 151.5505 60.0027 32.0000 1.9916 1.9922 418.7618 418.9122 0.0225 -1.0000 -1.0000 3842992 1580175535.30 151.5505 60.0027 32.0000 1.9911 1.9917 418.8411 418.9916 0.0226 -1.0000 -1.0000 3843055 1580175535.40 151.5505 60.0027 32.0000 1.9913 1.9919 418.7408 418.8914 0.0226 -1.0000 -1.0000 3843133 1580175535.50 151.5505 60.0027 32.0000 1.9925 1.9931 418.6296 418.7795 0.0224 -1.0000 -1.0000 3843180 1580175535.60 151.5505 60.0027 32.0000 1.9921 1.9927 418.5857 418.7358 0.0226 -1.0000 -1.0000 3843258 1580175535.70 151.5505 60.0027 32.0000 1.9919 1.9925 418.6439 418.7931 0.0224 -1.0000 -1.0000 3843320 1580175535.80 151.5505 60.0027 32.0000 1.9910 1.9915 418.8488 418.9991 0.0225 -1.0000 -1.0000 3843383 1580175535.90 151.5505 60.0027 32.0000 1.9922 1.9928 418.8200 418.9701 0.0225 -1.0000 -1.0000 3843773 1580175536.00 151.5505 60.0027 32.0000 1.9912 1.9918 418.7259 418.8768 0.0226 -1.0000 -1.0000 3843851 1580175536.10 151.5505 60.0027 32.0000 1.9919 1.9925 418.6781 418.8285 0.0225 -1.0000 -1.0000 3843914 1580175536.20 151.5540 60.0027 32.0000 1.9907 1.9913 418.8293 418.9796 0.0225 -1.0000 -1.0000 3843977 1580175536.30 151.5562 60.0027 32.0000 1.9911 1.9917 418.8439 418.9930 0.0223 -1.0000 -1.0000 3844039 1580175536.40 151.5562 60.0027 32.0000 1.9918 1.9924 418.8231 418.9731 0.0225 -1.0000 -1.0000 3844117 1580175536.50 151.5562 60.0027 32.0000 1.9917 1.9923 418.6749 418.8250 0.0225 -1.0000 -1.0000 3844336 1580175536.60 151.5562 60.0027 32.0000 1.9922 1.9928 418.6651 418.8155 0.0226 -1.0000 -1.0000 3844414 1580175536.70 151.5562 60.0027 32.0000 1.9916 1.9922 418.6610 418.8117 0.0226 -1.0000 -1.0000 3844477 1580175536.80 151.5735 60.0027 32.0000 1.9922 1.9928 418.6263 418.7762 0.0225 -1.0000 -1.0000 3844539 1580175536.90 151.5735 60.0027 32.0000 1.9911 1.9917 418.9647 419.1154 0.0225 -1.0000 -1.0000 3844601 1580175537.00 151.5735 60.0027 32.0000 1.9923 1.9929 418.7816 418.9314 0.0224 -1.0000 -1.0000 3845008 1580175537.10 151.5735 60.0027 32.0000 1.9919 1.9925 418.7970 418.9472 0.0225 -1.0000 -1.0000 3845070 1580175537.20 151.5735 60.0027 32.0000 1.9914 1.9920 418.5521 418.7018 0.0225 -1.0000 -1.0000 3845133 1580175537.30 151.5657 60.0027 32.0000 1.9911 1.9917 418.6671 418.8174 0.0225 -1.0000 -1.0000 3845195 1580175537.40 151.5544 60.0027 32.0000 1.9911 1.9917 418.6983 418.8485 0.0225 -1.0000 -1.0000 3845273 1580175537.50 151.5544 60.0027 32.0000 1.9909 1.9915 418.7798 418.9300 0.0225 -1.0000 -1.0000 3845539 1580175537.60 151.5544 60.0027 32.0000 1.9910 1.9916 418.8527 419.0027 0.0225 -1.0000 -1.0000 3845601 1580175537.70 151.5544 60.0027 32.0000 1.9911 1.9917 418.7167 418.8664 0.0224 -1.0000 -1.0000 3845664 1580175537.80 151.5544 60.0027 32.0000 1.9919 1.9925 418.7302 418.8802 0.0224 -1.0000 -1.0000 3845727 1580175537.90 151.5921 60.0027 32.0000 1.9918 1.9924 418.6045 418.7539 0.0224 -1.0000 -1.0000 3845789 1580175538.00 151.5921 60.0027 32.0000 1.9915 1.9921 418.6822 418.8320 0.0225 -1.0000 -1.0000 3846414 1580175538.10 151.5921 60.0027 32.0000 1.9907 1.9913 418.8889 419.0396 0.0226 -1.0000 -1.0000 3846492 1580175538.20 151.5921 60.0027 32.0000 1.9911 1.9917 418.7994 418.9494 0.0224 -1.0000 -1.0000 3846601 1580175538.30 151.5921 60.0027 32.0000 1.9916 1.9922 418.6730 418.8241 0.0226 -1.0000 -1.0000 3846680 1580175538.40 151.5120 60.0027 32.0000 1.9922 1.9928 418.5790 418.7285 0.0224 -1.0000 -1.0000 3846727 1580175538.50 151.4450 60.0027 32.0000 1.9919 1.9925 418.5656 418.7156 0.0225 -1.0000 -1.0000 3846805 1580175538.60 151.4450 60.0027 32.0000 1.9911 1.9917 418.6076 418.7572 0.0225 -1.0000 -1.0000 3846867 1580175538.70 151.4450 60.0027 32.0000 1.9900 1.9906 418.7198 418.8703 0.0226 -1.0000 -1.0000 3846930 1580175538.80 151.4450 60.0027 32.0000 1.9909 1.9914 418.7577 418.9089 0.0227 -1.0000 -1.0000 3846992 1580175538.90 151.4450 60.0027 32.0000 1.9911 1.9917 418.7500 418.9000 0.0225 -1.0000 -1.0000 3847070 1580175539.00 151.4518 60.0027 32.0000 1.9921 1.9927 418.6604 418.8102 0.0224 -1.0000 -1.0000 3847133 1580175539.10 151.4518 60.0027 32.0000 1.9914 1.9919 418.6075 418.7582 0.0227 -1.0000 -1.0000 3847211 1580175539.20 151.4518 60.0027 32.0000 1.9909 1.9915 418.7220 418.8727 0.0225 -1.0000 -1.0000 3847258 1580175539.30 151.4518 60.0027 32.0000 1.9908 1.9914 418.7575 418.9071 0.0224 -1.0000 -1.0000 3847336 1580175539.40 151.4518 60.0027 32.0000 1.9918 1.9924 418.6830 418.8331 0.0225 -1.0000 -1.0000 3847414 1580175539.50 151.4837 60.0027 32.0000 1.9920 1.9926 418.6032 418.7530 0.0224 -1.0000 -1.0000 3847476 1580175539.60 151.5581 60.0026 32.0000 1.9915 1.9921 418.5817 418.7311 0.0224 -1.0000 -1.0000 3847555 1580175539.70 151.5581 60.0026 32.0000 1.9919 1.9925 418.7403 418.8906 0.0225 -1.0000 -1.0000 3847633 1580175539.80 151.5581 60.0026 32.0000 1.9916 1.9922 418.7486 418.8985 0.0225 -1.0000 -1.0000 3847696 1580175539.90 151.5581 60.0026 32.0000 1.9911 1.9917 418.8373 418.9871 0.0224 -1.0000 -1.0000 3847758 1580175540.00 151.5581 60.0026 32.0000 1.9915 1.9921 418.7397 418.8890 0.0224 -1.0000 -1.0000 3847820 1580175540.10 151.5581 60.0026 32.0000 1.9922 1.9928 418.5621 418.7116 0.0224 -1.0000 -1.0000 3847883 1580175540.20 151.5581 60.0026 32.0000 1.9918 1.9924 418.6417 418.7909 0.0224 -1.0000 -1.0000 3847945 1580175540.30 151.5581 60.0026 32.0000 1.9910 1.9916 418.6799 418.8289 0.0224 -1.0000 -1.0000 3848023 1580175540.40 151.5581 60.0026 32.0000 1.9914 1.9920 418.8162 418.9666 0.0225 -1.0000 -1.0000 3848086 1580175540.50 151.5581 60.0026 32.0000 1.9917 1.9922 418.7328 418.8835 0.0226 -1.0000 -1.0000 3848320 1580175540.60 151.5581 60.0026 32.0000 1.9924 1.9930 418.5642 418.7145 0.0226 -1.0000 -1.0000 3848383 1580175540.70 151.5581 60.0026 32.0000 1.9917 1.9923 418.5358 418.6870 0.0226 -1.0000 -1.0000 3848445 1580175540.80 151.5659 60.0026 32.0000 1.9922 1.9928 418.4743 418.6240 0.0224 -1.0000 -1.0000 3848508 1580175540.90 151.5659 60.0026 32.0000 1.9918 1.9924 418.7115 418.8608 0.0224 -1.0000 -1.0000 3848586 1580175541.00 151.5659 60.0026 32.0000 1.9904 1.9910 418.8530 419.0031 0.0226 -1.0000 -1.0000 3849070 1580175541.10 151.5659 60.0026 32.0000 1.9908 1.9914 418.8206 418.9711 0.0226 -1.0000 -1.0000 3849133 1580175541.20 151.5659 60.0026 32.0000 1.9911 1.9917 418.7925 418.9433 0.0226 -1.0000 -1.0000 3849196 1580175541.30 151.5271 60.0026 32.0000 1.9912 1.9918 418.6628 418.8132 0.0225 -1.0000 -1.0000 3849258 1580175541.40 151.5175 60.0026 32.0000 1.9905 1.9911 418.6202 418.7704 0.0225 -1.0000 -1.0000 3849351 1580175541.50 151.5175 60.0026 32.0000 1.9905 1.9911 418.7518 418.9019 0.0225 -1.0000 -1.0000 3849414 1580175541.60 151.5175 60.0026 32.0000 1.9903 1.9909 418.7493 418.8994 0.0225 -1.0000 -1.0000 3849539 1580175541.70 151.5175 60.0026 32.0000 1.9914 1.9920 418.7116 418.8626 0.0227 -1.0000 -1.0000 3849617 1580175541.80 151.5175 60.0026 32.0000 1.9921 1.9927 418.6006 418.7509 0.0225 -1.0000 -1.0000 3849680 1580175541.90 151.5560 60.0026 32.0000 1.9917 1.9922 418.4861 418.6361 0.0225 -1.0000 -1.0000 3849742 1580175542.00 151.5729 60.0026 32.0000 1.9914 1.9920 418.5230 418.6729 0.0225 -1.0000 -1.0000 3849836 1580175542.10 151.5729 60.0026 32.0000 1.9919 1.9925 418.7680 418.9188 0.0226 -1.0000 -1.0000 3850039 1580175542.20 151.5729 60.0026 32.0000 1.9908 1.9914 418.7764 418.9265 0.0225 -1.0000 -1.0000 3850101 1580175542.30 151.5729 60.0026 32.0000 1.9915 1.9921 418.7678 418.9178 0.0225 -1.0000 -1.0000 3850180 1580175542.40 151.5729 60.0026 32.0000 1.9922 1.9928 418.7011 418.8509 0.0225 -1.0000 -1.0000 3850242 1580175542.50 151.4805 60.0026 32.0000 1.9909 1.9915 418.6722 418.8223 0.0225 -1.0000 -1.0000 3850305 1580175542.60 151.4805 60.0026 32.0000 1.9904 1.9910 418.7247 418.8743 0.0224 -1.0000 -1.0000 3850539 1580175542.70 151.4805 60.0026 32.0000 1.9911 1.9917 418.8045 418.9533 0.0224 -1.0000 -1.0000 3850601 1580175542.80 151.4805 60.0026 32.0000 1.9916 1.9922 418.6744 418.8242 0.0225 -1.0000 -1.0000 3850664 1580175542.90 151.4805 60.0026 32.0000 1.9918 1.9924 418.6133 418.7655 0.0228 -1.0000 -1.0000 3850742 1580175543.00 151.4460 60.0026 32.0000 1.9912 1.9918 418.5135 418.6643 0.0226 -1.0000 -1.0000 3850805 1580175543.10 151.4434 60.0026 32.0000 1.9919 1.9924 418.6703 418.8207 0.0225 -1.0000 -1.0000 3851039 1580175543.20 151.4434 60.0026 32.0000 1.9915 1.9920 418.7294 418.8790 0.0224 -1.0000 -1.0000 3851101 1580175543.30 151.4434 60.0026 32.0000 1.9906 1.9912 418.7988 418.9489 0.0225 -1.0000 -1.0000 3851164 1580175543.40 151.4434 60.0026 32.0000 1.9922 1.9928 418.6355 418.7852 0.0224 -1.0000 -1.0000 3851242 1580175543.50 151.4462 60.0026 32.0000 1.9923 1.9929 418.6776 418.8276 0.0225 -1.0000 -1.0000 3851305 1580175543.60 151.4644 60.0026 32.0000 1.9914 1.9920 418.7134 418.8628 0.0224 -1.0000 -1.0000 3851539 1580175543.70 151.4644 60.0026 32.0000 1.9904 1.9910 418.7373 418.8868 0.0224 -1.0000 -1.0000 3851617 1580175543.80 151.4644 60.0026 32.0000 1.9911 1.9917 418.8682 419.0179 0.0224 -1.0000 -1.0000 3851680 1580175543.90 151.4644 60.0026 32.0000 1.9919 1.9925 418.6368 418.7868 0.0225 -1.0000 -1.0000 3851742 1580175544.00 151.4644 60.0026 32.0000 1.9920 1.9926 418.5214 418.6717 0.0225 -1.0000 -1.0000 3851820 1580175544.10 151.4644 60.0026 32.0000 1.9913 1.9919 418.5638 418.7140 0.0225 -1.0000 -1.0000 3851883 1580175544.20 151.4862 60.0026 32.0000 1.9914 1.9920 418.6274 418.7780 0.0226 -1.0000 -1.0000 3852055 1580175544.30 151.4862 60.0026 32.0000 1.9913 1.9918 418.7626 418.9129 0.0225 -1.0000 -1.0000 3852133 1580175544.40 151.4862 60.0026 32.0000 1.9915 1.9921 418.7163 418.8662 0.0225 -1.0000 -1.0000 3852196 1580175544.50 151.4862 60.0026 32.0000 1.9913 1.9919 418.5728 418.7230 0.0225 -1.0000 -1.0000 3852258 1580175544.60 151.4862 60.0026 32.0000 1.9918 1.9924 418.5188 418.6684 0.0224 -1.0000 -1.0000 3852336 1580175544.70 151.5021 60.0026 32.0000 1.9908 1.9914 418.7149 418.8646 0.0225 -1.0000 -1.0000 3852398 1580175544.80 151.5734 60.0022 32.0000 1.9910 1.9916 418.7526 418.9026 0.0224 -1.0000 -1.0000 3852461 1580175544.90 151.5734 60.0022 32.0000 1.9917 1.9923 418.6902 418.8404 0.0226 -1.0000 -1.0000 3852539 1580175545.00 151.5734 60.0022 32.0000 1.9922 1.9928 418.5274 418.6779 0.0226 -1.0000 -1.0000 3852601 1580175545.10 151.5734 60.0022 32.0000 1.9911 1.9917 418.7001 418.8506 0.0226 -1.0000 -1.0000 3852664 1580175545.20 151.5734 60.0022 32.0000 1.9913 1.9919 418.6931 418.8425 0.0223 -1.0000 -1.0000 3852727 1580175545.30 151.6142 60.0022 32.0000 1.9906 1.9912 418.7266 418.8768 0.0225 -1.0000 -1.0000 3852805 1580175545.40 151.6142 60.0022 32.0000 1.9909 1.9915 418.7284 418.8781 0.0224 -1.0000 -1.0000 3852867 1580175545.50 151.6142 60.0022 32.0000 1.9911 1.9917 418.5413 418.6910 0.0225 -1.0000 -1.0000 3852930 1580175545.60 151.6142 60.0022 32.0000 1.9918 1.9924 418.5119 418.6629 0.0226 -1.0000 -1.0000 3852992 1580175545.70 151.5395 60.0022 32.0000 1.9911 1.9916 418.4949 418.6445 0.0224 -1.0000 -1.0000 3853555 1580175545.80 151.5130 60.0022 32.0000 1.9912 1.9918 418.6724 418.8228 0.0226 -1.0000 -1.0000 3853617 1580175545.90 151.5130 60.0022 32.0000 1.9911 1.9917 418.6690 418.8179 0.0224 -1.0000 -1.0000 3853680 1580175546.00 151.5130 60.0022 32.0000 1.9923 1.9929 418.6316 418.7814 0.0225 -1.0000 -1.0000 3853742 1580175546.10 151.5186 60.0022 32.0000 1.9914 1.9920 418.5629 418.7131 0.0225 -1.0000 -1.0000 3853805 1580175546.20 151.5256 60.0022 32.0000 1.9915 1.9921 418.6102 418.7604 0.0224 -1.0000 -1.0000 3853883 1580175546.30 151.5256 60.0022 32.0000 1.9904 1.9910 418.6530 418.8020 0.0224 -1.0000 -1.0000 3853945 1580175546.40 151.5256 60.0022 32.0000 1.9909 1.9915 418.8111 418.9600 0.0223 -1.0000 -1.0000 3854008 1580175546.50 151.5256 60.0022 32.0000 1.9917 1.9923 418.6595 418.8092 0.0224 -1.0000 -1.0000 3854070 1580175546.60 151.5256 60.0022 32.0000 1.9920 1.9926 418.5712 418.7209 0.0224 -1.0000 -1.0000 3854148 1580175546.70 151.5256 60.0022 32.0000 1.9918 1.9924 418.5961 418.7468 0.0227 -1.0000 -1.0000 3854211 1580175546.80 151.5167 60.0022 32.0000 1.9911 1.9917 418.7225 418.8724 0.0225 -1.0000 -1.0000 3854273 1580175546.90 151.4572 60.0022 32.0000 1.9911 1.9916 418.6581 418.8078 0.0224 -1.0000 -1.0000 3854351 1580175547.00 151.4572 60.0022 32.0000 1.9914 1.9920 418.5219 418.6716 0.0225 -1.0000 -1.0000 3854414 1580175547.10 151.4572 60.0022 32.0000 1.9919 1.9925 418.5041 418.6540 0.0225 -1.0000 -1.0000 3854476 1580175547.20 151.4572 60.0022 32.0000 1.9916 1.9922 418.6966 418.8468 0.0224 -1.0000 -1.0000 3855117 1580175547.30 151.4572 60.0022 32.0000 1.9910 1.9915 418.7142 418.8638 0.0224 -1.0000 -1.0000 3855180 1580175547.40 151.4540 60.0022 32.0000 1.9909 1.9915 418.7653 418.9136 0.0223 -1.0000 -1.0000 3855242 1580175547.50 151.4429 60.0022 32.0000 1.9908 1.9914 418.7529 418.9025 0.0224 -1.0000 -1.0000 3855305 1580175547.60 151.4429 60.0022 32.0000 1.9912 1.9918 418.6844 418.8346 0.0225 -1.0000 -1.0000 3855383 1580175547.70 151.4429 60.0022 32.0000 1.9917 1.9923 418.5402 418.6904 0.0225 -1.0000 -1.0000 3855446 1580175547.80 151.4429 60.0022 32.0000 1.9910 1.9916 418.7119 418.8617 0.0225 -1.0000 -1.0000 3855523 1580175547.90 151.4429 60.0022 32.0000 1.9908 1.9914 418.7722 418.9217 0.0224 -1.0000 -1.0000 3855586 1580175548.00 151.5071 60.0022 32.0000 1.9907 1.9912 418.6999 418.8496 0.0225 -1.0000 -1.0000 3855648 1580175548.10 151.5071 60.0022 32.0000 1.9914 1.9920 418.5876 418.7378 0.0225 -1.0000 -1.0000 3855711 1580175548.20 151.5071 60.0022 32.0000 1.9923 1.9929 418.4933 418.6425 0.0224 -1.0000 -1.0000 3855773 1580175548.30 151.5071 60.0022 32.0000 1.9923 1.9929 418.5434 418.6943 0.0225 -1.0000 -1.0000 3855851 1580175548.40 151.5071 60.0022 32.0000 1.9912 1.9918 418.6678 418.8181 0.0225 -1.0000 -1.0000 3855914 1580175548.50 151.5538 60.0022 32.0000 1.9912 1.9917 418.8064 418.9560 0.0224 -1.0000 -1.0000 3855977 1580175548.60 151.5538 60.0022 32.0000 1.9908 1.9914 418.7276 418.8778 0.0225 -1.0000 -1.0000 3856055 1580175548.70 151.5538 60.0022 32.0000 1.9920 1.9926 418.6829 418.8333 0.0226 -1.0000 -1.0000 3856117 1580175548.80 151.5538 60.0022 32.0000 1.9917 1.9923 418.6242 418.7732 0.0223 -1.0000 -1.0000 3856367 1580175548.90 151.5538 60.0022 32.0000 1.9914 1.9920 418.6489 418.7995 0.0226 -1.0000 -1.0000 3856430 1580175549.00 151.5538 60.0022 32.0000 1.9911 1.9917 418.6830 418.8319 0.0222 -1.0000 -1.0000 3856492 1580175549.10 151.5600 60.0022 32.0000 1.9912 1.9918 418.8089 418.9587 0.0224 -1.0000 -1.0000 3856570 1580175549.20 151.5600 60.0022 32.0000 1.9909 1.9915 418.6735 418.8232 0.0226 -1.0000 -1.0000 3856633 1580175549.30 151.5600 60.0022 32.0000 1.9915 1.9921 418.4942 418.6445 0.0225 -1.0000 -1.0000 3856789 1580175549.40 151.5600 60.0022 32.0000 1.9922 1.9928 418.5303 418.6806 0.0225 -1.0000 -1.0000 3856867 1580175549.50 151.5600 60.0022 32.0000 1.9913 1.9919 418.7020 418.8517 0.0225 -1.0000 -1.0000 3856930 1580175549.60 151.5600 60.0022 32.0000 1.9913 1.9918 418.7816 418.9318 0.0225 -1.0000 -1.0000 3856992 1580175549.70 151.5600 60.0022 32.0000 1.9909 1.9915 418.6734 418.8232 0.0225 -1.0000 -1.0000 3857055 1580175549.80 151.5198 60.0024 32.0000 1.9905 1.9911 418.6432 418.7934 0.0225 -1.0000 -1.0000 3857851 1580175549.90 151.5198 60.0024 32.0000 1.9926 1.9932 418.4866 418.6366 0.0225 -1.0000 -1.0000 3857914 1580175550.00 151.5198 60.0024 32.0000 1.9909 1.9915 418.5656 418.7154 0.0224 -1.0000 -1.0000 3857977 1580175550.10 151.5213 60.0024 32.0000 1.9906 1.9912 418.6100 418.7595 0.0224 -1.0000 -1.0000 3858055 1580175550.20 151.5261 60.0024 32.0000 1.9907 1.9913 418.7634 418.9138 0.0226 -1.0000 -1.0000 3858117 1580175550.30 151.5261 60.0024 32.0000 1.9908 1.9914 418.6407 418.7911 0.0225 -1.0000 -1.0000 3858195 1580175550.40 151.5261 60.0024 32.0000 1.9914 1.9920 418.4291 418.5793 0.0225 -1.0000 -1.0000 3858258 1580175550.50 151.5261 60.0024 32.0000 1.9914 1.9920 418.5356 418.6853 0.0224 -1.0000 -1.0000 3858320 1580175550.60 151.5261 60.0024 32.0000 1.9908 1.9914 418.7302 418.8801 0.0225 -1.0000 -1.0000 3858398 1580175550.70 151.4677 60.0024 32.0000 1.9913 1.9919 418.7393 418.8896 0.0225 -1.0000 -1.0000 3858461 1580175550.80 151.4677 60.0024 32.0000 1.9915 1.9921 418.6815 418.8319 0.0226 -1.0000 -1.0000 3858523 1580175550.90 151.4677 60.0024 32.0000 1.9917 1.9923 418.5970 418.7465 0.0225 -1.0000 -1.0000 3859180 1580175551.00 151.4677 60.0024 32.0000 1.9912 1.9918 418.5976 418.7478 0.0224 -1.0000 -1.0000 3859242 1580175551.10 151.4677 60.0024 32.0000 1.9912 1.9918 418.7156 418.8647 0.0224 -1.0000 -1.0000 3859320 1580175551.20 151.4744 60.0024 32.0000 1.9913 1.9919 418.7480 418.8982 0.0225 -1.0000 -1.0000 3859383 1580175551.30 151.4752 60.0024 32.0000 1.9905 1.9911 418.7727 418.9219 0.0224 -1.0000 -1.0000 3859446 1580175551.40 151.4752 60.0024 32.0000 1.9913 1.9919 418.6969 418.8467 0.0225 -1.0000 -1.0000 3859508 1580175551.50 151.4752 60.0024 32.0000 1.9917 1.9923 418.6709 418.8206 0.0224 -1.0000 -1.0000 3859570 1580175551.60 151.4752 60.0024 32.0000 1.9910 1.9916 418.6753 418.8248 0.0224 -1.0000 -1.0000 3859633 1580175551.70 151.4752 60.0024 32.0000 1.9907 1.9913 418.7996 418.9501 0.0226 -1.0000 -1.0000 3859711 1580175551.80 151.4752 60.0024 32.0000 1.9911 1.9917 418.7898 418.9394 0.0224 -1.0000 -1.0000 3859773 1580175551.90 151.4752 60.0024 32.0000 1.9920 1.9925 418.7394 418.8895 0.0225 -1.0000 -1.0000 3859836 1580175552.00 151.4752 60.0024 32.0000 1.9920 1.9926 418.5439 418.6942 0.0226 -1.0000 -1.0000 3859914 1580175552.10 151.4752 60.0024 32.0000 1.9917 1.9923 418.5723 418.7223 0.0225 -1.0000 -1.0000 3859977 1580175552.20 151.4752 60.0024 32.0000 1.9914 1.9920 418.8084 418.9584 0.0225 -1.0000 -1.0000 3900039 1580175552.30 151.5178 60.0024 32.0000 1.9915 1.9921 418.8264 418.9764 0.0225 -1.0000 -1.0000 3900101 1580175552.40 151.5257 60.0024 32.0000 1.9920 1.9926 418.8014 418.9521 0.0226 -1.0000 -1.0000 3900367 1580175552.50 151.5257 60.0024 32.0000 1.9919 1.9925 418.6721 418.8225 0.0225 -1.0000 -1.0000 3900430 1580175552.60 151.5257 60.0024 32.0000 1.9920 1.9926 418.5792 418.7288 0.0224 -1.0000 -1.0000 3900492 1580175552.70 151.5257 60.0024 32.0000 1.9911 1.9917 418.7045 418.8533 0.0223 -1.0000 -1.0000 3900555 1580175552.80 151.5257 60.0024 32.0000 1.9910 1.9916 418.7542 418.9034 0.0224 -1.0000 -1.0000 3900617 1580175552.90 151.5257 60.0024 32.0000 1.9929 1.9934 418.6240 418.7735 0.0225 -1.0000 -1.0000 3900836 1580175553.00 151.5257 60.0024 32.0000 1.9926 1.9932 418.6273 418.7776 0.0225 -1.0000 -1.0000 3900898 1580175553.10 151.5257 60.0024 32.0000 1.9923 1.9929 418.6036 418.7528 0.0224 -1.0000 -1.0000 3900976 1580175553.20 151.5257 60.0024 32.0000 1.9918 1.9923 418.7039 418.8532 0.0223 -1.0000 -1.0000 3901039 1580175553.30 151.5257 60.0024 32.0000 1.9909 1.9915 418.8188 418.9680 0.0224 -1.0000 -1.0000 3901101 1580175553.40 151.5560 60.0024 32.0000 1.9912 1.9918 418.8741 419.0244 0.0224 -1.0000 -1.0000 3901289 1580175553.50 151.5607 60.0024 32.0000 1.9915 1.9920 418.7574 418.9074 0.0226 -1.0000 -1.0000 3901351 1580175553.60 151.5607 60.0024 32.0000 1.9922 1.9928 418.7522 418.9024 0.0225 -1.0000 -1.0000 3901414 1580175553.70 151.5607 60.0024 32.0000 1.9920 1.9926 418.7758 418.9255 0.0224 -1.0000 -1.0000 3901492 1580175553.80 151.5607 60.0024 32.0000 1.9910 1.9916 418.8031 418.9527 0.0224 -1.0000 -1.0000 3901555 1580175553.90 151.5607 60.0024 32.0000 1.9911 1.9917 418.8138 418.9639 0.0225 -1.0000 -1.0000 3901617 1580175554.00 151.5688 60.0024 32.0000 1.9919 1.9925 418.5204 418.6705 0.0225 -1.0000 -1.0000 3901695 1580175554.10 151.5688 60.0024 32.0000 1.9920 1.9926 418.5368 418.6863 0.0224 -1.0000 -1.0000 3901758 1580175554.20 151.5688 60.0024 32.0000 1.9918 1.9924 418.5863 418.7361 0.0225 -1.0000 -1.0000 3901820 1580175554.30 151.5688 60.0024 32.0000 1.9915 1.9921 418.6531 418.8019 0.0224 -1.0000 -1.0000 3901898 1580175554.40 151.5688 60.0024 32.0000 1.9921 1.9927 418.8172 418.9664 0.0223 -1.0000 -1.0000 3901961 1580175554.50 151.5966 60.0024 32.0000 1.9923 1.9929 418.8442 418.9929 0.0223 -1.0000 -1.0000 3902086 1580175554.60 151.5966 60.0024 32.0000 1.9924 1.9930 418.7077 418.8585 0.0225 -1.0000 -1.0000 3902164 1580175554.70 151.5966 60.0024 32.0000 1.9924 1.9930 418.6151 418.7644 0.0224 -1.0000 -1.0000 3902226 1580175554.80 151.5966 60.0024 32.0000 1.9917 1.9922 418.7791 418.9285 0.0224 -1.0000 -1.0000 3902289 1580175554.90 151.5966 60.0024 32.0000 1.9911 1.9917 418.8056 418.9563 0.0226 -1.0000 -1.0000 3902367 1580175555.00 151.5966 60.0024 32.0000 1.9916 1.9922 418.7356 418.8854 0.0223 -1.0000 -1.0000 3902539 1580175555.10 151.5382 60.0022 32.0000 1.9919 1.9925 418.6230 418.7721 0.0224 -1.0000 -1.0000 3902617 1580175555.20 151.5382 60.0022 32.0000 1.9920 1.9926 418.5090 418.6583 0.0224 -1.0000 -1.0000 3902680 1580175555.30 151.5382 60.0022 32.0000 1.9917 1.9923 418.5839 418.7336 0.0224 -1.0000 -1.0000 3902742 1580175555.40 151.5382 60.0022 32.0000 1.9913 1.9918 418.6996 418.8494 0.0225 -1.0000 -1.0000 3902836 1580175555.50 151.5382 60.0022 32.0000 1.9908 1.9914 418.8210 418.9720 0.0226 -1.0000 -1.0000 3903055 1580175555.60 151.5382 60.0022 32.0000 1.9917 1.9923 418.7829 418.9334 0.0226 -1.0000 -1.0000 3903117 1580175555.70 151.5538 60.0022 32.0000 1.9921 1.9927 418.7496 418.8993 0.0224 -1.0000 -1.0000 3903195 1580175555.80 151.5538 60.0022 32.0000 1.9925 1.9931 418.5714 418.7208 0.0224 -1.0000 -1.0000 3903258 1580175555.90 151.5538 60.0022 32.0000 1.9919 1.9925 418.6492 418.7994 0.0225 -1.0000 -1.0000 3903351 1580175556.00 151.5538 60.0022 32.0000 1.9915 1.9921 418.7287 418.8774 0.0222 -1.0000 -1.0000 3903586 1580175556.10 151.5538 60.0022 32.0000 1.9917 1.9923 418.7555 418.9051 0.0225 -1.0000 -1.0000 3903648 1580175556.20 151.4719 60.0022 32.0000 1.9911 1.9917 418.6751 418.8254 0.0225 -1.0000 -1.0000 3903727 1580175556.30 151.4704 60.0022 32.0000 1.9919 1.9925 418.5843 418.7339 0.0225 -1.0000 -1.0000 3903836 1580175556.40 151.4704 60.0022 32.0000 1.9924 1.9930 418.5270 418.6775 0.0225 -1.0000 -1.0000 3903898 1580175556.50 151.4704 60.0022 32.0000 1.9914 1.9920 418.5550 418.7055 0.0226 -1.0000 -1.0000 3904070 1580175556.60 151.4704 60.0022 32.0000 1.9911 1.9917 418.7170 418.8665 0.0224 -1.0000 -1.0000 3904148 1580175556.70 151.4642 60.0022 32.0000 1.9912 1.9918 418.7460 418.8961 0.0226 -1.0000 -1.0000 3904211 1580175556.80 151.4544 60.0022 32.0000 1.9910 1.9915 418.7086 418.8595 0.0226 -1.0000 -1.0000 3904273 1580175556.90 151.4544 60.0022 32.0000 1.9922 1.9928 418.6085 418.7588 0.0225 -1.0000 -1.0000 3904336 1580175557.00 151.4544 60.0022 32.0000 1.9914 1.9920 418.6096 418.7591 0.0224 -1.0000 -1.0000 3905148 1580175557.10 151.4544 60.0022 32.0000 1.9914 1.9919 418.8054 418.9552 0.0225 -1.0000 -1.0000 3905227 1580175557.20 151.4548 60.0022 32.0000 1.9919 1.9925 418.7284 418.8778 0.0224 -1.0000 -1.0000 3905289 1580175557.30 151.4881 60.0022 32.0000 1.9916 1.9922 418.6986 418.8486 0.0225 -1.0000 -1.0000 3905351 1580175557.40 151.4881 60.0022 32.0000 1.9921 1.9927 418.5904 418.7398 0.0224 -1.0000 -1.0000 3905430 1580175557.50 151.4881 60.0022 32.0000 1.9915 1.9921 418.5428 418.6927 0.0225 -1.0000 -1.0000 3905492 1580175557.60 151.4881 60.0022 32.0000 1.9909 1.9915 418.5847 418.7347 0.0224 -1.0000 -1.0000 3905555 1580175557.70 151.4881 60.0022 32.0000 1.9917 1.9922 418.6631 418.8122 0.0224 -1.0000 -1.0000 3905633 1580175557.80 151.5234 60.0022 32.0000 1.9918 1.9924 418.7503 418.9016 0.0226 -1.0000 -1.0000 3905680 1580175557.90 151.5265 60.0022 32.0000 1.9909 1.9915 418.8093 418.9595 0.0225 -1.0000 -1.0000 3905758 1580175558.00 151.5265 60.0022 32.0000 1.9926 1.9932 418.6949 418.8451 0.0225 -1.0000 -1.0000 3906164 1580175558.10 151.5265 60.0022 32.0000 1.9920 1.9926 418.6023 418.7527 0.0225 -1.0000 -1.0000 3906227 1580175558.20 151.5265 60.0022 32.0000 1.9918 1.9924 418.7498 418.8995 0.0225 -1.0000 -1.0000 3906289 1580175558.30 151.5265 60.0022 32.0000 1.9911 1.9917 418.8129 418.9632 0.0225 -1.0000 -1.0000 3906367 1580175558.40 151.5195 60.0022 32.0000 1.9912 1.9918 418.7630 418.9136 0.0226 -1.0000 -1.0000 3906430 1580175558.50 151.5195 60.0022 32.0000 1.9917 1.9923 418.6069 418.7576 0.0226 -1.0000 -1.0000 3906492 1580175558.60 151.5195 60.0022 32.0000 1.9923 1.9929 418.6397 418.7891 0.0224 -1.0000 -1.0000 3906555 1580175558.70 151.5195 60.0022 32.0000 1.9914 1.9920 418.5490 418.6986 0.0224 -1.0000 -1.0000 3906633 1580175558.80 151.5195 60.0022 32.0000 1.9914 1.9920 418.6037 418.7536 0.0225 -1.0000 -1.0000 3906696 1580175558.90 151.5195 60.0022 32.0000 1.9910 1.9916 418.7364 418.8864 0.0225 -1.0000 -1.0000 3906773 1580175559.00 151.5475 60.0022 32.0000 1.9897 1.9903 418.8049 418.9548 0.0224 -1.0000 -1.0000 3906946 1580175559.10 151.5475 60.0022 32.0000 1.9912 1.9917 418.7761 418.9248 0.0223 -1.0000 -1.0000 3907024 1580175559.20 151.5475 60.0022 32.0000 1.9914 1.9920 418.6013 418.7509 0.0225 -1.0000 -1.0000 3907086 1580175559.30 151.5475 60.0022 32.0000 1.9916 1.9922 418.5478 418.6976 0.0224 -1.0000 -1.0000 3907148 1580175559.40 151.5475 60.0022 32.0000 1.9914 1.9920 418.6300 418.7793 0.0224 -1.0000 -1.0000 3907211 1580175559.50 151.5475 60.0022 32.0000 1.9906 1.9912 418.7419 418.8921 0.0225 -1.0000 -1.0000 3907273 1580175559.60 151.5322 60.0022 32.0000 1.9909 1.9915 418.8119 418.9623 0.0225 -1.0000 -1.0000 3907336 1580175559.70 151.5322 60.0022 32.0000 1.9916 1.9922 418.6432 418.7931 0.0225 -1.0000 -1.0000 3907414 1580175559.80 151.5322 60.0022 32.0000 1.9927 1.9933 418.5107 418.6606 0.0225 -1.0000 -1.0000 3907477 1580175559.90 151.5322 60.0022 32.0000 1.9914 1.9920 418.5071 418.6577 0.0226 -1.0000 -1.0000 3907539 1580175560.00 151.5322 60.0022 32.0000 1.9909 1.9915 418.6277 418.7771 0.0224 -1.0000 -1.0000 3907617 1580175560.10 151.5322 60.0022 32.0000 1.9904 1.9910 418.8051 418.9556 0.0225 -1.0000 -1.0000 3907836 1580175560.20 151.5322 60.0022 32.0000 1.9907 1.9912 418.7837 418.9338 0.0225 -1.0000 -1.0000 3907898 1580175560.30 151.5585 60.0022 32.0000 1.9908 1.9914 418.7503 418.9005 0.0225 -1.0000 -1.0000 3907977 1580175560.40 151.5645 60.0022 32.0000 1.9911 1.9917 418.4942 418.6440 0.0225 -1.0000 -1.0000 3908039 1580175560.50 151.5645 60.0022 32.0000 1.9916 1.9921 418.6088 418.7585 0.0224 -1.0000 -1.0000 3908101 1580175560.60 151.5645 60.0022 32.0000 1.9913 1.9919 418.7621 418.9130 0.0226 -1.0000 -1.0000 3908383 1580175560.70 151.5645 60.0022 32.0000 1.9914 1.9919 418.7558 418.9054 0.0225 -1.0000 -1.0000 3908445 1580175560.80 151.5645 60.0022 32.0000 1.9920 1.9926 418.6585 418.8090 0.0226 -1.0000 -1.0000 3908508 1580175560.90 151.5397 60.0022 32.0000 1.9917 1.9923 418.5666 418.7173 0.0226 -1.0000 -1.0000 3908586 1580175561.00 151.4285 60.0022 32.0000 1.9915 1.9921 418.5504 418.7001 0.0225 -1.0000 -1.0000 3908648 1580175561.10 151.4285 60.0022 32.0000 1.9907 1.9913 418.7408 418.8901 0.0223 -1.0000 -1.0000 3908836 1580175561.20 151.4285 60.0022 32.0000 1.9912 1.9917 418.7131 418.8629 0.0225 -1.0000 -1.0000 3908898 1580175561.30 151.4285 60.0022 32.0000 1.9911 1.9917 418.6739 418.8239 0.0225 -1.0000 -1.0000 3908961 1580175561.40 151.4285 60.0022 32.0000 1.9920 1.9926 418.5527 418.7024 0.0224 -1.0000 -1.0000 3909039 1580175561.50 151.4507 60.0022 32.0000 1.9918 1.9924 418.7003 418.8508 0.0226 -1.0000 -1.0000 3909101 1580175561.60 151.4507 60.0022 32.0000 1.9908 1.9914 418.7235 418.8735 0.0225 -1.0000 -1.0000 3909320 1580175561.70 151.4507 60.0022 32.0000 1.9919 1.9924 418.7878 418.9374 0.0224 -1.0000 -1.0000 3909398 1580175561.80 151.4507 60.0022 32.0000 1.9918 1.9924 418.6251 418.7754 0.0226 -1.0000 -1.0000 3909461 1580175561.90 151.4507 60.0022 32.0000 1.9920 1.9926 418.5622 418.7124 0.0225 -1.0000 -1.0000 3909523 1580175562.00 151.4466 60.0022 32.0000 1.9920 1.9926 418.6316 418.7824 0.0226 -1.0000 -1.0000 3909601 1580175562.10 151.4293 60.0022 32.0000 1.9916 1.9922 418.6001 418.7494 0.0224 -1.0000 -1.0000 3910086 1580175562.20 151.4293 60.0022 32.0000 1.9915 1.9921 418.7250 418.8745 0.0224 -1.0000 -1.0000 3910148 1580175562.30 151.4293 60.0022 32.0000 1.9914 1.9920 418.7594 418.9096 0.0225 -1.0000 -1.0000 3910227 1580175562.40 151.4293 60.0022 32.0000 1.9908 1.9914 418.6806 418.8302 0.0224 -1.0000 -1.0000 3910289 1580175562.50 151.4293 60.0022 32.0000 1.9916 1.9922 418.6159 418.7660 0.0225 -1.0000 -1.0000 3910351 1580175562.60 151.4664 60.0022 32.0000 1.9921 1.9927 418.6773 418.8272 0.0224 -1.0000 -1.0000 3910586 1580175562.70 151.4664 60.0022 32.0000 1.9904 1.9910 418.8577 419.0078 0.0225 -1.0000 -1.0000 3910648 1580175562.80 151.4664 60.0022 32.0000 1.9917 1.9922 418.7436 418.8933 0.0224 -1.0000 -1.0000 3910711 1580175562.90 151.4664 60.0022 32.0000 1.9917 1.9923 418.6383 418.7882 0.0225 -1.0000 -1.0000 3910773 1580175563.00 151.4664 60.0022 32.0000 1.9918 1.9924 418.5302 418.6789 0.0223 -1.0000 -1.0000 3910851 1580175563.10 151.5238 60.0022 32.0000 1.9916 1.9922 418.5719 418.7219 0.0225 -1.0000 -1.0000 3911101 1580175563.20 151.5497 60.0022 32.0000 1.9918 1.9924 418.6050 418.7550 0.0225 -1.0000 -1.0000 3911164 1580175563.30 151.5497 60.0022 32.0000 1.9915 1.9920 418.7979 418.9468 0.0223 -1.0000 -1.0000 3911227 1580175563.40 151.5497 60.0022 32.0000 1.9916 1.9922 418.7690 418.9187 0.0224 -1.0000 -1.0000 3911305 1580175563.50 151.5497 60.0022 32.0000 1.9916 1.9921 418.7670 418.9170 0.0225 -1.0000 -1.0000 3911367 1580175563.60 151.5497 60.0022 32.0000 1.9921 1.9927 418.6869 418.8377 0.0225 -1.0000 -1.0000 3911430 1580175563.70 151.5643 60.0022 32.0000 1.9922 1.9928 418.6453 418.7949 0.0224 -1.0000 -1.0000 3911570 1580175563.80 151.5643 60.0022 32.0000 1.9911 1.9917 418.7932 418.9429 0.0224 -1.0000 -1.0000 3911633 1580175563.90 151.5643 60.0022 32.0000 1.9909 1.9914 418.7307 418.8799 0.0224 -1.0000 -1.0000 3911695 1580175564.00 151.5643 60.0022 32.0000 1.9914 1.9920 418.6134 418.7630 0.0224 -1.0000 -1.0000 3911773 1580175564.10 151.5643 60.0022 32.0000 1.9923 1.9928 418.5390 418.6885 0.0225 -1.0000 -1.0000 3911836 1580175564.20 151.5338 60.0022 32.0000 1.9919 1.9924 418.6289 418.7786 0.0224 -1.0000 -1.0000 3911914 1580175564.30 151.5266 60.0022 32.0000 1.9917 1.9923 418.6577 418.8076 0.0225 -1.0000 -1.0000 3911992 1580175564.40 151.5266 60.0022 32.0000 1.9910 1.9916 418.7340 418.8840 0.0225 -1.0000 -1.0000 3912055 1580175564.50 151.5266 60.0022 32.0000 1.9908 1.9914 418.7065 418.8563 0.0225 -1.0000 -1.0000 3912117 1580175564.60 151.5266 60.0022 32.0000 1.9918 1.9923 418.6134 418.7636 0.0225 -1.0000 -1.0000 3912180 1580175564.70 151.5266 60.0022 32.0000 1.9923 1.9929 418.5653 418.7149 0.0224 -1.0000 -1.0000 3912242 1580175564.80 151.4314 60.0030 32.0000 1.9918 1.9924 418.6309 418.7804 0.0224 -1.0000 -1.0000 3912305 1580175564.90 151.4314 60.0030 32.0000 1.9906 1.9912 418.7909 418.9406 0.0224 -1.0000 -1.0000 3912383 1580175565.00 151.4314 60.0030 32.0000 1.9911 1.9917 418.7308 418.8809 0.0226 -1.0000 -1.0000 3912445 1580175565.10 151.4314 60.0030 32.0000 1.9913 1.9919 418.6942 418.8436 0.0224 -1.0000 -1.0000 3912523 1580175565.20 151.4314 60.0030 32.0000 1.9917 1.9923 418.5880 418.7381 0.0225 -1.0000 -1.0000 3912601 1580175565.30 151.4297 60.0030 32.0000 1.9910 1.9916 418.6826 418.8323 0.0224 -1.0000 -1.0000 3912664 1580175565.40 151.4296 60.0030 32.0000 1.9910 1.9916 418.7764 418.9254 0.0224 -1.0000 -1.0000 3912742 1580175565.50 151.4296 60.0030 32.0000 1.9914 1.9920 418.8460 418.9960 0.0224 -1.0000 -1.0000 3912789 1580175565.60 151.4296 60.0030 32.0000 1.9919 1.9925 418.6074 418.7568 0.0224 -1.0000 -1.0000 3912867 1580175565.70 151.4296 60.0030 32.0000 1.9922 1.9928 418.5752 418.7257 0.0225 -1.0000 -1.0000 3913867 1580175565.80 151.4296 60.0030 32.0000 1.9916 1.9921 418.5667 418.7165 0.0225 -1.0000 -1.0000 3913930 1580175565.90 151.4646 60.0030 32.0000 1.9909 1.9915 418.4723 418.6219 0.0224 -1.0000 -1.0000 3913992 1580175566.00 151.4646 60.0030 32.0000 1.9908 1.9914 418.7056 418.8557 0.0225 -1.0000 -1.0000 3914055 1580175566.10 151.4646 60.0030 32.0000 1.9912 1.9918 418.7388 418.8889 0.0225 -1.0000 -1.0000 3914133 1580175566.20 151.4646 60.0030 32.0000 1.9922 1.9928 418.6776 418.8282 0.0226 -1.0000 -1.0000 3914195 1580175566.30 151.4646 60.0030 32.0000 1.9925 1.9931 418.4866 418.6362 0.0225 -1.0000 -1.0000 3914258 1580175566.40 151.4773 60.0030 32.0000 1.9916 1.9922 418.6434 418.7936 0.0225 -1.0000 -1.0000 3914320 1580175566.50 151.4773 60.0030 32.0000 1.9910 1.9916 418.7046 418.8544 0.0224 -1.0000 -1.0000 3914383 1580175566.60 151.4773 60.0030 32.0000 1.9916 1.9921 418.8233 418.9731 0.0224 -1.0000 -1.0000 3914461 1580175566.70 151.4773 60.0030 32.0000 1.9913 1.9919 418.7730 418.9225 0.0224 -1.0000 -1.0000 3914523 1580175566.80 151.4773 60.0030 32.0000 1.9920 1.9926 418.6479 418.7985 0.0225 -1.0000 -1.0000 3914586 1580175566.90 151.4828 60.0030 32.0000 1.9918 1.9923 418.5875 418.7365 0.0223 -1.0000 -1.0000 3914664 1580175567.00 151.5679 60.0030 32.0000 1.9916 1.9922 418.5679 418.7178 0.0225 -1.0000 -1.0000 3914727 1580175567.10 151.5679 60.0030 32.0000 1.9914 1.9920 418.6876 418.8383 0.0226 -1.0000 -1.0000 3914805 1580175567.20 151.5679 60.0030 32.0000 1.9912 1.9918 418.8320 418.9817 0.0224 -1.0000 -1.0000 3914867 1580175567.30 151.5679 60.0030 32.0000 1.9919 1.9925 418.7349 418.8839 0.0223 -1.0000 -1.0000 3914930 1580175567.40 151.5679 60.0030 32.0000 1.9927 1.9933 418.6014 418.7510 0.0224 -1.0000 -1.0000 3914992 1580175567.50 151.5187 60.0030 32.0000 1.9921 1.9927 418.5730 418.7224 0.0224 -1.0000 -1.0000 3915055 1580175567.60 151.5187 60.0030 32.0000 1.9910 1.9916 418.6825 418.8320 0.0224 -1.0000 -1.0000 3915117 1580175567.70 151.5187 60.0030 32.0000 1.9905 1.9911 418.8026 418.9519 0.0224 -1.0000 -1.0000 3915195 1580175567.80 151.5187 60.0030 32.0000 1.9908 1.9914 418.7154 418.8648 0.0224 -1.0000 -1.0000 3915336 1580175567.90 151.5187 60.0030 32.0000 1.9919 1.9925 418.5259 418.6757 0.0225 -1.0000 -1.0000 3915398 1580175568.00 151.5206 60.0030 32.0000 1.9921 1.9926 418.4983 418.6485 0.0225 -1.0000 -1.0000 3915461 1580175568.10 151.5301 60.0030 32.0000 1.9911 1.9917 418.6508 418.8011 0.0224 -1.0000 -1.0000 3915523 1580175568.20 151.5301 60.0030 32.0000 1.9913 1.9919 418.7124 418.8614 0.0224 -1.0000 -1.0000 3915586 1580175568.30 151.5301 60.0030 32.0000 1.9910 1.9916 418.6880 418.8379 0.0225 -1.0000 -1.0000 3915836 1580175568.40 151.5301 60.0030 32.0000 1.9916 1.9922 418.5439 418.6940 0.0225 -1.0000 -1.0000 3915898 1580175568.50 151.5301 60.0030 32.0000 1.9918 1.9924 418.4878 418.6372 0.0224 -1.0000 -1.0000 3915961 1580175568.60 151.5193 60.0030 32.0000 1.9912 1.9918 418.5550 418.7052 0.0226 -1.0000 -1.0000 3916039 1580175568.70 151.5193 60.0030 32.0000 1.9913 1.9919 418.6360 418.7867 0.0225 -1.0000 -1.0000 3916101 1580175568.80 151.5193 60.0030 32.0000 1.9910 1.9916 418.7377 418.8881 0.0226 -1.0000 -1.0000 3916320 1580175568.90 151.5193 60.0030 32.0000 1.9914 1.9920 418.7160 418.8659 0.0225 -1.0000 -1.0000 3916398 1580175569.00 151.5193 60.0030 32.0000 1.9915 1.9921 418.4463 418.5964 0.0225 -1.0000 -1.0000 3916461 1580175569.10 151.5663 60.0030 32.0000 1.9921 1.9927 418.4902 418.6404 0.0225 -1.0000 -1.0000 3916539 1580175569.20 151.5663 60.0030 32.0000 1.9922 1.9928 418.6561 418.8040 0.0223 -1.0000 -1.0000 3916601 1580175569.30 151.5663 60.0030 32.0000 1.9917 1.9923 418.7073 418.8582 0.0226 -1.0000 -1.0000 3917414 1580175569.40 151.5663 60.0030 32.0000 1.9915 1.9921 418.7537 418.9031 0.0223 -1.0000 -1.0000 3917492 1580175569.50 151.5663 60.0030 32.0000 1.9920 1.9926 418.6499 418.7987 0.0224 -1.0000 -1.0000 3917555 1580175569.60 151.5663 60.0030 32.0000 1.9920 1.9925 418.5554 418.7055 0.0225 -1.0000 -1.0000 3917633 1580175569.70 151.4875 60.0032 32.0000 1.9916 1.9922 418.6169 418.7666 0.0224 -1.0000 -1.0000 3917711 1580175569.80 151.4875 60.0032 32.0000 1.9917 1.9923 418.7763 418.9257 0.0224 -1.0000 -1.0000 3917773 1580175569.90 151.4875 60.0032 32.0000 1.9907 1.9913 418.8399 418.9899 0.0224 -1.0000 -1.0000 3917836 1580175570.00 151.4875 60.0032 32.0000 1.9920 1.9925 418.8042 418.9530 0.0223 -1.0000 -1.0000 3917914 1580175570.10 151.4875 60.0032 32.0000 1.9917 1.9923 418.7467 418.8966 0.0225 -1.0000 -1.0000 3917992 1580175570.20 151.4541 60.0032 32.0000 1.9921 1.9927 418.5728 418.7228 0.0225 -1.0000 -1.0000 3918070 1580175570.30 151.4541 60.0032 32.0000 1.9923 1.9929 418.6079 418.7560 0.0222 -1.0000 -1.0000 3918133 1580175570.40 151.4541 60.0032 32.0000 1.9921 1.9927 418.6050 418.7548 0.0225 -1.0000 -1.0000 3918211 1580175570.50 151.4541 60.0032 32.0000 1.9912 1.9918 418.7538 418.9041 0.0225 -1.0000 -1.0000 3918273 1580175570.60 151.4541 60.0032 32.0000 1.9921 1.9927 418.6186 418.7679 0.0224 -1.0000 -1.0000 3918336 1580175570.70 151.4656 60.0032 32.0000 1.9921 1.9927 418.6505 418.8011 0.0225 -1.0000 -1.0000 3918398 1580175570.80 151.4911 60.0032 32.0000 1.9918 1.9924 418.6615 418.8115 0.0225 -1.0000 -1.0000 3918586 1580175570.90 151.4911 60.0032 32.0000 1.9920 1.9926 418.7627 418.9122 0.0224 -1.0000 -1.0000 3918664 1580175571.00 151.4911 60.0032 32.0000 1.9911 1.9917 418.8593 419.0095 0.0225 -1.0000 -1.0000 3918726 1580175571.10 151.5011 60.0032 32.0000 1.9923 1.9928 418.7384 418.8882 0.0224 -1.0000 -1.0000 3918789 1580175571.20 151.5211 60.0032 32.0000 1.9924 1.9930 418.6378 418.7876 0.0225 -1.0000 -1.0000 3918851 1580175571.30 151.5211 60.0032 32.0000 1.9926 1.9932 418.5860 418.7359 0.0224 -1.0000 -1.0000 3919633 1580175571.40 151.5211 60.0032 32.0000 1.9920 1.9926 418.6349 418.7836 0.0223 -1.0000 -1.0000 3919695 1580175571.50 151.5211 60.0032 32.0000 1.9916 1.9922 418.7208 418.8705 0.0224 -1.0000 -1.0000 3919758 1580175571.60 151.5211 60.0032 32.0000 1.9917 1.9923 418.7126 418.8621 0.0224 -1.0000 -1.0000 3919820 1580175571.70 151.5211 60.0032 32.0000 1.9923 1.9929 418.6395 418.7889 0.0224 -1.0000 -1.0000 3919898 1580175571.80 151.5317 60.0032 32.0000 1.9923 1.9929 418.5645 418.7137 0.0224 -1.0000 -1.0000 3919961 1580175571.90 151.5342 60.0032 32.0000 1.9924 1.9930 418.5719 418.7223 0.0226 -1.0000 -1.0000 3920023 1580175572.00 151.5342 60.0032 32.0000 1.9905 1.9911 418.7819 418.9320 0.0224 -1.0000 -1.0000 3920101 1580175572.10 151.5342 60.0032 32.0000 1.9909 1.9914 418.6873 418.8370 0.0225 -1.0000 -1.0000 3920164 1580175572.20 151.5342 60.0032 32.0000 1.9915 1.9921 418.5873 418.7373 0.0225 -1.0000 -1.0000 3920226 1580175572.30 151.5342 60.0032 32.0000 1.9911 1.9917 418.5127 418.6622 0.0224 -1.0000 -1.0000 3920289 1580175572.40 151.5453 60.0032 32.0000 1.9910 1.9916 418.6951 418.8444 0.0224 -1.0000 -1.0000 3920351 1580175572.50 151.5456 60.0032 32.0000 1.9913 1.9918 418.7164 418.8662 0.0224 -1.0000 -1.0000 3920414 1580175572.60 151.5456 60.0032 32.0000 1.9908 1.9914 418.7469 418.8956 0.0223 -1.0000 -1.0000 3920492 1580175572.70 151.5456 60.0032 32.0000 1.9910 1.9916 418.5940 418.7440 0.0226 -1.0000 -1.0000 3920555 1580175572.80 151.5456 60.0032 32.0000 1.9912 1.9918 418.5701 418.7189 0.0224 -1.0000 -1.0000 3920633 1580175572.90 151.5456 60.0032 32.0000 1.9915 1.9921 418.5585 418.7082 0.0224 -1.0000 -1.0000 3920914 1580175573.00 151.5452 60.0032 32.0000 1.9913 1.9919 418.7375 418.8882 0.0226 -1.0000 -1.0000 3920977 1580175573.10 151.5452 60.0032 32.0000 1.9912 1.9918 418.7812 418.9322 0.0226 -1.0000 -1.0000 3921055 1580175573.20 151.5452 60.0032 32.0000 1.9905 1.9911 418.7295 418.8794 0.0224 -1.0000 -1.0000 3921117 1580175573.30 151.5479 60.0032 32.0000 1.9918 1.9924 418.6114 418.7622 0.0226 -1.0000 -1.0000 3921180 1580175573.40 151.5188 60.0032 32.0000 1.9921 1.9927 418.5217 418.6721 0.0225 -1.0000 -1.0000 3921258 1580175573.50 151.5188 60.0032 32.0000 1.9913 1.9918 418.6424 418.7916 0.0223 -1.0000 -1.0000 3921320 1580175573.60 151.5188 60.0032 32.0000 1.9905 1.9911 418.7546 418.9039 0.0224 -1.0000 -1.0000 3921383 1580175573.70 151.5188 60.0032 32.0000 1.9903 1.9909 418.6961 418.8474 0.0226 -1.0000 -1.0000 3921461 1580175573.80 151.5188 60.0032 32.0000 1.9909 1.9915 418.6667 418.8169 0.0225 -1.0000 -1.0000 3921523 1580175573.90 151.5188 60.0032 32.0000 1.9922 1.9927 418.6746 418.8242 0.0224 -1.0000 -1.0000 3921586 1580175574.00 151.5188 60.0032 32.0000 1.9911 1.9917 418.7314 418.8809 0.0224 -1.0000 -1.0000 3921664 1580175574.10 151.5188 60.0032 32.0000 1.9915 1.9921 418.7845 418.9334 0.0224 -1.0000 -1.0000 3921727 1580175574.20 151.4871 60.0032 32.0000 1.9913 1.9919 418.6444 418.7947 0.0226 -1.0000 -1.0000 3921789 1580175574.30 151.4871 60.0032 32.0000 1.9920 1.9926 418.4808 418.6312 0.0225 -1.0000 -1.0000 3921851 1580175574.40 151.4871 60.0032 32.0000 1.9919 1.9925 418.5648 418.7144 0.0224 -1.0000 -1.0000 3922758 1580175574.50 151.4871 60.0032 32.0000 1.9917 1.9923 418.6287 418.7797 0.0227 -1.0000 -1.0000 3922820 1580175574.60 151.4871 60.0032 32.0000 1.9911 1.9917 418.7647 418.9128 0.0223 -1.0000 -1.0000 3922883 1580175574.70 151.4465 60.0035 32.0000 1.9911 1.9916 418.7359 418.8865 0.0225 -1.0000 -1.0000 3922961 1580175574.80 151.4452 60.0035 32.0000 1.9909 1.9915 418.6433 418.7932 0.0225 -1.0000 -1.0000 3923023 1580175574.90 151.4452 60.0035 32.0000 1.9922 1.9928 418.4763 418.6257 0.0224 -1.0000 -1.0000 3923101 1580175575.00 151.4452 60.0035 32.0000 1.9918 1.9924 418.7855 418.9353 0.0225 -1.0000 -1.0000 3923164 1580175575.10 151.4452 60.0035 32.0000 1.9901 1.9907 418.7884 418.9380 0.0224 -1.0000 -1.0000 3923227 1580175575.20 151.4410 60.0035 32.0000 1.9909 1.9915 418.7351 418.8840 0.0223 -1.0000 -1.0000 3923289 1580175575.30 151.4352 60.0035 32.0000 1.9922 1.9927 418.5892 418.7379 0.0223 -1.0000 -1.0000 3923351 1580175575.40 151.4352 60.0035 32.0000 1.9923 1.9929 418.6509 418.8013 0.0226 -1.0000 -1.0000 3923445 1580175575.50 151.4352 60.0035 32.0000 1.9917 1.9923 418.6691 418.8190 0.0224 -1.0000 -1.0000 3923508 1580175575.60 151.4352 60.0035 32.0000 1.9906 1.9912 418.6997 418.8494 0.0224 -1.0000 -1.0000 3923570 1580175575.70 151.4352 60.0035 32.0000 1.9911 1.9916 418.7423 418.8923 0.0225 -1.0000 -1.0000 3923648 1580175575.80 151.4897 60.0035 32.0000 1.9917 1.9923 418.7055 418.8557 0.0225 -1.0000 -1.0000 3923711 1580175575.90 151.4897 60.0035 32.0000 1.9922 1.9928 418.6338 418.7836 0.0225 -1.0000 -1.0000 3923773 1580175576.00 151.5349 60.0035 32.0000 1.9930 1.9936 418.5396 418.6902 0.0226 -1.0000 -1.0000 3923836 1580175576.10 151.5356 60.0035 32.0000 1.9916 1.9922 418.7657 418.9157 0.0225 -1.0000 -1.0000 3923898 1580175576.20 151.5356 60.0035 32.0000 1.9910 1.9916 418.6892 418.8391 0.0225 -1.0000 -1.0000 3923961 1580175576.30 151.5356 60.0035 32.0000 1.9912 1.9918 418.6065 418.7567 0.0225 -1.0000 -1.0000 3924039 1580175576.40 151.5356 60.0035 32.0000 1.9923 1.9929 418.5540 418.7048 0.0226 -1.0000 -1.0000 3924101 1580175576.50 151.5356 60.0035 32.0000 1.9916 1.9922 418.6092 418.7594 0.0225 -1.0000 -1.0000 3924320 1580175576.60 151.5356 60.0035 32.0000 1.9912 1.9918 418.6462 418.7962 0.0225 -1.0000 -1.0000 3924398 1580175576.70 151.5356 60.0035 32.0000 1.9911 1.9917 418.8496 419.0000 0.0226 -1.0000 -1.0000 3924461 1580175576.80 151.5303 60.0035 32.0000 1.9920 1.9926 418.7175 418.8685 0.0226 -1.0000 -1.0000 3924523 1580175576.90 151.5068 60.0035 32.0000 1.9916 1.9922 418.5451 418.6944 0.0224 -1.0000 -1.0000 3924601 1580175577.00 151.5068 60.0035 32.0000 1.9915 1.9921 418.4816 418.6317 0.0225 -1.0000 -1.0000 3924836 1580175577.10 151.5068 60.0035 32.0000 1.9909 1.9915 418.5285 418.6791 0.0226 -1.0000 -1.0000 3924898 1580175577.20 151.5068 60.0035 32.0000 1.9910 1.9916 418.6459 418.7958 0.0224 -1.0000 -1.0000 3924961 1580175577.30 151.5068 60.0035 32.0000 1.9910 1.9916 418.6731 418.8226 0.0224 -1.0000 -1.0000 3925023 1580175577.40 151.5270 60.0035 32.0000 1.9912 1.9918 418.5641 418.7140 0.0224 -1.0000 -1.0000 3925101 1580175577.50 151.5498 60.0035 32.0000 1.9921 1.9927 418.5778 418.7276 0.0225 -1.0000 -1.0000 3925570 1580175577.60 151.5498 60.0035 32.0000 1.9914 1.9920 418.6310 418.7811 0.0225 -1.0000 -1.0000 3925633 1580175577.70 151.5498 60.0035 32.0000 1.9906 1.9912 418.7558 418.9063 0.0226 -1.0000 -1.0000 3925711 1580175577.80 151.5498 60.0035 32.0000 1.9905 1.9911 418.6946 418.8446 0.0224 -1.0000 -1.0000 3925773 1580175577.90 151.5498 60.0035 32.0000 1.9915 1.9921 418.7688 418.9196 0.0226 -1.0000 -1.0000 3925836 1580175578.00 151.5705 60.0035 32.0000 1.9920 1.9926 418.5918 418.7416 0.0225 -1.0000 -1.0000 3926086 1580175578.10 151.5705 60.0035 32.0000 1.9920 1.9926 418.5092 418.6593 0.0225 -1.0000 -1.0000 3926148 1580175578.20 151.5705 60.0035 32.0000 1.9914 1.9920 418.5489 418.6997 0.0226 -1.0000 -1.0000 3926211 1580175578.30 151.5705 60.0035 32.0000 1.9911 1.9917 418.6688 418.8191 0.0226 -1.0000 -1.0000 3926289 1580175578.40 151.5705 60.0035 32.0000 1.9912 1.9918 418.7103 418.8604 0.0224 -1.0000 -1.0000 3926351 1580175578.50 151.5565 60.0035 32.0000 1.9912 1.9918 418.6358 418.7849 0.0224 -1.0000 -1.0000 3926414 1580175578.60 151.5372 60.0035 32.0000 1.9925 1.9931 418.5562 418.7065 0.0225 -1.0000 -1.0000 3926477 1580175578.70 151.5372 60.0035 32.0000 1.9911 1.9917 418.5491 418.6985 0.0223 -1.0000 -1.0000 3926539 1580175578.80 151.5372 60.0035 32.0000 1.9910 1.9916 418.7286 418.8783 0.0224 -1.0000 -1.0000 3926601 1580175578.90 151.5372 60.0035 32.0000 1.9914 1.9920 418.7033 418.8530 0.0225 -1.0000 -1.0000 3926680 1580175579.00 151.5372 60.0035 32.0000 1.9916 1.9922 418.7161 418.8678 0.0228 -1.0000 -1.0000 3926742 1580175579.10 151.4300 60.0035 32.0000 1.9920 1.9926 418.5299 418.6797 0.0225 -1.0000 -1.0000 3926883 1580175579.20 151.4300 60.0035 32.0000 1.9918 1.9924 418.5696 418.7199 0.0225 -1.0000 -1.0000 3926930 1580175579.30 151.4300 60.0035 32.0000 1.9912 1.9917 418.5865 418.7364 0.0225 -1.0000 -1.0000 3926992 1580175579.40 151.4300 60.0035 32.0000 1.9907 1.9913 418.6384 418.7886 0.0226 -1.0000 -1.0000 3927070 1580175579.50 151.4300 60.0035 32.0000 1.9920 1.9926 418.5747 418.7255 0.0226 -1.0000 -1.0000 3927148 1580175579.60 151.4730 60.0030 32.0000 1.9917 1.9923 418.5417 418.6916 0.0224 -1.0000 -1.0000 3927633 1580175579.70 151.4756 60.0030 32.0000 1.9920 1.9926 418.5619 418.7119 0.0225 -1.0000 -1.0000 3927695 1580175579.80 151.4756 60.0030 32.0000 1.9916 1.9922 418.7066 418.8572 0.0226 -1.0000 -1.0000 3927758 1580175579.90 151.4756 60.0030 32.0000 1.9908 1.9914 418.8320 418.9825 0.0226 -1.0000 -1.0000 3927820 1580175580.00 151.4756 60.0030 32.0000 1.9915 1.9921 418.6834 418.8334 0.0225 -1.0000 -1.0000 3927898 1580175580.10 151.4756 60.0030 32.0000 1.9922 1.9928 418.6755 418.8255 0.0225 -1.0000 -1.0000 3927961 1580175580.20 151.4756 60.0030 32.0000 1.9918 1.9924 418.5383 418.6887 0.0225 -1.0000 -1.0000 3928023 1580175580.30 151.4843 60.0030 32.0000 1.9912 1.9917 418.5936 418.7429 0.0224 -1.0000 -1.0000 3928101 1580175580.40 151.4948 60.0030 32.0000 1.9909 1.9915 418.6251 418.7757 0.0226 -1.0000 -1.0000 3928164 1580175580.50 151.4948 60.0030 32.0000 1.9906 1.9912 418.7545 418.9055 0.0227 -1.0000 -1.0000 3928227 1580175580.60 151.4948 60.0030 32.0000 1.9915 1.9920 418.5609 418.7120 0.0226 -1.0000 -1.0000 3928336 1580175580.70 151.4948 60.0030 32.0000 1.9914 1.9920 418.4947 418.6451 0.0226 -1.0000 -1.0000 3928398 1580175580.80 151.4948 60.0030 32.0000 1.9907 1.9913 418.6224 418.7728 0.0225 -1.0000 -1.0000 3928461 1580175580.90 151.5632 60.0030 32.0000 1.9911 1.9917 418.7327 418.8838 0.0226 -1.0000 -1.0000 3928539 1580175581.00 151.5632 60.0030 32.0000 1.9910 1.9916 418.6225 418.7719 0.0224 -1.0000 -1.0000 3928601 1580175581.10 151.5632 60.0030 32.0000 1.9922 1.9928 418.5274 418.6767 0.0223 -1.0000 -1.0000 3929351 1580175581.20 151.5632 60.0030 32.0000 1.9914 1.9920 418.5461 418.6969 0.0226 -1.0000 -1.0000 3929414 1580175581.30 151.5632 60.0030 32.0000 1.9917 1.9922 418.6742 418.8243 0.0225 -1.0000 -1.0000 3929477 1580175581.40 151.5291 60.0030 32.0000 1.9904 1.9910 418.7762 418.9263 0.0224 -1.0000 -1.0000 3929539 1580175581.50 151.5220 60.0030 32.0000 1.9913 1.9919 418.6897 418.8391 0.0224 -1.0000 -1.0000 3929601 1580175581.60 151.5220 60.0030 32.0000 1.9912 1.9918 418.6408 418.7914 0.0226 -1.0000 -1.0000 3929664 1580175581.70 151.5220 60.0030 32.0000 1.9915 1.9921 418.5515 418.7016 0.0225 -1.0000 -1.0000 3929742 1580175581.80 151.5220 60.0030 32.0000 1.9909 1.9915 418.6459 418.7961 0.0225 -1.0000 -1.0000 3929805 1580175581.90 151.5248 60.0030 32.0000 1.9903 1.9909 418.7069 418.8570 0.0224 -1.0000 -1.0000 3929867 1580175582.00 151.5695 60.0030 32.0000 1.9904 1.9910 418.7417 418.8911 0.0224 -1.0000 -1.0000 3929945 1580175582.10 151.5695 60.0030 32.0000 1.9914 1.9920 418.5991 418.7490 0.0225 -1.0000 -1.0000 3930133 1580175582.20 151.5695 60.0030 32.0000 1.9923 1.9929 418.5338 418.6840 0.0225 -1.0000 -1.0000 3930195 1580175582.30 151.5695 60.0030 32.0000 1.9916 1.9922 418.5378 418.6874 0.0224 -1.0000 -1.0000 3930258 1580175582.40 151.5695 60.0030 32.0000 1.9918 1.9924 418.5087 418.6589 0.0225 -1.0000 -1.0000 3930336 1580175582.50 151.5359 60.0030 32.0000 1.9905 1.9911 418.6534 418.8035 0.0225 -1.0000 -1.0000 3930398 1580175582.60 151.4912 60.0030 32.0000 1.9909 1.9914 418.7162 418.8671 0.0226 -1.0000 -1.0000 3930633 1580175582.70 151.4912 60.0030 32.0000 1.9915 1.9921 418.7985 418.9483 0.0224 -1.0000 -1.0000 3930711 1580175582.80 151.4912 60.0030 32.0000 1.9918 1.9924 418.6485 418.7976 0.0225 -1.0000 -1.0000 3930773 1580175582.90 151.4912 60.0030 32.0000 1.9923 1.9929 418.5617 418.7114 0.0224 -1.0000 -1.0000 3930836 1580175583.00 151.4912 60.0030 32.0000 1.9920 1.9926 418.6276 418.7780 0.0225 -1.0000 -1.0000 3930898 1580175583.10 151.4912 60.0030 32.0000 1.9913 1.9919 418.6989 418.8488 0.0224 -1.0000 -1.0000 3930977 1580175583.20 151.4912 60.0030 32.0000 1.9908 1.9914 418.6958 418.8468 0.0227 -1.0000 -1.0000 3931039 1580175583.30 151.4912 60.0030 32.0000 1.9918 1.9924 418.6149 418.7647 0.0224 -1.0000 -1.0000 3931101 1580175583.40 151.4912 60.0030 32.0000 1.9926 1.9932 418.5779 418.7273 0.0224 -1.0000 -1.0000 3931180 1580175583.50 151.4912 60.0030 32.0000 1.9918 1.9924 418.5864 418.7363 0.0224 -1.0000 -1.0000 3931242 1580175583.60 151.4889 60.0030 32.0000 1.9913 1.9919 418.6928 418.8413 0.0224 -1.0000 -1.0000 3931305 1580175583.70 151.4630 60.0030 32.0000 1.9908 1.9914 418.7066 418.8562 0.0224 -1.0000 -1.0000 3931367 1580175583.80 151.4630 60.0030 32.0000 1.9907 1.9913 418.8104 418.9610 0.0226 -1.0000 -1.0000 3931430 1580175583.90 151.4630 60.0030 32.0000 1.9911 1.9917 418.6842 418.8344 0.0225 -1.0000 -1.0000 3931508 1580175584.00 151.4630 60.0030 32.0000 1.9916 1.9922 418.5468 418.6976 0.0227 -1.0000 -1.0000 3931570 1580175584.10 151.4630 60.0030 32.0000 1.9919 1.9925 418.4960 418.6464 0.0225 -1.0000 -1.0000 3931633 1580175584.20 151.4675 60.0030 32.0000 1.9923 1.9929 418.6248 418.7743 0.0224 -1.0000 -1.0000 3931695 1580175584.30 151.4675 60.0030 32.0000 1.9912 1.9918 418.7446 418.8947 0.0225 -1.0000 -1.0000 3931774 1580175584.40 151.4675 60.0030 32.0000 1.9910 1.9915 418.7615 418.9119 0.0225 -1.0000 -1.0000 3931836 1580175584.50 151.4675 60.0030 32.0000 1.9917 1.9923 418.6546 418.8035 0.0224 -1.0000 -1.0000 3931898 1580175584.60 151.4675 60.0030 32.0000 1.9917 1.9923 418.6385 418.7888 0.0226 -1.0000 -1.0000 3931976 1580175584.70 151.4554 60.0027 32.0000 1.9923 1.9928 418.6034 418.7546 0.0226 -1.0000 -1.0000 3932351 1580175584.80 151.4369 60.0023 32.0000 1.9921 1.9927 418.6056 418.7550 0.0224 -1.0000 -1.0000 3932414 1580175584.90 151.4369 60.0023 32.0000 1.9914 1.9920 418.6190 418.7689 0.0225 -1.0000 -1.0000 3932492 1580175585.00 151.4369 60.0023 32.0000 1.9905 1.9911 418.6377 418.7879 0.0225 -1.0000 -1.0000 3932555 1580175585.10 151.4369 60.0023 32.0000 1.9919 1.9925 418.5823 418.7326 0.0225 -1.0000 -1.0000 3932633 1580175585.20 151.4369 60.0023 32.0000 1.9918 1.9924 418.5550 418.7056 0.0226 -1.0000 -1.0000 3932851 1580175585.30 151.4369 60.0023 32.0000 1.9911 1.9916 418.5310 418.6803 0.0224 -1.0000 -1.0000 3932914 1580175585.40 151.4369 60.0023 32.0000 1.9905 1.9911 418.6279 418.7770 0.0224 -1.0000 -1.0000 3932992 1580175585.50 151.4369 60.0023 32.0000 1.9904 1.9910 418.7280 418.8780 0.0225 -1.0000 -1.0000 3933055 1580175585.60 151.4922 60.0023 32.0000 1.9914 1.9920 418.7526 418.9035 0.0227 -1.0000 -1.0000 3933117 1580175585.70 151.4922 60.0023 32.0000 1.9915 1.9921 418.7923 418.9428 0.0225 -1.0000 -1.0000 3933351 1580175585.80 151.4922 60.0023 32.0000 1.9915 1.9921 418.5535 418.7022 0.0223 -1.0000 -1.0000 3933414 1580175585.90 151.5585 60.0023 32.0000 1.9923 1.9929 418.5375 418.6878 0.0225 -1.0000 -1.0000 3933477 1580175586.00 151.5585 60.0023 32.0000 1.9922 1.9928 418.6072 418.7575 0.0226 -1.0000 -1.0000 3933555 1580175586.10 151.5585 60.0023 32.0000 1.9913 1.9919 418.7388 418.8882 0.0224 -1.0000 -1.0000 3933617 1580175586.20 151.5585 60.0023 32.0000 1.9915 1.9921 418.7601 418.9108 0.0227 -1.0000 -1.0000 3933680 1580175586.30 151.5585 60.0023 32.0000 1.9922 1.9928 418.6834 418.8337 0.0224 -1.0000 -1.0000 3934101 1580175586.40 151.5334 60.0023 32.0000 1.9919 1.9925 418.4600 418.6097 0.0225 -1.0000 -1.0000 3934164 1580175586.50 151.5286 60.0023 32.0000 1.9913 1.9919 418.5790 418.7294 0.0225 -1.0000 -1.0000 3934227 1580175586.60 151.5286 60.0023 32.0000 1.9909 1.9914 418.7569 418.9065 0.0224 -1.0000 -1.0000 3934305 1580175586.70 151.5286 60.0023 32.0000 1.9910 1.9916 418.6240 418.7741 0.0225 -1.0000 -1.0000 3934367 1580175586.80 151.5286 60.0023 32.0000 1.9907 1.9912 418.8024 418.9524 0.0224 -1.0000 -1.0000 3934430 1580175586.90 151.5286 60.0023 32.0000 1.9916 1.9922 418.6910 418.8410 0.0225 -1.0000 -1.0000 3934492 1580175587.00 151.5338 60.0023 32.0000 1.9915 1.9921 418.5030 418.6539 0.0226 -1.0000 -1.0000 3934555 1580175587.10 151.5338 60.0023 32.0000 1.9924 1.9930 418.5487 418.6989 0.0225 -1.0000 -1.0000 3934633 1580175587.20 151.5338 60.0023 32.0000 1.9915 1.9921 418.5292 418.6792 0.0225 -1.0000 -1.0000 3934695 1580175587.30 151.5338 60.0023 32.0000 1.9910 1.9916 418.7087 418.8585 0.0225 -1.0000 -1.0000 3934851 1580175587.40 151.5338 60.0023 32.0000 1.9917 1.9923 418.6160 418.7664 0.0225 -1.0000 -1.0000 3934914 1580175587.50 151.5473 60.0023 32.0000 1.9918 1.9924 418.4935 418.6435 0.0225 -1.0000 -1.0000 3934977 1580175587.60 151.5473 60.0023 32.0000 1.9912 1.9918 418.5629 418.7127 0.0224 -1.0000 -1.0000 3935039 1580175587.70 151.5473 60.0023 32.0000 1.9905 1.9911 418.7783 418.9274 0.0224 -1.0000 -1.0000 3935117 1580175587.80 151.5473 60.0023 32.0000 1.9903 1.9909 418.7714 418.9221 0.0226 -1.0000 -1.0000 3935398 1580175587.90 151.5473 60.0023 32.0000 1.9911 1.9917 418.7261 418.8773 0.0226 -1.0000 -1.0000 3935461 1580175588.00 151.5253 60.0023 32.0000 1.9914 1.9920 418.5520 418.7018 0.0225 -1.0000 -1.0000 3935539 1580175588.10 151.4837 60.0023 32.0000 1.9915 1.9921 418.4878 418.6375 0.0224 -1.0000 -1.0000 3935601 1580175588.20 151.4837 60.0023 32.0000 1.9916 1.9922 418.4525 418.6019 0.0225 -1.0000 -1.0000 3935648 1580175588.30 151.4837 60.0023 32.0000 1.9912 1.9918 418.5032 418.6533 0.0224 -1.0000 -1.0000 3935851 1580175588.40 151.4837 60.0023 32.0000 1.9911 1.9917 418.7641 418.9141 0.0225 -1.0000 -1.0000 3935914 1580175588.50 151.4837 60.0023 32.0000 1.9918 1.9924 418.7428 418.8918 0.0224 -1.0000 -1.0000 3935977 1580175588.60 151.4982 60.0023 32.0000 1.9906 1.9911 418.6868 418.8361 0.0224 -1.0000 -1.0000 3936039 1580175588.70 151.5171 60.0023 32.0000 1.9913 1.9919 418.5986 418.7490 0.0226 -1.0000 -1.0000 3936101 1580175588.80 151.5171 60.0023 32.0000 1.9910 1.9916 418.5046 418.6541 0.0224 -1.0000 -1.0000 3936336 1580175588.90 151.5171 60.0023 32.0000 1.9912 1.9918 418.5417 418.6915 0.0224 -1.0000 -1.0000 3936398 1580175589.00 151.5171 60.0023 32.0000 1.9911 1.9917 418.6913 418.8413 0.0225 -1.0000 -1.0000 3936477 1580175589.10 151.5171 60.0023 32.0000 1.9904 1.9909 418.6610 418.8107 0.0224 -1.0000 -1.0000 3936539 1580175589.20 151.4897 60.0023 32.0000 1.9912 1.9918 418.6875 418.8371 0.0224 -1.0000 -1.0000 3936601 1580175589.30 151.4897 60.0023 32.0000 1.9909 1.9915 418.6009 418.7501 0.0225 -1.0000 -1.0000 3937445 1580175589.40 151.4897 60.0023 32.0000 1.9916 1.9922 418.5661 418.7167 0.0225 -1.0000 -1.0000 3937523 1580175589.50 151.4897 60.0023 32.0000 1.9917 1.9923 418.6461 418.7957 0.0225 -1.0000 -1.0000 3937586 1580175589.60 151.4897 60.0023 32.0000 1.9912 1.9918 418.8059 418.9557 0.0225 -1.0000 -1.0000 3937648 1580175589.70 151.5097 60.0024 32.0000 1.9909 1.9915 418.8050 418.9566 0.0226 -1.0000 -1.0000 3937726 1580175589.80 151.5174 60.0024 32.0000 1.9905 1.9911 418.5689 418.7184 0.0223 -1.0000 -1.0000 3937836 1580175589.90 151.5174 60.0024 32.0000 1.9918 1.9924 418.4844 418.6345 0.0225 -1.0000 -1.0000 3937898 1580175590.00 151.5174 60.0024 32.0000 1.9919 1.9924 418.5389 418.6892 0.0226 -1.0000 -1.0000 3937977 1580175590.10 151.5174 60.0024 32.0000 1.9918 1.9923 418.5851 418.7350 0.0224 -1.0000 -1.0000 3938039 1580175590.20 151.5174 60.0024 32.0000 1.9910 1.9916 418.5607 418.7105 0.0225 -1.0000 -1.0000 3938101 1580175590.30 151.5174 60.0024 32.0000 1.9915 1.9921 418.6981 418.8484 0.0226 -1.0000 -1.0000 3938164 1580175590.40 151.5174 60.0024 32.0000 1.9913 1.9919 418.7294 418.8789 0.0223 -1.0000 -1.0000 3938336 1580175590.50 151.5174 60.0024 32.0000 1.9913 1.9919 418.5395 418.6892 0.0225 -1.0000 -1.0000 3938398 1580175590.60 151.5174 60.0024 32.0000 1.9915 1.9921 418.5008 418.6502 0.0223 -1.0000 -1.0000 3938477 1580175590.70 151.5174 60.0024 32.0000 1.9907 1.9913 418.6400 418.7896 0.0225 -1.0000 -1.0000 3938539 1580175590.80 151.5174 60.0024 32.0000 1.9909 1.9915 418.7003 418.8496 0.0224 -1.0000 -1.0000 3938601 1580175590.90 151.4768 60.0024 32.0000 1.9905 1.9911 418.6885 418.8393 0.0225 -1.0000 -1.0000 3938680 1580175591.00 151.4707 60.0024 32.0000 1.9928 1.9934 418.5503 418.7004 0.0225 -1.0000 -1.0000 3938742 1580175591.10 151.4707 60.0024 32.0000 1.9922 1.9928 418.5001 418.6507 0.0225 -1.0000 -1.0000 3938805 1580175591.20 151.4707 60.0024 32.0000 1.9916 1.9922 418.5260 418.6758 0.0225 -1.0000 -1.0000 3938867 1580175591.30 151.4208 60.0024 32.0000 1.9914 1.9920 418.5670 418.7175 0.0225 -1.0000 -1.0000 3938930 1580175591.40 151.4208 60.0024 32.0000 1.9911 1.9917 418.6580 418.8083 0.0225 -1.0000 -1.0000 3939070 1580175591.50 151.4208 60.0024 32.0000 1.9909 1.9915 418.6272 418.7775 0.0225 -1.0000 -1.0000 3939133 1580175591.60 151.4208 60.0024 32.0000 1.9917 1.9923 418.5071 418.6572 0.0225 -1.0000 -1.0000 3939195 1580175591.70 151.4208 60.0024 32.0000 1.9919 1.9925 418.5153 418.6658 0.0226 -1.0000 -1.0000 3939289 1580175591.80 151.4208 60.0024 32.0000 1.9920 1.9926 418.7059 418.8561 0.0225 -1.0000 -1.0000 3939351 1580175591.90 151.4208 60.0024 32.0000 1.9917 1.9923 418.6309 418.7808 0.0225 -1.0000 -1.0000 3939586 1580175592.00 151.4775 60.0024 32.0000 1.9921 1.9927 418.5217 418.6719 0.0225 -1.0000 -1.0000 3939664 1580175592.10 151.5244 60.0024 32.0000 1.9921 1.9927 418.4900 418.6407 0.0225 -1.0000 -1.0000 3939727 1580175592.20 151.5244 60.0024 32.0000 1.9912 1.9918 418.5988 418.7485 0.0225 -1.0000 -1.0000 3939789 1580175592.30 151.5244 60.0024 32.0000 1.9907 1.9913 418.7304 418.8806 0.0225 -1.0000 -1.0000 3939867 1580175592.40 151.5244 60.0024 32.0000 1.9911 1.9917 418.7808 418.9307 0.0225 -1.0000 -1.0000 3940117 1580175592.50 151.5244 60.0024 32.0000 1.9912 1.9918 418.6836 418.8334 0.0224 -1.0000 -1.0000 3940180 1580175592.60 151.5139 60.0024 32.0000 1.9922 1.9928 418.6221 418.7732 0.0226 -1.0000 -1.0000 3940242 1580175592.70 151.5139 60.0024 32.0000 1.9921 1.9927 418.5057 418.6551 0.0225 -1.0000 -1.0000 3940305 1580175592.80 151.5139 60.0024 32.0000 1.9917 1.9923 418.4772 418.6273 0.0225 -1.0000 -1.0000 3940367 1580175592.90 151.5139 60.0024 32.0000 1.9908 1.9914 418.7572 418.9062 0.0224 -1.0000 -1.0000 3940633 1580175593.00 151.5139 60.0024 32.0000 1.9904 1.9910 418.8157 418.9664 0.0225 -1.0000 -1.0000 3940711 1580175593.10 151.5139 60.0024 32.0000 1.9911 1.9917 418.7370 418.8865 0.0224 -1.0000 -1.0000 3940774 1580175593.20 151.5139 60.0024 32.0000 1.9918 1.9924 418.6483 418.7986 0.0225 -1.0000 -1.0000 3940836 1580175593.30 151.5139 60.0024 32.0000 1.9912 1.9918 418.5735 418.7237 0.0225 -1.0000 -1.0000 3940898 1580175593.40 151.5139 60.0024 32.0000 1.9910 1.9916 418.6217 418.7719 0.0225 -1.0000 -1.0000 3940976 1580175593.50 151.5139 60.0024 32.0000 1.9915 1.9921 418.7609 418.9101 0.0224 -1.0000 -1.0000 3941101 1580175593.60 151.5139 60.0024 32.0000 1.9912 1.9918 418.7879 418.9386 0.0226 -1.0000 -1.0000 3941164 1580175593.70 151.5557 60.0024 32.0000 1.9915 1.9921 418.6700 418.8207 0.0225 -1.0000 -1.0000 3941242 1580175593.80 151.5557 60.0024 32.0000 1.9918 1.9924 418.6157 418.7656 0.0225 -1.0000 -1.0000 3941305 1580175593.90 151.5424 60.0024 32.0000 1.9917 1.9923 418.5572 418.7074 0.0225 -1.0000 -1.0000 3941367 1580175594.00 151.5424 60.0024 32.0000 1.9911 1.9917 418.6604 418.8100 0.0224 -1.0000 -1.0000 3941883 1580175594.10 151.5424 60.0024 32.0000 1.9907 1.9913 418.7304 418.8807 0.0225 -1.0000 -1.0000 3941945 1580175594.20 151.5263 60.0024 32.0000 1.9919 1.9925 418.6020 418.7526 0.0225 -1.0000 -1.0000 3942008 1580175594.30 151.5249 60.0024 32.0000 1.9916 1.9922 418.5056 418.6547 0.0223 -1.0000 -1.0000 3942070 1580175594.40 151.5249 60.0024 32.0000 1.9913 1.9919 418.5103 418.6602 0.0225 -1.0000 -1.0000 3942133 1580175594.50 151.5249 60.0024 32.0000 1.9915 1.9921 418.5200 418.6702 0.0225 -1.0000 -1.0000 3942680 1580175594.60 151.5249 60.0024 32.0000 1.9908 1.9913 418.5400 418.6895 0.0224 -1.0000 -1.0000 3942758 1580175594.70 151.5245 60.0024 32.0000 1.9904 1.9910 418.6453 418.7947 0.0224 -1.0000 -1.0000 3942836 1580175594.80 151.5220 60.0023 32.0000 1.9905 1.9911 418.6981 418.8482 0.0226 -1.0000 -1.0000 3942898 1580175594.90 151.5220 60.0023 32.0000 1.9908 1.9914 418.7295 418.8796 0.0224 -1.0000 -1.0000 3942977 1580175595.00 151.5220 60.0023 32.0000 1.9914 1.9920 418.5274 418.6769 0.0225 -1.0000 -1.0000 3943039 1580175595.10 151.5220 60.0023 32.0000 1.9913 1.9919 418.5604 418.7104 0.0225 -1.0000 -1.0000 3943117 1580175595.20 151.5220 60.0023 32.0000 1.9909 1.9914 418.6752 418.8244 0.0223 -1.0000 -1.0000 3943180 1580175595.30 151.5220 60.0023 32.0000 1.9909 1.9915 418.6166 418.7656 0.0224 -1.0000 -1.0000 3943242 1580175595.40 151.5220 60.0023 32.0000 1.9912 1.9918 418.6684 418.8184 0.0225 -1.0000 -1.0000 3943320 1580175595.50 151.5220 60.0023 32.0000 1.9921 1.9927 418.5788 418.7289 0.0225 -1.0000 -1.0000 3943414 1580175595.60 151.5220 60.0023 32.0000 1.9926 1.9932 418.5068 418.6576 0.0226 -1.0000 -1.0000 3943477 1580175595.70 151.5220 60.0023 32.0000 1.9919 1.9925 418.4885 418.6383 0.0224 -1.0000 -1.0000 3943555 1580175595.80 151.5220 60.0023 32.0000 1.9919 1.9925 418.5605 418.7115 0.0226 -1.0000 -1.0000 3943617 1580175595.90 151.5220 60.0023 32.0000 1.9916 1.9921 418.6860 418.8365 0.0226 -1.0000 -1.0000 3943664 1580175596.00 151.3995 60.0023 32.0000 1.9917 1.9923 418.6630 418.8130 0.0225 -1.0000 -1.0000 3943977 1580175596.10 151.3995 60.0023 32.0000 1.9916 1.9922 418.5428 418.6929 0.0225 -1.0000 -1.0000 3944039 1580175596.20 151.3995 60.0023 32.0000 1.9921 1.9927 418.5482 418.6980 0.0225 -1.0000 -1.0000 3944101 1580175596.30 151.3995 60.0023 32.0000 1.9904 1.9910 418.7126 418.8630 0.0225 -1.0000 -1.0000 3944180 1580175596.40 151.3995 60.0023 32.0000 1.9905 1.9911 418.8026 418.9521 0.0224 -1.0000 -1.0000 3944242 1580175596.50 151.4219 60.0023 32.0000 1.9911 1.9917 418.7316 418.8813 0.0225 -1.0000 -1.0000 3944883 1580175596.60 151.4219 60.0023 32.0000 1.9916 1.9922 418.5908 418.7404 0.0224 -1.0000 -1.0000 3944945 1580175596.70 151.4219 60.0023 32.0000 1.9916 1.9921 418.4853 418.6347 0.0225 -1.0000 -1.0000 3945008 1580175596.80 151.4219 60.0023 32.0000 1.9921 1.9927 418.4770 418.6272 0.0225 -1.0000 -1.0000 3945086 1580175596.90 151.4219 60.0023 32.0000 1.9915 1.9921 418.5377 418.6877 0.0225 -1.0000 -1.0000 3945148 1580175597.00 151.4631 60.0023 32.0000 1.9914 1.9920 418.8004 418.9505 0.0225 -1.0000 -1.0000 3945211 1580175597.10 151.5072 60.0023 32.0000 1.9915 1.9921 418.7661 418.9170 0.0226 -1.0000 -1.0000 3945289 1580175597.20 151.5072 60.0023 32.0000 1.9922 1.9927 418.6955 418.8445 0.0224 -1.0000 -1.0000 3945351 1580175597.30 151.5072 60.0023 32.0000 1.9914 1.9920 418.6199 418.7702 0.0225 -1.0000 -1.0000 3945414 1580175597.40 151.5072 60.0023 32.0000 1.9919 1.9925 418.6777 418.8280 0.0225 -1.0000 -1.0000 3945492 1580175597.50 151.5072 60.0023 32.0000 1.9915 1.9921 418.7942 418.9435 0.0224 -1.0000 -1.0000 3945555 1580175597.60 151.5072 60.0023 32.0000 1.9923 1.9929 418.6877 418.8388 0.0226 -1.0000 -1.0000 3945617 1580175597.70 151.5459 60.0023 32.0000 1.9922 1.9928 418.5993 418.7494 0.0224 -1.0000 -1.0000 3945680 1580175597.80 151.5459 60.0023 32.0000 1.9913 1.9919 418.4774 418.6265 0.0224 -1.0000 -1.0000 3945742 1580175597.90 151.5459 60.0023 32.0000 1.9918 1.9923 418.5722 418.7225 0.0225 -1.0000 -1.0000 3945805 1580175598.00 151.5459 60.0023 32.0000 1.9911 1.9917 418.7602 418.9106 0.0226 -1.0000 -1.0000 3945883 1580175598.10 151.5459 60.0023 32.0000 1.9909 1.9915 418.8434 418.9934 0.0225 -1.0000 -1.0000 3945945 1580175598.20 151.4663 60.0023 32.0000 1.9910 1.9916 418.6422 418.7922 0.0225 -1.0000 -1.0000 3946008 1580175598.30 151.4597 60.0023 32.0000 1.9915 1.9920 418.6110 418.7611 0.0225 -1.0000 -1.0000 3946086 1580175598.40 151.4597 60.0023 32.0000 1.9923 1.9929 418.5339 418.6833 0.0224 -1.0000 -1.0000 3946148 1580175598.50 151.4597 60.0023 32.0000 1.9905 1.9911 418.7429 418.8929 0.0225 -1.0000 -1.0000 3946211 1580175598.60 151.4597 60.0023 32.0000 1.9911 1.9917 418.7282 418.8786 0.0225 -1.0000 -1.0000 3946351 1580175598.70 151.4597 60.0023 32.0000 1.9909 1.9915 418.5561 418.7061 0.0225 -1.0000 -1.0000 3946414 1580175598.80 151.4597 60.0023 32.0000 1.9917 1.9923 418.5765 418.7270 0.0226 -1.0000 -1.0000 3946477 1580175598.90 151.4597 60.0023 32.0000 1.9915 1.9921 418.4677 418.6176 0.0224 -1.0000 -1.0000 3946555 1580175599.00 151.4597 60.0023 32.0000 1.9916 1.9922 418.4769 418.6268 0.0225 -1.0000 -1.0000 3946617 1580175599.10 151.4597 60.0023 32.0000 1.9917 1.9923 418.5543 418.7046 0.0225 -1.0000 -1.0000 3947117 1580175599.20 151.4597 60.0023 32.0000 1.9908 1.9914 418.6781 418.8272 0.0223 -1.0000 -1.0000 3947180 1580175599.30 151.4597 60.0023 32.0000 1.9914 1.9920 418.7079 418.8577 0.0225 -1.0000 -1.0000 3947242 1580175599.40 151.4402 60.0023 32.0000 1.9915 1.9921 418.6879 418.8379 0.0224 -1.0000 -1.0000 3947305 1580175599.50 151.4399 60.0023 32.0000 1.9918 1.9924 418.7167 418.8668 0.0225 -1.0000 -1.0000 3947383 1580175599.60 151.4399 60.0023 32.0000 1.9914 1.9920 418.6098 418.7593 0.0223 -1.0000 -1.0000 3947601 1580175599.70 151.4399 60.0023 32.0000 1.9912 1.9917 418.7285 418.8776 0.0224 -1.0000 -1.0000 3947680 1580175599.80 151.4399 60.0023 32.0000 1.9910 1.9916 418.7732 418.9227 0.0224 -1.0000 -1.0000 3947742 1580175599.90 151.4399 60.0023 32.0000 1.9917 1.9922 418.7203 418.8706 0.0226 -1.0000 -1.0000 3947805 1580175600.00 151.4715 60.0027 32.0000 1.9920 1.9926 418.6116 418.7619 0.0225 -1.0000 -1.0000 3947883 1580175600.10 151.4715 60.0027 32.0000 1.9923 1.9929 418.5088 418.6597 0.0225 -1.0000 -1.0000 3947945 1580175600.20 151.4715 60.0027 32.0000 1.9919 1.9925 418.5424 418.6920 0.0225 -1.0000 -1.0000 3948117 1580175600.30 151.4715 60.0027 32.0000 1.9915 1.9921 418.6678 418.8178 0.0225 -1.0000 -1.0000 3948195 1580175600.40 151.4715 60.0027 32.0000 1.9911 1.9917 418.7752 418.9253 0.0225 -1.0000 -1.0000 3948258 1580175600.50 151.4716 60.0027 32.0000 1.9906 1.9911 418.7454 418.8954 0.0225 -1.0000 -1.0000 3948320 1580175600.60 151.4716 60.0027 32.0000 1.9919 1.9925 418.6371 418.7853 0.0223 -1.0000 -1.0000 3948398 1580175600.70 151.4716 60.0027 32.0000 1.9923 1.9928 418.5635 418.7137 0.0225 -1.0000 -1.0000 3948633 1580175600.80 151.4716 60.0027 32.0000 1.9915 1.9921 418.7519 418.9019 0.0225 -1.0000 -1.0000 3948695 1580175600.90 151.4716 60.0027 32.0000 1.9912 1.9918 418.7899 418.9403 0.0226 -1.0000 -1.0000 3948758 1580175601.00 151.4754 60.0027 32.0000 1.9919 1.9925 418.6286 418.7783 0.0225 -1.0000 -1.0000 3948820 1580175601.10 151.5132 60.0027 32.0000 1.9917 1.9923 418.5633 418.7139 0.0226 -1.0000 -1.0000 3948898 1580175601.20 151.5132 60.0027 32.0000 1.9917 1.9923 418.4762 418.6265 0.0225 -1.0000 -1.0000 3949320 1580175601.30 151.5132 60.0027 32.0000 1.9911 1.9917 418.6227 418.7727 0.0225 -1.0000 -1.0000 3949383 1580175601.40 151.5132 60.0027 32.0000 1.9913 1.9919 418.6702 418.8195 0.0224 -1.0000 -1.0000 3949461 1580175601.50 151.5132 60.0027 32.0000 1.9909 1.9914 418.7243 418.8745 0.0226 -1.0000 -1.0000 3949523 1580175601.60 151.5190 60.0027 32.0000 1.9913 1.9919 418.6071 418.7569 0.0225 -1.0000 -1.0000 3949601 1580175601.70 151.5497 60.0027 32.0000 1.9922 1.9928 418.4842 418.6342 0.0225 -1.0000 -1.0000 3949836 1580175601.80 151.5497 60.0027 32.0000 1.9919 1.9924 418.6605 418.8104 0.0224 -1.0000 -1.0000 3949898 1580175601.90 151.5497 60.0027 32.0000 1.9912 1.9918 418.7218 418.8713 0.0224 -1.0000 -1.0000 3949961 1580175602.00 151.5497 60.0027 32.0000 1.9903 1.9908 418.6797 418.8291 0.0224 -1.0000 -1.0000 3950039 1580175602.10 151.5497 60.0027 32.0000 1.9914 1.9920 418.5534 418.7030 0.0225 -1.0000 -1.0000 3950101 1580175602.20 151.5497 60.0027 32.0000 1.9918 1.9924 418.5002 418.6497 0.0224 -1.0000 -1.0000 3950211 1580175602.30 151.4981 60.0027 32.0000 1.9916 1.9922 418.4251 418.5749 0.0224 -1.0000 -1.0000 3950305 1580175602.40 151.4981 60.0027 32.0000 1.9912 1.9918 418.5159 418.6657 0.0225 -1.0000 -1.0000 3950367 1580175602.50 151.4981 60.0027 32.0000 1.9900 1.9906 418.6149 418.7648 0.0225 -1.0000 -1.0000 3950430 1580175602.60 151.4981 60.0027 32.0000 1.9906 1.9912 418.7917 418.9417 0.0224 -1.0000 -1.0000 3950508 1580175602.70 151.4981 60.0027 32.0000 1.9909 1.9915 418.7083 418.8594 0.0226 -1.0000 -1.0000 3950570 1580175602.80 151.5332 60.0027 32.0000 1.9918 1.9924 418.5712 418.7212 0.0225 -1.0000 -1.0000 3950633 1580175602.90 151.5347 60.0027 32.0000 1.9916 1.9922 418.5080 418.6583 0.0225 -1.0000 -1.0000 3950711 1580175603.00 151.5347 60.0027 32.0000 1.9913 1.9919 418.6270 418.7774 0.0225 -1.0000 -1.0000 3950773 1580175603.10 151.5347 60.0027 32.0000 1.9911 1.9917 418.7343 418.8833 0.0224 -1.0000 -1.0000 3950836 1580175603.20 151.5347 60.0027 32.0000 1.9916 1.9922 418.6761 418.8265 0.0225 -1.0000 -1.0000 3950898 1580175603.30 151.5261 60.0027 32.0000 1.9919 1.9924 418.5387 418.6890 0.0225 -1.0000 -1.0000 3950961 1580175603.40 151.4726 60.0027 32.0000 1.9914 1.9919 418.4721 418.6220 0.0225 -1.0000 -1.0000 3951039 1580175603.50 151.4726 60.0027 32.0000 1.9909 1.9914 418.6786 418.8284 0.0224 -1.0000 -1.0000 3951101 1580175603.60 151.4726 60.0027 32.0000 1.9910 1.9916 418.7418 418.8906 0.0223 -1.0000 -1.0000 3951164 1580175603.70 151.4726 60.0027 32.0000 1.9914 1.9920 418.6672 418.8185 0.0226 -1.0000 -1.0000 3951242 1580175603.80 151.4726 60.0027 32.0000 1.9924 1.9929 418.5273 418.6765 0.0223 -1.0000 -1.0000 3951367 1580175603.90 151.4365 60.0027 32.0000 1.9922 1.9928 418.5115 418.6616 0.0225 -1.0000 -1.0000 3951430 1580175604.00 151.4365 60.0027 32.0000 1.9917 1.9923 418.5827 418.7332 0.0226 -1.0000 -1.0000 3951492 1580175604.10 151.4365 60.0027 32.0000 1.9915 1.9921 418.7138 418.8644 0.0226 -1.0000 -1.0000 3951555 1580175604.20 151.4365 60.0027 32.0000 1.9912 1.9918 418.6604 418.8111 0.0226 -1.0000 -1.0000 3951617 1580175604.30 151.4365 60.0027 32.0000 1.9922 1.9928 418.4950 418.6453 0.0226 -1.0000 -1.0000 3952320 1580175604.40 151.4365 60.0027 32.0000 1.9916 1.9922 418.5716 418.7219 0.0225 -1.0000 -1.0000 3952398 1580175604.50 151.4325 60.0027 32.0000 1.9910 1.9916 418.7130 418.8629 0.0225 -1.0000 -1.0000 3952461 1580175604.60 151.4325 60.0027 32.0000 1.9908 1.9914 418.6758 418.8261 0.0225 -1.0000 -1.0000 3952539 1580175604.70 151.4325 60.0027 32.0000 1.9915 1.9921 418.5105 418.6609 0.0226 -1.0000 -1.0000 3952601 1580175604.80 151.4325 60.0027 32.0000 1.9914 1.9920 418.4236 418.5735 0.0224 -1.0000 -1.0000 3952664 1580175604.90 151.4325 60.0027 32.0000 1.9919 1.9925 418.5664 418.7165 0.0225 -1.0000 -1.0000 3952742 1580175605.00 151.4729 60.0023 32.0000 1.9909 1.9915 418.6656 418.8158 0.0225 -1.0000 -1.0000 3952805 1580175605.10 151.4926 60.0022 32.0000 1.9910 1.9916 418.7406 418.8899 0.0224 -1.0000 -1.0000 3952867 1580175605.20 151.4926 60.0022 32.0000 1.9914 1.9920 418.4378 418.5886 0.0226 -1.0000 -1.0000 3952930 1580175605.30 151.4926 60.0022 32.0000 1.9911 1.9917 418.4349 418.5851 0.0225 -1.0000 -1.0000 3953101 1580175605.40 151.4926 60.0022 32.0000 1.9924 1.9929 418.5372 418.6873 0.0225 -1.0000 -1.0000 3953180 1580175605.50 151.4989 60.0022 32.0000 1.9911 1.9917 418.6507 418.8013 0.0226 -1.0000 -1.0000 3953242 1580175605.60 151.5691 60.0022 32.0000 1.9910 1.9916 418.7342 418.8849 0.0226 -1.0000 -1.0000 3953305 1580175605.70 151.5691 60.0022 32.0000 1.9911 1.9917 418.6288 418.7787 0.0224 -1.0000 -1.0000 3953383 1580175605.80 151.5691 60.0022 32.0000 1.9916 1.9922 418.5513 418.7006 0.0225 -1.0000 -1.0000 3953648 1580175605.90 151.5691 60.0022 32.0000 1.9922 1.9928 418.4900 418.6404 0.0225 -1.0000 -1.0000 3953711 1580175606.00 151.5691 60.0022 32.0000 1.9912 1.9918 418.5518 418.7021 0.0225 -1.0000 -1.0000 3953773 1580175606.10 151.5715 60.0022 32.0000 1.9904 1.9910 418.7142 418.8636 0.0224 -1.0000 -1.0000 3953851 1580175606.20 151.5716 60.0022 32.0000 1.9908 1.9914 418.6491 418.7992 0.0225 -1.0000 -1.0000 3953961 1580175606.30 151.5716 60.0022 32.0000 1.9913 1.9919 418.6110 418.7602 0.0223 -1.0000 -1.0000 3954148 1580175606.40 151.5716 60.0022 32.0000 1.9917 1.9923 418.6894 418.8391 0.0224 -1.0000 -1.0000 3954211 1580175606.50 151.5716 60.0022 32.0000 1.9914 1.9919 418.7533 418.9028 0.0224 -1.0000 -1.0000 3954273 1580175606.60 151.5716 60.0022 32.0000 1.9908 1.9914 418.7107 418.8605 0.0225 -1.0000 -1.0000 3954351 1580175606.70 151.4980 60.0022 32.0000 1.9916 1.9922 418.6412 418.7910 0.0224 -1.0000 -1.0000 3954414 1580175606.80 151.4980 60.0022 32.0000 1.9917 1.9923 418.4849 418.6347 0.0225 -1.0000 -1.0000 3954851 1580175606.90 151.4980 60.0022 32.0000 1.9905 1.9911 418.6166 418.7666 0.0224 -1.0000 -1.0000 3954914 1580175607.00 151.4980 60.0022 32.0000 1.9909 1.9915 418.7644 418.9137 0.0224 -1.0000 -1.0000 3954977 1580175607.10 151.4980 60.0022 32.0000 1.9908 1.9913 418.8768 419.0265 0.0226 -1.0000 -1.0000 3955055 1580175607.20 151.4952 60.0022 32.0000 1.9910 1.9916 418.7429 418.8934 0.0226 -1.0000 -1.0000 3955117 1580175607.30 151.4400 60.0022 32.0000 1.9917 1.9923 418.5587 418.7091 0.0225 -1.0000 -1.0000 3955351 1580175607.40 151.4400 60.0022 32.0000 1.9922 1.9928 418.5483 418.6981 0.0225 -1.0000 -1.0000 3955430 1580175607.50 151.4400 60.0022 32.0000 1.9907 1.9913 418.7182 418.8688 0.0226 -1.0000 -1.0000 3955492 1580175607.60 151.4400 60.0022 32.0000 1.9913 1.9919 418.6278 418.7782 0.0225 -1.0000 -1.0000 3955555 1580175607.70 151.4400 60.0022 32.0000 1.9919 1.9925 418.5497 418.6987 0.0223 -1.0000 -1.0000 3955617 1580175607.80 151.5026 60.0022 32.0000 1.9921 1.9927 418.6959 418.8441 0.0223 -1.0000 -1.0000 3955695 1580175607.90 151.5076 60.0022 32.0000 1.9909 1.9915 418.7797 418.9297 0.0226 -1.0000 -1.0000 3955851 1580175608.00 151.5076 60.0022 32.0000 1.9911 1.9917 418.9191 419.0694 0.0225 -1.0000 -1.0000 3955930 1580175608.10 151.5076 60.0022 32.0000 1.9923 1.9929 418.7302 418.8796 0.0224 -1.0000 -1.0000 3955992 1580175608.20 151.5076 60.0022 32.0000 1.9919 1.9924 418.6337 418.7843 0.0226 -1.0000 -1.0000 3956055 1580175608.30 151.5203 60.0022 32.0000 1.9918 1.9924 418.6823 418.8327 0.0225 -1.0000 -1.0000 3956117 1580175608.40 151.5616 60.0022 32.0000 1.9919 1.9925 418.7878 418.9380 0.0225 -1.0000 -1.0000 3956867 1580175608.50 151.5616 60.0022 32.0000 1.9913 1.9918 418.8283 418.9777 0.0224 -1.0000 -1.0000 3956930 1580175608.60 151.5616 60.0022 32.0000 1.9917 1.9923 418.5792 418.7286 0.0225 -1.0000 -1.0000 3957024 1580175608.70 151.5616 60.0022 32.0000 1.9919 1.9925 418.5514 418.7016 0.0224 -1.0000 -1.0000 3957133 1580175608.80 151.5616 60.0022 32.0000 1.9923 1.9929 418.5716 418.7208 0.0224 -1.0000 -1.0000 3957195 1580175608.90 151.5672 60.0022 32.0000 1.9908 1.9914 418.7466 418.8972 0.0225 -1.0000 -1.0000 3957258 1580175609.00 151.5672 60.0022 32.0000 1.9921 1.9927 418.8991 419.0489 0.0225 -1.0000 -1.0000 3957336 1580175609.10 151.5672 60.0022 32.0000 1.9914 1.9920 418.7660 418.9161 0.0225 -1.0000 -1.0000 3957398 1580175609.20 151.5672 60.0022 32.0000 1.9913 1.9918 418.7286 418.8783 0.0225 -1.0000 -1.0000 3957461 1580175609.30 151.5672 60.0022 32.0000 1.9924 1.9930 418.6212 418.7710 0.0224 -1.0000 -1.0000 3957523 1580175609.40 151.5484 60.0022 32.0000 1.9921 1.9927 418.6401 418.7905 0.0225 -1.0000 -1.0000 3957601 1580175609.50 151.5286 60.0022 32.0000 1.9910 1.9916 418.5732 418.7230 0.0225 -1.0000 -1.0000 3957664 1580175609.60 151.5286 60.0022 32.0000 1.9913 1.9919 418.7146 418.8655 0.0227 -1.0000 -1.0000 3957727 1580175609.70 151.5286 60.0022 32.0000 1.9911 1.9917 418.6180 418.7682 0.0225 -1.0000 -1.0000 3957789 1580175609.80 151.5286 60.0022 32.0000 1.9919 1.9924 418.5646 418.7143 0.0224 -1.0000 -1.0000 3957851 1580175609.90 151.5286 60.0022 32.0000 1.9916 1.9922 418.6313 418.7805 0.0224 -1.0000 -1.0000 3958195 1580175610.00 151.4346 60.0023 32.0000 1.9909 1.9915 418.7808 418.9306 0.0225 -1.0000 -1.0000 3958273 1580175610.10 151.4346 60.0023 32.0000 1.9916 1.9922 418.7782 418.9289 0.0225 -1.0000 -1.0000 3958336 1580175610.20 151.4346 60.0023 32.0000 1.9915 1.9921 418.6667 418.8163 0.0224 -1.0000 -1.0000 3958398 1580175610.30 151.4346 60.0023 32.0000 1.9923 1.9928 418.5766 418.7276 0.0226 -1.0000 -1.0000 3958461 1580175610.40 151.4346 60.0023 32.0000 1.9916 1.9921 418.5418 418.6909 0.0224 -1.0000 -1.0000 3958539 1580175610.50 151.4346 60.0023 32.0000 1.9911 1.9917 418.6959 418.8462 0.0225 -1.0000 -1.0000 3958601 1580175610.60 151.4346 60.0023 32.0000 1.9910 1.9916 418.7476 418.8975 0.0224 -1.0000 -1.0000 3958680 1580175610.70 151.4346 60.0023 32.0000 1.9910 1.9916 418.5896 418.7386 0.0224 -1.0000 -1.0000 3958742 1580175610.80 151.4346 60.0023 32.0000 1.9918 1.9924 418.6003 418.7502 0.0225 -1.0000 -1.0000 3958805 1580175610.90 151.4346 60.0023 32.0000 1.9908 1.9914 418.7562 418.9066 0.0225 -1.0000 -1.0000 3958867 1580175611.00 151.4346 60.0023 32.0000 1.9909 1.9915 418.7914 418.9411 0.0224 -1.0000 -1.0000 3958930 1580175611.10 151.4346 60.0023 32.0000 1.9907 1.9913 418.7534 418.9028 0.0223 -1.0000 -1.0000 3959008 1580175611.20 151.5293 60.0023 32.0000 1.9922 1.9928 418.5534 418.7022 0.0223 -1.0000 -1.0000 3959070 1580175611.30 151.5293 60.0023 32.0000 1.9923 1.9929 418.5735 418.7238 0.0225 -1.0000 -1.0000 3959133 1580175611.40 151.5293 60.0023 32.0000 1.9919 1.9925 418.6272 418.7774 0.0225 -1.0000 -1.0000 3959211 1580175611.50 151.5293 60.0023 32.0000 1.9916 1.9922 418.6761 418.8267 0.0225 -1.0000 -1.0000 3959383 1580175611.60 151.5293 60.0023 32.0000 1.9905 1.9911 418.8092 418.9591 0.0225 -1.0000 -1.0000 3959445 1580175611.70 151.5293 60.0023 32.0000 1.9914 1.9920 418.7150 418.8651 0.0224 -1.0000 -1.0000 3959523 1580175611.80 151.5293 60.0023 32.0000 1.9921 1.9927 418.5552 418.7043 0.0224 -1.0000 -1.0000 3959586 1580175611.90 151.5293 60.0023 32.0000 1.9925 1.9930 418.5760 418.7259 0.0225 -1.0000 -1.0000 3959648 1580175612.00 151.5293 60.0023 32.0000 1.9912 1.9918 418.8192 418.9694 0.0225 -1.0000 -1.0000 3959898 1580175612.10 151.5293 60.0023 32.0000 1.9913 1.9919 418.7248 418.8744 0.0224 -1.0000 -1.0000 3959961 1580175612.20 151.5293 60.0023 32.0000 1.9914 1.9919 418.5708 418.7211 0.0226 -1.0000 -1.0000 4000055 1580175612.30 151.5572 60.0023 32.0000 1.9919 1.9925 418.5064 418.6566 0.0225 -1.0000 -1.0000 4000148 1580175612.40 151.5572 60.0023 32.0000 1.9914 1.9920 418.6364 418.7870 0.0226 -1.0000 -1.0000 4000211 1580175612.50 151.5572 60.0023 32.0000 1.9904 1.9910 418.6348 418.7848 0.0225 -1.0000 -1.0000 4000273 1580175612.60 151.5572 60.0023 32.0000 1.9912 1.9917 418.7658 418.9156 0.0224 -1.0000 -1.0000 4000383 1580175612.70 151.5572 60.0023 32.0000 1.9918 1.9924 418.6106 418.7604 0.0225 -1.0000 -1.0000 4000445 1580175612.80 151.5572 60.0023 32.0000 1.9912 1.9918 418.4783 418.6274 0.0224 -1.0000 -1.0000 4000508 1580175612.90 151.5291 60.0023 32.0000 1.9910 1.9915 418.5534 418.7039 0.0226 -1.0000 -1.0000 4000570 1580175613.00 151.5266 60.0023 32.0000 1.9904 1.9910 418.7146 418.8656 0.0226 -1.0000 -1.0000 4000867 1580175613.10 151.5266 60.0023 32.0000 1.9914 1.9920 418.5689 418.7201 0.0227 -1.0000 -1.0000 4000945 1580175613.20 151.5266 60.0023 32.0000 1.9913 1.9919 418.4818 418.6325 0.0226 -1.0000 -1.0000 4001008 1580175613.30 151.5266 60.0023 32.0000 1.9907 1.9913 418.5771 418.7270 0.0224 -1.0000 -1.0000 4001070 1580175613.40 151.5206 60.0023 32.0000 1.9913 1.9919 418.7512 418.9014 0.0225 -1.0000 -1.0000 4001148 1580175613.50 151.4884 60.0023 32.0000 1.9918 1.9923 418.7121 418.8619 0.0225 -1.0000 -1.0000 4001383 1580175613.60 151.4884 60.0023 32.0000 1.9916 1.9922 418.7303 418.8805 0.0225 -1.0000 -1.0000 4001445 1580175613.70 151.4884 60.0023 32.0000 1.9909 1.9915 418.7425 418.8922 0.0224 -1.0000 -1.0000 4001523 1580175613.80 151.4884 60.0023 32.0000 1.9916 1.9922 418.6309 418.7809 0.0225 -1.0000 -1.0000 4001586 1580175613.90 151.4884 60.0023 32.0000 1.9917 1.9923 418.4912 418.6417 0.0226 -1.0000 -1.0000 4001648 1580175614.00 151.4550 60.0023 32.0000 1.9919 1.9925 418.5262 418.6764 0.0225 -1.0000 -1.0000 4002148 1580175614.10 151.4550 60.0023 32.0000 1.9916 1.9922 418.5998 418.7500 0.0225 -1.0000 -1.0000 4002195 1580175614.20 151.4550 60.0023 32.0000 1.9915 1.9921 418.6251 418.7749 0.0224 -1.0000 -1.0000 4002258 1580175614.30 151.4550 60.0023 32.0000 1.9913 1.9919 418.6649 418.8149 0.0225 -1.0000 -1.0000 4002336 1580175614.40 151.4550 60.0023 32.0000 1.9924 1.9930 418.5503 418.7004 0.0225 -1.0000 -1.0000 4002414 1580175614.50 151.4602 60.0023 32.0000 1.9919 1.9924 418.5265 418.6753 0.0223 -1.0000 -1.0000 4002476 1580175614.60 151.4916 60.0023 32.0000 1.9909 1.9915 418.6813 418.8319 0.0225 -1.0000 -1.0000 4002539 1580175614.70 151.4916 60.0023 32.0000 1.9910 1.9916 418.7310 418.8806 0.0224 -1.0000 -1.0000 4002617 1580175614.80 151.4916 60.0023 32.0000 1.9914 1.9920 418.7646 418.9146 0.0225 -1.0000 -1.0000 4002680 1580175614.90 151.4916 60.0023 32.0000 1.9921 1.9927 418.6546 418.8040 0.0225 -1.0000 -1.0000 4002742 1580175615.00 151.4916 60.0023 32.0000 1.9914 1.9920 418.5047 418.6552 0.0225 -1.0000 -1.0000 4002805 1580175615.10 151.4463 60.0023 32.0000 1.9921 1.9927 418.4608 418.6104 0.0225 -1.0000 -1.0000 4002883 1580175615.20 151.4653 60.0023 32.0000 1.9917 1.9923 418.5678 418.7178 0.0225 -1.0000 -1.0000 4002945 1580175615.30 151.4653 60.0023 32.0000 1.9915 1.9921 418.6517 418.8014 0.0224 -1.0000 -1.0000 4003008 1580175615.40 151.4653 60.0023 32.0000 1.9924 1.9930 418.5810 418.7312 0.0226 -1.0000 -1.0000 4003086 1580175615.50 151.4653 60.0023 32.0000 1.9922 1.9928 418.4376 418.5883 0.0226 -1.0000 -1.0000 4003148 1580175615.60 151.4653 60.0023 32.0000 1.9925 1.9931 418.4771 418.6269 0.0225 -1.0000 -1.0000 4003211 1580175615.70 151.4085 60.0023 32.0000 1.9914 1.9920 418.6187 418.7684 0.0224 -1.0000 -1.0000 4003273 1580175615.80 151.4085 60.0023 32.0000 1.9909 1.9915 418.7571 418.9057 0.0223 -1.0000 -1.0000 4003336 1580175615.90 151.4085 60.0023 32.0000 1.9902 1.9908 418.7335 418.8832 0.0224 -1.0000 -1.0000 4003398 1580175616.00 151.4085 60.0023 32.0000 1.9919 1.9925 418.6648 418.8147 0.0225 -1.0000 -1.0000 4003477 1580175616.10 151.4085 60.0023 32.0000 1.9929 1.9935 418.5076 418.6578 0.0225 -1.0000 -1.0000 4003648 1580175616.20 151.4755 60.0023 32.0000 1.9919 1.9925 418.4923 418.6426 0.0225 -1.0000 -1.0000 4003711 1580175616.30 151.4999 60.0023 32.0000 1.9909 1.9915 418.5327 418.6826 0.0225 -1.0000 -1.0000 4003789 1580175616.40 151.4999 60.0023 32.0000 1.9907 1.9913 418.6019 418.7530 0.0226 -1.0000 -1.0000 4003851 1580175616.50 151.4999 60.0023 32.0000 1.9908 1.9914 418.5927 418.7436 0.0227 -1.0000 -1.0000 4003914 1580175616.60 151.4999 60.0023 32.0000 1.9915 1.9921 418.5691 418.7202 0.0226 -1.0000 -1.0000 4004148 1580175616.70 151.4999 60.0023 32.0000 1.9911 1.9917 418.5413 418.6912 0.0225 -1.0000 -1.0000 4004211 1580175616.80 151.4999 60.0023 32.0000 1.9910 1.9916 418.6772 418.8266 0.0224 -1.0000 -1.0000 4004274 1580175616.90 151.5639 60.0023 32.0000 1.9910 1.9916 418.7972 418.9463 0.0224 -1.0000 -1.0000 4004351 1580175617.00 151.5470 60.0023 32.0000 1.9904 1.9910 418.7892 418.9389 0.0225 -1.0000 -1.0000 4004414 1580175617.10 151.5470 60.0023 32.0000 1.9918 1.9924 418.7411 418.8917 0.0226 -1.0000 -1.0000 4005164 1580175617.20 151.5470 60.0023 32.0000 1.9925 1.9931 418.5348 418.6855 0.0226 -1.0000 -1.0000 4005227 1580175617.30 151.5551 60.0023 32.0000 1.9918 1.9924 418.5517 418.7024 0.0226 -1.0000 -1.0000 4005289 1580175617.40 151.5672 60.0023 32.0000 1.9914 1.9920 418.6792 418.8297 0.0226 -1.0000 -1.0000 4005367 1580175617.50 151.5672 60.0023 32.0000 1.9909 1.9915 418.7470 418.8972 0.0225 -1.0000 -1.0000 4005430 1580175617.60 151.5672 60.0023 32.0000 1.9913 1.9919 418.5400 418.6902 0.0225 -1.0000 -1.0000 4005492 1580175617.70 151.5672 60.0023 32.0000 1.9911 1.9917 418.4708 418.6203 0.0224 -1.0000 -1.0000 4005555 1580175617.80 151.5672 60.0023 32.0000 1.9915 1.9921 418.4198 418.5694 0.0224 -1.0000 -1.0000 4005617 1580175617.90 151.5161 60.0023 32.0000 1.9910 1.9915 418.6923 418.8416 0.0224 -1.0000 -1.0000 4005695 1580175618.00 151.4647 60.0023 32.0000 1.9910 1.9916 418.7924 418.9429 0.0226 -1.0000 -1.0000 4005758 1580175618.10 151.4647 60.0023 32.0000 1.9907 1.9913 418.7872 418.9371 0.0225 -1.0000 -1.0000 4005867 1580175618.20 151.4647 60.0023 32.0000 1.9907 1.9913 418.6852 418.8362 0.0226 -1.0000 -1.0000 4005930 1580175618.30 151.4647 60.0023 32.0000 1.9910 1.9915 418.5527 418.7023 0.0224 -1.0000 -1.0000 4006008 1580175618.40 151.4380 60.0023 32.0000 1.9904 1.9910 418.5328 418.6825 0.0225 -1.0000 -1.0000 4006070 1580175618.50 151.4364 60.0023 32.0000 1.9902 1.9908 418.6397 418.7898 0.0225 -1.0000 -1.0000 4006133 1580175618.60 151.4364 60.0023 32.0000 1.9907 1.9912 418.6947 418.8447 0.0225 -1.0000 -1.0000 4006211 1580175618.70 151.4364 60.0023 32.0000 1.9917 1.9922 418.4904 418.6403 0.0225 -1.0000 -1.0000 4006383 1580175618.80 151.4364 60.0023 32.0000 1.9924 1.9930 418.5746 418.7248 0.0225 -1.0000 -1.0000 4006445 1580175618.90 151.4364 60.0023 32.0000 1.9920 1.9925 418.5661 418.7151 0.0223 -1.0000 -1.0000 4006523 1580175619.00 151.4364 60.0023 32.0000 1.9915 1.9921 418.6627 418.8119 0.0224 -1.0000 -1.0000 4006586 1580175619.10 151.4364 60.0023 32.0000 1.9911 1.9917 418.7576 418.9077 0.0225 -1.0000 -1.0000 4006664 1580175619.20 151.4364 60.0023 32.0000 1.9909 1.9915 418.7909 418.9417 0.0226 -1.0000 -1.0000 4006898 1580175619.30 151.4364 60.0023 32.0000 1.9912 1.9918 418.6596 418.8098 0.0225 -1.0000 -1.0000 4006961 1580175619.40 151.4364 60.0023 32.0000 1.9919 1.9925 418.5490 418.6992 0.0226 -1.0000 -1.0000 4007039 1580175619.50 151.4994 60.0023 32.0000 1.9918 1.9924 418.6341 418.7839 0.0224 -1.0000 -1.0000 4007101 1580175619.60 151.4994 60.0023 32.0000 1.9910 1.9915 418.6789 418.8287 0.0225 -1.0000 -1.0000 4007164 1580175619.70 151.4994 60.0023 32.0000 1.9912 1.9917 418.8101 418.9605 0.0225 -1.0000 -1.0000 4007367 1580175619.80 151.4994 60.0023 32.0000 1.9922 1.9928 418.5370 418.6859 0.0223 -1.0000 -1.0000 4007430 1580175619.90 151.4994 60.0023 32.0000 1.9918 1.9924 418.6134 418.7615 0.0222 -1.0000 -1.0000 4007492 1580175620.00 151.4994 60.0023 32.0000 1.9918 1.9924 418.5844 418.7339 0.0225 -1.0000 -1.0000 4007570 1580175620.10 151.5390 60.0027 32.0000 1.9920 1.9926 418.6320 418.7818 0.0224 -1.0000 -1.0000 4007633 1580175620.20 151.5390 60.0027 32.0000 1.9914 1.9920 418.6756 418.8249 0.0225 -1.0000 -1.0000 4007867 1580175620.30 151.5390 60.0027 32.0000 1.9912 1.9918 418.7574 418.9080 0.0226 -1.0000 -1.0000 4007945 1580175620.40 151.5390 60.0027 32.0000 1.9916 1.9922 418.5812 418.7316 0.0225 -1.0000 -1.0000 4008008 1580175620.50 151.5390 60.0027 32.0000 1.9920 1.9926 418.4986 418.6488 0.0225 -1.0000 -1.0000 4008070 1580175620.60 151.6194 60.0027 32.0000 1.9913 1.9919 418.5983 418.7487 0.0226 -1.0000 -1.0000 4008148 1580175620.70 151.6194 60.0027 32.0000 1.9912 1.9918 418.6498 418.8001 0.0225 -1.0000 -1.0000 4008617 1580175620.80 151.6194 60.0027 32.0000 1.9913 1.9919 418.8329 418.9828 0.0225 -1.0000 -1.0000 4008680 1580175620.90 151.6194 60.0027 32.0000 1.9909 1.9915 418.5863 418.7359 0.0224 -1.0000 -1.0000 4008758 1580175621.00 151.6194 60.0027 32.0000 1.9917 1.9923 418.4494 418.5989 0.0224 -1.0000 -1.0000 4008820 1580175621.10 151.6194 60.0027 32.0000 1.9914 1.9920 418.6077 418.7572 0.0224 -1.0000 -1.0000 4008898 1580175621.20 151.5500 60.0027 32.0000 1.9912 1.9918 418.6821 418.8320 0.0225 -1.0000 -1.0000 4009133 1580175621.30 151.5500 60.0027 32.0000 1.9904 1.9910 418.6876 418.8387 0.0226 -1.0000 -1.0000 4009195 1580175621.40 151.5500 60.0027 32.0000 1.9908 1.9913 418.6778 418.8273 0.0225 -1.0000 -1.0000 4009273 1580175621.50 151.5500 60.0027 32.0000 1.9913 1.9919 418.6285 418.7798 0.0227 -1.0000 -1.0000 4009336 1580175621.60 151.5497 60.0027 32.0000 1.9918 1.9923 418.5763 418.7249 0.0223 -1.0000 -1.0000 4009398 1580175621.70 151.5447 60.0027 32.0000 1.9919 1.9924 418.5280 418.6774 0.0224 -1.0000 -1.0000 4009633 1580175621.80 151.5447 60.0027 32.0000 1.9909 1.9915 418.5111 418.6608 0.0225 -1.0000 -1.0000 4009695 1580175621.90 151.5447 60.0027 32.0000 1.9905 1.9911 418.5860 418.7363 0.0226 -1.0000 -1.0000 4009758 1580175622.00 151.5447 60.0027 32.0000 1.9910 1.9916 418.6243 418.7749 0.0226 -1.0000 -1.0000 4009820 1580175622.10 151.5447 60.0027 32.0000 1.9917 1.9923 418.5306 418.6807 0.0225 -1.0000 -1.0000 4009898 1580175622.20 151.5092 60.0027 32.0000 1.9918 1.9923 418.4888 418.6384 0.0224 -1.0000 -1.0000 4009945 1580175622.30 151.5092 60.0027 32.0000 1.9915 1.9921 418.5732 418.7230 0.0226 -1.0000 -1.0000 4010024 1580175622.40 151.5092 60.0027 32.0000 1.9915 1.9921 418.7055 418.8564 0.0226 -1.0000 -1.0000 4010086 1580175622.50 151.5092 60.0027 32.0000 1.9912 1.9917 418.7577 418.9066 0.0223 -1.0000 -1.0000 4010148 1580175622.60 151.5092 60.0027 32.0000 1.9914 1.9920 418.5445 418.6944 0.0225 -1.0000 -1.0000 4010227 1580175622.70 151.5154 60.0027 32.0000 1.9914 1.9920 418.5631 418.7122 0.0223 -1.0000 -1.0000 4010351 1580175622.80 151.5509 60.0027 32.0000 1.9910 1.9915 418.4694 418.6175 0.0223 -1.0000 -1.0000 4010414 1580175622.90 151.5509 60.0027 32.0000 1.9909 1.9915 418.7364 418.8873 0.0226 -1.0000 -1.0000 4010477 1580175623.00 151.5509 60.0027 32.0000 1.9903 1.9909 418.8332 418.9839 0.0225 -1.0000 -1.0000 4010555 1580175623.10 151.5509 60.0027 32.0000 1.9908 1.9914 418.6154 418.7645 0.0224 -1.0000 -1.0000 4010617 1580175623.20 151.5509 60.0027 32.0000 1.9918 1.9924 418.5174 418.6682 0.0225 -1.0000 -1.0000 4010680 1580175623.30 151.5506 60.0027 32.0000 1.9920 1.9925 418.6266 418.7766 0.0225 -1.0000 -1.0000 4010883 1580175623.40 151.5142 60.0027 32.0000 1.9905 1.9911 418.6928 418.8444 0.0227 -1.0000 -1.0000 4010961 1580175623.50 151.5142 60.0027 32.0000 1.9908 1.9914 418.7991 418.9505 0.0226 -1.0000 -1.0000 4011023 1580175623.60 151.5142 60.0027 32.0000 1.9916 1.9922 418.7113 418.8615 0.0225 -1.0000 -1.0000 4011086 1580175623.70 151.5142 60.0027 32.0000 1.9920 1.9926 418.5792 418.7291 0.0225 -1.0000 -1.0000 4011164 1580175623.80 151.5142 60.0027 32.0000 1.9926 1.9932 418.5228 418.6739 0.0226 -1.0000 -1.0000 4011601 1580175623.90 151.4771 60.0027 32.0000 1.9917 1.9923 418.6333 418.7833 0.0225 -1.0000 -1.0000 4011664 1580175624.00 151.4701 60.0027 32.0000 1.9914 1.9920 418.7303 418.8808 0.0225 -1.0000 -1.0000 4011742 1580175624.10 151.4701 60.0027 32.0000 1.9915 1.9921 418.7357 418.8857 0.0226 -1.0000 -1.0000 4011805 1580175624.20 151.4701 60.0027 32.0000 1.9909 1.9915 418.6815 418.8312 0.0223 -1.0000 -1.0000 4011867 1580175624.30 151.4701 60.0027 32.0000 1.9912 1.9918 418.6605 418.8103 0.0225 -1.0000 -1.0000 4011930 1580175624.40 151.4669 60.0027 32.0000 1.9905 1.9911 418.6532 418.8030 0.0224 -1.0000 -1.0000 4011992 1580175624.50 151.4540 60.0027 32.0000 1.9907 1.9913 418.7387 418.8881 0.0224 -1.0000 -1.0000 4012055 1580175624.60 151.4540 60.0027 32.0000 1.9921 1.9926 418.7215 418.8715 0.0225 -1.0000 -1.0000 4012133 1580175624.70 151.4540 60.0027 32.0000 1.9924 1.9929 418.6148 418.7652 0.0225 -1.0000 -1.0000 4012195 1580175624.80 151.4540 60.0027 32.0000 1.9922 1.9928 418.4708 418.6202 0.0223 -1.0000 -1.0000 4012445 1580175624.90 151.4540 60.0027 32.0000 1.9920 1.9926 418.5894 418.7389 0.0224 -1.0000 -1.0000 4012508 1580175625.00 151.4208 60.0025 32.0000 1.9915 1.9921 418.6777 418.8276 0.0225 -1.0000 -1.0000 4012570 1580175625.10 151.4208 60.0025 32.0000 1.9913 1.9919 418.8039 418.9544 0.0225 -1.0000 -1.0000 4012648 1580175625.20 151.4208 60.0025 32.0000 1.9916 1.9922 418.6837 418.8335 0.0225 -1.0000 -1.0000 4012711 1580175625.30 151.4208 60.0025 32.0000 1.9913 1.9919 418.5652 418.7156 0.0225 -1.0000 -1.0000 4013133 1580175625.40 151.4208 60.0025 32.0000 1.9927 1.9933 418.6299 418.7806 0.0226 -1.0000 -1.0000 4013211 1580175625.50 151.4208 60.0025 32.0000 1.9915 1.9921 418.7110 418.8621 0.0226 -1.0000 -1.0000 4013273 1580175625.60 151.4736 60.0025 32.0000 1.9915 1.9920 418.6489 418.7991 0.0225 -1.0000 -1.0000 4013336 1580175625.70 151.5119 60.0025 32.0000 1.9923 1.9929 418.5409 418.6903 0.0224 -1.0000 -1.0000 4013414 1580175625.80 151.5119 60.0025 32.0000 1.9913 1.9919 418.4889 418.6387 0.0225 -1.0000 -1.0000 4013680 1580175625.90 151.5119 60.0025 32.0000 1.9913 1.9919 418.6963 418.8461 0.0225 -1.0000 -1.0000 4013742 1580175626.00 151.5119 60.0025 32.0000 1.9913 1.9918 418.7330 418.8842 0.0227 -1.0000 -1.0000 4013820 1580175626.10 151.5119 60.0025 32.0000 1.9917 1.9923 418.7245 418.8754 0.0226 -1.0000 -1.0000 4013883 1580175626.20 151.5526 60.0025 32.0000 1.9918 1.9924 418.5387 418.6890 0.0225 -1.0000 -1.0000 4013945 1580175626.30 151.5526 60.0025 32.0000 1.9921 1.9927 418.4871 418.6368 0.0225 -1.0000 -1.0000 4014164 1580175626.40 151.5526 60.0025 32.0000 1.9919 1.9925 418.5524 418.7018 0.0224 -1.0000 -1.0000 4014227 1580175626.50 151.5526 60.0025 32.0000 1.9911 1.9917 418.6476 418.7978 0.0225 -1.0000 -1.0000 4014289 1580175626.60 151.5526 60.0025 32.0000 1.9910 1.9916 418.5981 418.7479 0.0225 -1.0000 -1.0000 4014351 1580175626.70 151.5184 60.0025 32.0000 1.9920 1.9926 418.4735 418.6236 0.0225 -1.0000 -1.0000 4014414 1580175626.80 151.5112 60.0025 32.0000 1.9918 1.9924 418.4696 418.6195 0.0224 -1.0000 -1.0000 4014601 1580175626.90 151.5112 60.0025 32.0000 1.9906 1.9912 418.5616 418.7108 0.0225 -1.0000 -1.0000 4014680 1580175627.00 151.5112 60.0025 32.0000 1.9906 1.9911 418.6994 418.8497 0.0225 -1.0000 -1.0000 4014742 1580175627.10 151.5112 60.0025 32.0000 1.9910 1.9916 418.8041 418.9536 0.0225 -1.0000 -1.0000 4014805 1580175627.20 151.5112 60.0025 32.0000 1.9913 1.9919 418.6803 418.8298 0.0223 -1.0000 -1.0000 4014867 1580175627.30 151.5040 60.0025 32.0000 1.9924 1.9930 418.5222 418.6721 0.0225 -1.0000 -1.0000 4015101 1580175627.40 151.5040 60.0025 32.0000 1.9919 1.9925 418.4397 418.5905 0.0226 -1.0000 -1.0000 4015180 1580175627.50 151.5040 60.0025 32.0000 1.9919 1.9925 418.6165 418.7666 0.0224 -1.0000 -1.0000 4015227 1580175627.60 151.5040 60.0025 32.0000 1.9910 1.9916 418.7231 418.8728 0.0224 -1.0000 -1.0000 4015305 1580175627.70 151.5040 60.0025 32.0000 1.9915 1.9921 418.5519 418.7015 0.0225 -1.0000 -1.0000 4015383 1580175627.80 151.5040 60.0025 32.0000 1.9921 1.9927 418.4775 418.6278 0.0225 -1.0000 -1.0000 4015617 1580175627.90 151.4474 60.0025 32.0000 1.9918 1.9924 418.5172 418.6670 0.0225 -1.0000 -1.0000 4015680 1580175628.00 151.4474 60.0025 32.0000 1.9915 1.9921 418.5993 418.7501 0.0226 -1.0000 -1.0000 4015758 1580175628.10 151.4474 60.0025 32.0000 1.9909 1.9914 418.7404 418.8911 0.0226 -1.0000 -1.0000 4015820 1580175628.20 151.4474 60.0025 32.0000 1.9905 1.9911 418.7142 418.8634 0.0224 -1.0000 -1.0000 4015883 1580175628.30 151.4474 60.0025 32.0000 1.9913 1.9919 418.6441 418.7941 0.0225 -1.0000 -1.0000 4015945 1580175628.40 151.4147 60.0025 32.0000 1.9912 1.9918 418.4855 418.6350 0.0224 -1.0000 -1.0000 4016383 1580175628.50 151.3993 60.0025 32.0000 1.9918 1.9924 418.4210 418.5720 0.0226 -1.0000 -1.0000 4016445 1580175628.60 151.3993 60.0025 32.0000 1.9915 1.9921 418.4940 418.6441 0.0224 -1.0000 -1.0000 4016508 1580175628.70 151.3993 60.0025 32.0000 1.9912 1.9917 418.5636 418.7136 0.0225 -1.0000 -1.0000 4016570 1580175628.80 151.3993 60.0025 32.0000 1.9919 1.9925 418.5997 418.7497 0.0224 -1.0000 -1.0000 4016633 1580175628.90 151.3993 60.0025 32.0000 1.9915 1.9921 418.6353 418.7857 0.0227 -1.0000 -1.0000 4016867 1580175629.00 151.4452 60.0025 32.0000 1.9919 1.9925 418.5427 418.6927 0.0224 -1.0000 -1.0000 4016930 1580175629.10 151.4769 60.0025 32.0000 1.9922 1.9928 418.5140 418.6636 0.0225 -1.0000 -1.0000 4017008 1580175629.20 151.4769 60.0025 32.0000 1.9913 1.9919 418.6589 418.8092 0.0225 -1.0000 -1.0000 4017070 1580175629.30 151.4769 60.0025 32.0000 1.9908 1.9914 418.6958 418.8449 0.0223 -1.0000 -1.0000 4017148 1580175629.40 151.4769 60.0025 32.0000 1.9914 1.9920 418.7225 418.8723 0.0225 -1.0000 -1.0000 4017383 1580175629.50 151.4769 60.0025 32.0000 1.9916 1.9922 418.6151 418.7657 0.0225 -1.0000 -1.0000 4017445 1580175629.60 151.5753 60.0025 32.0000 1.9923 1.9929 418.4854 418.6362 0.0226 -1.0000 -1.0000 4017508 1580175629.70 151.5753 60.0025 32.0000 1.9917 1.9923 418.5056 418.6547 0.0224 -1.0000 -1.0000 4017570 1580175629.80 151.5753 60.0025 32.0000 1.9915 1.9921 418.5568 418.7072 0.0226 -1.0000 -1.0000 4017633 1580175629.90 151.5753 60.0025 32.0000 1.9919 1.9925 418.5913 418.7414 0.0225 -1.0000 -1.0000 4017867 1580175630.00 151.5753 60.0025 32.0000 1.9920 1.9926 418.4802 418.6303 0.0225 -1.0000 -1.0000 4017930 1580175630.10 151.5753 60.0025 32.0000 1.9919 1.9925 418.5989 418.7487 0.0225 -1.0000 -1.0000 4017992 1580175630.20 151.5753 60.0025 32.0000 1.9903 1.9909 418.6880 418.8384 0.0225 -1.0000 -1.0000 4018070 1580175630.30 151.5141 60.0025 32.0000 1.9913 1.9919 418.7446 418.8949 0.0225 -1.0000 -1.0000 4018133 1580175630.40 151.5141 60.0025 32.0000 1.9919 1.9925 418.6348 418.7848 0.0225 -1.0000 -1.0000 4018195 1580175630.50 151.5141 60.0025 32.0000 1.9911 1.9917 418.5569 418.7070 0.0225 -1.0000 -1.0000 4018258 1580175630.60 151.5141 60.0025 32.0000 1.9920 1.9926 418.4751 418.6256 0.0225 -1.0000 -1.0000 4018336 1580175630.70 151.5141 60.0025 32.0000 1.9920 1.9926 418.4738 418.6228 0.0223 -1.0000 -1.0000 4018398 1580175630.80 151.5141 60.0025 32.0000 1.9911 1.9917 418.5324 418.6823 0.0225 -1.0000 -1.0000 4018461 1580175630.90 151.5102 60.0025 32.0000 1.9907 1.9913 418.6859 418.8358 0.0225 -1.0000 -1.0000 4018648 1580175631.00 151.5102 60.0025 32.0000 1.9915 1.9920 418.6219 418.7719 0.0225 -1.0000 -1.0000 4018711 1580175631.10 151.5102 60.0025 32.0000 1.9919 1.9925 418.5036 418.6533 0.0224 -1.0000 -1.0000 4018789 1580175631.20 151.5102 60.0025 32.0000 1.9917 1.9923 418.4831 418.6330 0.0225 -1.0000 -1.0000 4018883 1580175631.30 151.5102 60.0025 32.0000 1.9905 1.9911 418.5118 418.6626 0.0225 -1.0000 -1.0000 4018945 1580175631.40 151.5080 60.0025 32.0000 1.9911 1.9917 418.5088 418.6589 0.0225 -1.0000 -1.0000 4019445 1580175631.50 151.4877 60.0025 32.0000 1.9913 1.9918 418.4333 418.5837 0.0225 -1.0000 -1.0000 4019508 1580175631.60 151.4877 60.0025 32.0000 1.9919 1.9925 418.4566 418.6060 0.0224 -1.0000 -1.0000 4019570 1580175631.70 151.4877 60.0025 32.0000 1.9911 1.9917 418.4761 418.6266 0.0226 -1.0000 -1.0000 4019633 1580175631.80 151.4877 60.0025 32.0000 1.9910 1.9915 418.6229 418.7722 0.0224 -1.0000 -1.0000 4019695 1580175631.90 151.4877 60.0025 32.0000 1.9915 1.9921 418.7082 418.8581 0.0225 -1.0000 -1.0000 4019758 1580175632.00 151.4331 60.0025 32.0000 1.9911 1.9916 418.6619 418.8122 0.0225 -1.0000 -1.0000 4020008 1580175632.10 151.4331 60.0025 32.0000 1.9916 1.9922 418.5508 418.7013 0.0225 -1.0000 -1.0000 4020070 1580175632.20 151.4331 60.0025 32.0000 1.9917 1.9923 418.5661 418.7160 0.0224 -1.0000 -1.0000 4020133 1580175632.30 151.4331 60.0025 32.0000 1.9916 1.9922 418.7295 418.8792 0.0225 -1.0000 -1.0000 4020195 1580175632.40 151.4331 60.0025 32.0000 1.9908 1.9914 418.6911 418.8406 0.0224 -1.0000 -1.0000 4020258 1580175632.50 151.4601 60.0025 32.0000 1.9914 1.9920 418.6703 418.8203 0.0226 -1.0000 -1.0000 4020320 1580175632.60 151.4727 60.0025 32.0000 1.9917 1.9923 418.5432 418.6934 0.0224 -1.0000 -1.0000 4020398 1580175632.70 151.4727 60.0025 32.0000 1.9924 1.9930 418.5657 418.7159 0.0226 -1.0000 -1.0000 4020461 1580175632.80 151.4727 60.0025 32.0000 1.9921 1.9927 418.5508 418.7017 0.0226 -1.0000 -1.0000 4020523 1580175632.90 151.4727 60.0025 32.0000 1.9924 1.9930 418.6448 418.7955 0.0225 -1.0000 -1.0000 4020601 1580175633.00 151.4727 60.0025 32.0000 1.9922 1.9928 418.5630 418.7132 0.0225 -1.0000 -1.0000 4020664 1580175633.10 151.4475 60.0025 32.0000 1.9922 1.9928 418.3910 418.5405 0.0225 -1.0000 -1.0000 4020742 1580175633.20 151.4475 60.0025 32.0000 1.9921 1.9927 418.5323 418.6823 0.0225 -1.0000 -1.0000 4020805 1580175633.30 151.4475 60.0025 32.0000 1.9920 1.9926 418.6821 418.8325 0.0226 -1.0000 -1.0000 4020867 1580175633.40 151.4475 60.0025 32.0000 1.9920 1.9926 418.6145 418.7650 0.0226 -1.0000 -1.0000 4020930 1580175633.50 151.4475 60.0025 32.0000 1.9920 1.9926 418.5099 418.6600 0.0225 -1.0000 -1.0000 4021414 1580175633.60 151.5256 60.0025 32.0000 1.9917 1.9923 418.5534 418.7035 0.0225 -1.0000 -1.0000 4021477 1580175633.70 151.5256 60.0025 32.0000 1.9911 1.9917 418.5748 418.7247 0.0225 -1.0000 -1.0000 4021539 1580175633.80 151.5256 60.0025 32.0000 1.9911 1.9917 418.7060 418.8560 0.0225 -1.0000 -1.0000 4021601 1580175633.90 151.5256 60.0025 32.0000 1.9911 1.9917 418.7394 418.8900 0.0226 -1.0000 -1.0000 4021664 1580175634.00 151.5256 60.0025 32.0000 1.9919 1.9925 418.7145 418.8648 0.0225 -1.0000 -1.0000 4021930 1580175634.10 151.5256 60.0025 32.0000 1.9920 1.9926 418.4565 418.6068 0.0225 -1.0000 -1.0000 4021992 1580175634.20 151.5270 60.0025 32.0000 1.9919 1.9924 418.4978 418.6474 0.0224 -1.0000 -1.0000 4022055 1580175634.30 151.5320 60.0025 32.0000 1.9916 1.9921 418.6332 418.7834 0.0225 -1.0000 -1.0000 4022133 1580175634.40 151.5320 60.0025 32.0000 1.9913 1.9919 418.5872 418.7369 0.0224 -1.0000 -1.0000 4022195 1580175634.50 151.5320 60.0025 32.0000 1.9915 1.9921 418.5708 418.7200 0.0224 -1.0000 -1.0000 4022445 1580175634.60 151.5320 60.0025 32.0000 1.9914 1.9920 418.4279 418.5779 0.0225 -1.0000 -1.0000 4022523 1580175634.70 151.5320 60.0025 32.0000 1.9913 1.9919 418.4626 418.6133 0.0226 -1.0000 -1.0000 4022570 1580175634.80 151.4947 60.0025 32.0000 1.9907 1.9913 418.5511 418.7011 0.0225 -1.0000 -1.0000 4022633 1580175634.90 151.4947 60.0025 32.0000 1.9902 1.9908 418.6723 418.8226 0.0224 -1.0000 -1.0000 4022711 1580175635.00 151.4947 60.0025 32.0000 1.9899 1.9905 418.6464 418.7950 0.0223 -1.0000 -1.0000 4022883 1580175635.10 151.4947 60.0025 32.0000 1.9909 1.9914 418.6063 418.7567 0.0225 -1.0000 -1.0000 4022961 1580175635.20 151.4947 60.0025 32.0000 1.9912 1.9918 418.4104 418.5595 0.0224 -1.0000 -1.0000 4023023 1580175635.30 151.4715 60.0025 32.0000 1.9915 1.9921 418.4567 418.6069 0.0225 -1.0000 -1.0000 4023086 1580175635.40 151.4266 60.0025 32.0000 1.9907 1.9913 418.5494 418.6991 0.0225 -1.0000 -1.0000 4023164 1580175635.50 151.4266 60.0025 32.0000 1.9896 1.9902 418.4915 418.6420 0.0226 -1.0000 -1.0000 4023398 1580175635.60 151.4266 60.0025 32.0000 1.9921 1.9927 418.5195 418.6695 0.0225 -1.0000 -1.0000 4023461 1580175635.70 151.4266 60.0025 32.0000 1.9919 1.9925 418.5807 418.7313 0.0226 -1.0000 -1.0000 4023523 1580175635.80 151.4266 60.0025 32.0000 1.9933 1.9939 418.4731 418.6233 0.0225 -1.0000 -1.0000 4023586 1580175635.90 151.4487 60.0025 32.0000 1.9915 1.9920 418.5714 418.7218 0.0226 -1.0000 -1.0000 4023648 1580175636.00 151.4487 60.0025 32.0000 1.9913 1.9919 418.6955 418.8440 0.0223 -1.0000 -1.0000 4023727 1580175636.10 151.4487 60.0025 32.0000 1.9908 1.9913 418.5990 418.7491 0.0226 -1.0000 -1.0000 4024101 1580175636.20 151.4487 60.0025 32.0000 1.9907 1.9913 418.6336 418.7839 0.0225 -1.0000 -1.0000 4024164 1580175636.30 151.4487 60.0025 32.0000 1.9918 1.9923 418.4228 418.5734 0.0226 -1.0000 -1.0000 4024242 1580175636.40 151.4489 60.0025 32.0000 1.9924 1.9929 418.4429 418.5931 0.0225 -1.0000 -1.0000 4024305 1580175636.50 151.4522 60.0025 32.0000 1.9920 1.9926 418.5875 418.7378 0.0225 -1.0000 -1.0000 4024367 1580175636.60 151.4522 60.0025 32.0000 1.9916 1.9922 418.6679 418.8187 0.0226 -1.0000 -1.0000 4024617 1580175636.70 151.4522 60.0025 32.0000 1.9914 1.9920 418.6652 418.8158 0.0225 -1.0000 -1.0000 4024680 1580175636.80 151.4522 60.0025 32.0000 1.9927 1.9933 418.5939 418.7453 0.0228 -1.0000 -1.0000 4024742 1580175636.90 151.4522 60.0025 32.0000 1.9921 1.9927 418.4009 418.5501 0.0224 -1.0000 -1.0000 4024820 1580175637.00 151.4522 60.0025 32.0000 1.9916 1.9922 418.5432 418.6928 0.0224 -1.0000 -1.0000 4024883 1580175637.10 151.4672 60.0025 32.0000 1.9913 1.9919 418.6948 418.8448 0.0225 -1.0000 -1.0000 4025117 1580175637.20 151.4672 60.0025 32.0000 1.9913 1.9919 418.6516 418.8032 0.0227 -1.0000 -1.0000 4025180 1580175637.30 151.4672 60.0025 32.0000 1.9913 1.9919 418.6330 418.7830 0.0224 -1.0000 -1.0000 4025242 1580175637.40 151.4672 60.0025 32.0000 1.9922 1.9928 418.5291 418.6789 0.0225 -1.0000 -1.0000 4025305 1580175637.50 151.4672 60.0025 32.0000 1.9916 1.9922 418.4601 418.6102 0.0225 -1.0000 -1.0000 4025367 1580175637.60 151.4333 60.0025 32.0000 1.9918 1.9924 418.5508 418.7013 0.0226 -1.0000 -1.0000 4025430 1580175637.70 151.4333 60.0025 32.0000 1.9915 1.9920 418.6691 418.8182 0.0224 -1.0000 -1.0000 4025508 1580175637.80 151.4333 60.0025 32.0000 1.9917 1.9923 418.6077 418.7583 0.0226 -1.0000 -1.0000 4025570 1580175637.90 151.4333 60.0025 32.0000 1.9922 1.9928 418.4573 418.6076 0.0224 -1.0000 -1.0000 4025633 1580175638.00 151.4333 60.0025 32.0000 1.9922 1.9928 418.3985 418.5472 0.0223 -1.0000 -1.0000 4025711 1580175638.10 151.4471 60.0025 32.0000 1.9907 1.9913 418.5579 418.7079 0.0225 -1.0000 -1.0000 4026164 1580175638.20 151.5258 60.0025 32.0000 1.9910 1.9915 418.6683 418.8187 0.0225 -1.0000 -1.0000 4026227 1580175638.30 151.5258 60.0025 32.0000 1.9912 1.9917 418.6663 418.8163 0.0225 -1.0000 -1.0000 4026305 1580175638.40 151.5258 60.0025 32.0000 1.9923 1.9929 418.5302 418.6802 0.0225 -1.0000 -1.0000 4026367 1580175638.50 151.5258 60.0025 32.0000 1.9915 1.9921 418.5458 418.6953 0.0224 -1.0000 -1.0000 4026430 1580175638.60 151.5258 60.0025 32.0000 1.9908 1.9913 418.5987 418.7480 0.0224 -1.0000 -1.0000 4026492 1580175638.70 151.5250 60.0025 32.0000 1.9910 1.9916 418.6371 418.7875 0.0225 -1.0000 -1.0000 4026555 1580175638.80 151.5133 60.0025 32.0000 1.9908 1.9914 418.7176 418.8671 0.0224 -1.0000 -1.0000 4026617 1580175638.90 151.5133 60.0025 32.0000 1.9915 1.9920 418.5600 418.7095 0.0224 -1.0000 -1.0000 4026695 1580175639.00 151.5133 60.0025 32.0000 1.9918 1.9924 418.4312 418.5811 0.0225 -1.0000 -1.0000 4026758 1580175639.10 151.5133 60.0025 32.0000 1.9909 1.9915 418.6105 418.7605 0.0224 -1.0000 -1.0000 4026836 1580175639.20 151.5133 60.0025 32.0000 1.9903 1.9909 418.7419 418.8915 0.0225 -1.0000 -1.0000 4026898 1580175639.30 151.5133 60.0025 32.0000 1.9908 1.9914 418.6841 418.8341 0.0224 -1.0000 -1.0000 4026961 1580175639.40 151.4911 60.0025 32.0000 1.9916 1.9922 418.5935 418.7426 0.0223 -1.0000 -1.0000 4027039 1580175639.50 151.4911 60.0025 32.0000 1.9918 1.9924 418.4748 418.6235 0.0223 -1.0000 -1.0000 4027101 1580175639.60 151.4911 60.0025 32.0000 1.9910 1.9916 418.3930 418.5434 0.0225 -1.0000 -1.0000 4027164 1580175639.70 151.4911 60.0025 32.0000 1.9917 1.9923 418.6041 418.7540 0.0225 -1.0000 -1.0000 4027930 1580175639.80 151.4911 60.0025 32.0000 1.9901 1.9907 418.6735 418.8235 0.0224 -1.0000 -1.0000 4028055 1580175639.90 151.4911 60.0025 32.0000 1.9909 1.9915 418.7204 418.8699 0.0224 -1.0000 -1.0000 4028133 1580175640.00 151.4911 60.0025 32.0000 1.9911 1.9917 418.6480 418.7972 0.0223 -1.0000 -1.0000 4028211 1580175640.10 151.4911 60.0025 32.0000 1.9914 1.9920 418.5136 418.6635 0.0226 -1.0000 -1.0000 4028274 1580175640.20 151.4911 60.0025 32.0000 1.9908 1.9914 418.6038 418.7549 0.0226 -1.0000 -1.0000 4028336 1580175640.30 151.4911 60.0025 32.0000 1.9903 1.9909 418.6813 418.8319 0.0224 -1.0000 -1.0000 4028414 1580175640.40 151.4911 60.0025 32.0000 1.9909 1.9915 418.7436 418.8937 0.0225 -1.0000 -1.0000 4028477 1580175640.50 151.4834 60.0025 32.0000 1.9907 1.9913 418.7079 418.8569 0.0224 -1.0000 -1.0000 4028539 1580175640.60 151.4413 60.0025 32.0000 1.9916 1.9922 418.5616 418.7115 0.0225 -1.0000 -1.0000 4028601 1580175640.70 151.4413 60.0025 32.0000 1.9910 1.9916 418.4686 418.6181 0.0224 -1.0000 -1.0000 4028898 1580175640.80 151.4413 60.0025 32.0000 1.9911 1.9917 418.6252 418.7749 0.0224 -1.0000 -1.0000 4028961 1580175640.90 151.4413 60.0025 32.0000 1.9909 1.9915 418.7435 418.8929 0.0224 -1.0000 -1.0000 4029023 1580175641.00 151.4413 60.0025 32.0000 1.9911 1.9917 418.7956 418.9453 0.0225 -1.0000 -1.0000 4029101 1580175641.10 151.4975 60.0025 32.0000 1.9920 1.9926 418.7365 418.8865 0.0225 -1.0000 -1.0000 4029180 1580175641.20 151.5006 60.0025 32.0000 1.9916 1.9922 418.4870 418.6361 0.0223 -1.0000 -1.0000 4029398 1580175641.30 151.5006 60.0025 32.0000 1.9909 1.9914 418.6065 418.7566 0.0225 -1.0000 -1.0000 4029461 1580175641.40 151.5006 60.0025 32.0000 1.9910 1.9916 418.7640 418.9132 0.0224 -1.0000 -1.0000 4029539 1580175641.50 151.5006 60.0025 32.0000 1.9908 1.9914 418.7629 418.9125 0.0224 -1.0000 -1.0000 4029602 1580175641.60 151.5006 60.0025 32.0000 1.9907 1.9913 418.6756 418.8257 0.0225 -1.0000 -1.0000 4029680 1580175641.70 151.5006 60.0025 32.0000 1.9919 1.9925 418.6010 418.7515 0.0225 -1.0000 -1.0000 4029867 1580175641.80 151.5006 60.0025 32.0000 1.9916 1.9922 418.4843 418.6344 0.0226 -1.0000 -1.0000 4029930 1580175641.90 151.5006 60.0025 32.0000 1.9911 1.9917 418.6475 418.7977 0.0225 -1.0000 -1.0000 4029992 1580175642.00 151.5006 60.0025 32.0000 1.9912 1.9918 418.7817 418.9314 0.0225 -1.0000 -1.0000 4030055 1580175642.10 151.5006 60.0025 32.0000 1.9918 1.9924 418.7502 418.9006 0.0225 -1.0000 -1.0000 4030117 1580175642.20 151.5218 60.0025 32.0000 1.9916 1.9922 418.5987 418.7485 0.0225 -1.0000 -1.0000 4030367 1580175642.30 151.5218 60.0025 32.0000 1.9913 1.9919 418.6787 418.8289 0.0225 -1.0000 -1.0000 4030445 1580175642.40 151.5218 60.0025 32.0000 1.9914 1.9920 418.7083 418.8579 0.0224 -1.0000 -1.0000 4030508 1580175642.50 151.5218 60.0025 32.0000 1.9909 1.9915 418.7641 418.9121 0.0222 -1.0000 -1.0000 4030570 1580175642.60 151.5218 60.0025 32.0000 1.9916 1.9922 418.6095 418.7591 0.0224 -1.0000 -1.0000 4030648 1580175642.70 151.5277 60.0025 32.0000 1.9921 1.9927 418.5416 418.6914 0.0224 -1.0000 -1.0000 4030883 1580175642.80 151.5356 60.0025 32.0000 1.9916 1.9921 418.5480 418.6977 0.0224 -1.0000 -1.0000 4030945 1580175642.90 151.5356 60.0025 32.0000 1.9908 1.9913 418.5574 418.7066 0.0224 -1.0000 -1.0000 4031023 1580175643.00 151.5356 60.0025 32.0000 1.9896 1.9902 418.6241 418.7747 0.0226 -1.0000 -1.0000 4031086 1580175643.10 151.5356 60.0025 32.0000 1.9907 1.9913 418.7148 418.8644 0.0224 -1.0000 -1.0000 4031148 1580175643.20 151.5356 60.0025 32.0000 1.9908 1.9914 418.6420 418.7919 0.0225 -1.0000 -1.0000 4031227 1580175643.30 151.5040 60.0025 32.0000 1.9914 1.9920 418.5405 418.6903 0.0225 -1.0000 -1.0000 4031289 1580175643.40 151.5040 60.0025 32.0000 1.9912 1.9918 418.5517 418.7008 0.0224 -1.0000 -1.0000 4031351 1580175643.50 151.5040 60.0025 32.0000 1.9907 1.9912 418.6199 418.7702 0.0226 -1.0000 -1.0000 4031414 1580175643.60 151.5040 60.0025 32.0000 1.9914 1.9920 418.7179 418.8681 0.0225 -1.0000 -1.0000 4031477 1580175643.70 151.5040 60.0025 32.0000 1.9908 1.9914 418.6840 418.8328 0.0224 -1.0000 -1.0000 4031555 1580175643.80 151.4845 60.0025 32.0000 1.9919 1.9925 418.5539 418.7039 0.0225 -1.0000 -1.0000 4031617 1580175643.90 151.4838 60.0025 32.0000 1.9912 1.9918 418.5071 418.6567 0.0224 -1.0000 -1.0000 4031680 1580175644.00 151.4838 60.0025 32.0000 1.9912 1.9918 418.4672 418.6166 0.0224 -1.0000 -1.0000 4031758 1580175644.10 151.4838 60.0025 32.0000 1.9904 1.9910 418.5863 418.7361 0.0225 -1.0000 -1.0000 4031820 1580175644.20 151.4838 60.0025 32.0000 1.9904 1.9910 418.7079 418.8577 0.0224 -1.0000 -1.0000 4031883 1580175644.30 151.4726 60.0025 32.0000 1.9913 1.9919 418.6420 418.7930 0.0226 -1.0000 -1.0000 4031961 1580175644.40 151.3930 60.0025 32.0000 1.9914 1.9920 418.4920 418.6420 0.0225 -1.0000 -1.0000 4032024 1580175644.50 151.3930 60.0025 32.0000 1.9912 1.9918 418.6232 418.7732 0.0225 -1.0000 -1.0000 4032070 1580175644.60 151.3930 60.0025 32.0000 1.9908 1.9914 418.7112 418.8598 0.0223 -1.0000 -1.0000 4032148 1580175644.70 151.3930 60.0025 32.0000 1.9904 1.9910 418.7738 418.9243 0.0225 -1.0000 -1.0000 4032211 1580175644.80 151.3930 60.0025 32.0000 1.9909 1.9915 418.6449 418.7951 0.0225 -1.0000 -1.0000 4032445 1580175644.90 151.3930 60.0025 32.0000 1.9911 1.9917 418.4528 418.6026 0.0225 -1.0000 -1.0000 4032508 1580175645.00 151.3948 60.0019 32.0000 1.9915 1.9921 418.4479 418.5981 0.0225 -1.0000 -1.0000 4032570 1580175645.10 151.3950 60.0019 32.0000 1.9910 1.9916 418.5067 418.6563 0.0224 -1.0000 -1.0000 4032664 1580175645.20 151.3950 60.0019 32.0000 1.9906 1.9912 418.6605 418.8102 0.0225 -1.0000 -1.0000 4032727 1580175645.30 151.3950 60.0019 32.0000 1.9901 1.9906 418.7502 418.9008 0.0226 -1.0000 -1.0000 4032898 1580175645.40 151.3950 60.0019 32.0000 1.9906 1.9912 418.6409 418.7914 0.0226 -1.0000 -1.0000 4032977 1580175645.50 151.3950 60.0019 32.0000 1.9909 1.9915 418.6207 418.7713 0.0225 -1.0000 -1.0000 4033039 1580175645.60 151.3612 60.0019 32.0000 1.9911 1.9916 418.5904 418.7406 0.0226 -1.0000 -1.0000 4033101 1580175645.70 151.3612 60.0019 32.0000 1.9910 1.9916 418.7085 418.8597 0.0226 -1.0000 -1.0000 4033180 1580175645.80 151.3612 60.0019 32.0000 1.9910 1.9916 418.7022 418.8526 0.0225 -1.0000 -1.0000 4033664 1580175645.90 151.3612 60.0019 32.0000 1.9911 1.9917 418.6575 418.8077 0.0225 -1.0000 -1.0000 4033727 1580175646.00 151.3612 60.0019 32.0000 1.9912 1.9918 418.5002 418.6492 0.0223 -1.0000 -1.0000 4033805 1580175646.10 151.4894 60.0019 32.0000 1.9912 1.9918 418.5382 418.6880 0.0224 -1.0000 -1.0000 4033867 1580175646.20 151.4894 60.0019 32.0000 1.9910 1.9916 418.6208 418.7701 0.0224 -1.0000 -1.0000 4033945 1580175646.30 151.4894 60.0019 32.0000 1.9904 1.9910 418.7265 418.8761 0.0224 -1.0000 -1.0000 4034148 1580175646.40 151.4894 60.0019 32.0000 1.9912 1.9917 418.6332 418.7836 0.0225 -1.0000 -1.0000 4034211 1580175646.50 151.4894 60.0019 32.0000 1.9920 1.9925 418.5172 418.6669 0.0224 -1.0000 -1.0000 4034273 1580175646.60 151.4941 60.0019 32.0000 1.9922 1.9927 418.4575 418.6070 0.0224 -1.0000 -1.0000 4034336 1580175646.70 151.5166 60.0019 32.0000 1.9914 1.9920 418.5521 418.7006 0.0223 -1.0000 -1.0000 4034414 1580175646.80 151.5166 60.0019 32.0000 1.9908 1.9914 418.6405 418.7904 0.0225 -1.0000 -1.0000 4034648 1580175646.90 151.5166 60.0019 32.0000 1.9913 1.9919 418.5298 418.6792 0.0224 -1.0000 -1.0000 4034727 1580175647.00 151.5166 60.0019 32.0000 1.9916 1.9922 418.4709 418.6188 0.0222 -1.0000 -1.0000 4034789 1580175647.10 151.5166 60.0019 32.0000 1.9909 1.9915 418.5257 418.6746 0.0224 -1.0000 -1.0000 4034851 1580175647.20 151.4665 60.0019 32.0000 1.9909 1.9915 418.6411 418.7907 0.0224 -1.0000 -1.0000 4034914 1580175647.30 151.4665 60.0019 32.0000 1.9909 1.9915 418.7095 418.8586 0.0224 -1.0000 -1.0000 4035164 1580175647.40 151.4665 60.0019 32.0000 1.9908 1.9913 418.7254 418.8754 0.0225 -1.0000 -1.0000 4035226 1580175647.50 151.4665 60.0019 32.0000 1.9912 1.9918 418.5756 418.7259 0.0226 -1.0000 -1.0000 4035289 1580175647.60 151.4665 60.0019 32.0000 1.9913 1.9919 418.4426 418.5923 0.0225 -1.0000 -1.0000 4035351 1580175647.70 151.4665 60.0019 32.0000 1.9912 1.9917 418.6774 418.8273 0.0225 -1.0000 -1.0000 4035430 1580175647.80 151.5103 60.0019 32.0000 1.9908 1.9913 418.7378 418.8877 0.0225 -1.0000 -1.0000 4035617 1580175647.90 151.5103 60.0019 32.0000 1.9907 1.9913 418.5803 418.7308 0.0226 -1.0000 -1.0000 4035680 1580175648.00 151.5103 60.0019 32.0000 1.9915 1.9921 418.4851 418.6351 0.0225 -1.0000 -1.0000 4035758 1580175648.10 151.5103 60.0019 32.0000 1.9907 1.9913 418.5737 418.7238 0.0225 -1.0000 -1.0000 4035820 1580175648.20 151.5103 60.0019 32.0000 1.9908 1.9914 418.7083 418.8583 0.0225 -1.0000 -1.0000 4035883 1580175648.30 151.4935 60.0019 32.0000 1.9908 1.9914 418.7703 418.9204 0.0225 -1.0000 -1.0000 4035945 1580175648.40 151.4642 60.0019 32.0000 1.9907 1.9912 418.7300 418.8799 0.0225 -1.0000 -1.0000 4036117 1580175648.50 151.4642 60.0019 32.0000 1.9907 1.9913 418.6705 418.8206 0.0225 -1.0000 -1.0000 4036180 1580175648.60 151.4642 60.0019 32.0000 1.9913 1.9919 418.5109 418.6605 0.0224 -1.0000 -1.0000 4036258 1580175648.70 151.4642 60.0019 32.0000 1.9913 1.9918 418.4983 418.6467 0.0223 -1.0000 -1.0000 4036320 1580175648.80 151.4642 60.0019 32.0000 1.9907 1.9913 418.5139 418.6641 0.0225 -1.0000 -1.0000 4036383 1580175648.90 151.4347 60.0019 32.0000 1.9902 1.9908 418.7341 418.8843 0.0224 -1.0000 -1.0000 4036867 1580175649.00 151.4347 60.0019 32.0000 1.9910 1.9916 418.6377 418.7877 0.0226 -1.0000 -1.0000 4036930 1580175649.10 151.4347 60.0019 32.0000 1.9917 1.9923 418.4945 418.6451 0.0226 -1.0000 -1.0000 4037008 1580175649.20 151.4347 60.0019 32.0000 1.9919 1.9925 418.5414 418.6912 0.0225 -1.0000 -1.0000 4037070 1580175649.30 151.4347 60.0019 32.0000 1.9914 1.9920 418.6710 418.8211 0.0225 -1.0000 -1.0000 4037133 1580175649.40 151.4364 60.0019 32.0000 1.9909 1.9915 418.7382 418.8888 0.0226 -1.0000 -1.0000 4037383 1580175649.50 151.4364 60.0019 32.0000 1.9910 1.9916 418.6906 418.8397 0.0224 -1.0000 -1.0000 4037445 1580175649.60 151.4364 60.0019 32.0000 1.9912 1.9918 418.6757 418.8257 0.0224 -1.0000 -1.0000 4037508 1580175649.70 151.4364 60.0019 32.0000 1.9921 1.9927 418.4812 418.6306 0.0224 -1.0000 -1.0000 4037586 1580175649.80 151.4364 60.0019 32.0000 1.9917 1.9922 418.4764 418.6262 0.0224 -1.0000 -1.0000 4037648 1580175649.90 151.4306 60.0020 32.0000 1.9911 1.9916 418.6866 418.8360 0.0224 -1.0000 -1.0000 4037711 1580175650.00 151.4138 60.0025 32.0000 1.9913 1.9919 418.7436 418.8935 0.0224 -1.0000 -1.0000 4037789 1580175650.10 151.4138 60.0025 32.0000 1.9908 1.9914 418.6730 418.8219 0.0223 -1.0000 -1.0000 4037851 1580175650.20 151.4138 60.0025 32.0000 1.9921 1.9927 418.4343 418.5840 0.0225 -1.0000 -1.0000 4037914 1580175650.30 151.4138 60.0025 32.0000 1.9921 1.9927 418.5023 418.6527 0.0225 -1.0000 -1.0000 4037977 1580175650.40 151.4138 60.0025 32.0000 1.9913 1.9919 418.4810 418.6302 0.0224 -1.0000 -1.0000 4038039 1580175650.50 151.4118 60.0025 32.0000 1.9912 1.9918 418.7105 418.8601 0.0224 -1.0000 -1.0000 4038102 1580175650.60 151.4115 60.0025 32.0000 1.9915 1.9921 418.6558 418.8045 0.0223 -1.0000 -1.0000 4038180 1580175650.70 151.4115 60.0025 32.0000 1.9914 1.9920 418.5321 418.6824 0.0225 -1.0000 -1.0000 4038242 1580175650.80 151.4115 60.0025 32.0000 1.9921 1.9927 418.5054 418.6550 0.0224 -1.0000 -1.0000 4038305 1580175650.90 151.4115 60.0025 32.0000 1.9919 1.9925 418.4957 418.6457 0.0225 -1.0000 -1.0000 4038383 1580175651.00 151.4115 60.0025 32.0000 1.9910 1.9916 418.6308 418.7816 0.0225 -1.0000 -1.0000 4038445 1580175651.10 151.4635 60.0025 32.0000 1.9909 1.9915 418.7827 418.9331 0.0226 -1.0000 -1.0000 4038523 1580175651.20 151.4635 60.0025 32.0000 1.9911 1.9917 418.7400 418.8904 0.0225 -1.0000 -1.0000 4038586 1580175651.30 151.4635 60.0025 32.0000 1.9921 1.9927 418.4836 418.6339 0.0225 -1.0000 -1.0000 4038648 1580175651.40 151.4635 60.0025 32.0000 1.9906 1.9911 418.6127 418.7619 0.0224 -1.0000 -1.0000 4038898 1580175651.50 151.4635 60.0025 32.0000 1.9908 1.9914 418.6412 418.7916 0.0225 -1.0000 -1.0000 4038961 1580175651.60 151.5046 60.0025 32.0000 1.9907 1.9913 418.6922 418.8417 0.0224 -1.0000 -1.0000 4039023 1580175651.70 151.5306 60.0025 32.0000 1.9911 1.9917 418.4845 418.6342 0.0224 -1.0000 -1.0000 4039086 1580175651.80 151.5306 60.0025 32.0000 1.9920 1.9926 418.4146 418.5650 0.0226 -1.0000 -1.0000 4039148 1580175651.90 151.5306 60.0025 32.0000 1.9918 1.9923 418.5933 418.7431 0.0225 -1.0000 -1.0000 4039633 1580175652.00 151.5306 60.0025 32.0000 1.9908 1.9913 418.7017 418.8515 0.0224 -1.0000 -1.0000 4039711 1580175652.10 151.5306 60.0025 32.0000 1.9907 1.9913 418.7324 418.8818 0.0224 -1.0000 -1.0000 4039773 1580175652.20 151.5286 60.0025 32.0000 1.9914 1.9919 418.7456 418.8945 0.0223 -1.0000 -1.0000 4039836 1580175652.30 151.5286 60.0025 32.0000 1.9911 1.9917 418.6140 418.7631 0.0223 -1.0000 -1.0000 4039914 1580175652.40 151.5286 60.0025 32.0000 1.9909 1.9915 418.5815 418.7316 0.0225 -1.0000 -1.0000 4040148 1580175652.50 151.5286 60.0025 32.0000 1.9903 1.9909 418.6999 418.8490 0.0224 -1.0000 -1.0000 4040211 1580175652.60 151.5286 60.0025 32.0000 1.9908 1.9914 418.6342 418.7843 0.0225 -1.0000 -1.0000 4040273 1580175652.70 151.4823 60.0025 32.0000 1.9912 1.9918 418.6355 418.7859 0.0225 -1.0000 -1.0000 4040336 1580175652.80 151.4823 60.0025 32.0000 1.9914 1.9920 418.4610 418.6107 0.0224 -1.0000 -1.0000 4040398 1580175652.90 151.4823 60.0025 32.0000 1.9915 1.9921 418.4723 418.6219 0.0225 -1.0000 -1.0000 4040476 1580175653.00 151.4823 60.0025 32.0000 1.9908 1.9914 418.5471 418.6972 0.0225 -1.0000 -1.0000 4040680 1580175653.10 151.4823 60.0025 32.0000 1.9900 1.9906 418.6834 418.8338 0.0225 -1.0000 -1.0000 4040758 1580175653.20 151.4346 60.0025 32.0000 1.9911 1.9917 418.7147 418.8649 0.0226 -1.0000 -1.0000 4040820 1580175653.30 151.4205 60.0025 32.0000 1.9915 1.9920 418.5142 418.6649 0.0226 -1.0000 -1.0000 4040883 1580175653.40 151.4205 60.0025 32.0000 1.9913 1.9919 418.5443 418.6947 0.0226 -1.0000 -1.0000 4040961 1580175653.50 151.4205 60.0025 32.0000 1.9912 1.9918 418.6332 418.7836 0.0225 -1.0000 -1.0000 4041648 1580175653.60 151.4205 60.0025 32.0000 1.9907 1.9913 418.6909 418.8402 0.0224 -1.0000 -1.0000 4041711 1580175653.70 151.4205 60.0025 32.0000 1.9910 1.9916 418.6780 418.8283 0.0225 -1.0000 -1.0000 4041789 1580175653.80 151.4083 60.0025 32.0000 1.9916 1.9922 418.5664 418.7162 0.0225 -1.0000 -1.0000 4041851 1580175653.90 151.4083 60.0025 32.0000 1.9913 1.9919 418.4431 418.5926 0.0224 -1.0000 -1.0000 4041914 1580175654.00 151.4083 60.0025 32.0000 1.9915 1.9921 418.5679 418.7175 0.0225 -1.0000 -1.0000 4041992 1580175654.10 151.4083 60.0025 32.0000 1.9907 1.9913 418.7677 418.9179 0.0225 -1.0000 -1.0000 4042055 1580175654.20 151.4083 60.0025 32.0000 1.9918 1.9924 418.7431 418.8939 0.0226 -1.0000 -1.0000 4042117 1580175654.30 151.4126 60.0025 32.0000 1.9920 1.9926 418.5596 418.7095 0.0224 -1.0000 -1.0000 4042195 1580175654.40 151.4635 60.0025 32.0000 1.9917 1.9923 418.5345 418.6841 0.0225 -1.0000 -1.0000 4042258 1580175654.50 151.4635 60.0025 32.0000 1.9913 1.9919 418.6438 418.7944 0.0226 -1.0000 -1.0000 4042383 1580175654.60 151.4635 60.0025 32.0000 1.9916 1.9922 418.6589 418.8100 0.0227 -1.0000 -1.0000 4042445 1580175654.70 151.4635 60.0025 32.0000 1.9921 1.9927 418.5793 418.7305 0.0227 -1.0000 -1.0000 4042539 1580175654.80 151.4635 60.0025 32.0000 1.9916 1.9922 418.5107 418.6614 0.0225 -1.0000 -1.0000 4042601 1580175654.90 151.4635 60.0025 32.0000 1.9912 1.9917 418.4998 418.6483 0.0223 -1.0000 -1.0000 4042664 1580175655.00 151.5353 60.0028 32.0000 1.9909 1.9915 418.6919 418.8414 0.0224 -1.0000 -1.0000 4043148 1580175655.10 151.5353 60.0028 32.0000 1.9903 1.9909 418.7102 418.8601 0.0225 -1.0000 -1.0000 4043211 1580175655.20 151.5353 60.0028 32.0000 1.9912 1.9918 418.7076 418.8588 0.0226 -1.0000 -1.0000 4043273 1580175655.30 151.5353 60.0028 32.0000 1.9911 1.9917 418.6610 418.8112 0.0225 -1.0000 -1.0000 4043336 1580175655.40 151.5353 60.0028 32.0000 1.9921 1.9927 418.5306 418.6802 0.0224 -1.0000 -1.0000 4043414 1580175655.50 151.5353 60.0028 32.0000 1.9913 1.9919 418.6881 418.8382 0.0226 -1.0000 -1.0000 4043476 1580175655.60 151.5353 60.0028 32.0000 1.9903 1.9909 418.7764 418.9268 0.0225 -1.0000 -1.0000 4043555 1580175655.70 151.5353 60.0028 32.0000 1.9906 1.9912 418.7173 418.8672 0.0225 -1.0000 -1.0000 4043633 1580175655.80 151.5353 60.0028 32.0000 1.9916 1.9921 418.5603 418.7105 0.0225 -1.0000 -1.0000 4043680 1580175655.90 151.5353 60.0028 32.0000 1.9911 1.9917 418.6714 418.8211 0.0224 -1.0000 -1.0000 4043742 1580175656.00 151.5353 60.0028 32.0000 1.9903 1.9909 418.7698 418.9195 0.0225 -1.0000 -1.0000 4043820 1580175656.10 151.4411 60.0028 32.0000 1.9908 1.9914 418.5989 418.7491 0.0225 -1.0000 -1.0000 4043883 1580175656.20 151.4411 60.0028 32.0000 1.9912 1.9918 418.5090 418.6583 0.0224 -1.0000 -1.0000 4043945 1580175656.30 151.4411 60.0028 32.0000 1.9915 1.9921 418.4767 418.6252 0.0222 -1.0000 -1.0000 4044024 1580175656.40 151.4411 60.0028 32.0000 1.9911 1.9917 418.6379 418.7873 0.0224 -1.0000 -1.0000 4044086 1580175656.50 151.4411 60.0028 32.0000 1.9910 1.9915 418.6326 418.7822 0.0224 -1.0000 -1.0000 4044492 1580175656.60 151.4411 60.0028 32.0000 1.9915 1.9920 418.7139 418.8634 0.0224 -1.0000 -1.0000 4044570 1580175656.70 151.4049 60.0028 32.0000 1.9921 1.9927 418.5257 418.6756 0.0225 -1.0000 -1.0000 4044633 1580175656.80 151.4049 60.0028 32.0000 1.9913 1.9918 418.5058 418.6553 0.0224 -1.0000 -1.0000 4044695 1580175656.90 151.4049 60.0028 32.0000 1.9909 1.9915 418.5349 418.6846 0.0225 -1.0000 -1.0000 4044758 1580175657.00 151.4049 60.0028 32.0000 1.9909 1.9915 418.6734 418.8237 0.0225 -1.0000 -1.0000 4044820 1580175657.10 151.4049 60.0028 32.0000 1.9912 1.9918 418.5671 418.7175 0.0226 -1.0000 -1.0000 4044898 1580175657.20 151.4299 60.0028 32.0000 1.9918 1.9924 418.4905 418.6416 0.0227 -1.0000 -1.0000 4044961 1580175657.30 151.4568 60.0028 32.0000 1.9915 1.9921 418.5628 418.7126 0.0223 -1.0000 -1.0000 4045039 1580175657.40 151.4568 60.0028 32.0000 1.9916 1.9922 418.7635 418.9128 0.0223 -1.0000 -1.0000 4045101 1580175657.50 151.4568 60.0028 32.0000 1.9908 1.9914 418.7347 418.8842 0.0225 -1.0000 -1.0000 4045164 1580175657.60 151.4568 60.0028 32.0000 1.9918 1.9924 418.7489 418.8992 0.0225 -1.0000 -1.0000 4045399 1580175657.70 151.4568 60.0028 32.0000 1.9927 1.9933 418.5360 418.6856 0.0225 -1.0000 -1.0000 4045477 1580175657.80 151.4210 60.0028 32.0000 1.9916 1.9922 418.5629 418.7123 0.0224 -1.0000 -1.0000 4045539 1580175657.90 151.4210 60.0028 32.0000 1.9922 1.9928 418.5448 418.6943 0.0224 -1.0000 -1.0000 4045602 1580175658.00 151.4210 60.0028 32.0000 1.9915 1.9920 418.6670 418.8169 0.0224 -1.0000 -1.0000 4045664 1580175658.10 151.4210 60.0028 32.0000 1.9908 1.9913 418.7055 418.8555 0.0226 -1.0000 -1.0000 4045727 1580175658.20 151.4210 60.0028 32.0000 1.9911 1.9917 418.6502 418.7993 0.0223 -1.0000 -1.0000 4045789 1580175658.30 151.4210 60.0028 32.0000 1.9915 1.9921 418.6581 418.8081 0.0225 -1.0000 -1.0000 4045867 1580175658.40 151.5044 60.0028 32.0000 1.9915 1.9921 418.5550 418.7047 0.0225 -1.0000 -1.0000 4045930 1580175658.50 151.5044 60.0028 32.0000 1.9909 1.9915 418.6111 418.7614 0.0225 -1.0000 -1.0000 4045992 1580175658.60 151.5044 60.0028 32.0000 1.9913 1.9919 418.8037 418.9533 0.0224 -1.0000 -1.0000 4046383 1580175658.70 151.5044 60.0028 32.0000 1.9921 1.9927 418.7518 418.9010 0.0223 -1.0000 -1.0000 4046445 1580175658.80 151.5044 60.0028 32.0000 1.9922 1.9927 418.5741 418.7237 0.0224 -1.0000 -1.0000 4046508 1580175658.90 151.4522 60.0028 32.0000 1.9914 1.9920 418.4096 418.5590 0.0224 -1.0000 -1.0000 4046586 1580175659.00 151.4153 60.0028 32.0000 1.9912 1.9917 418.4829 418.6325 0.0224 -1.0000 -1.0000 4046648 1580175659.10 151.4153 60.0028 32.0000 1.9914 1.9920 418.5086 418.6578 0.0224 -1.0000 -1.0000 4047148 1580175659.20 151.4153 60.0028 32.0000 1.9911 1.9917 418.7450 418.8947 0.0224 -1.0000 -1.0000 4047226 1580175659.30 151.4153 60.0028 32.0000 1.9909 1.9914 418.7033 418.8523 0.0223 -1.0000 -1.0000 4047289 1580175659.40 151.4153 60.0028 32.0000 1.9916 1.9922 418.6786 418.8282 0.0224 -1.0000 -1.0000 4047367 1580175659.50 151.4811 60.0028 32.0000 1.9923 1.9929 418.5348 418.6841 0.0224 -1.0000 -1.0000 4047430 1580175659.60 151.4811 60.0028 32.0000 1.9915 1.9921 418.5826 418.7317 0.0223 -1.0000 -1.0000 4047492 1580175659.70 151.4811 60.0028 32.0000 1.9913 1.9919 418.6805 418.8310 0.0225 -1.0000 -1.0000 4047555 1580175659.80 151.4811 60.0028 32.0000 1.9910 1.9915 418.7487 418.8988 0.0225 -1.0000 -1.0000 4047617 1580175659.90 151.4811 60.0028 32.0000 1.9920 1.9926 418.6449 418.7952 0.0225 -1.0000 -1.0000 4047680 1580175660.00 151.5340 60.0024 32.0000 1.9922 1.9928 418.5297 418.6798 0.0225 -1.0000 -1.0000 4047758 1580175660.10 151.5340 60.0024 32.0000 1.9915 1.9921 418.4845 418.6344 0.0225 -1.0000 -1.0000 4047961 1580175660.20 151.5340 60.0024 32.0000 1.9912 1.9918 418.5678 418.7164 0.0222 -1.0000 -1.0000 4048023 1580175660.30 151.5340 60.0024 32.0000 1.9913 1.9919 418.7559 418.9045 0.0223 -1.0000 -1.0000 4048117 1580175660.40 151.5340 60.0024 32.0000 1.9920 1.9926 418.4901 418.6390 0.0223 -1.0000 -1.0000 4048180 1580175660.50 151.5340 60.0024 32.0000 1.9921 1.9927 418.5581 418.7073 0.0225 -1.0000 -1.0000 4048242 1580175660.60 151.4915 60.0024 32.0000 1.9917 1.9923 418.5929 418.7424 0.0224 -1.0000 -1.0000 4048430 1580175660.70 151.4915 60.0024 32.0000 1.9910 1.9916 418.7134 418.8633 0.0225 -1.0000 -1.0000 4048492 1580175660.80 151.4915 60.0024 32.0000 1.9899 1.9905 418.7441 418.8938 0.0224 -1.0000 -1.0000 4048555 1580175660.90 151.4915 60.0024 32.0000 1.9902 1.9907 418.7261 418.8759 0.0224 -1.0000 -1.0000 4048617 1580175661.00 151.4915 60.0024 32.0000 1.9917 1.9922 418.6013 418.7506 0.0224 -1.0000 -1.0000 4048680 1580175661.10 151.4915 60.0024 32.0000 1.9916 1.9922 418.5079 418.6579 0.0226 -1.0000 -1.0000 4048758 1580175661.20 151.4819 60.0024 32.0000 1.9914 1.9920 418.6076 418.7564 0.0223 -1.0000 -1.0000 4048883 1580175661.30 151.4819 60.0024 32.0000 1.9915 1.9920 418.6320 418.7817 0.0224 -1.0000 -1.0000 4048945 1580175661.40 151.4819 60.0024 32.0000 1.9911 1.9917 418.6502 418.7997 0.0224 -1.0000 -1.0000 4049023 1580175661.50 151.4819 60.0024 32.0000 1.9912 1.9918 418.5565 418.7060 0.0224 -1.0000 -1.0000 4049086 1580175661.60 151.4819 60.0024 32.0000 1.9911 1.9917 418.4847 418.6339 0.0224 -1.0000 -1.0000 4049148 1580175661.70 151.4828 60.0024 32.0000 1.9909 1.9915 418.7270 418.8768 0.0225 -1.0000 -1.0000 4049695 1580175661.80 151.4830 60.0024 32.0000 1.9912 1.9918 418.7871 418.9376 0.0226 -1.0000 -1.0000 4049758 1580175661.90 151.4830 60.0024 32.0000 1.9914 1.9920 418.7495 418.9001 0.0225 -1.0000 -1.0000 4049820 1580175662.00 151.4830 60.0024 32.0000 1.9921 1.9927 418.6535 418.8031 0.0224 -1.0000 -1.0000 4049883 1580175662.10 151.4830 60.0024 32.0000 1.9917 1.9923 418.5541 418.7032 0.0224 -1.0000 -1.0000 4049945 1580175662.20 151.4804 60.0024 32.0000 1.9910 1.9916 418.5511 418.7010 0.0225 -1.0000 -1.0000 4050008 1580175662.30 151.4468 60.0024 32.0000 1.9907 1.9913 418.7410 418.8904 0.0223 -1.0000 -1.0000 4050086 1580175662.40 151.4468 60.0024 32.0000 1.9914 1.9919 418.7762 418.9255 0.0224 -1.0000 -1.0000 4050164 1580175662.50 151.4468 60.0024 32.0000 1.9915 1.9921 418.7426 418.8926 0.0225 -1.0000 -1.0000 4050227 1580175662.60 151.4468 60.0024 32.0000 1.9904 1.9909 418.5380 418.6872 0.0223 -1.0000 -1.0000 4050289 1580175662.70 151.4468 60.0024 32.0000 1.9913 1.9919 418.5933 418.7431 0.0225 -1.0000 -1.0000 4050398 1580175662.80 151.4327 60.0024 32.0000 1.9906 1.9912 418.6556 418.8048 0.0224 -1.0000 -1.0000 4050461 1580175662.90 151.4300 60.0024 32.0000 1.9907 1.9913 418.7378 418.8871 0.0224 -1.0000 -1.0000 4050523 1580175663.00 151.4300 60.0024 32.0000 1.9921 1.9927 418.6617 418.8115 0.0225 -1.0000 -1.0000 4050586 1580175663.10 151.4300 60.0024 32.0000 1.9917 1.9923 418.4798 418.6278 0.0223 -1.0000 -1.0000 4050664 1580175663.20 151.4300 60.0024 32.0000 1.9921 1.9927 418.5620 418.7123 0.0225 -1.0000 -1.0000 4050945 1580175663.30 151.4300 60.0024 32.0000 1.9909 1.9915 418.7621 418.9115 0.0224 -1.0000 -1.0000 4051008 1580175663.40 151.4267 60.0024 32.0000 1.9912 1.9917 418.7357 418.8861 0.0225 -1.0000 -1.0000 4051086 1580175663.50 151.4267 60.0024 32.0000 1.9914 1.9920 418.8020 418.9522 0.0225 -1.0000 -1.0000 4051148 1580175663.60 151.4267 60.0024 32.0000 1.9909 1.9915 418.7258 418.8753 0.0224 -1.0000 -1.0000 4051211 1580175663.70 151.4267 60.0024 32.0000 1.9910 1.9916 418.5507 418.7007 0.0225 -1.0000 -1.0000 4051273 1580175663.80 151.4267 60.0024 32.0000 1.9911 1.9917 418.7277 418.8774 0.0224 -1.0000 -1.0000 4051680 1580175663.90 151.4751 60.0024 32.0000 1.9908 1.9914 418.8167 418.9664 0.0224 -1.0000 -1.0000 4051742 1580175664.00 151.4751 60.0024 32.0000 1.9910 1.9915 418.7732 418.9227 0.0225 -1.0000 -1.0000 4051805 1580175664.10 151.4751 60.0024 32.0000 1.9912 1.9918 418.5612 418.7111 0.0223 -1.0000 -1.0000 4051867 1580175664.20 151.4751 60.0024 32.0000 1.9914 1.9920 418.4351 418.5855 0.0226 -1.0000 -1.0000 4051930 1580175664.30 151.4751 60.0024 32.0000 1.9919 1.9925 418.5592 418.7085 0.0224 -1.0000 -1.0000 4052680 1580175664.40 151.4751 60.0024 32.0000 1.9914 1.9920 418.6314 418.7816 0.0225 -1.0000 -1.0000 4052742 1580175664.50 151.5132 60.0024 32.0000 1.9907 1.9913 418.7008 418.8503 0.0224 -1.0000 -1.0000 4052805 1580175664.60 151.5132 60.0024 32.0000 1.9905 1.9910 418.7891 418.9379 0.0223 -1.0000 -1.0000 4052867 1580175664.70 151.5132 60.0024 32.0000 1.9907 1.9913 418.7664 418.9165 0.0225 -1.0000 -1.0000 4052930 1580175664.80 151.5132 60.0024 32.0000 1.9909 1.9915 418.5012 418.6514 0.0225 -1.0000 -1.0000 4052992 1580175664.90 151.5132 60.0024 32.0000 1.9913 1.9919 418.4943 418.6441 0.0225 -1.0000 -1.0000 4053070 1580175665.00 151.5602 60.0023 32.0000 1.9909 1.9915 418.7034 418.8527 0.0223 -1.0000 -1.0000 4053133 1580175665.10 151.5602 60.0023 32.0000 1.9910 1.9916 418.7551 418.9039 0.0223 -1.0000 -1.0000 4053211 1580175665.20 151.5602 60.0023 32.0000 1.9910 1.9916 418.7045 418.8545 0.0225 -1.0000 -1.0000 4053273 1580175665.30 151.5602 60.0023 32.0000 1.9912 1.9917 418.5753 418.7242 0.0222 -1.0000 -1.0000 4053336 1580175665.40 151.5602 60.0023 32.0000 1.9919 1.9925 418.4961 418.6450 0.0224 -1.0000 -1.0000 4053414 1580175665.50 151.5602 60.0023 32.0000 1.9913 1.9919 418.5650 418.7155 0.0225 -1.0000 -1.0000 4053477 1580175665.60 151.5276 60.0023 32.0000 1.9909 1.9915 418.7068 418.8565 0.0224 -1.0000 -1.0000 4053539 1580175665.70 151.5276 60.0023 32.0000 1.9905 1.9911 418.8287 418.9785 0.0224 -1.0000 -1.0000 4053602 1580175665.80 151.5276 60.0023 32.0000 1.9911 1.9916 418.7152 418.8647 0.0224 -1.0000 -1.0000 4054398 1580175665.90 151.5276 60.0023 32.0000 1.9904 1.9910 418.5102 418.6603 0.0225 -1.0000 -1.0000 4054461 1580175666.00 151.5276 60.0023 32.0000 1.9909 1.9915 418.4727 418.6216 0.0224 -1.0000 -1.0000 4054539 1580175666.10 151.5276 60.0023 32.0000 1.9918 1.9924 418.5836 418.7333 0.0224 -1.0000 -1.0000 4054601 1580175666.20 151.5276 60.0023 32.0000 1.9906 1.9912 418.7641 418.9133 0.0223 -1.0000 -1.0000 4054664 1580175666.30 151.5276 60.0023 32.0000 1.9916 1.9922 418.6096 418.7582 0.0223 -1.0000 -1.0000 4054727 1580175666.40 151.5276 60.0023 32.0000 1.9919 1.9925 418.5696 418.7190 0.0225 -1.0000 -1.0000 4054805 1580175666.50 151.5276 60.0023 32.0000 1.9916 1.9922 418.4986 418.6478 0.0223 -1.0000 -1.0000 4054851 1580175666.60 151.5276 60.0023 32.0000 1.9915 1.9920 418.5161 418.6661 0.0225 -1.0000 -1.0000 4054930 1580175666.70 151.5276 60.0023 32.0000 1.9904 1.9910 418.7042 418.8544 0.0225 -1.0000 -1.0000 4055008 1580175666.80 151.4582 60.0023 32.0000 1.9912 1.9917 418.6784 418.8282 0.0224 -1.0000 -1.0000 4055070 1580175666.90 151.4582 60.0023 32.0000 1.9916 1.9922 418.6011 418.7502 0.0224 -1.0000 -1.0000 4055133 1580175667.00 151.4582 60.0023 32.0000 1.9915 1.9921 418.5478 418.6974 0.0224 -1.0000 -1.0000 4055195 1580175667.10 151.4582 60.0023 32.0000 1.9906 1.9912 418.6207 418.7700 0.0224 -1.0000 -1.0000 4055273 1580175667.20 151.4582 60.0023 32.0000 1.9910 1.9916 418.7334 418.8834 0.0225 -1.0000 -1.0000 4055336 1580175667.30 151.4582 60.0023 32.0000 1.9924 1.9930 418.7500 418.9000 0.0225 -1.0000 -1.0000 4055398 1580175667.40 151.4338 60.0023 32.0000 1.9916 1.9922 418.6529 418.8029 0.0225 -1.0000 -1.0000 4055477 1580175667.50 151.4011 60.0023 32.0000 1.9918 1.9924 418.5958 418.7454 0.0225 -1.0000 -1.0000 4055539 1580175667.60 151.4011 60.0023 32.0000 1.9918 1.9924 418.5500 418.6999 0.0225 -1.0000 -1.0000 4055602 1580175667.70 151.4011 60.0023 32.0000 1.9915 1.9921 418.4920 418.6407 0.0222 -1.0000 -1.0000 4055680 1580175667.80 151.4011 60.0023 32.0000 1.9915 1.9920 418.7364 418.8841 0.0222 -1.0000 -1.0000 4055742 1580175667.90 151.4011 60.0023 32.0000 1.9915 1.9921 418.8121 418.9608 0.0222 -1.0000 -1.0000 4055805 1580175668.00 151.4011 60.0023 32.0000 1.9914 1.9919 418.6537 418.8035 0.0225 -1.0000 -1.0000 4055867 1580175668.10 151.4011 60.0023 32.0000 1.9915 1.9921 418.6626 418.8122 0.0224 -1.0000 -1.0000 4055930 1580175668.20 151.4011 60.0023 32.0000 1.9912 1.9918 418.6073 418.7570 0.0225 -1.0000 -1.0000 4055992 1580175668.30 151.4011 60.0023 32.0000 1.9905 1.9911 418.7402 418.8903 0.0225 -1.0000 -1.0000 4056070 1580175668.40 151.4033 60.0023 32.0000 1.9909 1.9915 418.8121 418.9607 0.0222 -1.0000 -1.0000 4056133 1580175668.50 151.4310 60.0023 32.0000 1.9917 1.9923 418.6307 418.7792 0.0224 -1.0000 -1.0000 4056195 1580175668.60 151.4310 60.0023 32.0000 1.9917 1.9923 418.5317 418.6817 0.0224 -1.0000 -1.0000 4056273 1580175668.70 151.4310 60.0023 32.0000 1.9908 1.9914 418.6541 418.8037 0.0224 -1.0000 -1.0000 4056336 1580175668.80 151.4310 60.0023 32.0000 1.9904 1.9910 418.7190 418.8677 0.0224 -1.0000 -1.0000 4056398 1580175668.90 151.4310 60.0023 32.0000 1.9918 1.9924 418.7169 418.8675 0.0225 -1.0000 -1.0000 4056680 1580175669.00 151.4475 60.0023 32.0000 1.9923 1.9929 418.6251 418.7745 0.0224 -1.0000 -1.0000 4056742 1580175669.10 151.4929 60.0023 32.0000 1.9926 1.9932 418.5724 418.7226 0.0225 -1.0000 -1.0000 4056820 1580175669.20 151.4929 60.0023 32.0000 1.9915 1.9921 418.6482 418.7975 0.0223 -1.0000 -1.0000 4056883 1580175669.30 151.4929 60.0023 32.0000 1.9910 1.9916 418.6863 418.8353 0.0224 -1.0000 -1.0000 4056945 1580175669.40 151.4929 60.0023 32.0000 1.9915 1.9921 418.4738 418.6231 0.0224 -1.0000 -1.0000 4057180 1580175669.50 151.4929 60.0023 32.0000 1.9916 1.9922 418.5016 418.6512 0.0224 -1.0000 -1.0000 4057242 1580175669.60 151.5937 60.0027 32.0000 1.9919 1.9924 418.5655 418.7151 0.0224 -1.0000 -1.0000 4057305 1580175669.70 151.5937 60.0027 32.0000 1.9911 1.9916 418.7422 418.8920 0.0224 -1.0000 -1.0000 4057367 1580175669.80 151.5937 60.0027 32.0000 1.9907 1.9913 418.7255 418.8747 0.0224 -1.0000 -1.0000 4057430 1580175669.90 151.5937 60.0027 32.0000 1.9923 1.9929 418.6676 418.8169 0.0224 -1.0000 -1.0000 4057711 1580175670.00 151.5937 60.0027 32.0000 1.9922 1.9928 418.5960 418.7464 0.0225 -1.0000 -1.0000 4057805 1580175670.10 151.5758 60.0027 32.0000 1.9921 1.9927 418.5746 418.7246 0.0225 -1.0000 -1.0000 4057867 1580175670.20 151.5295 60.0027 32.0000 1.9915 1.9921 418.6961 418.8457 0.0224 -1.0000 -1.0000 4057930 1580175670.30 151.5295 60.0027 32.0000 1.9906 1.9912 418.7764 418.9255 0.0224 -1.0000 -1.0000 4058008 1580175670.40 151.5295 60.0027 32.0000 1.9913 1.9919 418.6905 418.8398 0.0224 -1.0000 -1.0000 4058383 1580175670.50 151.5295 60.0027 32.0000 1.9919 1.9925 418.4801 418.6291 0.0223 -1.0000 -1.0000 4058445 1580175670.60 151.5295 60.0027 32.0000 1.9913 1.9919 418.5572 418.7075 0.0225 -1.0000 -1.0000 4058523 1580175670.70 151.4902 60.0027 32.0000 1.9909 1.9915 418.6928 418.8425 0.0224 -1.0000 -1.0000 4058586 1580175670.80 151.4902 60.0027 32.0000 1.9915 1.9921 418.8286 418.9779 0.0224 -1.0000 -1.0000 4058648 1580175670.90 151.4902 60.0027 32.0000 1.9916 1.9921 418.7999 418.9487 0.0223 -1.0000 -1.0000 4058898 1580175671.00 151.4902 60.0027 32.0000 1.9915 1.9921 418.6734 418.8227 0.0224 -1.0000 -1.0000 4058961 1580175671.10 151.4902 60.0027 32.0000 1.9920 1.9926 418.5630 418.7121 0.0224 -1.0000 -1.0000 4059039 1580175671.20 151.4848 60.0027 32.0000 1.9918 1.9924 418.6100 418.7597 0.0225 -1.0000 -1.0000 4059101 1580175671.30 151.4428 60.0027 32.0000 1.9913 1.9919 418.6392 418.7884 0.0223 -1.0000 -1.0000 4059164 1580175671.40 151.4428 60.0027 32.0000 1.9915 1.9920 418.6990 418.8482 0.0224 -1.0000 -1.0000 4059398 1580175671.50 151.4428 60.0027 32.0000 1.9909 1.9915 418.6715 418.8207 0.0223 -1.0000 -1.0000 4059461 1580175671.60 151.4428 60.0027 32.0000 1.9928 1.9934 418.5263 418.6755 0.0224 -1.0000 -1.0000 4059523 1580175671.70 151.4428 60.0027 32.0000 1.9916 1.9922 418.5315 418.6818 0.0225 -1.0000 -1.0000 4059602 1580175671.80 151.4428 60.0027 32.0000 1.9918 1.9924 418.6082 418.7582 0.0224 -1.0000 -1.0000 4059664 1580175671.90 151.4499 60.0027 32.0000 1.9905 1.9911 418.7429 418.8928 0.0225 -1.0000 -1.0000 4059727 1580175672.00 151.4985 60.0027 32.0000 1.9907 1.9913 418.7916 418.9407 0.0223 -1.0000 -1.0000 4059805 1580175672.10 151.4985 60.0027 32.0000 1.9911 1.9917 418.7421 418.8910 0.0224 -1.0000 -1.0000 4059867 1580175672.20 151.4985 60.0027 32.0000 1.9914 1.9920 418.7776 418.9277 0.0225 -1.0000 -1.0000 4059930 1580175672.30 151.4985 60.0027 32.0000 1.9925 1.9931 418.5418 418.6918 0.0225 -1.0000 -1.0000 4059992 1580175672.40 151.4985 60.0027 32.0000 1.9920 1.9926 418.6824 418.8326 0.0225 -1.0000 -1.0000 4100055 1580175672.50 151.5231 60.0027 32.0000 1.9912 1.9918 418.7485 418.8998 0.0226 -1.0000 -1.0000 4100195 1580175672.60 151.5231 60.0027 32.0000 1.9909 1.9915 418.7384 418.8873 0.0223 -1.0000 -1.0000 4100258 1580175672.70 151.5231 60.0027 32.0000 1.9917 1.9922 418.6818 418.8309 0.0223 -1.0000 -1.0000 4100320 1580175672.80 151.5231 60.0027 32.0000 1.9925 1.9931 418.6240 418.7735 0.0224 -1.0000 -1.0000 4100383 1580175672.90 151.5231 60.0027 32.0000 1.9921 1.9927 418.5952 418.7443 0.0225 -1.0000 -1.0000 4100461 1580175673.00 151.5231 60.0027 32.0000 1.9913 1.9919 418.6033 418.7530 0.0223 -1.0000 -1.0000 4100664 1580175673.10 151.5394 60.0027 32.0000 1.9909 1.9915 418.7441 418.8931 0.0224 -1.0000 -1.0000 4100726 1580175673.20 151.5394 60.0027 32.0000 1.9910 1.9916 418.8324 418.9820 0.0224 -1.0000 -1.0000 4100789 1580175673.30 151.5394 60.0027 32.0000 1.9923 1.9929 418.7011 418.8511 0.0225 -1.0000 -1.0000 4100851 1580175673.40 151.5394 60.0027 32.0000 1.9927 1.9933 418.5473 418.6975 0.0225 -1.0000 -1.0000 4100930 1580175673.50 151.5394 60.0027 32.0000 1.9916 1.9922 418.6631 418.8122 0.0224 -1.0000 -1.0000 4101258 1580175673.60 151.5394 60.0027 32.0000 1.9905 1.9911 418.7603 418.9099 0.0224 -1.0000 -1.0000 4101305 1580175673.70 151.5107 60.0027 32.0000 1.9903 1.9909 418.7964 418.9458 0.0224 -1.0000 -1.0000 4101383 1580175673.80 151.5107 60.0027 32.0000 1.9908 1.9914 418.4557 418.6051 0.0224 -1.0000 -1.0000 4101445 1580175673.90 151.5107 60.0027 32.0000 1.9911 1.9917 418.5179 418.6668 0.0223 -1.0000 -1.0000 4101508 1580175674.00 151.5107 60.0027 32.0000 1.9907 1.9913 418.6034 418.7525 0.0224 -1.0000 -1.0000 4101664 1580175674.10 151.5107 60.0027 32.0000 1.9907 1.9913 418.6690 418.8186 0.0224 -1.0000 -1.0000 4101727 1580175674.20 151.5359 60.0027 32.0000 1.9910 1.9916 418.7128 418.8624 0.0224 -1.0000 -1.0000 4101789 1580175674.30 151.5410 60.0027 32.0000 1.9916 1.9922 418.5856 418.7344 0.0223 -1.0000 -1.0000 4101867 1580175674.40 151.5410 60.0027 32.0000 1.9913 1.9919 418.6006 418.7497 0.0224 -1.0000 -1.0000 4101930 1580175674.50 151.5410 60.0027 32.0000 1.9928 1.9934 418.5545 418.7038 0.0224 -1.0000 -1.0000 4102664 1580175674.60 151.5410 60.0027 32.0000 1.9920 1.9926 418.7047 418.8535 0.0223 -1.0000 -1.0000 4102742 1580175674.70 151.5410 60.0027 32.0000 1.9918 1.9924 418.7399 418.8891 0.0224 -1.0000 -1.0000 4102805 1580175674.80 151.4893 60.0032 32.0000 1.9912 1.9918 418.7210 418.8709 0.0225 -1.0000 -1.0000 4102867 1580175674.90 151.4893 60.0032 32.0000 1.9914 1.9920 418.5576 418.7067 0.0223 -1.0000 -1.0000 4102930 1580175675.00 151.4893 60.0032 32.0000 1.9917 1.9923 418.5291 418.6785 0.0225 -1.0000 -1.0000 4102992 1580175675.10 151.4893 60.0032 32.0000 1.9915 1.9921 418.5937 418.7435 0.0224 -1.0000 -1.0000 4103070 1580175675.20 151.4893 60.0032 32.0000 1.9908 1.9914 418.6615 418.8109 0.0224 -1.0000 -1.0000 4103133 1580175675.30 151.4893 60.0032 32.0000 1.9920 1.9926 418.7267 418.8766 0.0225 -1.0000 -1.0000 4103195 1580175675.40 151.4534 60.0032 32.0000 1.9919 1.9925 418.6431 418.7929 0.0225 -1.0000 -1.0000 4103273 1580175675.50 151.4474 60.0032 32.0000 1.9923 1.9929 418.5192 418.6675 0.0223 -1.0000 -1.0000 4103336 1580175675.60 151.4474 60.0032 32.0000 1.9920 1.9926 418.5209 418.6704 0.0224 -1.0000 -1.0000 4103414 1580175675.70 151.4474 60.0032 32.0000 1.9919 1.9925 418.6108 418.7601 0.0224 -1.0000 -1.0000 4103492 1580175675.80 151.4474 60.0032 32.0000 1.9912 1.9917 418.7138 418.8618 0.0223 -1.0000 -1.0000 4103555 1580175675.90 151.4474 60.0032 32.0000 1.9909 1.9914 418.8016 418.9511 0.0224 -1.0000 -1.0000 4103617 1580175676.00 151.5125 60.0032 32.0000 1.9911 1.9917 418.6190 418.7690 0.0225 -1.0000 -1.0000 4103695 1580175676.10 151.5125 60.0032 32.0000 1.9914 1.9920 418.5447 418.6938 0.0224 -1.0000 -1.0000 4103867 1580175676.20 151.5125 60.0032 32.0000 1.9921 1.9927 418.5896 418.7396 0.0224 -1.0000 -1.0000 4103930 1580175676.30 151.5125 60.0032 32.0000 1.9916 1.9922 418.7023 418.8516 0.0224 -1.0000 -1.0000 4104008 1580175676.40 151.5125 60.0032 32.0000 1.9914 1.9920 418.7353 418.8843 0.0223 -1.0000 -1.0000 4104070 1580175676.50 151.5125 60.0032 32.0000 1.9919 1.9925 418.6219 418.7714 0.0224 -1.0000 -1.0000 4104133 1580175676.60 151.5125 60.0032 32.0000 1.9920 1.9926 418.5726 418.7221 0.0224 -1.0000 -1.0000 4104414 1580175676.70 151.5125 60.0032 32.0000 1.9919 1.9925 418.5088 418.6576 0.0223 -1.0000 -1.0000 4104476 1580175676.80 151.5125 60.0032 32.0000 1.9906 1.9912 418.6189 418.7680 0.0225 -1.0000 -1.0000 4104555 1580175676.90 151.5125 60.0032 32.0000 1.9906 1.9912 418.7483 418.8979 0.0224 -1.0000 -1.0000 4104633 1580175677.00 151.5125 60.0032 32.0000 1.9908 1.9914 418.7379 418.8872 0.0224 -1.0000 -1.0000 4104695 1580175677.10 151.5473 60.0032 32.0000 1.9912 1.9917 418.6173 418.7661 0.0222 -1.0000 -1.0000 4105133 1580175677.20 151.5473 60.0032 32.0000 1.9923 1.9929 418.4707 418.6199 0.0224 -1.0000 -1.0000 4105195 1580175677.30 151.5473 60.0032 32.0000 1.9919 1.9925 418.6063 418.7555 0.0224 -1.0000 -1.0000 4105258 1580175677.40 151.5473 60.0032 32.0000 1.9912 1.9918 418.7140 418.8639 0.0224 -1.0000 -1.0000 4105336 1580175677.50 151.5473 60.0032 32.0000 1.9909 1.9915 418.7526 418.9030 0.0226 -1.0000 -1.0000 4105398 1580175677.60 151.5473 60.0032 32.0000 1.9907 1.9913 418.6218 418.7719 0.0225 -1.0000 -1.0000 4105461 1580175677.70 151.5570 60.0032 32.0000 1.9922 1.9928 418.5879 418.7370 0.0223 -1.0000 -1.0000 4105523 1580175677.80 151.5570 60.0032 32.0000 1.9919 1.9925 418.4446 418.5944 0.0225 -1.0000 -1.0000 4105586 1580175677.90 151.5570 60.0032 32.0000 1.9919 1.9925 418.5252 418.6752 0.0225 -1.0000 -1.0000 4105664 1580175678.00 151.5570 60.0032 32.0000 1.9913 1.9918 418.6242 418.7741 0.0224 -1.0000 -1.0000 4105727 1580175678.10 151.5570 60.0032 32.0000 1.9910 1.9916 418.7978 418.9476 0.0225 -1.0000 -1.0000 4105914 1580175678.20 151.5130 60.0032 32.0000 1.9917 1.9923 418.6329 418.7833 0.0225 -1.0000 -1.0000 4105977 1580175678.30 151.5071 60.0032 32.0000 1.9916 1.9921 418.4675 418.6168 0.0224 -1.0000 -1.0000 4106039 1580175678.40 151.5071 60.0032 32.0000 1.9921 1.9927 418.4879 418.6367 0.0223 -1.0000 -1.0000 4106102 1580175678.50 151.5071 60.0032 32.0000 1.9910 1.9916 418.5931 418.7429 0.0225 -1.0000 -1.0000 4106164 1580175678.60 151.5071 60.0032 32.0000 1.9905 1.9911 418.7762 418.9259 0.0224 -1.0000 -1.0000 4106398 1580175678.70 151.5044 60.0032 32.0000 1.9907 1.9913 418.7136 418.8641 0.0226 -1.0000 -1.0000 4106461 1580175678.80 151.4657 60.0032 32.0000 1.9913 1.9919 418.6406 418.7909 0.0225 -1.0000 -1.0000 4106523 1580175678.90 151.4657 60.0032 32.0000 1.9912 1.9918 418.4924 418.6415 0.0224 -1.0000 -1.0000 4106601 1580175679.00 151.4657 60.0032 32.0000 1.9923 1.9929 418.5498 418.6990 0.0224 -1.0000 -1.0000 4106664 1580175679.10 151.4657 60.0032 32.0000 1.9910 1.9916 418.6914 418.8403 0.0223 -1.0000 -1.0000 4107148 1580175679.20 151.4657 60.0032 32.0000 1.9916 1.9922 418.6792 418.8281 0.0223 -1.0000 -1.0000 4107211 1580175679.30 151.5063 60.0032 32.0000 1.9906 1.9912 418.5885 418.7375 0.0223 -1.0000 -1.0000 4107273 1580175679.40 151.5063 60.0032 32.0000 1.9924 1.9930 418.5031 418.6521 0.0224 -1.0000 -1.0000 4107351 1580175679.50 151.5063 60.0032 32.0000 1.9916 1.9922 418.5995 418.7486 0.0223 -1.0000 -1.0000 4107414 1580175679.60 151.5063 60.0032 32.0000 1.9916 1.9922 418.6648 418.8133 0.0223 -1.0000 -1.0000 4107477 1580175679.70 151.5063 60.0032 32.0000 1.9918 1.9924 418.5996 418.7491 0.0224 -1.0000 -1.0000 4107555 1580175679.80 151.5167 60.0031 32.0000 1.9919 1.9925 418.4554 418.6050 0.0224 -1.0000 -1.0000 4107617 1580175679.90 151.5452 60.0029 32.0000 1.9920 1.9926 418.4484 418.5979 0.0224 -1.0000 -1.0000 4107680 1580175680.00 151.5452 60.0029 32.0000 1.9909 1.9915 418.5468 418.6963 0.0224 -1.0000 -1.0000 4107742 1580175680.10 151.5452 60.0029 32.0000 1.9913 1.9919 418.6808 418.8308 0.0225 -1.0000 -1.0000 4107820 1580175680.20 151.5452 60.0029 32.0000 1.9914 1.9920 418.5913 418.7401 0.0223 -1.0000 -1.0000 4108195 1580175680.30 151.5452 60.0029 32.0000 1.9921 1.9927 418.4775 418.6264 0.0223 -1.0000 -1.0000 4108273 1580175680.40 151.5452 60.0029 32.0000 1.9911 1.9916 418.5027 418.6511 0.0222 -1.0000 -1.0000 4108336 1580175680.50 151.5173 60.0029 32.0000 1.9909 1.9915 418.6641 418.8126 0.0223 -1.0000 -1.0000 4108398 1580175680.60 151.5013 60.0029 32.0000 1.9914 1.9920 418.6015 418.7505 0.0224 -1.0000 -1.0000 4108477 1580175680.70 151.5013 60.0029 32.0000 1.9914 1.9920 418.5093 418.6591 0.0225 -1.0000 -1.0000 4109414 1580175680.80 151.5013 60.0029 32.0000 1.9910 1.9916 418.4421 418.5912 0.0223 -1.0000 -1.0000 4109477 1580175680.90 151.5013 60.0029 32.0000 1.9905 1.9911 418.6479 418.7968 0.0224 -1.0000 -1.0000 4109539 1580175681.00 151.5013 60.0029 32.0000 1.9909 1.9915 418.6338 418.7839 0.0225 -1.0000 -1.0000 4109601 1580175681.10 151.4179 60.0029 32.0000 1.9903 1.9909 418.7063 418.8556 0.0223 -1.0000 -1.0000 4109695 1580175681.20 151.4179 60.0029 32.0000 1.9927 1.9933 418.5837 418.7329 0.0224 -1.0000 -1.0000 4109758 1580175681.30 151.4179 60.0029 32.0000 1.9914 1.9920 418.3677 418.5165 0.0223 -1.0000 -1.0000 4109820 1580175681.40 151.4179 60.0029 32.0000 1.9910 1.9916 418.4647 418.6146 0.0224 -1.0000 -1.0000 4109883 1580175681.50 151.4179 60.0029 32.0000 1.9904 1.9910 418.5561 418.7052 0.0223 -1.0000 -1.0000 4109945 1580175681.60 151.4249 60.0029 32.0000 1.9912 1.9917 418.6203 418.7699 0.0225 -1.0000 -1.0000 4110008 1580175681.70 151.4794 60.0029 32.0000 1.9919 1.9925 418.5709 418.7202 0.0224 -1.0000 -1.0000 4110086 1580175681.80 151.4794 60.0029 32.0000 1.9920 1.9926 418.4604 418.6094 0.0223 -1.0000 -1.0000 4110164 1580175681.90 151.4794 60.0029 32.0000 1.9918 1.9924 418.4634 418.6123 0.0224 -1.0000 -1.0000 4110226 1580175682.00 151.4794 60.0029 32.0000 1.9909 1.9915 418.5967 418.7462 0.0224 -1.0000 -1.0000 4110305 1580175682.10 151.4794 60.0029 32.0000 1.9901 1.9907 418.7108 418.8606 0.0225 -1.0000 -1.0000 4110367 1580175682.20 151.4794 60.0029 32.0000 1.9904 1.9910 418.7306 418.8794 0.0223 -1.0000 -1.0000 4110430 1580175682.30 151.4389 60.0029 32.0000 1.9915 1.9921 418.6568 418.8063 0.0224 -1.0000 -1.0000 4110508 1580175682.40 151.4389 60.0029 32.0000 1.9913 1.9919 418.5233 418.6722 0.0222 -1.0000 -1.0000 4110555 1580175682.50 151.4389 60.0029 32.0000 1.9918 1.9924 418.4135 418.5632 0.0224 -1.0000 -1.0000 4110617 1580175682.60 151.4389 60.0029 32.0000 1.9916 1.9921 418.5279 418.6772 0.0224 -1.0000 -1.0000 4110695 1580175682.70 151.4389 60.0029 32.0000 1.9910 1.9916 418.6160 418.7656 0.0224 -1.0000 -1.0000 4110758 1580175682.80 151.4389 60.0029 32.0000 1.9912 1.9917 418.7930 418.9421 0.0224 -1.0000 -1.0000 4110820 1580175682.90 151.4389 60.0029 32.0000 1.9922 1.9928 418.5880 418.7378 0.0225 -1.0000 -1.0000 4110898 1580175683.00 151.4389 60.0029 32.0000 1.9918 1.9924 418.4840 418.6341 0.0225 -1.0000 -1.0000 4110977 1580175683.10 151.4389 60.0029 32.0000 1.9910 1.9916 418.6486 418.7981 0.0224 -1.0000 -1.0000 4111039 1580175683.20 151.4389 60.0029 32.0000 1.9903 1.9909 418.7042 418.8539 0.0224 -1.0000 -1.0000 4111101 1580175683.30 151.4527 60.0029 32.0000 1.9913 1.9919 418.7127 418.8624 0.0225 -1.0000 -1.0000 4111164 1580175683.40 151.4862 60.0029 32.0000 1.9915 1.9921 418.6717 418.8224 0.0225 -1.0000 -1.0000 4111242 1580175683.50 151.4862 60.0029 32.0000 1.9918 1.9924 418.4328 418.5815 0.0224 -1.0000 -1.0000 4111305 1580175683.60 151.4862 60.0029 32.0000 1.9913 1.9918 418.4786 418.6285 0.0225 -1.0000 -1.0000 4111367 1580175683.70 151.4862 60.0029 32.0000 1.9912 1.9918 418.5503 418.6996 0.0224 -1.0000 -1.0000 4111445 1580175683.80 151.4862 60.0029 32.0000 1.9911 1.9917 418.6534 418.8035 0.0225 -1.0000 -1.0000 4111508 1580175683.90 151.5306 60.0029 32.0000 1.9909 1.9915 418.4698 418.6197 0.0225 -1.0000 -1.0000 4111570 1580175684.00 151.5306 60.0029 32.0000 1.9921 1.9927 418.5216 418.6704 0.0224 -1.0000 -1.0000 4111648 1580175684.10 151.5306 60.0029 32.0000 1.9919 1.9925 418.4809 418.6310 0.0226 -1.0000 -1.0000 4111711 1580175684.20 151.5306 60.0029 32.0000 1.9911 1.9917 418.6444 418.7948 0.0225 -1.0000 -1.0000 4111774 1580175684.30 151.5306 60.0029 32.0000 1.9907 1.9913 418.6638 418.8132 0.0224 -1.0000 -1.0000 4111836 1580175684.40 151.5169 60.0029 32.0000 1.9905 1.9911 418.7201 418.8697 0.0224 -1.0000 -1.0000 4111898 1580175684.50 151.5127 60.0029 32.0000 1.9913 1.9919 418.7259 418.8763 0.0225 -1.0000 -1.0000 4111961 1580175684.60 151.5127 60.0029 32.0000 1.9916 1.9922 418.4764 418.6256 0.0224 -1.0000 -1.0000 4112039 1580175684.70 151.5127 60.0029 32.0000 1.9909 1.9915 418.4977 418.6476 0.0225 -1.0000 -1.0000 4112102 1580175684.80 151.5127 60.0029 32.0000 1.9911 1.9917 418.4794 418.6290 0.0225 -1.0000 -1.0000 4112883 1580175684.90 151.5127 60.0029 32.0000 1.9907 1.9913 418.6136 418.7638 0.0225 -1.0000 -1.0000 4112961 1580175685.00 151.4827 60.0031 32.0000 1.9915 1.9921 418.5830 418.7329 0.0225 -1.0000 -1.0000 4113023 1580175685.10 151.4827 60.0031 32.0000 1.9919 1.9925 418.4782 418.6274 0.0224 -1.0000 -1.0000 4113101 1580175685.20 151.4827 60.0031 32.0000 1.9916 1.9922 418.5098 418.6594 0.0223 -1.0000 -1.0000 4113164 1580175685.30 151.4827 60.0031 32.0000 1.9908 1.9913 418.5714 418.7203 0.0223 -1.0000 -1.0000 4113226 1580175685.40 151.4827 60.0031 32.0000 1.9909 1.9914 418.6921 418.8416 0.0224 -1.0000 -1.0000 4113289 1580175685.50 151.5340 60.0031 32.0000 1.9911 1.9917 418.7395 418.8890 0.0224 -1.0000 -1.0000 4113351 1580175685.60 151.5397 60.0031 32.0000 1.9914 1.9920 418.6390 418.7895 0.0226 -1.0000 -1.0000 4113445 1580175685.70 151.5397 60.0031 32.0000 1.9916 1.9922 418.5633 418.7133 0.0225 -1.0000 -1.0000 4113508 1580175685.80 151.5397 60.0031 32.0000 1.9917 1.9923 418.4308 418.5798 0.0223 -1.0000 -1.0000 4113570 1580175685.90 151.5397 60.0031 32.0000 1.9921 1.9927 418.5175 418.6661 0.0223 -1.0000 -1.0000 4113633 1580175686.00 151.5262 60.0031 32.0000 1.9909 1.9915 418.4874 418.6367 0.0224 -1.0000 -1.0000 4113711 1580175686.10 151.4559 60.0031 32.0000 1.9912 1.9918 418.7655 418.9149 0.0224 -1.0000 -1.0000 4113774 1580175686.20 151.4559 60.0031 32.0000 1.9917 1.9923 418.5692 418.7181 0.0223 -1.0000 -1.0000 4113836 1580175686.30 151.4559 60.0031 32.0000 1.9920 1.9926 418.5238 418.6729 0.0224 -1.0000 -1.0000 4113930 1580175686.40 151.4559 60.0031 32.0000 1.9914 1.9919 418.5456 418.6949 0.0223 -1.0000 -1.0000 4113992 1580175686.50 151.4559 60.0031 32.0000 1.9908 1.9914 418.6873 418.8363 0.0224 -1.0000 -1.0000 4114055 1580175686.60 151.4342 60.0031 32.0000 1.9914 1.9920 418.6151 418.7653 0.0225 -1.0000 -1.0000 4114117 1580175686.70 151.4342 60.0031 32.0000 1.9927 1.9933 418.5572 418.7066 0.0225 -1.0000 -1.0000 4114180 1580175686.80 151.4342 60.0031 32.0000 1.9930 1.9936 418.5070 418.6565 0.0223 -1.0000 -1.0000 4114648 1580175686.90 151.4342 60.0031 32.0000 1.9911 1.9917 418.6780 418.8272 0.0224 -1.0000 -1.0000 4114726 1580175687.00 151.4342 60.0031 32.0000 1.9909 1.9915 418.7687 418.9183 0.0224 -1.0000 -1.0000 4114789 1580175687.10 151.4398 60.0031 32.0000 1.9916 1.9922 418.7406 418.8904 0.0224 -1.0000 -1.0000 4114867 1580175687.20 151.5517 60.0031 32.0000 1.9921 1.9927 418.6056 418.7548 0.0223 -1.0000 -1.0000 4114930 1580175687.30 151.5517 60.0031 32.0000 1.9917 1.9923 418.5641 418.7124 0.0223 -1.0000 -1.0000 4115226 1580175687.40 151.5517 60.0031 32.0000 1.9916 1.9922 418.6409 418.7905 0.0224 -1.0000 -1.0000 4115289 1580175687.50 151.5517 60.0031 32.0000 1.9923 1.9929 418.7470 418.8957 0.0222 -1.0000 -1.0000 4115351 1580175687.60 151.5517 60.0031 32.0000 1.9923 1.9929 418.5336 418.6824 0.0224 -1.0000 -1.0000 4115430 1580175687.70 151.5517 60.0031 32.0000 1.9918 1.9924 418.4990 418.6492 0.0225 -1.0000 -1.0000 4115492 1580175687.80 151.4682 60.0031 32.0000 1.9918 1.9924 418.4955 418.6451 0.0224 -1.0000 -1.0000 4115680 1580175687.90 151.4682 60.0031 32.0000 1.9915 1.9921 418.5777 418.7272 0.0224 -1.0000 -1.0000 4115742 1580175688.00 151.4682 60.0031 32.0000 1.9907 1.9913 418.7143 418.8642 0.0225 -1.0000 -1.0000 4115805 1580175688.10 151.4682 60.0031 32.0000 1.9913 1.9919 418.6956 418.8454 0.0224 -1.0000 -1.0000 4115867 1580175688.20 151.4682 60.0031 32.0000 1.9919 1.9925 418.6673 418.8159 0.0223 -1.0000 -1.0000 4115930 1580175688.30 151.5031 60.0031 32.0000 1.9918 1.9924 418.5405 418.6899 0.0223 -1.0000 -1.0000 4116008 1580175688.40 151.6461 60.0031 32.0000 1.9911 1.9917 418.6232 418.7721 0.0223 -1.0000 -1.0000 4116133 1580175688.50 151.6461 60.0031 32.0000 1.9912 1.9918 418.6980 418.8470 0.0223 -1.0000 -1.0000 4116195 1580175688.60 151.6461 60.0031 32.0000 1.9912 1.9918 418.7508 418.8995 0.0224 -1.0000 -1.0000 4116273 1580175688.70 151.6461 60.0031 32.0000 1.9920 1.9926 418.4928 418.6427 0.0224 -1.0000 -1.0000 4116336 1580175688.80 151.6461 60.0031 32.0000 1.9908 1.9914 418.3381 418.4878 0.0224 -1.0000 -1.0000 4116398 1580175688.90 151.5397 60.0031 32.0000 1.9912 1.9917 418.4581 418.6070 0.0223 -1.0000 -1.0000 4116461 1580175689.00 151.5397 60.0031 32.0000 1.9907 1.9913 418.6109 418.7600 0.0224 -1.0000 -1.0000 4116523 1580175689.10 151.5397 60.0031 32.0000 1.9915 1.9921 418.7817 418.9308 0.0224 -1.0000 -1.0000 4116601 1580175689.20 151.5397 60.0031 32.0000 1.9912 1.9918 418.6457 418.7966 0.0227 -1.0000 -1.0000 4116664 1580175689.30 151.5397 60.0031 32.0000 1.9919 1.9925 418.4907 418.6406 0.0224 -1.0000 -1.0000 4116726 1580175689.40 151.5306 60.0031 32.0000 1.9927 1.9933 418.4623 418.6127 0.0225 -1.0000 -1.0000 4116961 1580175689.50 151.4983 60.0031 32.0000 1.9913 1.9919 418.6981 418.8473 0.0224 -1.0000 -1.0000 4117023 1580175689.60 151.4983 60.0031 32.0000 1.9914 1.9919 418.7445 418.8938 0.0224 -1.0000 -1.0000 4117086 1580175689.70 151.4983 60.0031 32.0000 1.9915 1.9921 418.7115 418.8604 0.0223 -1.0000 -1.0000 4117164 1580175689.80 151.4983 60.0031 32.0000 1.9914 1.9920 418.5086 418.6570 0.0223 -1.0000 -1.0000 4117226 1580175689.90 151.4983 60.0031 32.0000 1.9915 1.9921 418.4120 418.5618 0.0225 -1.0000 -1.0000 4117445 1580175690.00 151.5115 60.0020 32.0000 1.9918 1.9924 418.4704 418.6211 0.0226 -1.0000 -1.0000 4117524 1580175690.10 151.5115 60.0020 32.0000 1.9905 1.9911 418.5419 418.6917 0.0224 -1.0000 -1.0000 4117586 1580175690.20 151.5115 60.0020 32.0000 1.9912 1.9918 418.6487 418.7986 0.0225 -1.0000 -1.0000 4117648 1580175690.30 151.5115 60.0020 32.0000 1.9913 1.9919 418.5236 418.6726 0.0224 -1.0000 -1.0000 4117726 1580175690.40 151.5115 60.0020 32.0000 1.9923 1.9929 418.4296 418.5793 0.0225 -1.0000 -1.0000 4117914 1580175690.50 151.5115 60.0020 32.0000 1.9920 1.9925 418.4347 418.5839 0.0224 -1.0000 -1.0000 4117976 1580175690.60 151.5098 60.0020 32.0000 1.9915 1.9921 418.6775 418.8271 0.0224 -1.0000 -1.0000 4118055 1580175690.70 151.5054 60.0020 32.0000 1.9920 1.9926 418.7699 418.9196 0.0224 -1.0000 -1.0000 4118117 1580175690.80 151.5054 60.0020 32.0000 1.9919 1.9925 418.6815 418.8319 0.0226 -1.0000 -1.0000 4118180 1580175690.90 151.5054 60.0020 32.0000 1.9922 1.9928 418.5414 418.6914 0.0225 -1.0000 -1.0000 4118430 1580175691.00 151.5054 60.0020 32.0000 1.9911 1.9917 418.4867 418.6364 0.0225 -1.0000 -1.0000 4118492 1580175691.10 151.5054 60.0020 32.0000 1.9922 1.9928 418.5302 418.6795 0.0224 -1.0000 -1.0000 4118555 1580175691.20 151.4550 60.0020 32.0000 1.9912 1.9918 418.6710 418.8219 0.0226 -1.0000 -1.0000 4118617 1580175691.30 151.4550 60.0020 32.0000 1.9917 1.9923 418.6859 418.8356 0.0224 -1.0000 -1.0000 4118680 1580175691.40 151.4550 60.0020 32.0000 1.9917 1.9923 418.5865 418.7351 0.0223 -1.0000 -1.0000 4118930 1580175691.50 151.4550 60.0020 32.0000 1.9923 1.9929 418.5228 418.6726 0.0224 -1.0000 -1.0000 4118992 1580175691.60 151.4550 60.0020 32.0000 1.9919 1.9925 418.4670 418.6163 0.0224 -1.0000 -1.0000 4119055 1580175691.70 151.5024 60.0020 32.0000 1.9920 1.9926 418.6114 418.7611 0.0224 -1.0000 -1.0000 4119117 1580175691.80 151.5377 60.0020 32.0000 1.9918 1.9924 418.7653 418.9143 0.0224 -1.0000 -1.0000 4119180 1580175691.90 151.5377 60.0020 32.0000 1.9920 1.9926 418.6159 418.7654 0.0224 -1.0000 -1.0000 4119445 1580175692.00 151.5377 60.0020 32.0000 1.9928 1.9934 418.4408 418.5900 0.0223 -1.0000 -1.0000 4119508 1580175692.10 151.5377 60.0020 32.0000 1.9917 1.9923 418.5864 418.7355 0.0224 -1.0000 -1.0000 4119570 1580175692.20 151.5377 60.0020 32.0000 1.9912 1.9918 418.6432 418.7927 0.0224 -1.0000 -1.0000 4119633 1580175692.30 151.4464 60.0020 32.0000 1.9922 1.9928 418.6799 418.8288 0.0223 -1.0000 -1.0000 4119711 1580175692.40 151.4464 60.0020 32.0000 1.9919 1.9925 418.6256 418.7744 0.0223 -1.0000 -1.0000 4120398 1580175692.50 151.4464 60.0020 32.0000 1.9918 1.9924 418.3959 418.5447 0.0224 -1.0000 -1.0000 4120461 1580175692.60 151.4464 60.0020 32.0000 1.9917 1.9922 418.5002 418.6499 0.0224 -1.0000 -1.0000 4120523 1580175692.70 151.4464 60.0020 32.0000 1.9916 1.9922 418.5346 418.6835 0.0224 -1.0000 -1.0000 4120586 1580175692.80 151.5690 60.0020 32.0000 1.9907 1.9913 418.6325 418.7822 0.0224 -1.0000 -1.0000 4120648 1580175692.90 151.5690 60.0020 32.0000 1.9916 1.9921 418.6686 418.8176 0.0223 -1.0000 -1.0000 4120914 1580175693.00 151.5690 60.0020 32.0000 1.9917 1.9923 418.4509 418.6012 0.0225 -1.0000 -1.0000 4120976 1580175693.10 151.5690 60.0020 32.0000 1.9916 1.9922 418.5017 418.6517 0.0225 -1.0000 -1.0000 4121055 1580175693.20 151.5690 60.0020 32.0000 1.9916 1.9922 418.5780 418.7278 0.0225 -1.0000 -1.0000 4121117 1580175693.30 151.5679 60.0020 32.0000 1.9909 1.9915 418.6459 418.7946 0.0223 -1.0000 -1.0000 4121180 1580175693.40 151.5574 60.0020 32.0000 1.9903 1.9909 418.8165 418.9660 0.0224 -1.0000 -1.0000 4121242 1580175693.50 151.5574 60.0020 32.0000 1.9907 1.9913 418.7476 418.8981 0.0226 -1.0000 -1.0000 4121320 1580175693.60 151.5574 60.0020 32.0000 1.9920 1.9926 418.5358 418.6856 0.0225 -1.0000 -1.0000 4121383 1580175693.70 151.5574 60.0020 32.0000 1.9912 1.9918 418.4408 418.5900 0.0224 -1.0000 -1.0000 4121461 1580175693.80 151.5574 60.0020 32.0000 1.9915 1.9921 418.4558 418.6057 0.0225 -1.0000 -1.0000 4121523 1580175693.90 151.5542 60.0020 32.0000 1.9918 1.9924 418.5719 418.7214 0.0224 -1.0000 -1.0000 4121570 1580175694.00 151.5542 60.0020 32.0000 1.9911 1.9917 418.7269 418.8771 0.0225 -1.0000 -1.0000 4121664 1580175694.10 151.5542 60.0020 32.0000 1.9921 1.9926 418.5841 418.7345 0.0225 -1.0000 -1.0000 4121726 1580175694.20 151.5542 60.0020 32.0000 1.9921 1.9927 418.4742 418.6234 0.0224 -1.0000 -1.0000 4121789 1580175694.30 151.5542 60.0020 32.0000 1.9921 1.9927 418.5063 418.6555 0.0223 -1.0000 -1.0000 4121867 1580175694.40 151.5050 60.0020 32.0000 1.9914 1.9920 418.6479 418.7974 0.0224 -1.0000 -1.0000 4121930 1580175694.50 151.4704 60.0020 32.0000 1.9913 1.9918 418.7619 418.9114 0.0224 -1.0000 -1.0000 4122164 1580175694.60 151.4704 60.0020 32.0000 1.9910 1.9915 418.7233 418.8735 0.0225 -1.0000 -1.0000 4122226 1580175694.70 151.4704 60.0020 32.0000 1.9915 1.9921 418.5588 418.7086 0.0224 -1.0000 -1.0000 4122289 1580175694.80 151.4704 60.0020 32.0000 1.9917 1.9922 418.4689 418.6179 0.0224 -1.0000 -1.0000 4122351 1580175694.90 151.4704 60.0020 32.0000 1.9913 1.9918 418.4836 418.6327 0.0223 -1.0000 -1.0000 4122430 1580175695.00 151.4793 60.0016 32.0000 1.9906 1.9911 418.6146 418.7650 0.0226 -1.0000 -1.0000 4122664 1580175695.10 151.4793 60.0016 32.0000 1.9914 1.9919 418.6776 418.8282 0.0225 -1.0000 -1.0000 4122726 1580175695.20 151.4793 60.0016 32.0000 1.9919 1.9925 418.5197 418.6693 0.0224 -1.0000 -1.0000 4122789 1580175695.30 151.4793 60.0016 32.0000 1.9925 1.9931 418.4731 418.6218 0.0223 -1.0000 -1.0000 4122851 1580175695.40 151.4793 60.0016 32.0000 1.9914 1.9919 418.5875 418.7370 0.0225 -1.0000 -1.0000 4122930 1580175695.50 151.4739 60.0016 32.0000 1.9910 1.9916 418.6740 418.8242 0.0225 -1.0000 -1.0000 4123164 1580175695.60 151.4736 60.0016 32.0000 1.9912 1.9917 418.7531 418.9016 0.0223 -1.0000 -1.0000 4123226 1580175695.70 151.4736 60.0016 32.0000 1.9910 1.9916 418.7233 418.8734 0.0225 -1.0000 -1.0000 4123289 1580175695.80 151.4736 60.0016 32.0000 1.9928 1.9934 418.6455 418.7954 0.0225 -1.0000 -1.0000 4123351 1580175695.90 151.4736 60.0016 32.0000 1.9922 1.9928 418.5166 418.6654 0.0223 -1.0000 -1.0000 4123414 1580175696.00 151.4737 60.0016 32.0000 1.9919 1.9925 418.4789 418.6280 0.0224 -1.0000 -1.0000 4124555 1580175696.10 151.4741 60.0016 32.0000 1.9913 1.9919 418.5893 418.7381 0.0223 -1.0000 -1.0000 4124617 1580175696.20 151.4741 60.0016 32.0000 1.9918 1.9924 418.6509 418.8009 0.0224 -1.0000 -1.0000 4124680 1580175696.30 151.4741 60.0016 32.0000 1.9918 1.9924 418.6212 418.7706 0.0224 -1.0000 -1.0000 4124758 1580175696.40 151.4741 60.0016 32.0000 1.9922 1.9928 418.5490 418.6996 0.0226 -1.0000 -1.0000 4124805 1580175696.50 151.4741 60.0016 32.0000 1.9913 1.9919 418.5208 418.6707 0.0225 -1.0000 -1.0000 4124883 1580175696.60 151.5487 60.0016 32.0000 1.9911 1.9917 418.5965 418.7464 0.0224 -1.0000 -1.0000 4124976 1580175696.70 151.5487 60.0016 32.0000 1.9906 1.9912 418.7047 418.8537 0.0223 -1.0000 -1.0000 4125039 1580175696.80 151.5487 60.0016 32.0000 1.9911 1.9917 418.6789 418.8281 0.0223 -1.0000 -1.0000 4125101 1580175696.90 151.5487 60.0016 32.0000 1.9919 1.9925 418.6181 418.7679 0.0225 -1.0000 -1.0000 4125180 1580175697.00 151.5487 60.0016 32.0000 1.9919 1.9925 418.4524 418.6013 0.0223 -1.0000 -1.0000 4125242 1580175697.10 151.5031 60.0016 32.0000 1.9921 1.9927 418.4155 418.5656 0.0225 -1.0000 -1.0000 4125320 1580175697.20 151.4814 60.0016 32.0000 1.9915 1.9921 418.5208 418.6703 0.0224 -1.0000 -1.0000 4125383 1580175697.30 151.4814 60.0016 32.0000 1.9910 1.9916 418.6415 418.7908 0.0224 -1.0000 -1.0000 4125445 1580175697.40 151.4814 60.0016 32.0000 1.9908 1.9914 418.5301 418.6801 0.0225 -1.0000 -1.0000 4125508 1580175697.50 151.4814 60.0016 32.0000 1.9913 1.9919 418.5759 418.7257 0.0225 -1.0000 -1.0000 4125570 1580175697.60 151.4814 60.0016 32.0000 1.9913 1.9919 418.5183 418.6686 0.0225 -1.0000 -1.0000 4125633 1580175697.70 151.5430 60.0016 32.0000 1.9912 1.9918 418.5659 418.7159 0.0225 -1.0000 -1.0000 4125711 1580175697.80 151.5430 60.0016 32.0000 1.9904 1.9909 418.6686 418.8186 0.0225 -1.0000 -1.0000 4125773 1580175697.90 151.5430 60.0016 32.0000 1.9906 1.9911 418.6955 418.8460 0.0225 -1.0000 -1.0000 4125836 1580175698.00 151.5430 60.0016 32.0000 1.9922 1.9927 418.6058 418.7561 0.0225 -1.0000 -1.0000 4125914 1580175698.10 151.5430 60.0016 32.0000 1.9924 1.9930 418.4636 418.6127 0.0223 -1.0000 -1.0000 4126211 1580175698.20 151.5565 60.0016 32.0000 1.9920 1.9926 418.5036 418.6543 0.0226 -1.0000 -1.0000 4126273 1580175698.30 151.5594 60.0016 32.0000 1.9913 1.9919 418.5550 418.7054 0.0225 -1.0000 -1.0000 4126336 1580175698.40 151.5594 60.0016 32.0000 1.9915 1.9921 418.5876 418.7378 0.0225 -1.0000 -1.0000 4126398 1580175698.50 151.5594 60.0016 32.0000 1.9915 1.9921 418.6046 418.7547 0.0225 -1.0000 -1.0000 4126461 1580175698.60 151.5594 60.0016 32.0000 1.9910 1.9916 418.4800 418.6302 0.0225 -1.0000 -1.0000 4126648 1580175698.70 151.5560 60.0016 32.0000 1.9920 1.9926 418.4969 418.6470 0.0225 -1.0000 -1.0000 4126711 1580175698.80 151.4770 60.0016 32.0000 1.9919 1.9924 418.4853 418.6349 0.0225 -1.0000 -1.0000 4126773 1580175698.90 151.4770 60.0016 32.0000 1.9914 1.9920 418.6159 418.7658 0.0225 -1.0000 -1.0000 4126851 1580175699.00 151.4770 60.0016 32.0000 1.9911 1.9917 418.7424 418.8926 0.0225 -1.0000 -1.0000 4126914 1580175699.10 151.4770 60.0016 32.0000 1.9915 1.9921 418.6547 418.8030 0.0223 -1.0000 -1.0000 4126992 1580175699.20 151.4770 60.0016 32.0000 1.9924 1.9930 418.4488 418.5981 0.0224 -1.0000 -1.0000 4127055 1580175699.30 151.4750 60.0016 32.0000 1.9926 1.9931 418.4607 418.6108 0.0225 -1.0000 -1.0000 4127117 1580175699.40 151.4515 60.0016 32.0000 1.9920 1.9926 418.4999 418.6494 0.0224 -1.0000 -1.0000 4127180 1580175699.50 151.4515 60.0016 32.0000 1.9917 1.9923 418.6472 418.7964 0.0223 -1.0000 -1.0000 4127242 1580175699.60 151.4515 60.0016 32.0000 1.9916 1.9922 418.6283 418.7774 0.0224 -1.0000 -1.0000 4127305 1580175699.70 151.4515 60.0016 32.0000 1.9922 1.9928 418.5657 418.7155 0.0224 -1.0000 -1.0000 4127383 1580175699.80 151.4515 60.0016 32.0000 1.9921 1.9927 418.5248 418.6744 0.0225 -1.0000 -1.0000 4127445 1580175699.90 151.4515 60.0016 32.0000 1.9908 1.9914 418.6784 418.8284 0.0225 -1.0000 -1.0000 4127508 1580175700.00 151.5325 60.0011 32.0000 1.9911 1.9917 418.6954 418.8448 0.0225 -1.0000 -1.0000 4127586 1580175700.10 151.5325 60.0011 32.0000 1.9923 1.9929 418.7045 418.8553 0.0226 -1.0000 -1.0000 4128180 1580175700.20 151.5325 60.0011 32.0000 1.9922 1.9928 418.4944 418.6444 0.0225 -1.0000 -1.0000 4128242 1580175700.30 151.5325 60.0011 32.0000 1.9927 1.9933 418.4960 418.6453 0.0224 -1.0000 -1.0000 4128320 1580175700.40 151.5325 60.0011 32.0000 1.9917 1.9923 418.6269 418.7769 0.0225 -1.0000 -1.0000 4128398 1580175700.50 151.5325 60.0011 32.0000 1.9912 1.9918 418.6752 418.8251 0.0224 -1.0000 -1.0000 4128461 1580175700.60 151.5325 60.0011 32.0000 1.9914 1.9920 418.6527 418.8028 0.0225 -1.0000 -1.0000 4128758 1580175700.70 151.5325 60.0011 32.0000 1.9909 1.9915 418.4719 418.6221 0.0225 -1.0000 -1.0000 4128820 1580175700.80 151.5017 60.0011 32.0000 1.9922 1.9928 418.4470 418.5961 0.0223 -1.0000 -1.0000 4128883 1580175700.90 151.5017 60.0011 32.0000 1.9919 1.9925 418.5430 418.6933 0.0224 -1.0000 -1.0000 4128961 1580175701.00 151.5017 60.0011 32.0000 1.9916 1.9922 418.7644 418.9138 0.0225 -1.0000 -1.0000 4129023 1580175701.10 151.5017 60.0011 32.0000 1.9919 1.9925 418.7027 418.8537 0.0226 -1.0000 -1.0000 4129086 1580175701.20 151.5017 60.0011 32.0000 1.9919 1.9925 418.5959 418.7461 0.0225 -1.0000 -1.0000 4129148 1580175701.30 151.5017 60.0011 32.0000 1.9919 1.9925 418.4961 418.6467 0.0226 -1.0000 -1.0000 4129211 1580175701.40 151.4771 60.0011 32.0000 1.9922 1.9928 418.4958 418.6457 0.0224 -1.0000 -1.0000 4129289 1580175701.50 151.4771 60.0011 32.0000 1.9910 1.9915 418.6073 418.7572 0.0225 -1.0000 -1.0000 4129351 1580175701.60 151.4771 60.0011 32.0000 1.9903 1.9908 418.6416 418.7918 0.0225 -1.0000 -1.0000 4129414 1580175701.70 151.4771 60.0011 32.0000 1.9908 1.9914 418.6362 418.7861 0.0225 -1.0000 -1.0000 4129492 1580175701.80 151.4771 60.0011 32.0000 1.9914 1.9920 418.4847 418.6343 0.0224 -1.0000 -1.0000 4129555 1580175701.90 151.4771 60.0011 32.0000 1.9916 1.9922 418.4511 418.6011 0.0225 -1.0000 -1.0000 4129617 1580175702.00 151.5259 60.0011 32.0000 1.9912 1.9917 418.5944 418.7439 0.0224 -1.0000 -1.0000 4129696 1580175702.10 151.5270 60.0011 32.0000 1.9904 1.9910 418.7710 418.9218 0.0225 -1.0000 -1.0000 4129758 1580175702.20 151.5270 60.0011 32.0000 1.9904 1.9910 418.6881 418.8379 0.0225 -1.0000 -1.0000 4129930 1580175702.30 151.5270 60.0011 32.0000 1.9910 1.9916 418.5805 418.7309 0.0225 -1.0000 -1.0000 4130008 1580175702.40 151.5270 60.0011 32.0000 1.9920 1.9926 418.4781 418.6275 0.0224 -1.0000 -1.0000 4130070 1580175702.50 151.5332 60.0011 32.0000 1.9926 1.9932 418.4466 418.5964 0.0224 -1.0000 -1.0000 4130133 1580175702.60 151.5428 60.0011 32.0000 1.9912 1.9917 418.6844 418.8338 0.0224 -1.0000 -1.0000 4130196 1580175702.70 151.5428 60.0011 32.0000 1.9902 1.9908 418.7054 418.8552 0.0225 -1.0000 -1.0000 4130430 1580175702.80 151.5428 60.0011 32.0000 1.9912 1.9918 418.6351 418.7851 0.0224 -1.0000 -1.0000 4130492 1580175702.90 151.5428 60.0011 32.0000 1.9910 1.9916 418.4708 418.6202 0.0224 -1.0000 -1.0000 4130555 1580175703.00 151.5428 60.0011 32.0000 1.9909 1.9915 418.4892 418.6389 0.0224 -1.0000 -1.0000 4130617 1580175703.10 151.5937 60.0011 32.0000 1.9915 1.9921 418.5237 418.6731 0.0224 -1.0000 -1.0000 4130695 1580175703.20 151.5937 60.0011 32.0000 1.9915 1.9921 418.6535 418.8029 0.0224 -1.0000 -1.0000 4130930 1580175703.30 151.5937 60.0011 32.0000 1.9918 1.9924 418.6457 418.7960 0.0225 -1.0000 -1.0000 4130992 1580175703.40 151.5937 60.0011 32.0000 1.9919 1.9924 418.5159 418.6658 0.0225 -1.0000 -1.0000 4131055 1580175703.50 151.5937 60.0011 32.0000 1.9914 1.9920 418.4535 418.6036 0.0225 -1.0000 -1.0000 4131133 1580175703.60 151.4877 60.0011 32.0000 1.9916 1.9922 418.4716 418.6208 0.0224 -1.0000 -1.0000 4131195 1580175703.70 151.4460 60.0011 32.0000 1.9909 1.9915 418.6149 418.7650 0.0224 -1.0000 -1.0000 4132211 1580175703.80 151.4460 60.0011 32.0000 1.9907 1.9912 418.6596 418.8099 0.0225 -1.0000 -1.0000 4132273 1580175703.90 151.4460 60.0011 32.0000 1.9910 1.9916 418.6821 418.8319 0.0224 -1.0000 -1.0000 4132336 1580175704.00 151.4460 60.0011 32.0000 1.9910 1.9916 418.5471 418.6968 0.0225 -1.0000 -1.0000 4132414 1580175704.10 151.4460 60.0011 32.0000 1.9919 1.9925 418.4831 418.6327 0.0224 -1.0000 -1.0000 4132476 1580175704.20 151.4528 60.0011 32.0000 1.9911 1.9917 418.5387 418.6882 0.0224 -1.0000 -1.0000 4132539 1580175704.30 151.4528 60.0011 32.0000 1.9901 1.9907 418.6415 418.7906 0.0223 -1.0000 -1.0000 4132601 1580175704.40 151.4528 60.0011 32.0000 1.9908 1.9914 418.6485 418.7979 0.0224 -1.0000 -1.0000 4132680 1580175704.50 151.4528 60.0011 32.0000 1.9919 1.9925 418.5032 418.6526 0.0224 -1.0000 -1.0000 4132726 1580175704.60 151.4528 60.0011 32.0000 1.9915 1.9921 418.4701 418.6201 0.0225 -1.0000 -1.0000 4132805 1580175704.70 151.4538 60.0012 32.0000 1.9924 1.9930 418.4762 418.6262 0.0225 -1.0000 -1.0000 4132867 1580175704.80 151.4538 60.0012 32.0000 1.9911 1.9917 418.7607 418.9105 0.0224 -1.0000 -1.0000 4132930 1580175704.90 151.4538 60.0012 32.0000 1.9905 1.9911 418.7099 418.8595 0.0225 -1.0000 -1.0000 4133008 1580175705.00 151.4538 60.0012 32.0000 1.9915 1.9921 418.5846 418.7343 0.0224 -1.0000 -1.0000 4133070 1580175705.10 151.4538 60.0012 32.0000 1.9925 1.9931 418.5726 418.7226 0.0225 -1.0000 -1.0000 4133148 1580175705.20 151.4530 60.0012 32.0000 1.9917 1.9923 418.6392 418.7890 0.0224 -1.0000 -1.0000 4133211 1580175705.30 151.4522 60.0012 32.0000 1.9914 1.9920 418.6987 418.8487 0.0225 -1.0000 -1.0000 4133273 1580175705.40 151.4522 60.0012 32.0000 1.9922 1.9928 418.6293 418.7798 0.0225 -1.0000 -1.0000 4133336 1580175705.50 151.4522 60.0012 32.0000 1.9925 1.9930 418.4909 418.6399 0.0224 -1.0000 -1.0000 4133398 1580175705.60 151.4522 60.0012 32.0000 1.9921 1.9927 418.4641 418.6144 0.0226 -1.0000 -1.0000 4133461 1580175705.70 151.4522 60.0012 32.0000 1.9921 1.9927 418.5461 418.6963 0.0225 -1.0000 -1.0000 4133539 1580175705.80 151.4996 60.0012 32.0000 1.9921 1.9927 418.6334 418.7832 0.0225 -1.0000 -1.0000 4133664 1580175705.90 151.4996 60.0012 32.0000 1.9911 1.9917 418.6160 418.7669 0.0226 -1.0000 -1.0000 4133726 1580175706.00 151.4996 60.0012 32.0000 1.9915 1.9921 418.7139 418.8640 0.0225 -1.0000 -1.0000 4133805 1580175706.10 151.4996 60.0012 32.0000 1.9915 1.9921 418.5554 418.7054 0.0225 -1.0000 -1.0000 4133867 1580175706.20 151.4996 60.0012 32.0000 1.9921 1.9927 418.3854 418.5342 0.0224 -1.0000 -1.0000 4133930 1580175706.30 151.5434 60.0012 32.0000 1.9909 1.9915 418.7024 418.8528 0.0225 -1.0000 -1.0000 4134164 1580175706.40 151.5544 60.0012 32.0000 1.9907 1.9913 418.7175 418.8679 0.0225 -1.0000 -1.0000 4134242 1580175706.50 151.5544 60.0012 32.0000 1.9918 1.9924 418.6564 418.8065 0.0225 -1.0000 -1.0000 4134305 1580175706.60 151.5544 60.0012 32.0000 1.9916 1.9921 418.4661 418.6164 0.0225 -1.0000 -1.0000 4134383 1580175706.70 151.5544 60.0012 32.0000 1.9920 1.9926 418.4018 418.5508 0.0223 -1.0000 -1.0000 4134445 1580175706.80 151.5544 60.0012 32.0000 1.9925 1.9931 418.5344 418.6841 0.0225 -1.0000 -1.0000 4134508 1580175706.90 151.5351 60.0012 32.0000 1.9910 1.9916 418.6635 418.8126 0.0224 -1.0000 -1.0000 4134570 1580175707.00 151.5351 60.0012 32.0000 1.9912 1.9918 418.6744 418.8244 0.0225 -1.0000 -1.0000 4134633 1580175707.10 151.5351 60.0012 32.0000 1.9909 1.9915 418.5277 418.6783 0.0226 -1.0000 -1.0000 4134726 1580175707.20 151.5351 60.0012 32.0000 1.9912 1.9918 418.5827 418.7325 0.0224 -1.0000 -1.0000 4134789 1580175707.30 151.5351 60.0012 32.0000 1.9919 1.9925 418.5219 418.6708 0.0223 -1.0000 -1.0000 4134851 1580175707.40 151.5372 60.0012 32.0000 1.9914 1.9920 418.6751 418.8256 0.0226 -1.0000 -1.0000 4135242 1580175707.50 151.5466 60.0012 32.0000 1.9912 1.9918 418.6856 418.8355 0.0225 -1.0000 -1.0000 4135305 1580175707.60 151.5466 60.0012 32.0000 1.9913 1.9918 418.5836 418.7333 0.0224 -1.0000 -1.0000 4135367 1580175707.70 151.5466 60.0012 32.0000 1.9916 1.9922 418.4984 418.6484 0.0225 -1.0000 -1.0000 4135445 1580175707.80 151.5466 60.0012 32.0000 1.9921 1.9927 418.5104 418.6597 0.0224 -1.0000 -1.0000 4135508 1580175707.90 151.5466 60.0012 32.0000 1.9915 1.9921 418.6429 418.7928 0.0224 -1.0000 -1.0000 4135570 1580175708.00 151.4820 60.0012 32.0000 1.9911 1.9917 418.7193 418.8694 0.0225 -1.0000 -1.0000 4135648 1580175708.10 151.4820 60.0012 32.0000 1.9921 1.9926 418.6574 418.8081 0.0226 -1.0000 -1.0000 4135711 1580175708.20 151.4820 60.0012 32.0000 1.9919 1.9925 418.5015 418.6513 0.0225 -1.0000 -1.0000 4135773 1580175708.30 151.4820 60.0012 32.0000 1.9918 1.9923 418.4083 418.5580 0.0224 -1.0000 -1.0000 4135836 1580175708.40 151.4820 60.0012 32.0000 1.9919 1.9925 418.5538 418.7037 0.0224 -1.0000 -1.0000 4135930 1580175708.50 151.5193 60.0012 32.0000 1.9912 1.9918 418.6581 418.8068 0.0223 -1.0000 -1.0000 4135992 1580175708.60 151.5722 60.0012 32.0000 1.9919 1.9925 418.4912 418.6405 0.0224 -1.0000 -1.0000 4136055 1580175708.70 151.5722 60.0012 32.0000 1.9918 1.9924 418.4789 418.6292 0.0225 -1.0000 -1.0000 4136117 1580175708.80 151.5722 60.0012 32.0000 1.9924 1.9930 418.5428 418.6920 0.0223 -1.0000 -1.0000 4136180 1580175708.90 151.5722 60.0012 32.0000 1.9916 1.9922 418.6611 418.8103 0.0224 -1.0000 -1.0000 4136664 1580175709.00 151.5722 60.0012 32.0000 1.9907 1.9913 418.6143 418.7640 0.0225 -1.0000 -1.0000 4136742 1580175709.10 151.4864 60.0012 32.0000 1.9914 1.9920 418.6265 418.7770 0.0226 -1.0000 -1.0000 4136805 1580175709.20 151.4864 60.0012 32.0000 1.9918 1.9924 418.7004 418.8508 0.0225 -1.0000 -1.0000 4136867 1580175709.30 151.4864 60.0012 32.0000 1.9915 1.9921 418.5278 418.6786 0.0226 -1.0000 -1.0000 4136930 1580175709.40 151.4864 60.0012 32.0000 1.9921 1.9927 418.5370 418.6871 0.0225 -1.0000 -1.0000 4137211 1580175709.50 151.4864 60.0012 32.0000 1.9914 1.9920 418.4646 418.6143 0.0225 -1.0000 -1.0000 4137273 1580175709.60 151.4327 60.0011 32.0000 1.9910 1.9916 418.4420 418.5919 0.0224 -1.0000 -1.0000 4137336 1580175709.70 151.4174 60.0011 32.0000 1.9910 1.9916 418.7160 418.8655 0.0225 -1.0000 -1.0000 4137414 1580175709.80 151.4174 60.0011 32.0000 1.9916 1.9922 418.6743 418.8245 0.0225 -1.0000 -1.0000 4137476 1580175709.90 151.4174 60.0011 32.0000 1.9916 1.9922 418.4887 418.6377 0.0224 -1.0000 -1.0000 4137648 1580175710.00 151.4174 60.0011 32.0000 1.9921 1.9927 418.4610 418.6108 0.0225 -1.0000 -1.0000 4137726 1580175710.10 151.4174 60.0011 32.0000 1.9917 1.9923 418.5208 418.6709 0.0225 -1.0000 -1.0000 4137789 1580175710.20 151.4174 60.0011 32.0000 1.9916 1.9922 418.6142 418.7647 0.0225 -1.0000 -1.0000 4137851 1580175710.30 151.4725 60.0011 32.0000 1.9914 1.9920 418.6745 418.8242 0.0225 -1.0000 -1.0000 4137930 1580175710.40 151.4725 60.0011 32.0000 1.9915 1.9921 418.7443 418.8931 0.0223 -1.0000 -1.0000 4138196 1580175710.50 151.4725 60.0011 32.0000 1.9913 1.9918 418.7148 418.8638 0.0223 -1.0000 -1.0000 4138258 1580175710.60 151.4725 60.0011 32.0000 1.9917 1.9923 418.6016 418.7509 0.0224 -1.0000 -1.0000 4138336 1580175710.70 151.4725 60.0011 32.0000 1.9921 1.9926 418.5203 418.6706 0.0226 -1.0000 -1.0000 4138398 1580175710.80 151.4697 60.0011 32.0000 1.9915 1.9921 418.5632 418.7138 0.0225 -1.0000 -1.0000 4138461 1580175710.90 151.4693 60.0011 32.0000 1.9911 1.9917 418.7344 418.8843 0.0224 -1.0000 -1.0000 4138523 1580175711.00 151.4693 60.0011 32.0000 1.9909 1.9915 418.7180 418.8670 0.0224 -1.0000 -1.0000 4138711 1580175711.10 151.4693 60.0011 32.0000 1.9913 1.9919 418.5914 418.7414 0.0225 -1.0000 -1.0000 4138773 1580175711.20 151.4693 60.0011 32.0000 1.9920 1.9926 418.3844 418.5353 0.0226 -1.0000 -1.0000 4138836 1580175711.30 151.4731 60.0011 32.0000 1.9924 1.9930 418.3671 418.5170 0.0224 -1.0000 -1.0000 4138898 1580175711.40 151.5656 60.0011 32.0000 1.9919 1.9925 418.4715 418.6207 0.0224 -1.0000 -1.0000 4138976 1580175711.50 151.5656 60.0011 32.0000 1.9908 1.9914 418.6958 418.8459 0.0225 -1.0000 -1.0000 4139211 1580175711.60 151.5656 60.0011 32.0000 1.9916 1.9922 418.6682 418.8177 0.0224 -1.0000 -1.0000 4139273 1580175711.70 151.5656 60.0011 32.0000 1.9919 1.9925 418.6889 418.8383 0.0224 -1.0000 -1.0000 4139336 1580175711.80 151.5656 60.0011 32.0000 1.9917 1.9923 418.5115 418.6609 0.0224 -1.0000 -1.0000 4139398 1580175711.90 151.6183 60.0011 32.0000 1.9917 1.9923 418.4146 418.5639 0.0225 -1.0000 -1.0000 4139461 1580175712.00 151.6183 60.0011 32.0000 1.9913 1.9919 418.5707 418.7211 0.0225 -1.0000 -1.0000 4139695 1580175712.10 151.6183 60.0011 32.0000 1.9913 1.9919 418.6687 418.8188 0.0225 -1.0000 -1.0000 4139758 1580175712.20 151.6183 60.0011 32.0000 1.9920 1.9925 418.6331 418.7830 0.0225 -1.0000 -1.0000 4139820 1580175712.30 151.6183 60.0011 32.0000 1.9921 1.9927 418.4584 418.6084 0.0225 -1.0000 -1.0000 4139898 1580175712.40 151.6097 60.0011 32.0000 1.9922 1.9928 418.4056 418.5542 0.0223 -1.0000 -1.0000 4139961 1580175712.50 151.5323 60.0011 32.0000 1.9919 1.9925 418.4863 418.6360 0.0224 -1.0000 -1.0000 4140383 1580175712.60 151.5323 60.0011 32.0000 1.9912 1.9918 418.5975 418.7472 0.0225 -1.0000 -1.0000 4140461 1580175712.70 151.5323 60.0011 32.0000 1.9909 1.9915 418.6963 418.8461 0.0225 -1.0000 -1.0000 4140523 1580175712.80 151.5323 60.0011 32.0000 1.9901 1.9907 418.7039 418.8546 0.0226 -1.0000 -1.0000 4140586 1580175712.90 151.5323 60.0011 32.0000 1.9912 1.9917 418.6796 418.8291 0.0224 -1.0000 -1.0000 4140664 1580175713.00 151.5298 60.0011 32.0000 1.9914 1.9920 418.4473 418.5973 0.0225 -1.0000 -1.0000 4140883 1580175713.10 151.5298 60.0011 32.0000 1.9915 1.9921 418.5817 418.7311 0.0224 -1.0000 -1.0000 4140961 1580175713.20 151.5298 60.0011 32.0000 1.9911 1.9917 418.6253 418.7748 0.0224 -1.0000 -1.0000 4141023 1580175713.30 151.5298 60.0011 32.0000 1.9904 1.9910 418.6143 418.7642 0.0225 -1.0000 -1.0000 4141086 1580175713.40 151.5298 60.0011 32.0000 1.9909 1.9915 418.5319 418.6814 0.0224 -1.0000 -1.0000 4141164 1580175713.50 151.5277 60.0011 32.0000 1.9917 1.9923 418.4502 418.6006 0.0226 -1.0000 -1.0000 4141445 1580175713.60 151.5230 60.0011 32.0000 1.9920 1.9926 418.4227 418.5718 0.0224 -1.0000 -1.0000 4141508 1580175713.70 151.5230 60.0011 32.0000 1.9907 1.9913 418.5349 418.6853 0.0226 -1.0000 -1.0000 4141586 1580175713.80 151.5230 60.0011 32.0000 1.9908 1.9914 418.6174 418.7685 0.0226 -1.0000 -1.0000 4141648 1580175713.90 151.5230 60.0011 32.0000 1.9912 1.9918 418.6100 418.7600 0.0225 -1.0000 -1.0000 4141711 1580175714.00 151.5230 60.0011 32.0000 1.9915 1.9921 418.5757 418.7256 0.0224 -1.0000 -1.0000 4141789 1580175714.10 151.3864 60.0011 32.0000 1.9915 1.9921 418.6110 418.7606 0.0224 -1.0000 -1.0000 4141851 1580175714.20 151.3864 60.0011 32.0000 1.9907 1.9913 418.6689 418.8185 0.0224 -1.0000 -1.0000 4141914 1580175714.30 151.3864 60.0011 32.0000 1.9910 1.9916 418.6861 418.8361 0.0225 -1.0000 -1.0000 4141992 1580175714.40 151.3864 60.0011 32.0000 1.9909 1.9915 418.6032 418.7527 0.0224 -1.0000 -1.0000 4142055 1580175714.50 151.3864 60.0011 32.0000 1.9918 1.9923 418.4149 418.5640 0.0224 -1.0000 -1.0000 4142117 1580175714.60 151.4237 60.0020 32.0000 1.9914 1.9919 418.4573 418.6082 0.0226 -1.0000 -1.0000 4142180 1580175714.70 151.4280 60.0021 32.0000 1.9911 1.9917 418.7002 418.8501 0.0224 -1.0000 -1.0000 4142242 1580175714.80 151.4280 60.0021 32.0000 1.9911 1.9916 418.6024 418.7524 0.0225 -1.0000 -1.0000 4142305 1580175714.90 151.4280 60.0021 32.0000 1.9911 1.9917 418.6066 418.7563 0.0225 -1.0000 -1.0000 4142383 1580175715.00 151.4280 60.0021 32.0000 1.9919 1.9925 418.4692 418.6188 0.0224 -1.0000 -1.0000 4142445 1580175715.10 151.4330 60.0021 32.0000 1.9921 1.9927 418.4806 418.6299 0.0224 -1.0000 -1.0000 4142695 1580175715.20 151.5121 60.0021 32.0000 1.9923 1.9928 418.5725 418.7217 0.0224 -1.0000 -1.0000 4142758 1580175715.30 151.5121 60.0021 32.0000 1.9918 1.9924 418.6435 418.7930 0.0225 -1.0000 -1.0000 4142820 1580175715.40 151.5121 60.0021 32.0000 1.9923 1.9928 418.5022 418.6513 0.0223 -1.0000 -1.0000 4142883 1580175715.50 151.5121 60.0021 32.0000 1.9919 1.9924 418.4616 418.6112 0.0224 -1.0000 -1.0000 4142945 1580175715.60 151.5121 60.0021 32.0000 1.9914 1.9920 418.7264 418.8753 0.0223 -1.0000 -1.0000 4143430 1580175715.70 151.5121 60.0021 32.0000 1.9912 1.9917 418.7426 418.8915 0.0223 -1.0000 -1.0000 4143508 1580175715.80 151.5057 60.0021 32.0000 1.9907 1.9913 418.6045 418.7544 0.0224 -1.0000 -1.0000 4143586 1580175715.90 151.5057 60.0021 32.0000 1.9922 1.9928 418.4831 418.6326 0.0224 -1.0000 -1.0000 4143648 1580175716.00 151.5057 60.0021 32.0000 1.9917 1.9923 418.4269 418.5761 0.0223 -1.0000 -1.0000 4143711 1580175716.10 151.5057 60.0021 32.0000 1.9911 1.9917 418.5262 418.6757 0.0224 -1.0000 -1.0000 4143773 1580175716.20 151.5057 60.0021 32.0000 1.9911 1.9917 418.6352 418.7845 0.0224 -1.0000 -1.0000 4143836 1580175716.30 151.5100 60.0021 32.0000 1.9908 1.9914 418.5954 418.7453 0.0225 -1.0000 -1.0000 4143914 1580175716.40 151.5318 60.0021 32.0000 1.9919 1.9925 418.4115 418.5613 0.0225 -1.0000 -1.0000 4143976 1580175716.50 151.5318 60.0021 32.0000 1.9918 1.9924 418.5104 418.6604 0.0225 -1.0000 -1.0000 4144039 1580175716.60 151.5318 60.0021 32.0000 1.9908 1.9914 418.6291 418.7793 0.0225 -1.0000 -1.0000 4144180 1580175716.70 151.5318 60.0021 32.0000 1.9910 1.9916 418.6359 418.7861 0.0225 -1.0000 -1.0000 4144242 1580175716.80 151.5318 60.0021 32.0000 1.9913 1.9919 418.5135 418.6635 0.0225 -1.0000 -1.0000 4144305 1580175716.90 151.5107 60.0021 32.0000 1.9919 1.9925 418.4565 418.6065 0.0225 -1.0000 -1.0000 4144367 1580175717.00 151.5107 60.0021 32.0000 1.9919 1.9925 418.4514 418.6005 0.0223 -1.0000 -1.0000 4144430 1580175717.10 151.5107 60.0021 32.0000 1.9905 1.9911 418.5107 418.6595 0.0224 -1.0000 -1.0000 4144898 1580175717.20 151.5107 60.0021 32.0000 1.9901 1.9907 418.6086 418.7586 0.0225 -1.0000 -1.0000 4144961 1580175717.30 151.5107 60.0021 32.0000 1.9907 1.9913 418.6750 418.8258 0.0225 -1.0000 -1.0000 4145023 1580175717.40 151.5123 60.0021 32.0000 1.9911 1.9917 418.5932 418.7426 0.0224 -1.0000 -1.0000 4145101 1580175717.50 151.5598 60.0021 32.0000 1.9909 1.9915 418.5118 418.6610 0.0223 -1.0000 -1.0000 4145164 1580175717.60 151.5598 60.0021 32.0000 1.9915 1.9921 418.4779 418.6277 0.0225 -1.0000 -1.0000 4145445 1580175717.70 151.5598 60.0021 32.0000 1.9907 1.9913 418.6301 418.7796 0.0224 -1.0000 -1.0000 4145523 1580175717.80 151.5598 60.0021 32.0000 1.9914 1.9920 418.6779 418.8270 0.0223 -1.0000 -1.0000 4145586 1580175717.90 151.5598 60.0021 32.0000 1.9919 1.9925 418.4568 418.6062 0.0224 -1.0000 -1.0000 4145648 1580175718.00 151.5256 60.0021 32.0000 1.9918 1.9924 418.4599 418.6093 0.0224 -1.0000 -1.0000 4145726 1580175718.10 151.5228 60.0021 32.0000 1.9911 1.9917 418.4240 418.5726 0.0223 -1.0000 -1.0000 4146196 1580175718.20 151.5228 60.0021 32.0000 1.9903 1.9909 418.5188 418.6676 0.0224 -1.0000 -1.0000 4146258 1580175718.30 151.5228 60.0021 32.0000 1.9905 1.9911 418.5812 418.7317 0.0225 -1.0000 -1.0000 4146336 1580175718.40 151.5228 60.0021 32.0000 1.9910 1.9916 418.6047 418.7541 0.0224 -1.0000 -1.0000 4146398 1580175718.50 151.4978 60.0021 32.0000 1.9915 1.9921 418.4552 418.6032 0.0222 -1.0000 -1.0000 4146461 1580175718.60 151.4420 60.0021 32.0000 1.9914 1.9920 418.4448 418.5938 0.0224 -1.0000 -1.0000 4146539 1580175718.70 151.4420 60.0021 32.0000 1.9909 1.9915 418.6245 418.7739 0.0224 -1.0000 -1.0000 4146664 1580175718.80 151.4420 60.0021 32.0000 1.9902 1.9908 418.7162 418.8656 0.0224 -1.0000 -1.0000 4146726 1580175718.90 151.4420 60.0021 32.0000 1.9904 1.9910 418.6450 418.7942 0.0224 -1.0000 -1.0000 4146805 1580175719.00 151.4420 60.0021 32.0000 1.9913 1.9919 418.4573 418.6071 0.0224 -1.0000 -1.0000 4146867 1580175719.10 151.4420 60.0021 32.0000 1.9914 1.9920 418.4740 418.6238 0.0225 -1.0000 -1.0000 4146930 1580175719.20 151.4420 60.0021 32.0000 1.9918 1.9924 418.5054 418.6557 0.0225 -1.0000 -1.0000 4147180 1580175719.30 151.4152 60.0021 32.0000 1.9912 1.9918 418.5338 418.6836 0.0225 -1.0000 -1.0000 4147242 1580175719.40 151.4152 60.0021 32.0000 1.9908 1.9914 418.5516 418.7009 0.0224 -1.0000 -1.0000 4147305 1580175719.50 151.4152 60.0021 32.0000 1.9911 1.9916 418.6050 418.7545 0.0224 -1.0000 -1.0000 4147367 1580175719.60 151.4395 60.0024 32.0000 1.9913 1.9919 418.4856 418.6355 0.0225 -1.0000 -1.0000 4147430 1580175719.70 151.4654 60.0026 32.0000 1.9917 1.9923 418.4740 418.6245 0.0226 -1.0000 -1.0000 4147680 1580175719.80 151.4654 60.0026 32.0000 1.9915 1.9921 418.5538 418.7041 0.0225 -1.0000 -1.0000 4147742 1580175719.90 151.4654 60.0026 32.0000 1.9912 1.9918 418.6363 418.7853 0.0223 -1.0000 -1.0000 4147805 1580175720.00 151.4654 60.0026 32.0000 1.9906 1.9912 418.7124 418.8614 0.0224 -1.0000 -1.0000 4147883 1580175720.10 151.4654 60.0026 32.0000 1.9921 1.9927 418.3701 418.5200 0.0224 -1.0000 -1.0000 4147945 1580175720.20 151.4973 60.0026 32.0000 1.9914 1.9920 418.4287 418.5789 0.0226 -1.0000 -1.0000 4148008 1580175720.30 151.4986 60.0026 32.0000 1.9922 1.9928 418.4491 418.5993 0.0224 -1.0000 -1.0000 4148086 1580175720.40 151.4986 60.0026 32.0000 1.9918 1.9924 418.7309 418.8796 0.0223 -1.0000 -1.0000 4148148 1580175720.50 151.4986 60.0026 32.0000 1.9910 1.9916 418.6439 418.7937 0.0225 -1.0000 -1.0000 4148211 1580175720.60 151.4986 60.0026 32.0000 1.9910 1.9916 418.5221 418.6717 0.0224 -1.0000 -1.0000 4148273 1580175720.70 151.4986 60.0026 32.0000 1.9920 1.9926 418.4764 418.6257 0.0223 -1.0000 -1.0000 4148789 1580175720.80 151.5686 60.0026 32.0000 1.9911 1.9917 418.3245 418.4737 0.0224 -1.0000 -1.0000 4148851 1580175720.90 151.5686 60.0026 32.0000 1.9914 1.9920 418.5691 418.7190 0.0225 -1.0000 -1.0000 4148930 1580175721.00 151.5686 60.0026 32.0000 1.9915 1.9921 418.6082 418.7587 0.0226 -1.0000 -1.0000 4148992 1580175721.10 151.5686 60.0026 32.0000 1.9919 1.9925 418.5646 418.7151 0.0225 -1.0000 -1.0000 4149055 1580175721.20 151.5686 60.0026 32.0000 1.9917 1.9923 418.3816 418.5309 0.0224 -1.0000 -1.0000 4149117 1580175721.30 151.5214 60.0026 32.0000 1.9909 1.9915 418.3943 418.5435 0.0224 -1.0000 -1.0000 4149180 1580175721.40 151.5048 60.0026 32.0000 1.9906 1.9912 418.5321 418.6820 0.0225 -1.0000 -1.0000 4149258 1580175721.50 151.5048 60.0026 32.0000 1.9905 1.9911 418.6720 418.8217 0.0224 -1.0000 -1.0000 4149336 1580175721.60 151.5048 60.0026 32.0000 1.9908 1.9913 418.6032 418.7528 0.0224 -1.0000 -1.0000 4149399 1580175721.70 151.5048 60.0026 32.0000 1.9912 1.9918 418.5271 418.6771 0.0225 -1.0000 -1.0000 4149461 1580175721.80 151.5048 60.0026 32.0000 1.9915 1.9921 418.3547 418.5051 0.0226 -1.0000 -1.0000 4149523 1580175721.90 151.4681 60.0026 32.0000 1.9913 1.9919 418.3457 418.4969 0.0227 -1.0000 -1.0000 4149586 1580175722.00 151.4681 60.0026 32.0000 1.9907 1.9913 418.5341 418.6835 0.0223 -1.0000 -1.0000 4149664 1580175722.10 151.4681 60.0026 32.0000 1.9910 1.9916 418.5511 418.7002 0.0224 -1.0000 -1.0000 4149726 1580175722.20 151.4681 60.0026 32.0000 1.9914 1.9920 418.5753 418.7252 0.0225 -1.0000 -1.0000 4150180 1580175722.30 151.4681 60.0026 32.0000 1.9917 1.9922 418.4069 418.5566 0.0225 -1.0000 -1.0000 4150242 1580175722.40 151.4681 60.0026 32.0000 1.9916 1.9922 418.4477 418.5987 0.0225 -1.0000 -1.0000 4150305 1580175722.50 151.4681 60.0026 32.0000 1.9908 1.9914 418.6235 418.7728 0.0225 -1.0000 -1.0000 4150367 1580175722.60 151.4681 60.0026 32.0000 1.9915 1.9921 418.6824 418.8328 0.0226 -1.0000 -1.0000 4150445 1580175722.70 151.4681 60.0026 32.0000 1.9915 1.9921 418.5158 418.6668 0.0226 -1.0000 -1.0000 4150508 1580175722.80 151.4681 60.0026 32.0000 1.9916 1.9922 418.4215 418.5716 0.0225 -1.0000 -1.0000 4150570 1580175722.90 151.4540 60.0026 32.0000 1.9923 1.9929 418.3851 418.5354 0.0226 -1.0000 -1.0000 4150648 1580175723.00 151.4036 60.0026 32.0000 1.9905 1.9911 418.4815 418.6315 0.0225 -1.0000 -1.0000 4150711 1580175723.10 151.4036 60.0026 32.0000 1.9909 1.9915 418.6085 418.7582 0.0224 -1.0000 -1.0000 4150773 1580175723.20 151.4036 60.0026 32.0000 1.9912 1.9917 418.5885 418.7388 0.0225 -1.0000 -1.0000 4150836 1580175723.30 151.4036 60.0026 32.0000 1.9915 1.9921 418.4296 418.5789 0.0225 -1.0000 -1.0000 4151180 1580175723.40 151.4036 60.0026 32.0000 1.9928 1.9934 418.4148 418.5643 0.0223 -1.0000 -1.0000 4151258 1580175723.50 151.4395 60.0026 32.0000 1.9921 1.9927 418.5344 418.6838 0.0224 -1.0000 -1.0000 4151320 1580175723.60 151.4395 60.0026 32.0000 1.9921 1.9927 418.6018 418.7514 0.0225 -1.0000 -1.0000 4151383 1580175723.70 151.4395 60.0026 32.0000 1.9904 1.9910 418.6518 418.8015 0.0224 -1.0000 -1.0000 4151445 1580175723.80 151.4395 60.0026 32.0000 1.9914 1.9920 418.5867 418.7358 0.0224 -1.0000 -1.0000 4152242 1580175723.90 151.4395 60.0026 32.0000 1.9919 1.9925 418.3405 418.4901 0.0225 -1.0000 -1.0000 4152289 1580175724.00 151.4709 60.0026 32.0000 1.9926 1.9932 418.4419 418.5921 0.0224 -1.0000 -1.0000 4152367 1580175724.10 151.4766 60.0026 32.0000 1.9920 1.9925 418.4595 418.6087 0.0223 -1.0000 -1.0000 4152430 1580175724.20 151.4766 60.0026 32.0000 1.9904 1.9910 418.5188 418.6676 0.0224 -1.0000 -1.0000 4152492 1580175724.30 151.4766 60.0026 32.0000 1.9913 1.9919 418.5564 418.7063 0.0225 -1.0000 -1.0000 4152570 1580175724.40 151.4766 60.0026 32.0000 1.9923 1.9929 418.4079 418.5569 0.0223 -1.0000 -1.0000 4152633 1580175724.50 151.4766 60.0026 32.0000 1.9919 1.9925 418.4597 418.6087 0.0225 -1.0000 -1.0000 4152695 1580175724.60 151.5247 60.0025 32.0000 1.9907 1.9913 418.5573 418.7075 0.0225 -1.0000 -1.0000 4152773 1580175724.70 151.5247 60.0025 32.0000 1.9911 1.9916 418.6509 418.8005 0.0224 -1.0000 -1.0000 4152836 1580175724.80 151.5247 60.0025 32.0000 1.9908 1.9914 418.6102 418.7598 0.0224 -1.0000 -1.0000 4152898 1580175724.90 151.5247 60.0025 32.0000 1.9916 1.9922 418.5728 418.7218 0.0224 -1.0000 -1.0000 4152976 1580175725.00 151.5247 60.0025 32.0000 1.9922 1.9927 418.4526 418.6025 0.0225 -1.0000 -1.0000 4153039 1580175725.10 151.5081 60.0025 32.0000 1.9914 1.9919 418.4478 418.5973 0.0224 -1.0000 -1.0000 4153117 1580175725.20 151.4825 60.0025 32.0000 1.9918 1.9924 418.5208 418.6708 0.0225 -1.0000 -1.0000 4153180 1580175725.30 151.4825 60.0025 32.0000 1.9912 1.9918 418.6634 418.8137 0.0225 -1.0000 -1.0000 4153242 1580175725.40 151.4825 60.0025 32.0000 1.9916 1.9922 418.5999 418.7492 0.0223 -1.0000 -1.0000 4153320 1580175725.50 151.4825 60.0025 32.0000 1.9923 1.9929 418.5263 418.6753 0.0224 -1.0000 -1.0000 4153383 1580175725.60 151.4825 60.0025 32.0000 1.9917 1.9923 418.5127 418.6627 0.0225 -1.0000 -1.0000 4153445 1580175725.70 151.4825 60.0025 32.0000 1.9900 1.9906 418.5679 418.7173 0.0224 -1.0000 -1.0000 4153508 1580175725.80 151.4825 60.0025 32.0000 1.9908 1.9914 418.6585 418.8080 0.0224 -1.0000 -1.0000 4153696 1580175725.90 151.4825 60.0025 32.0000 1.9908 1.9914 418.7735 418.9230 0.0224 -1.0000 -1.0000 4153758 1580175726.00 151.4825 60.0025 32.0000 1.9903 1.9909 418.6579 418.8081 0.0226 -1.0000 -1.0000 4153836 1580175726.10 151.4825 60.0025 32.0000 1.9914 1.9920 418.5250 418.6757 0.0225 -1.0000 -1.0000 4153898 1580175726.20 151.4825 60.0025 32.0000 1.9920 1.9926 418.4494 418.5987 0.0225 -1.0000 -1.0000 4153961 1580175726.30 151.5487 60.0025 32.0000 1.9915 1.9921 418.4621 418.6116 0.0224 -1.0000 -1.0000 4154039 1580175726.40 151.5487 60.0025 32.0000 1.9911 1.9916 418.5736 418.7235 0.0224 -1.0000 -1.0000 4154226 1580175726.50 151.5487 60.0025 32.0000 1.9912 1.9918 418.6808 418.8298 0.0224 -1.0000 -1.0000 4154289 1580175726.60 151.5487 60.0025 32.0000 1.9923 1.9929 418.5485 418.6978 0.0224 -1.0000 -1.0000 4154351 1580175726.70 151.5487 60.0025 32.0000 1.9922 1.9927 418.5219 418.6707 0.0223 -1.0000 -1.0000 4154414 1580175726.80 151.5182 60.0025 32.0000 1.9912 1.9918 418.4762 418.6258 0.0225 -1.0000 -1.0000 4154476 1580175726.90 151.5097 60.0025 32.0000 1.9907 1.9913 418.5533 418.7031 0.0225 -1.0000 -1.0000 4154555 1580175727.00 151.5097 60.0025 32.0000 1.9909 1.9915 418.6265 418.7759 0.0224 -1.0000 -1.0000 4154617 1580175727.10 151.5097 60.0025 32.0000 1.9915 1.9921 418.7032 418.8524 0.0224 -1.0000 -1.0000 4154695 1580175727.20 151.5097 60.0025 32.0000 1.9917 1.9923 418.5330 418.6835 0.0226 -1.0000 -1.0000 4154758 1580175727.30 151.5097 60.0025 32.0000 1.9916 1.9921 418.4711 418.6204 0.0224 -1.0000 -1.0000 4154820 1580175727.40 151.5094 60.0025 32.0000 1.9913 1.9919 418.5335 418.6832 0.0225 -1.0000 -1.0000 4155211 1580175727.50 151.5087 60.0025 32.0000 1.9907 1.9913 418.6447 418.7937 0.0223 -1.0000 -1.0000 4155273 1580175727.60 151.5087 60.0025 32.0000 1.9917 1.9923 418.5131 418.6634 0.0225 -1.0000 -1.0000 4155336 1580175727.70 151.5087 60.0025 32.0000 1.9916 1.9922 418.4950 418.6453 0.0225 -1.0000 -1.0000 4155414 1580175727.80 151.5087 60.0025 32.0000 1.9918 1.9924 418.4243 418.5740 0.0224 -1.0000 -1.0000 4155476 1580175727.90 151.5087 60.0025 32.0000 1.9910 1.9916 418.4693 418.6181 0.0224 -1.0000 -1.0000 4155711 1580175728.00 151.5529 60.0025 32.0000 1.9907 1.9913 418.6550 418.8046 0.0224 -1.0000 -1.0000 4155773 1580175728.10 151.5657 60.0025 32.0000 1.9907 1.9913 418.6138 418.7623 0.0223 -1.0000 -1.0000 4155851 1580175728.20 151.5657 60.0025 32.0000 1.9917 1.9923 418.6190 418.7684 0.0224 -1.0000 -1.0000 4155930 1580175728.30 151.5657 60.0025 32.0000 1.9919 1.9925 418.4525 418.6023 0.0224 -1.0000 -1.0000 4155992 1580175728.40 151.5657 60.0025 32.0000 1.9913 1.9919 418.5606 418.7095 0.0223 -1.0000 -1.0000 4156164 1580175728.50 151.5635 60.0025 32.0000 1.9905 1.9910 418.7045 418.8541 0.0224 -1.0000 -1.0000 4156226 1580175728.60 151.5440 60.0025 32.0000 1.9900 1.9906 418.6164 418.7662 0.0225 -1.0000 -1.0000 4156305 1580175728.70 151.5440 60.0025 32.0000 1.9910 1.9916 418.5189 418.6687 0.0225 -1.0000 -1.0000 4156367 1580175728.80 151.5440 60.0025 32.0000 1.9916 1.9921 418.3463 418.4970 0.0226 -1.0000 -1.0000 4156430 1580175728.90 151.5440 60.0025 32.0000 1.9916 1.9921 418.5370 418.6869 0.0224 -1.0000 -1.0000 4156508 1580175729.00 151.5440 60.0025 32.0000 1.9906 1.9912 418.6312 418.7811 0.0225 -1.0000 -1.0000 4157289 1580175729.10 151.5440 60.0025 32.0000 1.9914 1.9920 418.5819 418.7310 0.0224 -1.0000 -1.0000 4157367 1580175729.20 151.5652 60.0025 32.0000 1.9912 1.9918 418.4505 418.6008 0.0225 -1.0000 -1.0000 4157430 1580175729.30 151.5702 60.0025 32.0000 1.9915 1.9921 418.3675 418.5177 0.0225 -1.0000 -1.0000 4157492 1580175729.40 151.5702 60.0025 32.0000 1.9915 1.9921 418.4355 418.5855 0.0225 -1.0000 -1.0000 4157570 1580175729.50 151.5702 60.0025 32.0000 1.9908 1.9914 418.5957 418.7449 0.0224 -1.0000 -1.0000 4157633 1580175729.60 151.5702 60.0025 32.0000 1.9905 1.9910 418.6190 418.7686 0.0224 -1.0000 -1.0000 4157696 1580175729.70 151.5702 60.0025 32.0000 1.9914 1.9920 418.6678 418.8170 0.0224 -1.0000 -1.0000 4157773 1580175729.80 151.5062 60.0022 32.0000 1.9914 1.9920 418.5310 418.6811 0.0226 -1.0000 -1.0000 4157836 1580175729.90 151.5062 60.0022 32.0000 1.9916 1.9922 418.4496 418.6001 0.0225 -1.0000 -1.0000 4157898 1580175730.00 151.5062 60.0022 32.0000 1.9908 1.9913 418.5750 418.7253 0.0225 -1.0000 -1.0000 4157961 1580175730.10 151.5062 60.0022 32.0000 1.9909 1.9915 418.6839 418.8345 0.0225 -1.0000 -1.0000 4158023 1580175730.20 151.5062 60.0022 32.0000 1.9915 1.9921 418.5552 418.7044 0.0223 -1.0000 -1.0000 4158133 1580175730.30 151.5062 60.0022 32.0000 1.9920 1.9925 418.4161 418.5653 0.0224 -1.0000 -1.0000 4158211 1580175730.40 151.4903 60.0022 32.0000 1.9913 1.9919 418.4693 418.6191 0.0224 -1.0000 -1.0000 4158273 1580175730.50 151.4402 60.0022 32.0000 1.9913 1.9919 418.4991 418.6485 0.0224 -1.0000 -1.0000 4158336 1580175730.60 151.4402 60.0022 32.0000 1.9906 1.9912 418.6473 418.7971 0.0224 -1.0000 -1.0000 4158398 1580175730.70 151.4402 60.0022 32.0000 1.9911 1.9917 418.5824 418.7318 0.0224 -1.0000 -1.0000 4158461 1580175730.80 151.4402 60.0022 32.0000 1.9920 1.9926 418.5644 418.7141 0.0225 -1.0000 -1.0000 4158523 1580175730.90 151.4402 60.0022 32.0000 1.9918 1.9924 418.4818 418.6316 0.0225 -1.0000 -1.0000 4158601 1580175731.00 151.5157 60.0022 32.0000 1.9917 1.9923 418.5613 418.7108 0.0224 -1.0000 -1.0000 4158930 1580175731.10 151.5157 60.0022 32.0000 1.9910 1.9916 418.7132 418.8622 0.0224 -1.0000 -1.0000 4158992 1580175731.20 151.5157 60.0022 32.0000 1.9913 1.9919 418.6642 418.8128 0.0223 -1.0000 -1.0000 4159055 1580175731.30 151.5157 60.0022 32.0000 1.9921 1.9927 418.5289 418.6785 0.0225 -1.0000 -1.0000 4159117 1580175731.40 151.5157 60.0022 32.0000 1.9920 1.9926 418.4635 418.6134 0.0225 -1.0000 -1.0000 4159195 1580175731.50 151.5052 60.0022 32.0000 1.9928 1.9934 418.4365 418.5869 0.0226 -1.0000 -1.0000 4159445 1580175731.60 151.4911 60.0022 32.0000 1.9919 1.9925 418.4949 418.6450 0.0225 -1.0000 -1.0000 4159508 1580175731.70 151.4911 60.0022 32.0000 1.9917 1.9922 418.6456 418.7939 0.0222 -1.0000 -1.0000 4159570 1580175731.80 151.4911 60.0022 32.0000 1.9914 1.9920 418.6721 418.8217 0.0224 -1.0000 -1.0000 4159633 1580175731.90 151.4911 60.0022 32.0000 1.9922 1.9928 418.6866 418.8363 0.0225 -1.0000 -1.0000 4159696 1580175732.00 151.4911 60.0022 32.0000 1.9918 1.9924 418.5443 418.6939 0.0225 -1.0000 -1.0000 4159773 1580175732.10 151.4852 60.0022 32.0000 1.9910 1.9916 418.6113 418.7619 0.0225 -1.0000 -1.0000 4159961 1580175732.20 151.4852 60.0022 32.0000 1.9908 1.9914 418.6073 418.7574 0.0225 -1.0000 -1.0000 4200023 1580175732.30 151.4852 60.0022 32.0000 1.9912 1.9918 418.5841 418.7334 0.0224 -1.0000 -1.0000 4200086 1580175732.40 151.4852 60.0022 32.0000 1.9916 1.9921 418.4515 418.6016 0.0225 -1.0000 -1.0000 4200148 1580175732.50 151.4852 60.0022 32.0000 1.9918 1.9924 418.4231 418.5735 0.0226 -1.0000 -1.0000 4200211 1580175732.60 151.4947 60.0022 32.0000 1.9916 1.9922 418.3849 418.5347 0.0224 -1.0000 -1.0000 4200664 1580175732.70 151.4954 60.0022 32.0000 1.9919 1.9925 418.3873 418.5362 0.0224 -1.0000 -1.0000 4200726 1580175732.80 151.4954 60.0022 32.0000 1.9905 1.9911 418.5532 418.7033 0.0225 -1.0000 -1.0000 4200789 1580175732.90 151.4954 60.0022 32.0000 1.9909 1.9915 418.6002 418.7502 0.0225 -1.0000 -1.0000 4200867 1580175733.00 151.4954 60.0022 32.0000 1.9916 1.9922 418.3706 418.5205 0.0224 -1.0000 -1.0000 4200930 1580175733.10 151.4954 60.0022 32.0000 1.9921 1.9926 418.3275 418.4770 0.0225 -1.0000 -1.0000 4201180 1580175733.20 151.4773 60.0022 32.0000 1.9910 1.9916 418.5892 418.7389 0.0224 -1.0000 -1.0000 4201242 1580175733.30 151.4773 60.0022 32.0000 1.9910 1.9915 418.6468 418.7962 0.0224 -1.0000 -1.0000 4201305 1580175733.40 151.4773 60.0022 32.0000 1.9916 1.9921 418.6026 418.7528 0.0226 -1.0000 -1.0000 4201383 1580175733.50 151.4773 60.0022 32.0000 1.9918 1.9924 418.4000 418.5497 0.0224 -1.0000 -1.0000 4201445 1580175733.60 151.4773 60.0022 32.0000 1.9917 1.9923 418.3717 418.5219 0.0225 -1.0000 -1.0000 4201508 1580175733.70 151.4932 60.0022 32.0000 1.9915 1.9921 418.6168 418.7665 0.0224 -1.0000 -1.0000 4201601 1580175733.80 151.4932 60.0022 32.0000 1.9908 1.9914 418.6843 418.8350 0.0226 -1.0000 -1.0000 4201664 1580175733.90 151.4932 60.0022 32.0000 1.9922 1.9928 418.6007 418.7503 0.0224 -1.0000 -1.0000 4201726 1580175734.00 151.4932 60.0022 32.0000 1.9916 1.9921 418.5487 418.6982 0.0224 -1.0000 -1.0000 4201789 1580175734.10 151.4932 60.0022 32.0000 1.9918 1.9924 418.4750 418.6230 0.0222 -1.0000 -1.0000 4201930 1580175734.20 151.4850 60.0022 32.0000 1.9911 1.9917 418.4965 418.6459 0.0224 -1.0000 -1.0000 4201992 1580175734.30 151.4711 60.0022 32.0000 1.9904 1.9910 418.5434 418.6934 0.0225 -1.0000 -1.0000 4202070 1580175734.40 151.4711 60.0022 32.0000 1.9915 1.9921 418.5513 418.7002 0.0223 -1.0000 -1.0000 4202133 1580175734.50 151.4711 60.0022 32.0000 1.9923 1.9928 418.3715 418.5209 0.0225 -1.0000 -1.0000 4202195 1580175734.60 151.4711 60.0022 32.0000 1.9925 1.9931 418.4807 418.6307 0.0224 -1.0000 -1.0000 4202258 1580175734.70 151.4711 60.0022 32.0000 1.9916 1.9922 418.6823 418.8320 0.0225 -1.0000 -1.0000 4202320 1580175734.80 151.5499 60.0019 32.0000 1.9915 1.9921 418.8026 418.9521 0.0225 -1.0000 -1.0000 4202383 1580175734.90 151.5499 60.0019 32.0000 1.9916 1.9922 418.6767 418.8267 0.0224 -1.0000 -1.0000 4202461 1580175735.00 151.5499 60.0019 32.0000 1.9922 1.9928 418.5478 418.6985 0.0226 -1.0000 -1.0000 4202523 1580175735.10 151.5499 60.0019 32.0000 1.9926 1.9932 418.4348 418.5838 0.0224 -1.0000 -1.0000 4202601 1580175735.20 151.5499 60.0019 32.0000 1.9921 1.9926 418.4891 418.6383 0.0224 -1.0000 -1.0000 4202726 1580175735.30 151.5156 60.0019 32.0000 1.9917 1.9923 418.4565 418.6060 0.0225 -1.0000 -1.0000 4202789 1580175735.40 151.5049 60.0019 32.0000 1.9916 1.9922 418.5589 418.7094 0.0225 -1.0000 -1.0000 4202851 1580175735.50 151.5049 60.0019 32.0000 1.9930 1.9935 418.5273 418.6769 0.0224 -1.0000 -1.0000 4202914 1580175735.60 151.5049 60.0019 32.0000 1.9918 1.9924 418.5392 418.6890 0.0225 -1.0000 -1.0000 4202976 1580175735.70 151.5049 60.0019 32.0000 1.9926 1.9932 418.4138 418.5640 0.0225 -1.0000 -1.0000 4203930 1580175735.80 151.5049 60.0019 32.0000 1.9907 1.9912 418.5436 418.6933 0.0225 -1.0000 -1.0000 4203992 1580175735.90 151.5212 60.0019 32.0000 1.9910 1.9916 418.7081 418.8580 0.0225 -1.0000 -1.0000 4204055 1580175736.00 151.5212 60.0019 32.0000 1.9914 1.9920 418.7234 418.8732 0.0225 -1.0000 -1.0000 4204133 1580175736.10 151.5212 60.0019 32.0000 1.9912 1.9918 418.5898 418.7393 0.0224 -1.0000 -1.0000 4204196 1580175736.20 151.5212 60.0019 32.0000 1.9916 1.9922 418.4338 418.5846 0.0226 -1.0000 -1.0000 4204273 1580175736.30 151.5212 60.0019 32.0000 1.9911 1.9917 418.4862 418.6360 0.0224 -1.0000 -1.0000 4204351 1580175736.40 151.5316 60.0019 32.0000 1.9912 1.9918 418.4494 418.5985 0.0224 -1.0000 -1.0000 4204414 1580175736.50 151.5316 60.0019 32.0000 1.9905 1.9911 418.5131 418.6628 0.0225 -1.0000 -1.0000 4204476 1580175736.60 151.5316 60.0019 32.0000 1.9916 1.9922 418.5400 418.6900 0.0225 -1.0000 -1.0000 4204539 1580175736.70 151.5316 60.0019 32.0000 1.9916 1.9922 418.4862 418.6363 0.0225 -1.0000 -1.0000 4204617 1580175736.80 151.5316 60.0019 32.0000 1.9919 1.9925 418.3751 418.5247 0.0224 -1.0000 -1.0000 4204664 1580175736.90 151.5316 60.0019 32.0000 1.9916 1.9922 418.5046 418.6541 0.0224 -1.0000 -1.0000 4204773 1580175737.00 151.5247 60.0019 32.0000 1.9907 1.9913 418.6741 418.8238 0.0224 -1.0000 -1.0000 4204836 1580175737.10 151.5247 60.0019 32.0000 1.9906 1.9912 418.6804 418.8301 0.0225 -1.0000 -1.0000 4204898 1580175737.20 151.5247 60.0019 32.0000 1.9917 1.9923 418.7874 418.9381 0.0226 -1.0000 -1.0000 4204961 1580175737.30 151.5247 60.0019 32.0000 1.9913 1.9919 418.4423 418.5934 0.0226 -1.0000 -1.0000 4205023 1580175737.40 151.5231 60.0019 32.0000 1.9917 1.9923 418.4750 418.6250 0.0225 -1.0000 -1.0000 4205101 1580175737.50 151.4398 60.0019 32.0000 1.9918 1.9924 418.4805 418.6299 0.0224 -1.0000 -1.0000 4205164 1580175737.60 151.4398 60.0019 32.0000 1.9906 1.9912 418.5284 418.6778 0.0224 -1.0000 -1.0000 4205226 1580175737.70 151.4398 60.0019 32.0000 1.9908 1.9914 418.5906 418.7395 0.0224 -1.0000 -1.0000 4205476 1580175737.80 151.4398 60.0019 32.0000 1.9912 1.9918 418.5095 418.6589 0.0224 -1.0000 -1.0000 4205539 1580175737.90 151.4398 60.0019 32.0000 1.9913 1.9919 418.4032 418.5526 0.0224 -1.0000 -1.0000 4205601 1580175738.00 151.4398 60.0019 32.0000 1.9913 1.9918 418.4744 418.6237 0.0224 -1.0000 -1.0000 4205680 1580175738.10 151.4416 60.0019 32.0000 1.9909 1.9914 418.5865 418.7358 0.0224 -1.0000 -1.0000 4205742 1580175738.20 151.4477 60.0019 32.0000 1.9901 1.9907 418.6641 418.8120 0.0223 -1.0000 -1.0000 4206492 1580175738.30 151.4477 60.0019 32.0000 1.9910 1.9916 418.6618 418.8129 0.0226 -1.0000 -1.0000 4206570 1580175738.40 151.4477 60.0019 32.0000 1.9913 1.9919 418.6047 418.7548 0.0224 -1.0000 -1.0000 4206633 1580175738.50 151.4477 60.0019 32.0000 1.9924 1.9929 418.3745 418.5246 0.0225 -1.0000 -1.0000 4206695 1580175738.60 151.4477 60.0019 32.0000 1.9921 1.9927 418.4400 418.5892 0.0223 -1.0000 -1.0000 4206773 1580175738.70 151.4400 60.0019 32.0000 1.9912 1.9918 418.5063 418.6561 0.0225 -1.0000 -1.0000 4206836 1580175738.80 151.4400 60.0019 32.0000 1.9916 1.9922 418.5940 418.7435 0.0224 -1.0000 -1.0000 4206898 1580175738.90 151.4400 60.0019 32.0000 1.9918 1.9924 418.5668 418.7171 0.0225 -1.0000 -1.0000 4206961 1580175739.00 151.4400 60.0019 32.0000 1.9919 1.9925 418.4430 418.5921 0.0223 -1.0000 -1.0000 4207039 1580175739.10 151.4400 60.0019 32.0000 1.9910 1.9916 418.4021 418.5521 0.0225 -1.0000 -1.0000 4207117 1580175739.20 151.4678 60.0019 32.0000 1.9912 1.9918 418.5838 418.7336 0.0225 -1.0000 -1.0000 4207242 1580175739.30 151.4859 60.0019 32.0000 1.9917 1.9923 418.6990 418.8483 0.0223 -1.0000 -1.0000 4207305 1580175739.40 151.4859 60.0019 32.0000 1.9907 1.9912 418.6998 418.8485 0.0223 -1.0000 -1.0000 4207383 1580175739.50 151.4859 60.0019 32.0000 1.9926 1.9932 418.6473 418.7968 0.0225 -1.0000 -1.0000 4207445 1580175739.60 151.4859 60.0019 32.0000 1.9924 1.9930 418.5285 418.6777 0.0223 -1.0000 -1.0000 4207508 1580175739.70 151.4859 60.0019 32.0000 1.9926 1.9932 418.5082 418.6575 0.0224 -1.0000 -1.0000 4207570 1580175739.80 151.5047 60.0023 32.0000 1.9928 1.9934 418.4381 418.5882 0.0225 -1.0000 -1.0000 4207649 1580175739.90 151.5047 60.0023 32.0000 1.9921 1.9927 418.6403 418.7906 0.0225 -1.0000 -1.0000 4207711 1580175740.00 151.5047 60.0023 32.0000 1.9921 1.9927 418.5978 418.7476 0.0225 -1.0000 -1.0000 4207789 1580175740.10 151.5047 60.0023 32.0000 1.9920 1.9926 418.4956 418.6451 0.0224 -1.0000 -1.0000 4207836 1580175740.20 151.5047 60.0023 32.0000 1.9922 1.9928 418.4276 418.5773 0.0225 -1.0000 -1.0000 4207914 1580175740.30 151.5055 60.0023 32.0000 1.9914 1.9920 418.5896 418.7400 0.0225 -1.0000 -1.0000 4207976 1580175740.40 151.5055 60.0023 32.0000 1.9914 1.9920 418.5978 418.7470 0.0224 -1.0000 -1.0000 4208039 1580175740.50 151.5055 60.0023 32.0000 1.9915 1.9921 418.6369 418.7870 0.0225 -1.0000 -1.0000 4208102 1580175740.60 151.5055 60.0023 32.0000 1.9916 1.9922 418.7634 418.9126 0.0224 -1.0000 -1.0000 4208180 1580175740.70 151.5055 60.0023 32.0000 1.9923 1.9929 418.5416 418.6916 0.0225 -1.0000 -1.0000 4208242 1580175740.80 151.5055 60.0023 32.0000 1.9921 1.9927 418.4531 418.6036 0.0225 -1.0000 -1.0000 4209039 1580175740.90 151.5069 60.0023 32.0000 1.9916 1.9922 418.3942 418.5437 0.0224 -1.0000 -1.0000 4209101 1580175741.00 151.5069 60.0023 32.0000 1.9917 1.9923 418.5348 418.6841 0.0224 -1.0000 -1.0000 4209164 1580175741.10 151.5069 60.0023 32.0000 1.9912 1.9918 418.6215 418.7709 0.0224 -1.0000 -1.0000 4209242 1580175741.20 151.5069 60.0023 32.0000 1.9914 1.9920 418.6148 418.7652 0.0225 -1.0000 -1.0000 4209305 1580175741.30 151.5069 60.0023 32.0000 1.9914 1.9920 418.4843 418.6342 0.0225 -1.0000 -1.0000 4209383 1580175741.40 151.5069 60.0023 32.0000 1.9918 1.9924 418.5158 418.6658 0.0225 -1.0000 -1.0000 4209445 1580175741.50 151.5770 60.0023 32.0000 1.9914 1.9920 418.5010 418.6506 0.0224 -1.0000 -1.0000 4209523 1580175741.60 151.5770 60.0023 32.0000 1.9909 1.9915 418.6099 418.7590 0.0223 -1.0000 -1.0000 4209586 1580175741.70 151.5770 60.0023 32.0000 1.9912 1.9918 418.6944 418.8431 0.0223 -1.0000 -1.0000 4209648 1580175741.80 151.5770 60.0023 32.0000 1.9909 1.9915 418.6410 418.7899 0.0223 -1.0000 -1.0000 4209711 1580175741.90 151.5770 60.0023 32.0000 1.9919 1.9925 418.5155 418.6646 0.0224 -1.0000 -1.0000 4209773 1580175742.00 151.4554 60.0023 32.0000 1.9918 1.9924 418.4274 418.5771 0.0225 -1.0000 -1.0000 4209852 1580175742.10 151.4111 60.0023 32.0000 1.9915 1.9921 418.5714 418.7206 0.0223 -1.0000 -1.0000 4209914 1580175742.20 151.4111 60.0023 32.0000 1.9909 1.9915 418.7193 418.8680 0.0223 -1.0000 -1.0000 4209976 1580175742.30 151.4111 60.0023 32.0000 1.9911 1.9917 418.6799 418.8304 0.0226 -1.0000 -1.0000 4210680 1580175742.40 151.4111 60.0023 32.0000 1.9911 1.9917 418.6559 418.8058 0.0224 -1.0000 -1.0000 4210742 1580175742.50 151.4111 60.0023 32.0000 1.9921 1.9927 418.5072 418.6563 0.0224 -1.0000 -1.0000 4210805 1580175742.60 151.4111 60.0023 32.0000 1.9922 1.9927 418.4593 418.6090 0.0224 -1.0000 -1.0000 4210883 1580175742.70 151.4111 60.0023 32.0000 1.9915 1.9921 418.6306 418.7799 0.0224 -1.0000 -1.0000 4210945 1580175742.80 151.4111 60.0023 32.0000 1.9912 1.9918 418.7316 418.8813 0.0224 -1.0000 -1.0000 4211008 1580175742.90 151.4111 60.0023 32.0000 1.9910 1.9916 418.6318 418.7812 0.0224 -1.0000 -1.0000 4211070 1580175743.00 151.4111 60.0023 32.0000 1.9912 1.9918 418.6174 418.7663 0.0223 -1.0000 -1.0000 4211148 1580175743.10 151.4111 60.0023 32.0000 1.9920 1.9926 418.5785 418.7280 0.0224 -1.0000 -1.0000 4211226 1580175743.20 151.4642 60.0023 32.0000 1.9925 1.9931 418.5020 418.6516 0.0225 -1.0000 -1.0000 4211289 1580175743.30 151.4801 60.0023 32.0000 1.9914 1.9920 418.7137 418.8638 0.0225 -1.0000 -1.0000 4211414 1580175743.40 151.4801 60.0023 32.0000 1.9917 1.9923 418.6027 418.7526 0.0225 -1.0000 -1.0000 4211492 1580175743.50 151.4801 60.0023 32.0000 1.9914 1.9920 418.5199 418.6703 0.0225 -1.0000 -1.0000 4211555 1580175743.60 151.4801 60.0023 32.0000 1.9925 1.9930 418.5381 418.6878 0.0224 -1.0000 -1.0000 4211617 1580175743.70 151.4801 60.0023 32.0000 1.9917 1.9923 418.5793 418.7289 0.0224 -1.0000 -1.0000 4211680 1580175743.80 151.5277 60.0023 32.0000 1.9911 1.9917 418.6632 418.8129 0.0224 -1.0000 -1.0000 4211930 1580175743.90 151.5277 60.0023 32.0000 1.9910 1.9916 418.7020 418.8518 0.0225 -1.0000 -1.0000 4211992 1580175744.00 151.5277 60.0023 32.0000 1.9915 1.9921 418.5832 418.7331 0.0225 -1.0000 -1.0000 4212055 1580175744.10 151.5277 60.0023 32.0000 1.9919 1.9925 418.5617 418.7118 0.0225 -1.0000 -1.0000 4212133 1580175744.20 151.5277 60.0023 32.0000 1.9920 1.9926 418.5211 418.6713 0.0225 -1.0000 -1.0000 4212196 1580175744.30 151.5277 60.0023 32.0000 1.9917 1.9923 418.5031 418.6523 0.0224 -1.0000 -1.0000 4212258 1580175744.40 151.5277 60.0023 32.0000 1.9906 1.9912 418.7363 418.8862 0.0224 -1.0000 -1.0000 4212320 1580175744.50 151.5277 60.0023 32.0000 1.9923 1.9929 418.6905 418.8401 0.0224 -1.0000 -1.0000 4212383 1580175744.60 151.5277 60.0023 32.0000 1.9919 1.9925 418.5811 418.7306 0.0224 -1.0000 -1.0000 4212461 1580175744.70 151.5277 60.0023 32.0000 1.9918 1.9924 418.5474 418.6977 0.0225 -1.0000 -1.0000 4212523 1580175744.80 151.5277 60.0023 32.0000 1.9917 1.9923 418.6022 418.7520 0.0225 -1.0000 -1.0000 4212586 1580175744.90 151.5229 60.0019 32.0000 1.9910 1.9916 418.7608 418.9111 0.0225 -1.0000 -1.0000 4212992 1580175745.00 151.5229 60.0019 32.0000 1.9919 1.9925 418.8410 418.9911 0.0225 -1.0000 -1.0000 4213055 1580175745.10 151.5229 60.0019 32.0000 1.9910 1.9915 418.6772 418.8272 0.0225 -1.0000 -1.0000 4213117 1580175745.20 151.5229 60.0019 32.0000 1.9909 1.9915 418.4311 418.5818 0.0226 -1.0000 -1.0000 4213180 1580175745.30 151.5229 60.0019 32.0000 1.9918 1.9924 418.5042 418.6544 0.0225 -1.0000 -1.0000 4213242 1580175745.40 151.5829 60.0019 32.0000 1.9915 1.9920 418.5289 418.6783 0.0224 -1.0000 -1.0000 4213320 1580175745.50 151.5918 60.0019 32.0000 1.9914 1.9920 418.7384 418.8872 0.0223 -1.0000 -1.0000 4213383 1580175745.60 151.5918 60.0019 32.0000 1.9910 1.9916 418.7477 418.8976 0.0225 -1.0000 -1.0000 4213445 1580175745.70 151.5918 60.0019 32.0000 1.9915 1.9920 418.6743 418.8243 0.0224 -1.0000 -1.0000 4213523 1580175745.80 151.5918 60.0019 32.0000 1.9918 1.9924 418.5121 418.6617 0.0225 -1.0000 -1.0000 4213586 1580175745.90 151.5918 60.0019 32.0000 1.9906 1.9912 418.5226 418.6729 0.0225 -1.0000 -1.0000 4213711 1580175746.00 151.5787 60.0019 32.0000 1.9909 1.9914 418.5623 418.7125 0.0225 -1.0000 -1.0000 4213789 1580175746.10 151.5316 60.0019 32.0000 1.9907 1.9912 418.5720 418.7219 0.0224 -1.0000 -1.0000 4213852 1580175746.20 151.5316 60.0019 32.0000 1.9902 1.9907 418.7029 418.8520 0.0223 -1.0000 -1.0000 4213914 1580175746.30 151.5316 60.0019 32.0000 1.9913 1.9919 418.6476 418.7980 0.0225 -1.0000 -1.0000 4213992 1580175746.40 151.5316 60.0019 32.0000 1.9920 1.9926 418.5312 418.6805 0.0224 -1.0000 -1.0000 4214211 1580175746.50 151.5402 60.0019 32.0000 1.9915 1.9921 418.4444 418.5942 0.0225 -1.0000 -1.0000 4214273 1580175746.60 151.5415 60.0019 32.0000 1.9921 1.9927 418.7318 418.8815 0.0224 -1.0000 -1.0000 4214352 1580175746.70 151.5415 60.0019 32.0000 1.9919 1.9925 418.6930 418.8424 0.0224 -1.0000 -1.0000 4214414 1580175746.80 151.5415 60.0019 32.0000 1.9913 1.9918 418.6759 418.8259 0.0225 -1.0000 -1.0000 4214476 1580175746.90 151.5415 60.0019 32.0000 1.9922 1.9928 418.5298 418.6802 0.0226 -1.0000 -1.0000 4215289 1580175747.00 151.5415 60.0019 32.0000 1.9920 1.9926 418.5409 418.6907 0.0224 -1.0000 -1.0000 4215351 1580175747.10 151.5371 60.0019 32.0000 1.9920 1.9926 418.6306 418.7798 0.0224 -1.0000 -1.0000 4215445 1580175747.20 151.4627 60.0019 32.0000 1.9911 1.9917 418.6613 418.8118 0.0226 -1.0000 -1.0000 4215508 1580175747.30 151.4627 60.0019 32.0000 1.9916 1.9922 418.7587 418.9093 0.0226 -1.0000 -1.0000 4215570 1580175747.40 151.4627 60.0019 32.0000 1.9916 1.9922 418.6371 418.7876 0.0225 -1.0000 -1.0000 4215633 1580175747.50 151.4627 60.0019 32.0000 1.9911 1.9917 418.4857 418.6351 0.0225 -1.0000 -1.0000 4215726 1580175747.60 151.4627 60.0019 32.0000 1.9917 1.9923 418.5067 418.6574 0.0226 -1.0000 -1.0000 4215789 1580175747.70 151.4845 60.0019 32.0000 1.9918 1.9923 418.6349 418.7851 0.0225 -1.0000 -1.0000 4215867 1580175747.80 151.4853 60.0019 32.0000 1.9908 1.9914 418.7579 418.9071 0.0224 -1.0000 -1.0000 4215930 1580175747.90 151.4853 60.0019 32.0000 1.9920 1.9926 418.6326 418.7820 0.0224 -1.0000 -1.0000 4215992 1580175748.00 151.4853 60.0019 32.0000 1.9919 1.9925 418.5508 418.7000 0.0224 -1.0000 -1.0000 4216055 1580175748.10 151.4853 60.0019 32.0000 1.9919 1.9925 418.5824 418.7324 0.0225 -1.0000 -1.0000 4216117 1580175748.20 151.4853 60.0019 32.0000 1.9918 1.9924 418.6235 418.7743 0.0227 -1.0000 -1.0000 4216196 1580175748.30 151.4724 60.0019 32.0000 1.9914 1.9920 418.6742 418.8255 0.0226 -1.0000 -1.0000 4216258 1580175748.40 151.4042 60.0019 32.0000 1.9923 1.9929 418.6544 418.8044 0.0225 -1.0000 -1.0000 4216320 1580175748.50 151.4042 60.0019 32.0000 1.9924 1.9930 418.5491 418.6985 0.0224 -1.0000 -1.0000 4216383 1580175748.60 151.4042 60.0019 32.0000 1.9925 1.9930 418.4755 418.6262 0.0226 -1.0000 -1.0000 4216461 1580175748.70 151.4042 60.0019 32.0000 1.9920 1.9926 418.5479 418.6988 0.0226 -1.0000 -1.0000 4216523 1580175748.80 151.4042 60.0019 32.0000 1.9911 1.9917 418.5462 418.6966 0.0225 -1.0000 -1.0000 4216586 1580175748.90 151.4042 60.0019 32.0000 1.9922 1.9928 418.6523 418.8025 0.0225 -1.0000 -1.0000 4216664 1580175749.00 151.4042 60.0019 32.0000 1.9920 1.9926 418.5571 418.7072 0.0225 -1.0000 -1.0000 4216945 1580175749.10 151.4042 60.0019 32.0000 1.9914 1.9920 418.5013 418.6509 0.0224 -1.0000 -1.0000 4217008 1580175749.20 151.4042 60.0019 32.0000 1.9916 1.9922 418.6935 418.8432 0.0224 -1.0000 -1.0000 4217070 1580175749.30 151.4042 60.0019 32.0000 1.9908 1.9913 418.7780 418.9282 0.0225 -1.0000 -1.0000 4217133 1580175749.40 151.4509 60.0019 32.0000 1.9911 1.9917 418.7006 418.8514 0.0226 -1.0000 -1.0000 4217226 1580175749.50 151.4809 60.0019 32.0000 1.9916 1.9922 418.5966 418.7468 0.0225 -1.0000 -1.0000 4217445 1580175749.60 151.4809 60.0019 32.0000 1.9917 1.9923 418.4484 418.5978 0.0224 -1.0000 -1.0000 4217508 1580175749.70 151.4809 60.0019 32.0000 1.9915 1.9921 418.5749 418.7245 0.0224 -1.0000 -1.0000 4217586 1580175749.80 151.4809 60.0019 32.0000 1.9909 1.9914 418.6952 418.8448 0.0225 -1.0000 -1.0000 4217648 1580175749.90 151.4809 60.0019 32.0000 1.9910 1.9916 418.6894 418.8404 0.0226 -1.0000 -1.0000 4217711 1580175750.00 151.5027 60.0018 32.0000 1.9913 1.9919 418.4226 418.5724 0.0225 -1.0000 -1.0000 4217773 1580175750.10 151.5027 60.0018 32.0000 1.9916 1.9922 418.4786 418.6290 0.0225 -1.0000 -1.0000 4217836 1580175750.20 151.5027 60.0018 32.0000 1.9911 1.9917 418.5288 418.6778 0.0223 -1.0000 -1.0000 4217898 1580175750.30 151.5027 60.0018 32.0000 1.9913 1.9919 418.6764 418.8262 0.0225 -1.0000 -1.0000 4217976 1580175750.40 151.5027 60.0018 32.0000 1.9909 1.9915 418.6805 418.8304 0.0225 -1.0000 -1.0000 4218039 1580175750.50 151.5027 60.0018 32.0000 1.9917 1.9923 418.5949 418.7445 0.0224 -1.0000 -1.0000 4218102 1580175750.60 151.5063 60.0018 32.0000 1.9920 1.9926 418.5255 418.6755 0.0225 -1.0000 -1.0000 4218180 1580175750.70 151.5143 60.0018 32.0000 1.9909 1.9915 418.5377 418.6878 0.0225 -1.0000 -1.0000 4218242 1580175750.80 151.5143 60.0018 32.0000 1.9908 1.9913 418.6878 418.8382 0.0226 -1.0000 -1.0000 4218305 1580175750.90 151.5143 60.0018 32.0000 1.9909 1.9915 418.6127 418.7624 0.0225 -1.0000 -1.0000 4218383 1580175751.00 151.5143 60.0018 32.0000 1.9905 1.9911 418.6198 418.7702 0.0226 -1.0000 -1.0000 4218711 1580175751.10 151.5143 60.0018 32.0000 1.9915 1.9921 418.5205 418.6705 0.0225 -1.0000 -1.0000 4218789 1580175751.20 151.5407 60.0018 32.0000 1.9910 1.9916 418.5631 418.7130 0.0225 -1.0000 -1.0000 4218851 1580175751.30 151.5407 60.0018 32.0000 1.9908 1.9913 418.6489 418.7987 0.0225 -1.0000 -1.0000 4218914 1580175751.40 151.5407 60.0018 32.0000 1.9913 1.9919 418.6977 418.8474 0.0224 -1.0000 -1.0000 4218992 1580175751.50 151.5407 60.0018 32.0000 1.9914 1.9919 418.5932 418.7428 0.0224 -1.0000 -1.0000 4219055 1580175751.60 151.5407 60.0018 32.0000 1.9918 1.9924 418.4663 418.6156 0.0224 -1.0000 -1.0000 4219117 1580175751.70 151.5419 60.0018 32.0000 1.9915 1.9921 418.5115 418.6615 0.0225 -1.0000 -1.0000 4219195 1580175751.80 151.5426 60.0018 32.0000 1.9913 1.9918 418.5459 418.6961 0.0225 -1.0000 -1.0000 4219258 1580175751.90 151.5426 60.0018 32.0000 1.9903 1.9909 418.7876 418.9365 0.0224 -1.0000 -1.0000 4219320 1580175752.00 151.5426 60.0018 32.0000 1.9910 1.9915 418.7341 418.8838 0.0224 -1.0000 -1.0000 4219383 1580175752.10 151.5426 60.0018 32.0000 1.9916 1.9922 418.5875 418.7370 0.0224 -1.0000 -1.0000 4219445 1580175752.20 151.5409 60.0018 32.0000 1.9921 1.9927 418.4955 418.6448 0.0224 -1.0000 -1.0000 4219508 1580175752.30 151.4418 60.0018 32.0000 1.9909 1.9915 418.6487 418.7982 0.0224 -1.0000 -1.0000 4219586 1580175752.40 151.4418 60.0018 32.0000 1.9903 1.9909 418.7665 418.9159 0.0224 -1.0000 -1.0000 4219648 1580175752.50 151.4418 60.0018 32.0000 1.9910 1.9916 418.6551 418.8052 0.0224 -1.0000 -1.0000 4219711 1580175752.60 151.4418 60.0018 32.0000 1.9918 1.9924 418.5062 418.6556 0.0224 -1.0000 -1.0000 4220461 1580175752.70 151.4418 60.0018 32.0000 1.9918 1.9924 418.5369 418.6875 0.0226 -1.0000 -1.0000 4220523 1580175752.80 151.4312 60.0018 32.0000 1.9920 1.9926 418.4988 418.6476 0.0223 -1.0000 -1.0000 4220586 1580175752.90 151.4308 60.0018 32.0000 1.9917 1.9922 418.6172 418.7667 0.0224 -1.0000 -1.0000 4220664 1580175753.00 151.4308 60.0018 32.0000 1.9908 1.9914 418.7836 418.9337 0.0225 -1.0000 -1.0000 4220726 1580175753.10 151.4308 60.0018 32.0000 1.9912 1.9918 418.6810 418.8314 0.0225 -1.0000 -1.0000 4220805 1580175753.20 151.4308 60.0018 32.0000 1.9912 1.9917 418.7126 418.8618 0.0223 -1.0000 -1.0000 4220867 1580175753.30 151.4308 60.0018 32.0000 1.9924 1.9930 418.5808 418.7300 0.0224 -1.0000 -1.0000 4220930 1580175753.40 151.4308 60.0018 32.0000 1.9917 1.9923 418.6221 418.7714 0.0224 -1.0000 -1.0000 4220992 1580175753.50 151.4308 60.0018 32.0000 1.9914 1.9920 418.7661 418.9168 0.0226 -1.0000 -1.0000 4221055 1580175753.60 151.4308 60.0018 32.0000 1.9914 1.9920 418.7340 418.8839 0.0225 -1.0000 -1.0000 4221242 1580175753.70 151.4308 60.0018 32.0000 1.9919 1.9925 418.5380 418.6887 0.0226 -1.0000 -1.0000 4221305 1580175753.80 151.4308 60.0018 32.0000 1.9918 1.9924 418.5818 418.7321 0.0225 -1.0000 -1.0000 4221367 1580175753.90 151.4334 60.0018 32.0000 1.9919 1.9925 418.5479 418.6983 0.0225 -1.0000 -1.0000 4221430 1580175754.00 151.4334 60.0018 32.0000 1.9910 1.9916 418.5567 418.7063 0.0225 -1.0000 -1.0000 4221508 1580175754.10 151.4334 60.0018 32.0000 1.9916 1.9922 418.7497 418.8992 0.0224 -1.0000 -1.0000 4221696 1580175754.20 151.4334 60.0018 32.0000 1.9905 1.9911 418.6768 418.8272 0.0226 -1.0000 -1.0000 4221758 1580175754.30 151.4334 60.0018 32.0000 1.9910 1.9916 418.6597 418.8101 0.0225 -1.0000 -1.0000 4221836 1580175754.40 151.4353 60.0018 32.0000 1.9917 1.9923 418.5534 418.7037 0.0226 -1.0000 -1.0000 4221898 1580175754.50 151.4843 60.0018 32.0000 1.9914 1.9920 418.7186 418.8685 0.0225 -1.0000 -1.0000 4221961 1580175754.60 151.4843 60.0018 32.0000 1.9911 1.9917 418.7440 418.8947 0.0225 -1.0000 -1.0000 4222039 1580175754.70 151.4843 60.0018 32.0000 1.9914 1.9920 418.6839 418.8343 0.0227 -1.0000 -1.0000 4222461 1580175754.80 151.4843 60.0018 32.0000 1.9921 1.9927 418.5497 418.6988 0.0223 -1.0000 -1.0000 4222523 1580175754.90 151.4843 60.0018 32.0000 1.9923 1.9929 418.4869 418.6362 0.0224 -1.0000 -1.0000 4222601 1580175755.00 151.5180 60.0010 32.0000 1.9912 1.9918 418.6327 418.7828 0.0225 -1.0000 -1.0000 4222664 1580175755.10 151.5180 60.0010 32.0000 1.9912 1.9918 418.7212 418.8710 0.0225 -1.0000 -1.0000 4222742 1580175755.20 151.5180 60.0010 32.0000 1.9911 1.9917 418.6575 418.8074 0.0224 -1.0000 -1.0000 4222805 1580175755.30 151.5180 60.0010 32.0000 1.9920 1.9926 418.5769 418.7264 0.0225 -1.0000 -1.0000 4222867 1580175755.40 151.5180 60.0010 32.0000 1.9919 1.9925 418.5319 418.6821 0.0225 -1.0000 -1.0000 4222930 1580175755.50 151.5276 60.0010 32.0000 1.9917 1.9923 418.4820 418.6316 0.0225 -1.0000 -1.0000 4222992 1580175755.60 151.5357 60.0010 32.0000 1.9915 1.9921 418.6129 418.7634 0.0225 -1.0000 -1.0000 4223055 1580175755.70 151.5357 60.0010 32.0000 1.9912 1.9918 418.7245 418.8753 0.0226 -1.0000 -1.0000 4223195 1580175755.80 151.5357 60.0010 32.0000 1.9916 1.9922 418.5716 418.7216 0.0225 -1.0000 -1.0000 4223258 1580175755.90 151.5357 60.0010 32.0000 1.9920 1.9925 418.5513 418.7007 0.0224 -1.0000 -1.0000 4223320 1580175756.00 151.5357 60.0010 32.0000 1.9915 1.9920 418.5669 418.7161 0.0224 -1.0000 -1.0000 4223398 1580175756.10 151.5729 60.0010 32.0000 1.9907 1.9913 418.7323 418.8813 0.0223 -1.0000 -1.0000 4223461 1580175756.20 151.5729 60.0010 32.0000 1.9910 1.9916 418.7690 418.9188 0.0226 -1.0000 -1.0000 4223930 1580175756.30 151.5729 60.0010 32.0000 1.9915 1.9921 418.7474 418.8987 0.0226 -1.0000 -1.0000 4224008 1580175756.40 151.5729 60.0010 32.0000 1.9915 1.9921 418.5944 418.7445 0.0224 -1.0000 -1.0000 4224070 1580175756.50 151.5729 60.0010 32.0000 1.9918 1.9924 418.4976 418.6466 0.0223 -1.0000 -1.0000 4224133 1580175756.60 151.5497 60.0010 32.0000 1.9922 1.9928 418.5622 418.7127 0.0225 -1.0000 -1.0000 4224211 1580175756.70 151.5497 60.0010 32.0000 1.9917 1.9923 418.6053 418.7555 0.0225 -1.0000 -1.0000 4224430 1580175756.80 151.5497 60.0010 32.0000 1.9914 1.9920 418.7691 418.9194 0.0225 -1.0000 -1.0000 4224492 1580175756.90 151.5497 60.0010 32.0000 1.9913 1.9919 418.6737 418.8236 0.0224 -1.0000 -1.0000 4224570 1580175757.00 151.5497 60.0010 32.0000 1.9914 1.9920 418.5349 418.6849 0.0225 -1.0000 -1.0000 4224633 1580175757.10 151.5497 60.0010 32.0000 1.9916 1.9922 418.5115 418.6616 0.0224 -1.0000 -1.0000 4224711 1580175757.20 151.5497 60.0010 32.0000 1.9911 1.9917 418.7334 418.8831 0.0225 -1.0000 -1.0000 4224945 1580175757.30 151.5497 60.0010 32.0000 1.9908 1.9914 418.8067 418.9569 0.0225 -1.0000 -1.0000 4225008 1580175757.40 151.5497 60.0010 32.0000 1.9909 1.9915 418.7448 418.8945 0.0224 -1.0000 -1.0000 4225070 1580175757.50 151.5497 60.0010 32.0000 1.9922 1.9928 418.5200 418.6698 0.0225 -1.0000 -1.0000 4225133 1580175757.60 151.5213 60.0010 32.0000 1.9914 1.9920 418.4967 418.6470 0.0225 -1.0000 -1.0000 4225195 1580175757.70 151.5019 60.0010 32.0000 1.9911 1.9917 418.5600 418.7100 0.0225 -1.0000 -1.0000 4225789 1580175757.80 151.5019 60.0010 32.0000 1.9909 1.9915 418.7154 418.8658 0.0225 -1.0000 -1.0000 4225852 1580175757.90 151.5019 60.0010 32.0000 1.9913 1.9919 418.5003 418.6501 0.0225 -1.0000 -1.0000 4225914 1580175758.00 151.5019 60.0010 32.0000 1.9920 1.9925 418.4791 418.6295 0.0226 -1.0000 -1.0000 4225992 1580175758.10 151.5019 60.0010 32.0000 1.9909 1.9915 418.6463 418.7966 0.0225 -1.0000 -1.0000 4226055 1580175758.20 151.4815 60.0010 32.0000 1.9910 1.9916 418.7102 418.8606 0.0226 -1.0000 -1.0000 4226805 1580175758.30 151.4357 60.0010 32.0000 1.9914 1.9920 418.6538 418.8052 0.0226 -1.0000 -1.0000 4226883 1580175758.40 151.4357 60.0010 32.0000 1.9920 1.9926 418.5241 418.6734 0.0223 -1.0000 -1.0000 4226945 1580175758.50 151.4357 60.0010 32.0000 1.9920 1.9926 418.5011 418.6512 0.0226 -1.0000 -1.0000 4227008 1580175758.60 151.4357 60.0010 32.0000 1.9910 1.9916 418.6871 418.8368 0.0225 -1.0000 -1.0000 4227086 1580175758.70 151.4357 60.0010 32.0000 1.9908 1.9914 418.7959 418.9462 0.0225 -1.0000 -1.0000 4227148 1580175758.80 151.4416 60.0010 32.0000 1.9913 1.9919 418.6905 418.8400 0.0224 -1.0000 -1.0000 4227211 1580175758.90 151.4416 60.0010 32.0000 1.9916 1.9921 418.6014 418.7524 0.0226 -1.0000 -1.0000 4227273 1580175759.00 151.4416 60.0010 32.0000 1.9915 1.9921 418.6572 418.8074 0.0225 -1.0000 -1.0000 4227336 1580175759.10 151.4416 60.0010 32.0000 1.9907 1.9913 418.8016 418.9510 0.0223 -1.0000 -1.0000 4227414 1580175759.20 151.4416 60.0010 32.0000 1.9917 1.9922 418.7131 418.8635 0.0225 -1.0000 -1.0000 4227476 1580175759.30 151.4392 60.0010 32.0000 1.9912 1.9918 418.7252 418.8746 0.0224 -1.0000 -1.0000 4227555 1580175759.40 151.4389 60.0010 32.0000 1.9923 1.9928 418.5065 418.6568 0.0226 -1.0000 -1.0000 4227617 1580175759.50 151.4389 60.0010 32.0000 1.9919 1.9925 418.6480 418.7977 0.0225 -1.0000 -1.0000 4227696 1580175759.60 151.4389 60.0010 32.0000 1.9914 1.9920 418.7192 418.8694 0.0225 -1.0000 -1.0000 4227758 1580175759.70 151.4389 60.0010 32.0000 1.9917 1.9923 418.7445 418.8943 0.0224 -1.0000 -1.0000 4227836 1580175759.80 151.4421 60.0010 32.0000 1.9919 1.9925 418.7725 418.9223 0.0224 -1.0000 -1.0000 4227930 1580175759.90 151.5234 60.0010 32.0000 1.9918 1.9924 418.5164 418.6660 0.0225 -1.0000 -1.0000 4227992 1580175760.00 151.5234 60.0010 32.0000 1.9924 1.9929 418.5050 418.6551 0.0225 -1.0000 -1.0000 4228055 1580175760.10 151.5234 60.0010 32.0000 1.9917 1.9923 418.6731 418.8237 0.0225 -1.0000 -1.0000 4228133 1580175760.20 151.5234 60.0010 32.0000 1.9907 1.9913 418.7189 418.8683 0.0224 -1.0000 -1.0000 4228196 1580175760.30 151.5234 60.0010 32.0000 1.9914 1.9920 418.7122 418.8629 0.0226 -1.0000 -1.0000 4228273 1580175760.40 151.5234 60.0010 32.0000 1.9912 1.9918 418.5851 418.7351 0.0225 -1.0000 -1.0000 4228336 1580175760.50 151.5234 60.0010 32.0000 1.9925 1.9931 418.5396 418.6894 0.0224 -1.0000 -1.0000 4228398 1580175760.60 151.5234 60.0010 32.0000 1.9922 1.9928 418.5170 418.6669 0.0225 -1.0000 -1.0000 4228461 1580175760.70 151.5234 60.0010 32.0000 1.9912 1.9918 418.6581 418.8084 0.0225 -1.0000 -1.0000 4228523 1580175760.80 151.5234 60.0010 32.0000 1.9910 1.9916 418.6963 418.8466 0.0226 -1.0000 -1.0000 4228586 1580175760.90 151.5234 60.0010 32.0000 1.9907 1.9913 418.7377 418.8873 0.0224 -1.0000 -1.0000 4228664 1580175761.00 151.5141 60.0010 32.0000 1.9914 1.9920 418.5930 418.7427 0.0224 -1.0000 -1.0000 4228726 1580175761.10 151.4893 60.0010 32.0000 1.9917 1.9923 418.5386 418.6884 0.0225 -1.0000 -1.0000 4228805 1580175761.20 151.4765 60.0010 32.0000 1.9921 1.9927 418.5992 418.7493 0.0225 -1.0000 -1.0000 4228867 1580175761.30 151.4765 60.0010 32.0000 1.9912 1.9918 418.6895 418.8393 0.0224 -1.0000 -1.0000 4229226 1580175761.40 151.4765 60.0010 32.0000 1.9922 1.9928 418.6640 418.8129 0.0223 -1.0000 -1.0000 4229289 1580175761.50 151.4765 60.0010 32.0000 1.9923 1.9929 418.5490 418.6983 0.0224 -1.0000 -1.0000 4229352 1580175761.60 151.4765 60.0010 32.0000 1.9919 1.9924 418.5139 418.6627 0.0224 -1.0000 -1.0000 4229445 1580175761.70 151.4765 60.0010 32.0000 1.9911 1.9917 418.5404 418.6903 0.0225 -1.0000 -1.0000 4229508 1580175761.80 151.4765 60.0010 32.0000 1.9903 1.9909 418.6578 418.8062 0.0223 -1.0000 -1.0000 4229570 1580175761.90 151.4765 60.0010 32.0000 1.9906 1.9911 418.5886 418.7392 0.0226 -1.0000 -1.0000 4229633 1580175762.00 151.4765 60.0010 32.0000 1.9906 1.9912 418.5855 418.7358 0.0225 -1.0000 -1.0000 4229711 1580175762.10 151.4765 60.0010 32.0000 1.9916 1.9922 418.4901 418.6403 0.0225 -1.0000 -1.0000 4229773 1580175762.20 151.4765 60.0010 32.0000 1.9912 1.9918 418.5460 418.6967 0.0226 -1.0000 -1.0000 4229836 1580175762.30 151.4765 60.0010 32.0000 1.9907 1.9913 418.7246 418.8747 0.0225 -1.0000 -1.0000 4229914 1580175762.40 151.4765 60.0010 32.0000 1.9915 1.9921 418.6091 418.7591 0.0225 -1.0000 -1.0000 4229976 1580175762.50 151.4765 60.0010 32.0000 1.9919 1.9925 418.4136 418.5622 0.0223 -1.0000 -1.0000 4230039 1580175762.60 151.4765 60.0010 32.0000 1.9914 1.9920 418.5370 418.6862 0.0224 -1.0000 -1.0000 4230102 1580175762.70 151.4350 60.0010 32.0000 1.9913 1.9919 418.6304 418.7801 0.0224 -1.0000 -1.0000 4230164 1580175762.80 151.4230 60.0010 32.0000 1.9907 1.9913 418.7653 418.9166 0.0226 -1.0000 -1.0000 4230226 1580175762.90 151.4230 60.0010 32.0000 1.9918 1.9924 418.7100 418.8593 0.0224 -1.0000 -1.0000 4230726 1580175763.00 151.4230 60.0010 32.0000 1.9915 1.9920 418.7433 418.8942 0.0226 -1.0000 -1.0000 4230789 1580175763.10 151.4230 60.0010 32.0000 1.9927 1.9932 418.6677 418.8184 0.0225 -1.0000 -1.0000 4230867 1580175763.20 151.4230 60.0010 32.0000 1.9924 1.9930 418.6105 418.7606 0.0226 -1.0000 -1.0000 4230930 1580175763.30 151.4230 60.0010 32.0000 1.9922 1.9927 418.6677 418.8175 0.0224 -1.0000 -1.0000 4230992 1580175763.40 151.4470 60.0010 32.0000 1.9911 1.9917 418.7599 418.9100 0.0225 -1.0000 -1.0000 4231242 1580175763.50 151.4470 60.0010 32.0000 1.9912 1.9918 418.6830 418.8327 0.0224 -1.0000 -1.0000 4231305 1580175763.60 151.4470 60.0010 32.0000 1.9925 1.9931 418.4922 418.6418 0.0225 -1.0000 -1.0000 4231367 1580175763.70 151.4470 60.0010 32.0000 1.9920 1.9926 418.5698 418.7191 0.0224 -1.0000 -1.0000 4231430 1580175763.80 151.4470 60.0010 32.0000 1.9922 1.9927 418.6573 418.8076 0.0225 -1.0000 -1.0000 4231492 1580175763.90 151.4470 60.0010 32.0000 1.9905 1.9911 418.7383 418.8884 0.0225 -1.0000 -1.0000 4231726 1580175764.00 151.4470 60.0010 32.0000 1.9913 1.9919 418.6545 418.8045 0.0225 -1.0000 -1.0000 4231805 1580175764.10 151.4470 60.0010 32.0000 1.9921 1.9927 418.5653 418.7154 0.0225 -1.0000 -1.0000 4231867 1580175764.20 151.4470 60.0010 32.0000 1.9914 1.9920 418.4726 418.6219 0.0223 -1.0000 -1.0000 4231930 1580175764.30 151.4301 60.0010 32.0000 1.9906 1.9912 418.6841 418.8340 0.0225 -1.0000 -1.0000 4231992 1580175764.40 151.4301 60.0010 32.0000 1.9904 1.9910 418.7498 418.8999 0.0225 -1.0000 -1.0000 4232055 1580175764.50 151.4818 60.0010 32.0000 1.9907 1.9913 418.7854 418.9354 0.0225 -1.0000 -1.0000 4232164 1580175764.60 151.4818 60.0010 32.0000 1.9903 1.9909 418.7109 418.8608 0.0224 -1.0000 -1.0000 4232242 1580175764.70 151.4818 60.0010 32.0000 1.9921 1.9927 418.5608 418.7099 0.0224 -1.0000 -1.0000 4232305 1580175764.80 151.4818 60.0010 32.0000 1.9915 1.9921 418.6094 418.7594 0.0225 -1.0000 -1.0000 4232367 1580175764.90 151.4818 60.0010 32.0000 1.9913 1.9919 418.6872 418.8372 0.0225 -1.0000 -1.0000 4232445 1580175765.00 151.4778 60.0011 32.0000 1.9911 1.9917 418.7259 418.8755 0.0224 -1.0000 -1.0000 4232758 1580175765.10 151.4273 60.0018 32.0000 1.9910 1.9916 418.8055 418.9565 0.0227 -1.0000 -1.0000 4232836 1580175765.20 151.4273 60.0018 32.0000 1.9913 1.9919 418.6252 418.7752 0.0225 -1.0000 -1.0000 4232883 1580175765.30 151.4273 60.0018 32.0000 1.9909 1.9914 418.5362 418.6860 0.0225 -1.0000 -1.0000 4232961 1580175765.40 151.4273 60.0018 32.0000 1.9914 1.9920 418.5583 418.7078 0.0224 -1.0000 -1.0000 4233023 1580175765.50 151.4273 60.0018 32.0000 1.9908 1.9914 418.6968 418.8464 0.0225 -1.0000 -1.0000 4233086 1580175765.60 151.4726 60.0018 32.0000 1.9910 1.9916 418.7845 418.9352 0.0226 -1.0000 -1.0000 4233164 1580175765.70 151.4726 60.0018 32.0000 1.9904 1.9910 418.8349 418.9846 0.0224 -1.0000 -1.0000 4233226 1580175765.80 151.4726 60.0018 32.0000 1.9904 1.9910 418.5226 418.6734 0.0226 -1.0000 -1.0000 4233289 1580175765.90 151.4726 60.0018 32.0000 1.9908 1.9914 418.4443 418.5944 0.0225 -1.0000 -1.0000 4233352 1580175766.00 151.4726 60.0018 32.0000 1.9908 1.9914 418.5785 418.7284 0.0225 -1.0000 -1.0000 4233445 1580175766.10 151.4816 60.0018 32.0000 1.9903 1.9909 418.7111 418.8609 0.0225 -1.0000 -1.0000 4233508 1580175766.20 151.4894 60.0018 32.0000 1.9901 1.9907 418.7578 418.9078 0.0225 -1.0000 -1.0000 4233570 1580175766.30 151.4894 60.0018 32.0000 1.9909 1.9915 418.6777 418.8286 0.0226 -1.0000 -1.0000 4233633 1580175766.40 151.4894 60.0018 32.0000 1.9910 1.9916 418.5407 418.6901 0.0224 -1.0000 -1.0000 4233711 1580175766.50 151.4894 60.0018 32.0000 1.9914 1.9919 418.5765 418.7263 0.0225 -1.0000 -1.0000 4234226 1580175766.60 151.4894 60.0018 32.0000 1.9913 1.9918 418.6883 418.8368 0.0223 -1.0000 -1.0000 4234305 1580175766.70 151.4894 60.0018 32.0000 1.9913 1.9918 418.6960 418.8456 0.0224 -1.0000 -1.0000 4234367 1580175766.80 151.4894 60.0018 32.0000 1.9902 1.9908 418.7752 418.9247 0.0224 -1.0000 -1.0000 4234445 1580175766.90 151.4894 60.0018 32.0000 1.9911 1.9917 418.5885 418.7380 0.0225 -1.0000 -1.0000 4234523 1580175767.00 151.4894 60.0018 32.0000 1.9918 1.9923 418.5337 418.6849 0.0226 -1.0000 -1.0000 4234586 1580175767.10 151.4894 60.0018 32.0000 1.9917 1.9923 418.5464 418.6971 0.0226 -1.0000 -1.0000 4234711 1580175767.20 151.4968 60.0018 32.0000 1.9909 1.9915 418.6071 418.7574 0.0225 -1.0000 -1.0000 4234773 1580175767.30 151.5295 60.0018 32.0000 1.9907 1.9913 418.7687 418.9187 0.0225 -1.0000 -1.0000 4234836 1580175767.40 151.5295 60.0018 32.0000 1.9911 1.9917 418.6552 418.8051 0.0224 -1.0000 -1.0000 4234914 1580175767.50 151.5295 60.0018 32.0000 1.9915 1.9920 418.5837 418.7339 0.0225 -1.0000 -1.0000 4234976 1580175767.60 151.5295 60.0018 32.0000 1.9918 1.9923 418.4908 418.6409 0.0225 -1.0000 -1.0000 4235195 1580175767.70 151.5352 60.0018 32.0000 1.9907 1.9913 418.6636 418.8144 0.0227 -1.0000 -1.0000 4235273 1580175767.80 151.5546 60.0018 32.0000 1.9907 1.9913 418.7478 418.8980 0.0225 -1.0000 -1.0000 4235336 1580175767.90 151.5546 60.0018 32.0000 1.9916 1.9922 418.6870 418.8366 0.0224 -1.0000 -1.0000 4235398 1580175768.00 151.5546 60.0018 32.0000 1.9910 1.9916 418.6137 418.7631 0.0224 -1.0000 -1.0000 4235476 1580175768.10 151.5546 60.0018 32.0000 1.9916 1.9921 418.5573 418.7074 0.0225 -1.0000 -1.0000 4236211 1580175768.20 151.5546 60.0018 32.0000 1.9913 1.9918 418.7945 418.9452 0.0225 -1.0000 -1.0000 4236273 1580175768.30 151.5447 60.0018 32.0000 1.9908 1.9914 418.7067 418.8561 0.0224 -1.0000 -1.0000 4236351 1580175768.40 151.4404 60.0018 32.0000 1.9918 1.9924 418.6102 418.7597 0.0224 -1.0000 -1.0000 4236414 1580175768.50 151.4404 60.0018 32.0000 1.9914 1.9920 418.5040 418.6532 0.0224 -1.0000 -1.0000 4236476 1580175768.60 151.4404 60.0018 32.0000 1.9914 1.9920 418.5189 418.6684 0.0224 -1.0000 -1.0000 4236555 1580175768.70 151.4404 60.0018 32.0000 1.9912 1.9918 418.6482 418.7983 0.0225 -1.0000 -1.0000 4236617 1580175768.80 151.4404 60.0018 32.0000 1.9914 1.9920 418.7954 418.9447 0.0225 -1.0000 -1.0000 4236680 1580175768.90 151.4487 60.0018 32.0000 1.9913 1.9918 418.6881 418.8390 0.0226 -1.0000 -1.0000 4236758 1580175769.00 151.4487 60.0018 32.0000 1.9915 1.9921 418.6901 418.8393 0.0223 -1.0000 -1.0000 4236820 1580175769.10 151.4487 60.0018 32.0000 1.9917 1.9923 418.5753 418.7244 0.0224 -1.0000 -1.0000 4237008 1580175769.20 151.4487 60.0018 32.0000 1.9910 1.9916 418.6347 418.7854 0.0226 -1.0000 -1.0000 4237070 1580175769.30 151.4487 60.0018 32.0000 1.9919 1.9925 418.7491 418.8991 0.0225 -1.0000 -1.0000 4237133 1580175769.40 151.4635 60.0018 32.0000 1.9920 1.9926 418.7898 418.9403 0.0226 -1.0000 -1.0000 4237211 1580175769.50 151.4743 60.0018 32.0000 1.9912 1.9918 418.6460 418.7958 0.0224 -1.0000 -1.0000 4237273 1580175769.60 151.4743 60.0018 32.0000 1.9920 1.9926 418.4804 418.6302 0.0225 -1.0000 -1.0000 4237445 1580175769.70 151.4743 60.0018 32.0000 1.9916 1.9922 418.4964 418.6469 0.0226 -1.0000 -1.0000 4237523 1580175769.80 151.4743 60.0018 32.0000 1.9916 1.9922 418.5717 418.7223 0.0226 -1.0000 -1.0000 4237586 1580175769.90 151.4743 60.0018 32.0000 1.9914 1.9920 418.6880 418.8375 0.0224 -1.0000 -1.0000 4237648 1580175770.00 151.4791 60.0010 32.0000 1.9912 1.9917 418.7902 418.9399 0.0224 -1.0000 -1.0000 4237726 1580175770.10 151.4791 60.0010 32.0000 1.9910 1.9916 418.7528 418.9026 0.0225 -1.0000 -1.0000 4237961 1580175770.20 151.4791 60.0010 32.0000 1.9914 1.9920 418.7379 418.8876 0.0224 -1.0000 -1.0000 4238023 1580175770.30 151.4791 60.0010 32.0000 1.9918 1.9924 418.4751 418.6246 0.0224 -1.0000 -1.0000 4238102 1580175770.40 151.4791 60.0010 32.0000 1.9916 1.9922 418.5648 418.7141 0.0223 -1.0000 -1.0000 4238164 1580175770.50 151.4791 60.0010 32.0000 1.9906 1.9912 418.6863 418.8358 0.0225 -1.0000 -1.0000 4238211 1580175770.60 151.5526 60.0010 32.0000 1.9911 1.9917 418.7421 418.8928 0.0226 -1.0000 -1.0000 4238461 1580175770.70 151.5735 60.0010 32.0000 1.9915 1.9921 418.7227 418.8729 0.0225 -1.0000 -1.0000 4238523 1580175770.80 151.5735 60.0010 32.0000 1.9920 1.9925 418.5895 418.7391 0.0225 -1.0000 -1.0000 4238586 1580175770.90 151.5735 60.0010 32.0000 1.9921 1.9927 418.4969 418.6477 0.0226 -1.0000 -1.0000 4238664 1580175771.00 151.5735 60.0010 32.0000 1.9915 1.9921 418.6163 418.7666 0.0225 -1.0000 -1.0000 4238726 1580175771.10 151.5735 60.0010 32.0000 1.9915 1.9921 418.6581 418.8083 0.0225 -1.0000 -1.0000 4238789 1580175771.20 151.5733 60.0010 32.0000 1.9907 1.9913 418.7795 418.9299 0.0225 -1.0000 -1.0000 4239805 1580175771.30 151.5733 60.0010 32.0000 1.9906 1.9912 418.7881 418.9381 0.0224 -1.0000 -1.0000 4239867 1580175771.40 151.5733 60.0010 32.0000 1.9920 1.9926 418.5784 418.7276 0.0224 -1.0000 -1.0000 4239945 1580175771.50 151.5733 60.0010 32.0000 1.9917 1.9923 418.4347 418.5845 0.0225 -1.0000 -1.0000 4240008 1580175771.60 151.5733 60.0010 32.0000 1.9920 1.9926 418.4565 418.6066 0.0225 -1.0000 -1.0000 4240070 1580175771.70 151.5636 60.0010 32.0000 1.9914 1.9920 418.7641 418.9142 0.0225 -1.0000 -1.0000 4240133 1580175771.80 151.5636 60.0010 32.0000 1.9908 1.9914 418.7254 418.8757 0.0225 -1.0000 -1.0000 4240195 1580175771.90 151.5636 60.0010 32.0000 1.9911 1.9917 418.6619 418.8116 0.0224 -1.0000 -1.0000 4240258 1580175772.00 151.5636 60.0010 32.0000 1.9914 1.9920 418.6055 418.7538 0.0223 -1.0000 -1.0000 4240336 1580175772.10 151.5636 60.0010 32.0000 1.9924 1.9930 418.4997 418.6494 0.0225 -1.0000 -1.0000 4240398 1580175772.20 151.5563 60.0010 32.0000 1.9920 1.9926 418.5173 418.6675 0.0225 -1.0000 -1.0000 4240461 1580175772.30 151.5435 60.0010 32.0000 1.9912 1.9917 418.5825 418.7330 0.0225 -1.0000 -1.0000 4240539 1580175772.40 151.5435 60.0010 32.0000 1.9913 1.9919 418.6647 418.8140 0.0223 -1.0000 -1.0000 4240602 1580175772.50 151.5435 60.0010 32.0000 1.9910 1.9916 418.5971 418.7472 0.0225 -1.0000 -1.0000 4240664 1580175772.60 151.5435 60.0010 32.0000 1.9916 1.9922 418.4583 418.6080 0.0224 -1.0000 -1.0000 4240726 1580175772.70 151.5435 60.0010 32.0000 1.9912 1.9918 418.6014 418.7508 0.0224 -1.0000 -1.0000 4240789 1580175772.80 151.4498 60.0010 32.0000 1.9904 1.9910 418.6586 418.8084 0.0224 -1.0000 -1.0000 4240852 1580175772.90 151.4498 60.0010 32.0000 1.9909 1.9915 418.7081 418.8570 0.0224 -1.0000 -1.0000 4240930 1580175773.00 151.4498 60.0010 32.0000 1.9915 1.9920 418.6481 418.7980 0.0225 -1.0000 -1.0000 4240992 1580175773.10 151.4498 60.0010 32.0000 1.9916 1.9922 418.5415 418.6920 0.0226 -1.0000 -1.0000 4241070 1580175773.20 151.4498 60.0010 32.0000 1.9914 1.9919 418.4847 418.6353 0.0225 -1.0000 -1.0000 4241133 1580175773.30 151.4498 60.0010 32.0000 1.9917 1.9923 418.4941 418.6440 0.0225 -1.0000 -1.0000 4241195 1580175773.40 151.4498 60.0010 32.0000 1.9909 1.9915 418.5898 418.7397 0.0225 -1.0000 -1.0000 4241258 1580175773.50 151.4498 60.0010 32.0000 1.9907 1.9913 418.6425 418.7924 0.0224 -1.0000 -1.0000 4241320 1580175773.60 151.4498 60.0010 32.0000 1.9915 1.9920 418.5624 418.7124 0.0225 -1.0000 -1.0000 4241383 1580175773.70 151.4498 60.0010 32.0000 1.9920 1.9926 418.5471 418.6981 0.0226 -1.0000 -1.0000 4241461 1580175773.80 151.4498 60.0010 32.0000 1.9915 1.9921 418.4703 418.6197 0.0224 -1.0000 -1.0000 4241523 1580175773.90 151.4323 60.0010 32.0000 1.9917 1.9922 418.5478 418.6977 0.0224 -1.0000 -1.0000 4241586 1580175774.00 151.4323 60.0010 32.0000 1.9906 1.9912 418.6716 418.8214 0.0224 -1.0000 -1.0000 4241664 1580175774.10 151.4323 60.0010 32.0000 1.9899 1.9905 418.7119 418.8617 0.0225 -1.0000 -1.0000 4241726 1580175774.20 151.4323 60.0010 32.0000 1.9913 1.9919 418.7112 418.8610 0.0225 -1.0000 -1.0000 4241976 1580175774.30 151.4323 60.0010 32.0000 1.9919 1.9925 418.6380 418.7887 0.0225 -1.0000 -1.0000 4242055 1580175774.40 151.4323 60.0010 32.0000 1.9924 1.9930 418.5096 418.6595 0.0225 -1.0000 -1.0000 4242117 1580175774.50 151.4846 60.0010 32.0000 1.9922 1.9928 418.5712 418.7210 0.0225 -1.0000 -1.0000 4242180 1580175774.60 151.4858 60.0010 32.0000 1.9914 1.9920 418.4952 418.6451 0.0224 -1.0000 -1.0000 4242258 1580175774.70 151.4858 60.0010 32.0000 1.9917 1.9923 418.6020 418.7513 0.0224 -1.0000 -1.0000 4242320 1580175774.80 151.4858 60.0010 32.0000 1.9918 1.9924 418.5470 418.6972 0.0225 -1.0000 -1.0000 4242711 1580175774.90 151.4858 60.0010 32.0000 1.9914 1.9920 418.4466 418.5968 0.0226 -1.0000 -1.0000 4242789 1580175775.00 151.4733 60.0010 32.0000 1.9925 1.9931 418.5407 418.6909 0.0224 -1.0000 -1.0000 4242852 1580175775.10 151.4794 60.0010 32.0000 1.9913 1.9919 418.6484 418.7984 0.0225 -1.0000 -1.0000 4242976 1580175775.20 151.4794 60.0010 32.0000 1.9913 1.9918 418.7601 418.9103 0.0225 -1.0000 -1.0000 4243039 1580175775.30 151.4794 60.0010 32.0000 1.9919 1.9925 418.7135 418.8641 0.0226 -1.0000 -1.0000 4243101 1580175775.40 151.5327 60.0016 32.0000 1.9925 1.9931 418.5332 418.6838 0.0226 -1.0000 -1.0000 4243180 1580175775.50 151.5195 60.0018 32.0000 1.9916 1.9922 418.4848 418.6351 0.0225 -1.0000 -1.0000 4243242 1580175775.60 151.5195 60.0018 32.0000 1.9912 1.9918 418.5877 418.7373 0.0225 -1.0000 -1.0000 4243305 1580175775.70 151.5195 60.0018 32.0000 1.9914 1.9920 418.6890 418.8390 0.0225 -1.0000 -1.0000 4243367 1580175775.80 151.5777 60.0018 32.0000 1.9915 1.9921 418.6525 418.8026 0.0226 -1.0000 -1.0000 4243461 1580175775.90 151.5777 60.0018 32.0000 1.9921 1.9927 418.4771 418.6277 0.0225 -1.0000 -1.0000 4243523 1580175776.00 151.5777 60.0018 32.0000 1.9926 1.9932 418.4165 418.5660 0.0224 -1.0000 -1.0000 4243602 1580175776.10 151.5201 60.0018 32.0000 1.9924 1.9930 418.5306 418.6810 0.0226 -1.0000 -1.0000 4243664 1580175776.20 151.5031 60.0018 32.0000 1.9908 1.9914 418.6342 418.7845 0.0225 -1.0000 -1.0000 4243726 1580175776.30 151.5031 60.0018 32.0000 1.9908 1.9914 418.7216 418.8720 0.0225 -1.0000 -1.0000 4243976 1580175776.40 151.5031 60.0018 32.0000 1.9911 1.9917 418.6930 418.8429 0.0224 -1.0000 -1.0000 4244039 1580175776.50 151.5031 60.0018 32.0000 1.9923 1.9929 418.6566 418.8064 0.0225 -1.0000 -1.0000 4244102 1580175776.60 151.5031 60.0018 32.0000 1.9930 1.9936 418.4997 418.6510 0.0226 -1.0000 -1.0000 4244164 1580175776.70 151.5565 60.0018 32.0000 1.9916 1.9921 418.5154 418.6647 0.0224 -1.0000 -1.0000 4244226 1580175776.80 151.5565 60.0018 32.0000 1.9919 1.9925 418.6329 418.7829 0.0225 -1.0000 -1.0000 4244992 1580175776.90 151.5565 60.0018 32.0000 1.9908 1.9914 418.7076 418.8581 0.0226 -1.0000 -1.0000 4245070 1580175777.00 151.5565 60.0018 32.0000 1.9918 1.9924 418.7101 418.8604 0.0225 -1.0000 -1.0000 4245242 1580175777.10 151.5565 60.0018 32.0000 1.9920 1.9925 418.5557 418.7059 0.0225 -1.0000 -1.0000 4245305 1580175777.20 151.5565 60.0018 32.0000 1.9925 1.9931 418.4914 418.6411 0.0225 -1.0000 -1.0000 4245367 1580175777.30 151.5303 60.0018 32.0000 1.9921 1.9927 418.5552 418.7047 0.0224 -1.0000 -1.0000 4245523 1580175777.40 151.4937 60.0018 32.0000 1.9905 1.9911 418.6848 418.8348 0.0225 -1.0000 -1.0000 4245586 1580175777.50 151.4937 60.0018 32.0000 1.9908 1.9914 418.6479 418.7984 0.0225 -1.0000 -1.0000 4245649 1580175777.60 151.4937 60.0018 32.0000 1.9907 1.9912 418.7421 418.8924 0.0225 -1.0000 -1.0000 4245711 1580175777.70 151.4937 60.0018 32.0000 1.9910 1.9916 418.4948 418.6442 0.0224 -1.0000 -1.0000 4245789 1580175777.80 151.5089 60.0018 32.0000 1.9917 1.9922 418.5236 418.6727 0.0223 -1.0000 -1.0000 4245852 1580175777.90 151.5105 60.0018 32.0000 1.9915 1.9921 418.5084 418.6581 0.0225 -1.0000 -1.0000 4245914 1580175778.00 151.5105 60.0018 32.0000 1.9915 1.9921 418.5203 418.6707 0.0225 -1.0000 -1.0000 4245992 1580175778.10 151.5105 60.0018 32.0000 1.9905 1.9911 418.6538 418.8036 0.0225 -1.0000 -1.0000 4246055 1580175778.20 151.5105 60.0018 32.0000 1.9914 1.9920 418.6476 418.7990 0.0228 -1.0000 -1.0000 4246117 1580175778.30 151.5098 60.0018 32.0000 1.9920 1.9926 418.6235 418.7750 0.0226 -1.0000 -1.0000 4246695 1580175778.40 151.4738 60.0018 32.0000 1.9922 1.9928 418.4892 418.6392 0.0225 -1.0000 -1.0000 4246773 1580175778.50 151.4738 60.0018 32.0000 1.9914 1.9920 418.4778 418.6280 0.0225 -1.0000 -1.0000 4246820 1580175778.60 151.4738 60.0018 32.0000 1.9909 1.9915 418.5390 418.6886 0.0224 -1.0000 -1.0000 4246898 1580175778.70 151.4738 60.0018 32.0000 1.9910 1.9916 418.6548 418.8049 0.0225 -1.0000 -1.0000 4246976 1580175778.80 151.4738 60.0018 32.0000 1.9905 1.9911 418.6369 418.7868 0.0224 -1.0000 -1.0000 4247039 1580175778.90 151.4738 60.0018 32.0000 1.9912 1.9918 418.5474 418.6978 0.0226 -1.0000 -1.0000 4247101 1580175779.00 151.4738 60.0018 32.0000 1.9914 1.9920 418.5530 418.7035 0.0224 -1.0000 -1.0000 4247164 1580175779.10 151.4738 60.0018 32.0000 1.9915 1.9921 418.4814 418.6315 0.0225 -1.0000 -1.0000 4247242 1580175779.20 151.4738 60.0018 32.0000 1.9910 1.9916 418.7111 418.8611 0.0224 -1.0000 -1.0000 4247305 1580175779.30 151.4738 60.0018 32.0000 1.9911 1.9917 418.7469 418.8968 0.0225 -1.0000 -1.0000 4247367 1580175779.40 151.4738 60.0018 32.0000 1.9912 1.9918 418.6097 418.7599 0.0225 -1.0000 -1.0000 4247445 1580175779.50 151.4743 60.0018 32.0000 1.9918 1.9924 418.5813 418.7303 0.0223 -1.0000 -1.0000 4247508 1580175779.60 151.4800 60.0018 32.0000 1.9924 1.9930 418.5060 418.6554 0.0225 -1.0000 -1.0000 4247570 1580175779.70 151.4800 60.0018 32.0000 1.9923 1.9929 418.5565 418.7062 0.0224 -1.0000 -1.0000 4247633 1580175779.80 151.4800 60.0018 32.0000 1.9925 1.9931 418.6202 418.7707 0.0225 -1.0000 -1.0000 4247695 1580175779.90 151.4800 60.0018 32.0000 1.9910 1.9916 418.7779 418.9280 0.0225 -1.0000 -1.0000 4248445 1580175780.00 151.4800 60.0018 32.0000 1.9914 1.9919 418.6977 418.8478 0.0225 -1.0000 -1.0000 4248523 1580175780.10 151.4800 60.0018 32.0000 1.9920 1.9926 418.4694 418.6205 0.0226 -1.0000 -1.0000 4248586 1580175780.20 151.4800 60.0018 32.0000 1.9913 1.9919 418.4241 418.5744 0.0226 -1.0000 -1.0000 4248648 1580175780.30 151.4800 60.0018 32.0000 1.9917 1.9922 418.5924 418.7425 0.0224 -1.0000 -1.0000 4248726 1580175780.40 151.4800 60.0018 32.0000 1.9914 1.9920 418.6803 418.8302 0.0225 -1.0000 -1.0000 4248789 1580175780.50 151.4800 60.0018 32.0000 1.9920 1.9926 418.5689 418.7195 0.0225 -1.0000 -1.0000 4248851 1580175780.60 151.4800 60.0018 32.0000 1.9927 1.9933 418.4980 418.6484 0.0227 -1.0000 -1.0000 4248914 1580175780.70 151.4800 60.0018 32.0000 1.9918 1.9924 418.5979 418.7482 0.0225 -1.0000 -1.0000 4248992 1580175780.80 151.4948 60.0018 32.0000 1.9914 1.9920 418.6716 418.8219 0.0225 -1.0000 -1.0000 4249055 1580175780.90 151.4948 60.0018 32.0000 1.9913 1.9919 418.7467 418.8964 0.0224 -1.0000 -1.0000 4249133 1580175781.00 151.4948 60.0018 32.0000 1.9921 1.9927 418.7534 418.9038 0.0225 -1.0000 -1.0000 4249195 1580175781.10 151.4948 60.0018 32.0000 1.9924 1.9930 418.5773 418.7276 0.0225 -1.0000 -1.0000 4249273 1580175781.20 151.4948 60.0018 32.0000 1.9921 1.9927 418.5577 418.7077 0.0225 -1.0000 -1.0000 4249336 1580175781.30 151.4924 60.0018 32.0000 1.9921 1.9926 418.4840 418.6332 0.0225 -1.0000 -1.0000 4249399 1580175781.40 151.4799 60.0018 32.0000 1.9919 1.9925 418.5771 418.7276 0.0225 -1.0000 -1.0000 4249476 1580175781.50 151.4799 60.0018 32.0000 1.9914 1.9920 418.6942 418.8436 0.0223 -1.0000 -1.0000 4249539 1580175781.60 151.4799 60.0018 32.0000 1.9911 1.9917 418.6228 418.7720 0.0224 -1.0000 -1.0000 4249602 1580175781.70 151.4799 60.0018 32.0000 1.9913 1.9919 418.6349 418.7853 0.0225 -1.0000 -1.0000 4249664 1580175781.80 151.4799 60.0018 32.0000 1.9917 1.9923 418.5560 418.7057 0.0224 -1.0000 -1.0000 4249742 1580175781.90 151.4799 60.0018 32.0000 1.9908 1.9914 418.6659 418.8153 0.0224 -1.0000 -1.0000 4249789 1580175782.00 151.4799 60.0018 32.0000 1.9906 1.9911 418.6921 418.8423 0.0225 -1.0000 -1.0000 4249867 1580175782.10 151.4799 60.0018 32.0000 1.9907 1.9913 418.6798 418.8292 0.0223 -1.0000 -1.0000 4249930 1580175782.20 151.4799 60.0018 32.0000 1.9916 1.9922 418.4815 418.6318 0.0226 -1.0000 -1.0000 4249992 1580175782.30 151.4799 60.0018 32.0000 1.9921 1.9927 418.4348 418.5852 0.0225 -1.0000 -1.0000 4250070 1580175782.40 151.4799 60.0018 32.0000 1.9911 1.9917 418.3940 418.5445 0.0226 -1.0000 -1.0000 4250133 1580175782.50 151.4967 60.0018 32.0000 1.9915 1.9921 418.4540 418.6042 0.0225 -1.0000 -1.0000 4250211 1580175782.60 151.5463 60.0018 32.0000 1.9901 1.9907 418.7308 418.8801 0.0224 -1.0000 -1.0000 4250273 1580175782.70 151.5463 60.0018 32.0000 1.9914 1.9920 418.6673 418.8172 0.0225 -1.0000 -1.0000 4250336 1580175782.80 151.5463 60.0018 32.0000 1.9914 1.9920 418.6251 418.7743 0.0223 -1.0000 -1.0000 4250398 1580175782.90 151.5463 60.0018 32.0000 1.9919 1.9925 418.5740 418.7226 0.0223 -1.0000 -1.0000 4250476 1580175783.00 151.5463 60.0018 32.0000 1.9915 1.9921 418.5301 418.6795 0.0225 -1.0000 -1.0000 4250742 1580175783.10 151.5463 60.0018 32.0000 1.9913 1.9919 418.6294 418.7802 0.0226 -1.0000 -1.0000 4250820 1580175783.20 151.5349 60.0018 32.0000 1.9904 1.9910 418.6874 418.8380 0.0225 -1.0000 -1.0000 4250898 1580175783.30 151.5349 60.0018 32.0000 1.9916 1.9922 418.7345 418.8847 0.0225 -1.0000 -1.0000 4250961 1580175783.40 151.5349 60.0018 32.0000 1.9911 1.9917 418.4850 418.6358 0.0225 -1.0000 -1.0000 4251039 1580175783.50 151.5349 60.0018 32.0000 1.9918 1.9924 418.4558 418.6057 0.0225 -1.0000 -1.0000 4251211 1580175783.60 151.5349 60.0018 32.0000 1.9919 1.9925 418.5108 418.6619 0.0226 -1.0000 -1.0000 4251273 1580175783.70 151.5316 60.0018 32.0000 1.9906 1.9912 418.6819 418.8322 0.0226 -1.0000 -1.0000 4251352 1580175783.80 151.5123 60.0018 32.0000 1.9905 1.9911 418.7054 418.8561 0.0225 -1.0000 -1.0000 4251414 1580175783.90 151.5123 60.0018 32.0000 1.9910 1.9916 418.6421 418.7927 0.0226 -1.0000 -1.0000 4251476 1580175784.00 151.5123 60.0018 32.0000 1.9916 1.9922 418.5458 418.6952 0.0225 -1.0000 -1.0000 4251758 1580175784.10 151.5123 60.0018 32.0000 1.9915 1.9921 418.5277 418.6785 0.0226 -1.0000 -1.0000 4251820 1580175784.20 151.5123 60.0018 32.0000 1.9912 1.9917 418.4880 418.6379 0.0225 -1.0000 -1.0000 4251883 1580175784.30 151.4817 60.0018 32.0000 1.9903 1.9909 418.5467 418.6959 0.0224 -1.0000 -1.0000 4251961 1580175784.40 151.4610 60.0018 32.0000 1.9913 1.9919 418.6926 418.8428 0.0226 -1.0000 -1.0000 4252023 1580175784.50 151.4610 60.0018 32.0000 1.9915 1.9920 418.4835 418.6349 0.0227 -1.0000 -1.0000 4252539 1580175784.60 151.4610 60.0018 32.0000 1.9918 1.9924 418.4948 418.6455 0.0225 -1.0000 -1.0000 4252617 1580175784.70 151.4610 60.0018 32.0000 1.9911 1.9917 418.6407 418.7907 0.0225 -1.0000 -1.0000 4252680 1580175784.80 151.4610 60.0018 32.0000 1.9912 1.9918 418.6430 418.7931 0.0225 -1.0000 -1.0000 4252742 1580175784.90 151.4003 60.0016 32.0000 1.9916 1.9922 418.6316 418.7818 0.0225 -1.0000 -1.0000 4252820 1580175785.00 151.4003 60.0016 32.0000 1.9916 1.9922 418.5271 418.6769 0.0225 -1.0000 -1.0000 4252992 1580175785.10 151.4003 60.0016 32.0000 1.9909 1.9915 418.5194 418.6700 0.0226 -1.0000 -1.0000 4253055 1580175785.20 151.4003 60.0016 32.0000 1.9906 1.9912 418.6717 418.8221 0.0225 -1.0000 -1.0000 4253117 1580175785.30 151.4003 60.0016 32.0000 1.9914 1.9920 418.7013 418.8515 0.0226 -1.0000 -1.0000 4253180 1580175785.40 151.4232 60.0016 32.0000 1.9906 1.9912 418.7071 418.8580 0.0226 -1.0000 -1.0000 4253258 1580175785.50 151.4232 60.0016 32.0000 1.9918 1.9924 418.6481 418.7974 0.0224 -1.0000 -1.0000 4253477 1580175785.60 151.4232 60.0016 32.0000 1.9918 1.9924 418.5343 418.6839 0.0224 -1.0000 -1.0000 4253539 1580175785.70 151.4232 60.0016 32.0000 1.9915 1.9921 418.5443 418.6940 0.0224 -1.0000 -1.0000 4253617 1580175785.80 151.4232 60.0016 32.0000 1.9911 1.9917 418.6497 418.7988 0.0224 -1.0000 -1.0000 4253680 1580175785.90 151.4313 60.0016 32.0000 1.9910 1.9916 418.6720 418.8217 0.0225 -1.0000 -1.0000 4253742 1580175786.00 151.4671 60.0016 32.0000 1.9912 1.9918 418.5100 418.6607 0.0226 -1.0000 -1.0000 4253820 1580175786.10 151.4671 60.0016 32.0000 1.9916 1.9921 418.4703 418.6210 0.0225 -1.0000 -1.0000 4253945 1580175786.20 151.4671 60.0016 32.0000 1.9921 1.9926 418.5835 418.7330 0.0225 -1.0000 -1.0000 4254008 1580175786.30 151.4671 60.0016 32.0000 1.9916 1.9922 418.7818 418.9322 0.0226 -1.0000 -1.0000 4254086 1580175786.40 151.4671 60.0016 32.0000 1.9917 1.9922 418.7082 418.8585 0.0225 -1.0000 -1.0000 4254149 1580175786.50 151.5036 60.0016 32.0000 1.9911 1.9917 418.5948 418.7452 0.0225 -1.0000 -1.0000 4254211 1580175786.60 151.5117 60.0016 32.0000 1.9915 1.9921 418.5191 418.6693 0.0225 -1.0000 -1.0000 4254492 1580175786.70 151.5117 60.0016 32.0000 1.9910 1.9916 418.6211 418.7704 0.0224 -1.0000 -1.0000 4254555 1580175786.80 151.5117 60.0016 32.0000 1.9910 1.9916 418.7179 418.8677 0.0225 -1.0000 -1.0000 4254617 1580175786.90 151.5117 60.0016 32.0000 1.9909 1.9915 418.7180 418.8683 0.0225 -1.0000 -1.0000 4254695 1580175787.00 151.5117 60.0016 32.0000 1.9920 1.9926 418.6984 418.8480 0.0224 -1.0000 -1.0000 4254758 1580175787.10 151.5563 60.0016 32.0000 1.9912 1.9918 418.5663 418.7161 0.0225 -1.0000 -1.0000 4255242 1580175787.20 151.5563 60.0016 32.0000 1.9914 1.9920 418.5756 418.7256 0.0225 -1.0000 -1.0000 4255305 1580175787.30 151.5563 60.0016 32.0000 1.9911 1.9917 418.7027 418.8531 0.0226 -1.0000 -1.0000 4255367 1580175787.40 151.5563 60.0016 32.0000 1.9913 1.9918 418.7319 418.8822 0.0225 -1.0000 -1.0000 4255430 1580175787.50 151.5563 60.0016 32.0000 1.9916 1.9922 418.6753 418.8252 0.0225 -1.0000 -1.0000 4255492 1580175787.60 151.5452 60.0016 32.0000 1.9919 1.9925 418.5495 418.7000 0.0225 -1.0000 -1.0000 4255836 1580175787.70 151.5094 60.0016 32.0000 1.9919 1.9925 418.4522 418.6023 0.0225 -1.0000 -1.0000 4255914 1580175787.80 151.5094 60.0016 32.0000 1.9909 1.9915 418.5691 418.7183 0.0224 -1.0000 -1.0000 4255977 1580175787.90 151.5094 60.0016 32.0000 1.9905 1.9911 418.6896 418.8405 0.0226 -1.0000 -1.0000 4256039 1580175788.00 151.5094 60.0016 32.0000 1.9907 1.9913 418.6750 418.8255 0.0225 -1.0000 -1.0000 4256117 1580175788.10 151.5094 60.0016 32.0000 1.9910 1.9916 418.6110 418.7617 0.0226 -1.0000 -1.0000 4256195 1580175788.20 151.4809 60.0016 32.0000 1.9910 1.9916 418.4684 418.6194 0.0226 -1.0000 -1.0000 4256258 1580175788.30 151.4809 60.0016 32.0000 1.9913 1.9919 418.4697 418.6197 0.0225 -1.0000 -1.0000 4256320 1580175788.40 151.4809 60.0016 32.0000 1.9908 1.9914 418.5985 418.7480 0.0224 -1.0000 -1.0000 4256383 1580175788.50 151.4809 60.0016 32.0000 1.9907 1.9913 418.7814 418.9300 0.0223 -1.0000 -1.0000 4256445 1580175788.60 151.4809 60.0016 32.0000 1.9905 1.9911 418.7035 418.8535 0.0226 -1.0000 -1.0000 4256523 1580175788.70 151.4518 60.0016 32.0000 1.9914 1.9920 418.7056 418.8560 0.0225 -1.0000 -1.0000 4256586 1580175788.80 151.4400 60.0016 32.0000 1.9919 1.9925 418.5917 418.7426 0.0227 -1.0000 -1.0000 4256648 1580175788.90 151.4400 60.0016 32.0000 1.9912 1.9918 418.6531 418.8035 0.0225 -1.0000 -1.0000 4256726 1580175789.00 151.4400 60.0016 32.0000 1.9901 1.9906 418.6453 418.7947 0.0225 -1.0000 -1.0000 4256789 1580175789.10 151.4400 60.0016 32.0000 1.9902 1.9907 418.7593 418.9099 0.0225 -1.0000 -1.0000 4256851 1580175789.20 151.4400 60.0016 32.0000 1.9911 1.9917 418.6974 418.8479 0.0226 -1.0000 -1.0000 4256914 1580175789.30 151.4563 60.0016 32.0000 1.9915 1.9921 418.5113 418.6624 0.0226 -1.0000 -1.0000 4256992 1580175789.40 151.4563 60.0016 32.0000 1.9907 1.9913 418.6157 418.7660 0.0225 -1.0000 -1.0000 4257055 1580175789.50 151.4563 60.0016 32.0000 1.9909 1.9915 418.6747 418.8242 0.0224 -1.0000 -1.0000 4257117 1580175789.60 151.4563 60.0016 32.0000 1.9916 1.9922 418.6828 418.8326 0.0225 -1.0000 -1.0000 4257180 1580175789.70 151.4563 60.0016 32.0000 1.9915 1.9921 418.5131 418.6637 0.0226 -1.0000 -1.0000 4257523 1580175789.80 151.4302 60.0016 32.0000 1.9924 1.9929 418.4290 418.5791 0.0225 -1.0000 -1.0000 4257586 1580175789.90 151.4302 60.0016 32.0000 1.9915 1.9921 418.5361 418.6857 0.0225 -1.0000 -1.0000 4257648 1580175790.00 151.4302 60.0016 32.0000 1.9916 1.9922 418.5927 418.7431 0.0226 -1.0000 -1.0000 4257726 1580175790.10 151.4302 60.0016 32.0000 1.9913 1.9919 418.7748 418.9251 0.0225 -1.0000 -1.0000 4257789 1580175790.20 151.4302 60.0016 32.0000 1.9910 1.9916 418.6110 418.7616 0.0226 -1.0000 -1.0000 4257977 1580175790.30 151.4302 60.0016 32.0000 1.9905 1.9911 418.6175 418.7677 0.0225 -1.0000 -1.0000 4258055 1580175790.40 151.4456 60.0016 32.0000 1.9920 1.9926 418.6016 418.7515 0.0225 -1.0000 -1.0000 4258117 1580175790.50 151.4569 60.0016 32.0000 1.9911 1.9917 418.6580 418.8080 0.0225 -1.0000 -1.0000 4258180 1580175790.60 151.4569 60.0016 32.0000 1.9909 1.9915 418.6720 418.8225 0.0226 -1.0000 -1.0000 4258242 1580175790.70 151.4569 60.0016 32.0000 1.9910 1.9916 418.6774 418.8283 0.0226 -1.0000 -1.0000 4258477 1580175790.80 151.4569 60.0016 32.0000 1.9917 1.9923 418.6175 418.7674 0.0225 -1.0000 -1.0000 4258539 1580175790.90 151.4569 60.0016 32.0000 1.9915 1.9921 418.5398 418.6905 0.0226 -1.0000 -1.0000 4258617 1580175791.00 151.5053 60.0016 32.0000 1.9917 1.9923 418.5062 418.6569 0.0226 -1.0000 -1.0000 4258680 1580175791.10 151.5053 60.0016 32.0000 1.9920 1.9926 418.5498 418.6992 0.0225 -1.0000 -1.0000 4258742 1580175791.20 151.5053 60.0016 32.0000 1.9914 1.9920 418.7342 418.8848 0.0226 -1.0000 -1.0000 4258992 1580175791.30 151.5053 60.0016 32.0000 1.9914 1.9919 418.7503 418.9005 0.0225 -1.0000 -1.0000 4259055 1580175791.40 151.5053 60.0016 32.0000 1.9908 1.9914 418.7205 418.8704 0.0225 -1.0000 -1.0000 4259133 1580175791.50 151.4798 60.0016 32.0000 1.9916 1.9922 418.5946 418.7448 0.0225 -1.0000 -1.0000 4259195 1580175791.60 151.4753 60.0016 32.0000 1.9916 1.9922 418.5576 418.7073 0.0225 -1.0000 -1.0000 4259258 1580175791.70 151.4753 60.0016 32.0000 1.9912 1.9918 418.6385 418.7886 0.0225 -1.0000 -1.0000 4259508 1580175791.80 151.4753 60.0016 32.0000 1.9915 1.9921 418.6554 418.8049 0.0224 -1.0000 -1.0000 4259570 1580175791.90 151.4753 60.0016 32.0000 1.9915 1.9921 418.6476 418.7984 0.0227 -1.0000 -1.0000 4259633 1580175792.00 151.4753 60.0016 32.0000 1.9924 1.9930 418.5107 418.6621 0.0227 -1.0000 -1.0000 4259695 1580175792.10 151.5551 60.0016 32.0000 1.9919 1.9925 418.5530 418.7032 0.0225 -1.0000 -1.0000 4259758 1580175792.20 151.5665 60.0016 32.0000 1.9914 1.9920 418.7107 418.8597 0.0223 -1.0000 -1.0000 4259820 1580175792.30 151.5665 60.0016 32.0000 1.9912 1.9918 418.6780 418.8283 0.0226 -1.0000 -1.0000 4300211 1580175792.40 151.5665 60.0016 32.0000 1.9919 1.9925 418.5461 418.6955 0.0225 -1.0000 -1.0000 4300273 1580175792.50 151.5665 60.0016 32.0000 1.9920 1.9926 418.4752 418.6246 0.0223 -1.0000 -1.0000 4300336 1580175792.60 151.5665 60.0016 32.0000 1.9916 1.9922 418.4947 418.6452 0.0226 -1.0000 -1.0000 4300414 1580175792.70 151.5489 60.0016 32.0000 1.9909 1.9915 418.8091 418.9586 0.0225 -1.0000 -1.0000 4300476 1580175792.80 151.5489 60.0016 32.0000 1.9909 1.9915 418.7541 418.9048 0.0226 -1.0000 -1.0000 4300695 1580175792.90 151.5489 60.0016 32.0000 1.9913 1.9919 418.6292 418.7804 0.0226 -1.0000 -1.0000 4300773 1580175793.00 151.5489 60.0016 32.0000 1.9913 1.9919 418.4304 418.5801 0.0225 -1.0000 -1.0000 4300836 1580175793.10 151.5489 60.0016 32.0000 1.9915 1.9921 418.5258 418.6764 0.0226 -1.0000 -1.0000 4300898 1580175793.20 151.5103 60.0016 32.0000 1.9910 1.9916 418.5952 418.7443 0.0223 -1.0000 -1.0000 4300961 1580175793.30 151.5103 60.0016 32.0000 1.9908 1.9914 418.5419 418.6916 0.0225 -1.0000 -1.0000 4301242 1580175793.40 151.5103 60.0016 32.0000 1.9910 1.9916 418.7119 418.8628 0.0226 -1.0000 -1.0000 4301320 1580175793.50 151.5103 60.0016 32.0000 1.9915 1.9921 418.6148 418.7642 0.0224 -1.0000 -1.0000 4301383 1580175793.60 151.5103 60.0016 32.0000 1.9916 1.9922 418.4654 418.6157 0.0226 -1.0000 -1.0000 4301445 1580175793.70 151.5068 60.0016 32.0000 1.9912 1.9917 418.5382 418.6879 0.0223 -1.0000 -1.0000 4301523 1580175793.80 151.4916 60.0016 32.0000 1.9902 1.9908 418.6468 418.7967 0.0226 -1.0000 -1.0000 4301742 1580175793.90 151.4916 60.0016 32.0000 1.9905 1.9911 418.5288 418.6786 0.0225 -1.0000 -1.0000 4301805 1580175794.00 151.4916 60.0016 32.0000 1.9912 1.9918 418.5061 418.6565 0.0225 -1.0000 -1.0000 4301883 1580175794.10 151.4916 60.0016 32.0000 1.9924 1.9930 418.4319 418.5822 0.0226 -1.0000 -1.0000 4301945 1580175794.20 151.4916 60.0016 32.0000 1.9911 1.9917 418.6320 418.7825 0.0226 -1.0000 -1.0000 4302008 1580175794.30 151.5334 60.0016 32.0000 1.9916 1.9922 418.6915 418.8422 0.0226 -1.0000 -1.0000 4302211 1580175794.40 151.5334 60.0016 32.0000 1.9903 1.9909 418.7112 418.8615 0.0225 -1.0000 -1.0000 4302273 1580175794.50 151.5334 60.0016 32.0000 1.9910 1.9916 418.7562 418.9061 0.0225 -1.0000 -1.0000 4302336 1580175794.60 151.5334 60.0016 32.0000 1.9920 1.9925 418.6211 418.7714 0.0225 -1.0000 -1.0000 4302398 1580175794.70 151.5334 60.0016 32.0000 1.9917 1.9923 418.4531 418.6047 0.0227 -1.0000 -1.0000 4302461 1580175794.80 151.4767 60.0022 32.0000 1.9916 1.9922 418.5066 418.6564 0.0225 -1.0000 -1.0000 4302523 1580175794.90 151.4512 60.0025 32.0000 1.9913 1.9919 418.6218 418.7711 0.0223 -1.0000 -1.0000 4302711 1580175795.00 151.4512 60.0025 32.0000 1.9912 1.9918 418.7934 418.9436 0.0225 -1.0000 -1.0000 4302773 1580175795.10 151.4512 60.0025 32.0000 1.9908 1.9914 418.8039 418.9539 0.0225 -1.0000 -1.0000 4302851 1580175795.20 151.4512 60.0025 32.0000 1.9913 1.9919 418.6784 418.8288 0.0226 -1.0000 -1.0000 4302914 1580175795.30 151.4512 60.0025 32.0000 1.9923 1.9929 418.5355 418.6852 0.0224 -1.0000 -1.0000 4302976 1580175795.40 151.4512 60.0025 32.0000 1.9920 1.9926 418.5612 418.7113 0.0226 -1.0000 -1.0000 4303055 1580175795.50 151.4624 60.0025 32.0000 1.9917 1.9923 418.5657 418.7157 0.0224 -1.0000 -1.0000 4303117 1580175795.60 151.4624 60.0025 32.0000 1.9916 1.9922 418.7371 418.8863 0.0224 -1.0000 -1.0000 4303180 1580175795.70 151.4624 60.0025 32.0000 1.9913 1.9919 418.7336 418.8832 0.0224 -1.0000 -1.0000 4303242 1580175795.80 151.4624 60.0025 32.0000 1.9919 1.9924 418.6236 418.7736 0.0225 -1.0000 -1.0000 4303305 1580175795.90 151.4624 60.0025 32.0000 1.9926 1.9932 418.6197 418.7693 0.0225 -1.0000 -1.0000 4303695 1580175796.00 151.4521 60.0025 32.0000 1.9921 1.9927 418.6074 418.7581 0.0226 -1.0000 -1.0000 4303773 1580175796.10 151.4521 60.0025 32.0000 1.9912 1.9918 418.8008 418.9521 0.0227 -1.0000 -1.0000 4303836 1580175796.20 151.4521 60.0025 32.0000 1.9915 1.9921 418.6919 418.8431 0.0226 -1.0000 -1.0000 4303898 1580175796.30 151.4521 60.0025 32.0000 1.9913 1.9918 418.7491 418.8993 0.0225 -1.0000 -1.0000 4303977 1580175796.40 151.4521 60.0025 32.0000 1.9918 1.9924 418.6142 418.7634 0.0223 -1.0000 -1.0000 4304211 1580175796.50 151.4648 60.0025 32.0000 1.9927 1.9933 418.6245 418.7739 0.0225 -1.0000 -1.0000 4304273 1580175796.60 151.4694 60.0025 32.0000 1.9920 1.9925 418.6552 418.8058 0.0226 -1.0000 -1.0000 4304351 1580175796.70 151.4694 60.0025 32.0000 1.9911 1.9917 418.5872 418.7384 0.0227 -1.0000 -1.0000 4304414 1580175796.80 151.4694 60.0025 32.0000 1.9902 1.9908 418.7575 418.9081 0.0225 -1.0000 -1.0000 4304476 1580175796.90 151.4694 60.0025 32.0000 1.9913 1.9919 418.7740 418.9237 0.0224 -1.0000 -1.0000 4304539 1580175797.00 151.4738 60.0025 32.0000 1.9912 1.9918 418.7495 418.8992 0.0225 -1.0000 -1.0000 4304617 1580175797.10 151.5203 60.0025 32.0000 1.9920 1.9926 418.6432 418.7939 0.0226 -1.0000 -1.0000 4304695 1580175797.20 151.5203 60.0025 32.0000 1.9913 1.9919 418.6148 418.7651 0.0225 -1.0000 -1.0000 4304758 1580175797.30 151.5203 60.0025 32.0000 1.9917 1.9923 418.6981 418.8487 0.0226 -1.0000 -1.0000 4304820 1580175797.40 151.5203 60.0025 32.0000 1.9914 1.9920 418.7607 418.9110 0.0225 -1.0000 -1.0000 4305023 1580175797.50 151.5203 60.0025 32.0000 1.9917 1.9923 418.7318 418.8827 0.0227 -1.0000 -1.0000 4305086 1580175797.60 151.5216 60.0025 32.0000 1.9919 1.9925 418.6542 418.8048 0.0225 -1.0000 -1.0000 4305148 1580175797.70 151.5216 60.0025 32.0000 1.9915 1.9921 418.4754 418.6257 0.0226 -1.0000 -1.0000 4305211 1580175797.80 151.5216 60.0025 32.0000 1.9929 1.9935 418.4432 418.5946 0.0227 -1.0000 -1.0000 4305273 1580175797.90 151.5216 60.0025 32.0000 1.9921 1.9927 418.5967 418.7472 0.0225 -1.0000 -1.0000 4305461 1580175798.00 151.5216 60.0025 32.0000 1.9908 1.9913 418.7122 418.8619 0.0225 -1.0000 -1.0000 4305523 1580175798.10 151.5360 60.0025 32.0000 1.9911 1.9917 418.8742 419.0233 0.0223 -1.0000 -1.0000 4305586 1580175798.20 151.5536 60.0025 32.0000 1.9913 1.9919 418.7051 418.8543 0.0224 -1.0000 -1.0000 4305648 1580175798.30 151.5536 60.0025 32.0000 1.9918 1.9924 418.5377 418.6875 0.0225 -1.0000 -1.0000 4305726 1580175798.40 151.5536 60.0025 32.0000 1.9922 1.9928 418.6461 418.7964 0.0226 -1.0000 -1.0000 4306211 1580175798.50 151.5536 60.0025 32.0000 1.9906 1.9912 418.6182 418.7690 0.0226 -1.0000 -1.0000 4306273 1580175798.60 151.5536 60.0025 32.0000 1.9914 1.9920 418.7717 418.9220 0.0225 -1.0000 -1.0000 4306351 1580175798.70 151.5536 60.0025 32.0000 1.9908 1.9914 418.7305 418.8810 0.0226 -1.0000 -1.0000 4306414 1580175798.80 151.5536 60.0025 32.0000 1.9910 1.9915 418.5445 418.6952 0.0225 -1.0000 -1.0000 4306477 1580175798.90 151.5536 60.0025 32.0000 1.9915 1.9921 418.5502 418.7007 0.0226 -1.0000 -1.0000 4306758 1580175799.00 151.5536 60.0025 32.0000 1.9908 1.9914 418.5499 418.7000 0.0225 -1.0000 -1.0000 4306820 1580175799.10 151.5536 60.0025 32.0000 1.9904 1.9910 418.6630 418.8134 0.0225 -1.0000 -1.0000 4306898 1580175799.20 151.5536 60.0025 32.0000 1.9909 1.9915 418.7289 418.8793 0.0226 -1.0000 -1.0000 4306961 1580175799.30 151.5780 60.0025 32.0000 1.9913 1.9918 418.6794 418.8302 0.0226 -1.0000 -1.0000 4307023 1580175799.40 151.5780 60.0025 32.0000 1.9915 1.9921 418.5246 418.6744 0.0224 -1.0000 -1.0000 4307101 1580175799.50 151.5780 60.0025 32.0000 1.9917 1.9922 418.5764 418.7265 0.0226 -1.0000 -1.0000 4307226 1580175799.60 151.5780 60.0025 32.0000 1.9907 1.9913 418.7432 418.8944 0.0227 -1.0000 -1.0000 4307289 1580175799.70 151.5780 60.0025 32.0000 1.9921 1.9927 418.7117 418.8625 0.0226 -1.0000 -1.0000 4307367 1580175799.80 151.4138 60.0022 32.0000 1.9915 1.9921 418.5712 418.7223 0.0227 -1.0000 -1.0000 4307430 1580175799.90 151.4138 60.0022 32.0000 1.9920 1.9925 418.4641 418.6150 0.0226 -1.0000 -1.0000 4307492 1580175800.00 151.4138 60.0022 32.0000 1.9914 1.9920 418.5300 418.6799 0.0224 -1.0000 -1.0000 4307742 1580175800.10 151.4138 60.0022 32.0000 1.9909 1.9915 418.6235 418.7734 0.0226 -1.0000 -1.0000 4307805 1580175800.20 151.4138 60.0022 32.0000 1.9902 1.9908 418.7357 418.8863 0.0226 -1.0000 -1.0000 4307867 1580175800.30 151.4150 60.0022 32.0000 1.9906 1.9912 418.6941 418.8451 0.0227 -1.0000 -1.0000 4307945 1580175800.40 151.4207 60.0022 32.0000 1.9917 1.9922 418.7406 418.8910 0.0225 -1.0000 -1.0000 4308008 1580175800.50 151.4207 60.0022 32.0000 1.9918 1.9924 418.6578 418.8085 0.0226 -1.0000 -1.0000 4308226 1580175800.60 151.4207 60.0022 32.0000 1.9908 1.9914 418.7012 418.8519 0.0226 -1.0000 -1.0000 4308305 1580175800.70 151.4207 60.0022 32.0000 1.9905 1.9911 418.6891 418.8397 0.0226 -1.0000 -1.0000 4308367 1580175800.80 151.4207 60.0022 32.0000 1.9913 1.9919 418.7230 418.8734 0.0225 -1.0000 -1.0000 4308430 1580175800.90 151.4371 60.0022 32.0000 1.9918 1.9924 418.5609 418.7109 0.0224 -1.0000 -1.0000 4308508 1580175801.00 151.4371 60.0022 32.0000 1.9917 1.9923 418.5001 418.6489 0.0223 -1.0000 -1.0000 4308726 1580175801.10 151.4371 60.0022 32.0000 1.9913 1.9919 418.5397 418.6884 0.0223 -1.0000 -1.0000 4308805 1580175801.20 151.4371 60.0022 32.0000 1.9915 1.9921 418.7359 418.8868 0.0226 -1.0000 -1.0000 4308851 1580175801.30 151.4371 60.0022 32.0000 1.9911 1.9917 418.7679 418.9177 0.0225 -1.0000 -1.0000 4308914 1580175801.40 151.4438 60.0022 32.0000 1.9909 1.9915 418.7530 418.9025 0.0224 -1.0000 -1.0000 4308992 1580175801.50 151.4456 60.0022 32.0000 1.9918 1.9924 418.7050 418.8554 0.0226 -1.0000 -1.0000 4309461 1580175801.60 151.4456 60.0022 32.0000 1.9917 1.9923 418.6150 418.7665 0.0228 -1.0000 -1.0000 4309523 1580175801.70 151.4456 60.0022 32.0000 1.9911 1.9917 418.7704 418.9213 0.0226 -1.0000 -1.0000 4309602 1580175801.80 151.4456 60.0022 32.0000 1.9908 1.9914 418.7246 418.8758 0.0226 -1.0000 -1.0000 4309664 1580175801.90 151.4456 60.0022 32.0000 1.9913 1.9919 418.7182 418.8688 0.0226 -1.0000 -1.0000 4309726 1580175802.00 151.4183 60.0022 32.0000 1.9922 1.9928 418.5856 418.7364 0.0226 -1.0000 -1.0000 4309961 1580175802.10 151.4183 60.0022 32.0000 1.9917 1.9922 418.4875 418.6379 0.0226 -1.0000 -1.0000 4310023 1580175802.20 151.4183 60.0022 32.0000 1.9913 1.9919 418.5902 418.7415 0.0227 -1.0000 -1.0000 4310086 1580175802.30 151.4183 60.0022 32.0000 1.9910 1.9916 418.5820 418.7321 0.0224 -1.0000 -1.0000 4310164 1580175802.40 151.4183 60.0022 32.0000 1.9913 1.9919 418.8526 419.0017 0.0224 -1.0000 -1.0000 4310226 1580175802.50 151.4183 60.0022 32.0000 1.9913 1.9919 418.7703 418.9211 0.0227 -1.0000 -1.0000 4310461 1580175802.60 151.4183 60.0022 32.0000 1.9914 1.9920 418.7710 418.9215 0.0225 -1.0000 -1.0000 4310523 1580175802.70 151.4183 60.0022 32.0000 1.9914 1.9920 418.6401 418.7903 0.0225 -1.0000 -1.0000 4310586 1580175802.80 151.4183 60.0022 32.0000 1.9923 1.9929 418.5416 418.6918 0.0225 -1.0000 -1.0000 4310648 1580175802.90 151.4183 60.0022 32.0000 1.9915 1.9920 418.7119 418.8615 0.0224 -1.0000 -1.0000 4310726 1580175803.00 151.4492 60.0022 32.0000 1.9912 1.9918 418.7869 418.9372 0.0225 -1.0000 -1.0000 4311008 1580175803.10 151.5592 60.0022 32.0000 1.9910 1.9916 418.6851 418.8354 0.0225 -1.0000 -1.0000 4311086 1580175803.20 151.5592 60.0022 32.0000 1.9918 1.9924 418.7639 418.9150 0.0226 -1.0000 -1.0000 4311148 1580175803.30 151.5592 60.0022 32.0000 1.9917 1.9923 418.7089 418.8591 0.0225 -1.0000 -1.0000 4311226 1580175803.40 151.5592 60.0022 32.0000 1.9926 1.9932 418.5499 418.7005 0.0226 -1.0000 -1.0000 4311305 1580175803.50 151.5592 60.0022 32.0000 1.9918 1.9924 418.5148 418.6658 0.0226 -1.0000 -1.0000 4311477 1580175803.60 151.5596 60.0022 32.0000 1.9909 1.9915 418.6340 418.7835 0.0224 -1.0000 -1.0000 4311539 1580175803.70 151.5596 60.0022 32.0000 1.9915 1.9921 418.7923 418.9429 0.0226 -1.0000 -1.0000 4311602 1580175803.80 151.5596 60.0022 32.0000 1.9917 1.9923 418.7590 418.9098 0.0226 -1.0000 -1.0000 4311664 1580175803.90 151.5596 60.0022 32.0000 1.9924 1.9930 418.5440 418.6943 0.0225 -1.0000 -1.0000 4311726 1580175804.00 151.5596 60.0022 32.0000 1.9923 1.9929 418.5623 418.7127 0.0226 -1.0000 -1.0000 4311805 1580175804.10 151.5514 60.0022 32.0000 1.9914 1.9919 418.6750 418.8256 0.0225 -1.0000 -1.0000 4311867 1580175804.20 151.5227 60.0022 32.0000 1.9913 1.9919 418.7481 418.8977 0.0224 -1.0000 -1.0000 4311930 1580175804.30 151.5227 60.0022 32.0000 1.9908 1.9914 418.7761 418.9264 0.0225 -1.0000 -1.0000 4312008 1580175804.40 151.5227 60.0022 32.0000 1.9908 1.9914 418.6858 418.8359 0.0225 -1.0000 -1.0000 4312070 1580175804.50 151.5227 60.0022 32.0000 1.9922 1.9928 418.6393 418.7898 0.0226 -1.0000 -1.0000 4312133 1580175804.60 151.5227 60.0022 32.0000 1.9919 1.9925 418.6128 418.7620 0.0224 -1.0000 -1.0000 4312195 1580175804.70 151.5811 60.0020 32.0000 1.9914 1.9920 418.5587 418.7088 0.0225 -1.0000 -1.0000 4312258 1580175804.80 151.5811 60.0020 32.0000 1.9904 1.9909 418.7003 418.8512 0.0226 -1.0000 -1.0000 4312336 1580175804.90 151.5811 60.0020 32.0000 1.9908 1.9913 418.7269 418.8766 0.0225 -1.0000 -1.0000 4312398 1580175805.00 151.5811 60.0020 32.0000 1.9919 1.9925 418.5651 418.7153 0.0226 -1.0000 -1.0000 4312461 1580175805.10 151.5811 60.0020 32.0000 1.9917 1.9923 418.5938 418.7445 0.0225 -1.0000 -1.0000 4312539 1580175805.20 151.5670 60.0020 32.0000 1.9908 1.9913 418.5695 418.7195 0.0225 -1.0000 -1.0000 4312601 1580175805.30 151.5609 60.0020 32.0000 1.9905 1.9911 418.7679 418.9197 0.0227 -1.0000 -1.0000 4312664 1580175805.40 151.5609 60.0020 32.0000 1.9903 1.9909 418.8374 418.9882 0.0226 -1.0000 -1.0000 4312742 1580175805.50 151.5609 60.0020 32.0000 1.9914 1.9920 418.6883 418.8381 0.0224 -1.0000 -1.0000 4312805 1580175805.60 151.5609 60.0020 32.0000 1.9915 1.9920 418.5841 418.7346 0.0225 -1.0000 -1.0000 4313508 1580175805.70 151.5609 60.0020 32.0000 1.9918 1.9924 418.5835 418.7336 0.0225 -1.0000 -1.0000 4313586 1580175805.80 151.5609 60.0020 32.0000 1.9907 1.9913 418.6288 418.7788 0.0225 -1.0000 -1.0000 4313648 1580175805.90 151.5609 60.0020 32.0000 1.9906 1.9912 418.7023 418.8534 0.0226 -1.0000 -1.0000 4313711 1580175806.00 151.5609 60.0020 32.0000 1.9912 1.9918 418.7870 418.9367 0.0224 -1.0000 -1.0000 4313789 1580175806.10 151.5609 60.0020 32.0000 1.9911 1.9917 418.5785 418.7298 0.0227 -1.0000 -1.0000 4313852 1580175806.20 151.5609 60.0020 32.0000 1.9916 1.9922 418.5124 418.6626 0.0225 -1.0000 -1.0000 4313914 1580175806.30 151.5534 60.0020 32.0000 1.9915 1.9921 418.5472 418.6969 0.0225 -1.0000 -1.0000 4313977 1580175806.40 151.5530 60.0020 32.0000 1.9906 1.9912 418.6940 418.8444 0.0225 -1.0000 -1.0000 4314055 1580175806.50 151.5530 60.0020 32.0000 1.9900 1.9906 418.7492 418.8997 0.0226 -1.0000 -1.0000 4314117 1580175806.60 151.5530 60.0020 32.0000 1.9910 1.9916 418.8014 418.9521 0.0225 -1.0000 -1.0000 4314258 1580175806.70 151.5530 60.0020 32.0000 1.9916 1.9922 418.6801 418.8305 0.0225 -1.0000 -1.0000 4314320 1580175806.80 151.5388 60.0020 32.0000 1.9921 1.9927 418.5148 418.6647 0.0225 -1.0000 -1.0000 4314383 1580175806.90 151.4915 60.0020 32.0000 1.9913 1.9918 418.7265 418.8764 0.0224 -1.0000 -1.0000 4314445 1580175807.00 151.4915 60.0020 32.0000 1.9909 1.9915 418.7085 418.8594 0.0226 -1.0000 -1.0000 4314508 1580175807.10 151.4915 60.0020 32.0000 1.9907 1.9913 418.7865 418.9365 0.0225 -1.0000 -1.0000 4314758 1580175807.20 151.4915 60.0020 32.0000 1.9915 1.9921 418.6686 418.8192 0.0226 -1.0000 -1.0000 4314805 1580175807.30 151.4915 60.0020 32.0000 1.9912 1.9918 418.6243 418.7743 0.0224 -1.0000 -1.0000 4314883 1580175807.40 151.4530 60.0020 32.0000 1.9917 1.9923 418.6633 418.8141 0.0226 -1.0000 -1.0000 4314945 1580175807.50 151.4530 60.0020 32.0000 1.9911 1.9917 418.7847 418.9351 0.0225 -1.0000 -1.0000 4315023 1580175807.60 151.4530 60.0020 32.0000 1.9916 1.9922 418.7724 418.9224 0.0225 -1.0000 -1.0000 4315086 1580175807.70 151.4530 60.0020 32.0000 1.9920 1.9925 418.6161 418.7669 0.0226 -1.0000 -1.0000 4315273 1580175807.80 151.4530 60.0020 32.0000 1.9919 1.9924 418.6406 418.7910 0.0226 -1.0000 -1.0000 4315336 1580175807.90 151.4530 60.0020 32.0000 1.9923 1.9928 418.5921 418.7416 0.0224 -1.0000 -1.0000 4315398 1580175808.00 151.4754 60.0020 32.0000 1.9909 1.9915 418.7309 418.8813 0.0226 -1.0000 -1.0000 4315477 1580175808.10 151.4754 60.0020 32.0000 1.9908 1.9914 418.7929 418.9439 0.0226 -1.0000 -1.0000 4315539 1580175808.20 151.4754 60.0020 32.0000 1.9915 1.9921 418.7854 418.9362 0.0226 -1.0000 -1.0000 4316523 1580175808.30 151.4754 60.0020 32.0000 1.9928 1.9934 418.6303 418.7813 0.0226 -1.0000 -1.0000 4316601 1580175808.40 151.4754 60.0020 32.0000 1.9914 1.9919 418.6493 418.7994 0.0225 -1.0000 -1.0000 4316664 1580175808.50 151.4916 60.0020 32.0000 1.9915 1.9921 418.7685 418.9185 0.0225 -1.0000 -1.0000 4316726 1580175808.60 151.4916 60.0020 32.0000 1.9913 1.9919 418.7919 418.9432 0.0226 -1.0000 -1.0000 4316789 1580175808.70 151.4916 60.0020 32.0000 1.9913 1.9919 418.7828 418.9332 0.0225 -1.0000 -1.0000 4316851 1580175808.80 151.4916 60.0020 32.0000 1.9916 1.9922 418.6593 418.8107 0.0227 -1.0000 -1.0000 4316914 1580175808.90 151.4916 60.0020 32.0000 1.9929 1.9935 418.5985 418.7491 0.0226 -1.0000 -1.0000 4316992 1580175809.00 151.4916 60.0020 32.0000 1.9918 1.9924 418.5461 418.6968 0.0226 -1.0000 -1.0000 4317055 1580175809.10 151.4916 60.0020 32.0000 1.9909 1.9915 418.6891 418.8396 0.0226 -1.0000 -1.0000 4317133 1580175809.20 151.4916 60.0020 32.0000 1.9910 1.9916 418.8062 418.9571 0.0225 -1.0000 -1.0000 4317195 1580175809.30 151.4916 60.0020 32.0000 1.9910 1.9916 418.7562 418.9070 0.0227 -1.0000 -1.0000 4317258 1580175809.40 151.4916 60.0020 32.0000 1.9920 1.9925 418.7426 418.8929 0.0225 -1.0000 -1.0000 4317336 1580175809.50 151.4916 60.0020 32.0000 1.9918 1.9924 418.6160 418.7666 0.0225 -1.0000 -1.0000 4317398 1580175809.60 151.5256 60.0013 32.0000 1.9921 1.9927 418.7310 418.8804 0.0224 -1.0000 -1.0000 4317461 1580175809.70 151.5256 60.0013 32.0000 1.9910 1.9916 418.7759 418.9260 0.0225 -1.0000 -1.0000 4317711 1580175809.80 151.5585 60.0013 32.0000 1.9918 1.9924 418.8302 418.9808 0.0226 -1.0000 -1.0000 4317774 1580175809.90 151.5268 60.0013 32.0000 1.9916 1.9922 418.6910 418.8411 0.0224 -1.0000 -1.0000 4317836 1580175810.00 151.5268 60.0013 32.0000 1.9923 1.9929 418.5491 418.6988 0.0225 -1.0000 -1.0000 4317898 1580175810.10 151.5268 60.0013 32.0000 1.9925 1.9931 418.5501 418.6996 0.0224 -1.0000 -1.0000 4317977 1580175810.20 151.5268 60.0013 32.0000 1.9923 1.9929 418.6703 418.8203 0.0226 -1.0000 -1.0000 4318242 1580175810.30 151.5268 60.0013 32.0000 1.9907 1.9913 418.7435 418.8944 0.0226 -1.0000 -1.0000 4318320 1580175810.40 151.5268 60.0013 32.0000 1.9913 1.9919 418.8608 419.0121 0.0227 -1.0000 -1.0000 4318383 1580175810.50 151.5268 60.0013 32.0000 1.9912 1.9918 418.7195 418.8710 0.0227 -1.0000 -1.0000 4318445 1580175810.60 151.5268 60.0013 32.0000 1.9920 1.9926 418.5611 418.7116 0.0226 -1.0000 -1.0000 4318523 1580175810.70 151.5268 60.0013 32.0000 1.9915 1.9921 418.5770 418.7280 0.0225 -1.0000 -1.0000 4318586 1580175810.80 151.6197 60.0013 32.0000 1.9917 1.9923 418.7218 418.8718 0.0225 -1.0000 -1.0000 4318711 1580175810.90 151.6197 60.0013 32.0000 1.9916 1.9922 418.7532 418.9039 0.0226 -1.0000 -1.0000 4318789 1580175811.00 151.6197 60.0013 32.0000 1.9923 1.9929 418.7110 418.8624 0.0226 -1.0000 -1.0000 4318851 1580175811.10 151.6197 60.0013 32.0000 1.9931 1.9937 418.5406 418.6903 0.0225 -1.0000 -1.0000 4318914 1580175811.20 151.6197 60.0013 32.0000 1.9922 1.9928 418.5113 418.6605 0.0224 -1.0000 -1.0000 4318992 1580175811.30 151.6197 60.0013 32.0000 1.9914 1.9920 418.6789 418.8288 0.0225 -1.0000 -1.0000 4319242 1580175811.40 151.6197 60.0013 32.0000 1.9912 1.9918 418.7716 418.9218 0.0225 -1.0000 -1.0000 4319305 1580175811.50 151.6197 60.0013 32.0000 1.9916 1.9922 418.6825 418.8318 0.0224 -1.0000 -1.0000 4319367 1580175811.60 151.6197 60.0013 32.0000 1.9924 1.9930 418.5614 418.7123 0.0225 -1.0000 -1.0000 4319430 1580175811.70 151.6197 60.0013 32.0000 1.9917 1.9923 418.6229 418.7721 0.0223 -1.0000 -1.0000 4319508 1580175811.80 151.6188 60.0013 32.0000 1.9913 1.9918 418.7202 418.8696 0.0224 -1.0000 -1.0000 4319852 1580175811.90 151.6142 60.0013 32.0000 1.9912 1.9918 418.7192 418.8701 0.0226 -1.0000 -1.0000 4319914 1580175812.00 151.6142 60.0013 32.0000 1.9911 1.9916 418.7128 418.8635 0.0226 -1.0000 -1.0000 4319992 1580175812.10 151.6142 60.0013 32.0000 1.9917 1.9923 418.6146 418.7661 0.0227 -1.0000 -1.0000 4320055 1580175812.20 151.6142 60.0013 32.0000 1.9923 1.9929 418.5355 418.6852 0.0225 -1.0000 -1.0000 4320117 1580175812.30 151.6142 60.0013 32.0000 1.9915 1.9920 418.6186 418.7696 0.0227 -1.0000 -1.0000 4320195 1580175812.40 151.6016 60.0013 32.0000 1.9907 1.9913 418.7148 418.8652 0.0225 -1.0000 -1.0000 4320258 1580175812.50 151.6016 60.0013 32.0000 1.9904 1.9910 418.7636 418.9144 0.0226 -1.0000 -1.0000 4320336 1580175812.60 151.6016 60.0013 32.0000 1.9916 1.9922 418.6865 418.8376 0.0226 -1.0000 -1.0000 4320414 1580175812.70 151.6016 60.0013 32.0000 1.9915 1.9920 418.5762 418.7265 0.0226 -1.0000 -1.0000 4320477 1580175812.80 151.6016 60.0013 32.0000 1.9912 1.9918 418.5984 418.7493 0.0226 -1.0000 -1.0000 4320539 1580175812.90 151.4884 60.0013 32.0000 1.9906 1.9912 418.7157 418.8656 0.0224 -1.0000 -1.0000 4320617 1580175813.00 151.4736 60.0013 32.0000 1.9913 1.9918 418.8010 418.9500 0.0223 -1.0000 -1.0000 4320664 1580175813.10 151.4736 60.0013 32.0000 1.9912 1.9918 418.6890 418.8396 0.0226 -1.0000 -1.0000 4320742 1580175813.20 151.5230 60.0013 32.0000 1.9921 1.9927 418.5338 418.6849 0.0227 -1.0000 -1.0000 4320805 1580175813.30 151.5231 60.0013 32.0000 1.9919 1.9925 418.4408 418.5914 0.0226 -1.0000 -1.0000 4320977 1580175813.40 151.5243 60.0013 32.0000 1.9911 1.9917 418.5530 418.7043 0.0226 -1.0000 -1.0000 4321055 1580175813.50 151.5402 60.0013 32.0000 1.9907 1.9913 418.7396 418.8902 0.0226 -1.0000 -1.0000 4321117 1580175813.60 151.5402 60.0013 32.0000 1.9915 1.9921 418.7384 418.8893 0.0226 -1.0000 -1.0000 4321180 1580175813.70 151.5402 60.0013 32.0000 1.9929 1.9935 418.6882 418.8383 0.0225 -1.0000 -1.0000 4321258 1580175813.80 151.5402 60.0013 32.0000 1.9915 1.9921 418.5759 418.7273 0.0227 -1.0000 -1.0000 4321492 1580175813.90 151.5402 60.0013 32.0000 1.9914 1.9920 418.5092 418.6599 0.0226 -1.0000 -1.0000 4321555 1580175814.00 151.4753 60.0013 32.0000 1.9908 1.9914 418.6837 418.8336 0.0225 -1.0000 -1.0000 4321633 1580175814.10 151.4753 60.0013 32.0000 1.9910 1.9916 418.7474 418.8977 0.0226 -1.0000 -1.0000 4321695 1580175814.20 151.4753 60.0013 32.0000 1.9909 1.9915 418.7047 418.8546 0.0225 -1.0000 -1.0000 4321758 1580175814.30 151.4753 60.0013 32.0000 1.9921 1.9926 418.6881 418.8394 0.0227 -1.0000 -1.0000 4322586 1580175814.40 151.4753 60.0013 32.0000 1.9919 1.9925 418.5437 418.6949 0.0227 -1.0000 -1.0000 4322633 1580175814.50 151.4753 60.0013 32.0000 1.9914 1.9920 418.4548 418.6053 0.0226 -1.0000 -1.0000 4322695 1580175814.60 151.4727 60.0011 32.0000 1.9915 1.9921 418.5203 418.6714 0.0227 -1.0000 -1.0000 4322773 1580175814.70 151.4719 60.0010 32.0000 1.9903 1.9909 418.7344 418.8857 0.0227 -1.0000 -1.0000 4322836 1580175814.80 151.4719 60.0010 32.0000 1.9909 1.9915 418.8092 418.9595 0.0225 -1.0000 -1.0000 4322898 1580175814.90 151.4719 60.0010 32.0000 1.9913 1.9919 418.7437 418.8945 0.0226 -1.0000 -1.0000 4322992 1580175815.00 151.4719 60.0010 32.0000 1.9913 1.9919 418.7341 418.8853 0.0226 -1.0000 -1.0000 4323055 1580175815.10 151.4719 60.0010 32.0000 1.9910 1.9916 418.5144 418.6646 0.0226 -1.0000 -1.0000 4323117 1580175815.20 151.4795 60.0010 32.0000 1.9912 1.9918 418.5245 418.6757 0.0227 -1.0000 -1.0000 4323180 1580175815.30 151.4795 60.0010 32.0000 1.9911 1.9917 418.6020 418.7533 0.0227 -1.0000 -1.0000 4323242 1580175815.40 151.4795 60.0010 32.0000 1.9906 1.9912 418.7131 418.8638 0.0225 -1.0000 -1.0000 4323555 1580175815.50 151.4795 60.0010 32.0000 1.9921 1.9927 418.7278 418.8774 0.0224 -1.0000 -1.0000 4323617 1580175815.60 151.4795 60.0010 32.0000 1.9917 1.9923 418.6524 418.8025 0.0225 -1.0000 -1.0000 4323680 1580175815.70 151.4712 60.0010 32.0000 1.9920 1.9926 418.5625 418.7136 0.0226 -1.0000 -1.0000 4323758 1580175815.80 151.4694 60.0010 32.0000 1.9919 1.9925 418.4873 418.6371 0.0225 -1.0000 -1.0000 4323820 1580175815.90 151.4694 60.0010 32.0000 1.9914 1.9920 418.5860 418.7366 0.0226 -1.0000 -1.0000 4323883 1580175816.00 151.4694 60.0010 32.0000 1.9913 1.9919 418.7365 418.8876 0.0226 -1.0000 -1.0000 4323945 1580175816.10 151.4694 60.0010 32.0000 1.9913 1.9919 418.7574 418.9081 0.0226 -1.0000 -1.0000 4324008 1580175816.20 151.4694 60.0010 32.0000 1.9916 1.9922 418.5381 418.6883 0.0225 -1.0000 -1.0000 4324070 1580175816.30 151.4694 60.0010 32.0000 1.9917 1.9923 418.5050 418.6558 0.0226 -1.0000 -1.0000 4324148 1580175816.40 151.4694 60.0010 32.0000 1.9912 1.9918 418.5962 418.7467 0.0226 -1.0000 -1.0000 4324226 1580175816.50 151.4795 60.0010 32.0000 1.9909 1.9915 418.6954 418.8465 0.0226 -1.0000 -1.0000 4324289 1580175816.60 151.4848 60.0010 32.0000 1.9900 1.9906 418.7099 418.8604 0.0227 -1.0000 -1.0000 4324367 1580175816.70 151.4848 60.0010 32.0000 1.9915 1.9921 418.6718 418.8231 0.0226 -1.0000 -1.0000 4324430 1580175816.80 151.4848 60.0010 32.0000 1.9917 1.9922 418.6037 418.7550 0.0227 -1.0000 -1.0000 4324492 1580175816.90 151.4848 60.0010 32.0000 1.9912 1.9918 418.4747 418.6264 0.0227 -1.0000 -1.0000 4324992 1580175817.00 151.4848 60.0010 32.0000 1.9909 1.9915 418.6309 418.7811 0.0225 -1.0000 -1.0000 4325055 1580175817.10 151.4848 60.0010 32.0000 1.9905 1.9911 418.7283 418.8787 0.0225 -1.0000 -1.0000 4325117 1580175817.20 151.4848 60.0010 32.0000 1.9914 1.9919 418.7422 418.8919 0.0225 -1.0000 -1.0000 4325180 1580175817.30 151.4848 60.0010 32.0000 1.9910 1.9916 418.6252 418.7752 0.0225 -1.0000 -1.0000 4325242 1580175817.40 151.5685 60.0010 32.0000 1.9911 1.9917 418.5109 418.6611 0.0225 -1.0000 -1.0000 4325539 1580175817.50 151.5685 60.0010 32.0000 1.9908 1.9914 418.6450 418.7951 0.0225 -1.0000 -1.0000 4325602 1580175817.60 151.5685 60.0010 32.0000 1.9914 1.9919 418.7692 418.9196 0.0225 -1.0000 -1.0000 4325664 1580175817.70 151.5685 60.0010 32.0000 1.9918 1.9923 418.6911 418.8422 0.0226 -1.0000 -1.0000 4325742 1580175817.80 151.5685 60.0010 32.0000 1.9916 1.9921 418.6259 418.7761 0.0225 -1.0000 -1.0000 4325805 1580175817.90 151.5685 60.0010 32.0000 1.9916 1.9922 418.5119 418.6620 0.0225 -1.0000 -1.0000 4325867 1580175818.00 151.5267 60.0010 32.0000 1.9916 1.9922 418.4706 418.6221 0.0227 -1.0000 -1.0000 4325945 1580175818.10 151.5267 60.0010 32.0000 1.9910 1.9916 418.6977 418.8487 0.0226 -1.0000 -1.0000 4326008 1580175818.20 151.5267 60.0010 32.0000 1.9907 1.9913 418.7034 418.8544 0.0226 -1.0000 -1.0000 4326070 1580175818.30 151.5267 60.0010 32.0000 1.9906 1.9911 418.7264 418.8779 0.0227 -1.0000 -1.0000 4326148 1580175818.40 151.5267 60.0010 32.0000 1.9903 1.9909 418.5506 418.7012 0.0225 -1.0000 -1.0000 4326211 1580175818.50 151.5687 60.0010 32.0000 1.9917 1.9923 418.4840 418.6348 0.0227 -1.0000 -1.0000 4326274 1580175818.60 151.5687 60.0010 32.0000 1.9912 1.9918 418.6088 418.7597 0.0226 -1.0000 -1.0000 4326336 1580175818.70 151.5687 60.0010 32.0000 1.9911 1.9917 418.6642 418.8143 0.0225 -1.0000 -1.0000 4326398 1580175818.80 151.5687 60.0010 32.0000 1.9902 1.9908 418.7361 418.8863 0.0225 -1.0000 -1.0000 4326461 1580175818.90 151.5687 60.0010 32.0000 1.9907 1.9913 418.7567 418.9069 0.0226 -1.0000 -1.0000 4326758 1580175819.00 151.5686 60.0010 32.0000 1.9905 1.9911 418.7090 418.8604 0.0226 -1.0000 -1.0000 4326820 1580175819.10 151.5684 60.0010 32.0000 1.9909 1.9915 418.6537 418.8044 0.0226 -1.0000 -1.0000 4326883 1580175819.20 151.5684 60.0010 32.0000 1.9919 1.9925 418.4977 418.6482 0.0226 -1.0000 -1.0000 4326945 1580175819.30 151.5684 60.0010 32.0000 1.9920 1.9925 418.5302 418.6807 0.0226 -1.0000 -1.0000 4327008 1580175819.40 151.5684 60.0010 32.0000 1.9917 1.9923 418.5886 418.7401 0.0227 -1.0000 -1.0000 4327258 1580175819.50 151.5684 60.0010 32.0000 1.9914 1.9920 418.6194 418.7705 0.0227 -1.0000 -1.0000 4327320 1580175819.60 151.4469 60.0005 32.0000 1.9917 1.9923 418.6129 418.7639 0.0226 -1.0000 -1.0000 4327383 1580175819.70 151.4436 60.0005 32.0000 1.9924 1.9930 418.5585 418.7092 0.0226 -1.0000 -1.0000 4327461 1580175819.80 151.4436 60.0005 32.0000 1.9914 1.9920 418.5153 418.6666 0.0227 -1.0000 -1.0000 4327523 1580175819.90 151.4436 60.0005 32.0000 1.9912 1.9918 418.6498 418.8012 0.0227 -1.0000 -1.0000 4327742 1580175820.00 151.4436 60.0005 32.0000 1.9904 1.9910 418.7415 418.8927 0.0226 -1.0000 -1.0000 4327820 1580175820.10 151.4436 60.0005 32.0000 1.9909 1.9914 418.7249 418.8752 0.0225 -1.0000 -1.0000 4327883 1580175820.20 151.4626 60.0005 32.0000 1.9908 1.9914 418.6069 418.7580 0.0227 -1.0000 -1.0000 4327945 1580175820.30 151.5029 60.0005 32.0000 1.9921 1.9927 418.5875 418.7385 0.0226 -1.0000 -1.0000 4328023 1580175820.40 151.5029 60.0005 32.0000 1.9921 1.9927 418.7241 418.8741 0.0225 -1.0000 -1.0000 4328726 1580175820.50 151.5029 60.0005 32.0000 1.9905 1.9910 418.7598 418.9094 0.0224 -1.0000 -1.0000 4328789 1580175820.60 151.5029 60.0005 32.0000 1.9911 1.9917 418.8387 418.9898 0.0227 -1.0000 -1.0000 4328867 1580175820.70 151.5029 60.0005 32.0000 1.9918 1.9924 418.5986 418.7487 0.0225 -1.0000 -1.0000 4328930 1580175820.80 151.4955 60.0005 32.0000 1.9921 1.9927 418.5469 418.6970 0.0225 -1.0000 -1.0000 4328992 1580175820.90 151.4798 60.0005 32.0000 1.9919 1.9925 418.5720 418.7226 0.0226 -1.0000 -1.0000 4329070 1580175821.00 151.4798 60.0005 32.0000 1.9916 1.9922 418.6889 418.8403 0.0227 -1.0000 -1.0000 4329133 1580175821.10 151.4798 60.0005 32.0000 1.9909 1.9915 418.7902 418.9411 0.0226 -1.0000 -1.0000 4329195 1580175821.20 151.4798 60.0005 32.0000 1.9906 1.9912 418.7959 418.9465 0.0226 -1.0000 -1.0000 4329258 1580175821.30 151.4798 60.0005 32.0000 1.9908 1.9914 418.7381 418.8894 0.0227 -1.0000 -1.0000 4329320 1580175821.40 151.4798 60.0005 32.0000 1.9916 1.9922 418.6172 418.7688 0.0227 -1.0000 -1.0000 4329398 1580175821.50 151.4603 60.0005 32.0000 1.9913 1.9919 418.5663 418.7179 0.0227 -1.0000 -1.0000 4329523 1580175821.60 151.4603 60.0005 32.0000 1.9912 1.9918 418.6026 418.7528 0.0225 -1.0000 -1.0000 4329586 1580175821.70 151.4603 60.0005 32.0000 1.9908 1.9914 418.7118 418.8622 0.0225 -1.0000 -1.0000 4329648 1580175821.80 151.4603 60.0005 32.0000 1.9910 1.9916 418.6729 418.8246 0.0229 -1.0000 -1.0000 4329711 1580175821.90 151.4603 60.0005 32.0000 1.9918 1.9924 418.5183 418.6690 0.0226 -1.0000 -1.0000 4329774 1580175822.00 151.4222 60.0005 32.0000 1.9916 1.9921 418.6096 418.7609 0.0227 -1.0000 -1.0000 4329852 1580175822.10 151.4032 60.0005 32.0000 1.9918 1.9924 418.7824 418.9336 0.0226 -1.0000 -1.0000 4329914 1580175822.20 151.4032 60.0005 32.0000 1.9912 1.9918 418.8184 418.9702 0.0227 -1.0000 -1.0000 4329977 1580175822.30 151.4032 60.0005 32.0000 1.9917 1.9922 418.7314 418.8822 0.0226 -1.0000 -1.0000 4330055 1580175822.40 151.4032 60.0005 32.0000 1.9909 1.9915 418.6638 418.8156 0.0228 -1.0000 -1.0000 4330117 1580175822.50 151.4032 60.0005 32.0000 1.9921 1.9927 418.7108 418.8602 0.0225 -1.0000 -1.0000 4330180 1580175822.60 151.4032 60.0005 32.0000 1.9921 1.9927 418.5986 418.7493 0.0226 -1.0000 -1.0000 4330242 1580175822.70 151.4032 60.0005 32.0000 1.9922 1.9928 418.6588 418.8087 0.0225 -1.0000 -1.0000 4330305 1580175822.80 151.4032 60.0005 32.0000 1.9913 1.9919 418.7912 418.9428 0.0227 -1.0000 -1.0000 4330367 1580175822.90 151.4032 60.0005 32.0000 1.9907 1.9913 418.7531 418.9043 0.0227 -1.0000 -1.0000 4330445 1580175823.00 151.4032 60.0005 32.0000 1.9916 1.9922 418.6555 418.8063 0.0226 -1.0000 -1.0000 4330726 1580175823.10 151.4802 60.0005 32.0000 1.9925 1.9931 418.6162 418.7664 0.0225 -1.0000 -1.0000 4330789 1580175823.20 151.4850 60.0005 32.0000 1.9922 1.9927 418.6282 418.7778 0.0225 -1.0000 -1.0000 4330851 1580175823.30 151.4850 60.0005 32.0000 1.9917 1.9923 418.6667 418.8179 0.0226 -1.0000 -1.0000 4330914 1580175823.40 151.4850 60.0005 32.0000 1.9920 1.9926 418.7186 418.8685 0.0225 -1.0000 -1.0000 4330992 1580175823.50 151.4850 60.0005 32.0000 1.9915 1.9921 418.8109 418.9614 0.0225 -1.0000 -1.0000 4331258 1580175823.60 151.4850 60.0005 32.0000 1.9921 1.9927 418.6982 418.8488 0.0226 -1.0000 -1.0000 4331320 1580175823.70 151.5045 60.0005 32.0000 1.9921 1.9926 418.5547 418.7056 0.0226 -1.0000 -1.0000 4331383 1580175823.80 151.5181 60.0005 32.0000 1.9922 1.9928 418.6282 418.7792 0.0227 -1.0000 -1.0000 4331445 1580175823.90 151.5181 60.0005 32.0000 1.9922 1.9928 418.6783 418.8275 0.0224 -1.0000 -1.0000 4331508 1580175824.00 151.5181 60.0005 32.0000 1.9912 1.9918 418.8690 419.0190 0.0225 -1.0000 -1.0000 4331586 1580175824.10 151.5181 60.0005 32.0000 1.9917 1.9923 418.7894 418.9401 0.0226 -1.0000 -1.0000 4331774 1580175824.20 151.5181 60.0005 32.0000 1.9915 1.9921 418.5272 418.6780 0.0226 -1.0000 -1.0000 4331836 1580175824.30 151.5339 60.0005 32.0000 1.9932 1.9938 418.5312 418.6816 0.0225 -1.0000 -1.0000 4331898 1580175824.40 151.5339 60.0005 32.0000 1.9916 1.9922 418.6277 418.7778 0.0225 -1.0000 -1.0000 4331961 1580175824.50 151.5339 60.0005 32.0000 1.9914 1.9920 418.6766 418.8282 0.0227 -1.0000 -1.0000 4332023 1580175824.60 151.5339 60.0005 32.0000 1.9913 1.9919 418.7460 418.8968 0.0226 -1.0000 -1.0000 4332274 1580175824.70 151.5339 60.0005 32.0000 1.9915 1.9921 418.7451 418.8957 0.0226 -1.0000 -1.0000 4332336 1580175824.80 151.5653 60.0012 32.0000 1.9924 1.9930 418.6103 418.7616 0.0226 -1.0000 -1.0000 4332398 1580175824.90 151.5705 60.0013 32.0000 1.9920 1.9925 418.5492 418.6994 0.0225 -1.0000 -1.0000 4332476 1580175825.00 151.5705 60.0013 32.0000 1.9921 1.9927 418.5578 418.7076 0.0225 -1.0000 -1.0000 4332539 1580175825.10 151.5705 60.0013 32.0000 1.9918 1.9923 418.5909 418.7416 0.0226 -1.0000 -1.0000 4333039 1580175825.20 151.5705 60.0013 32.0000 1.9914 1.9920 418.7795 418.9302 0.0225 -1.0000 -1.0000 4333102 1580175825.30 151.5705 60.0013 32.0000 1.9914 1.9920 418.6624 418.8116 0.0223 -1.0000 -1.0000 4333164 1580175825.40 151.5810 60.0013 32.0000 1.9916 1.9922 418.6296 418.7809 0.0226 -1.0000 -1.0000 4333242 1580175825.50 151.5810 60.0013 32.0000 1.9917 1.9923 418.5299 418.6797 0.0225 -1.0000 -1.0000 4333305 1580175825.60 151.5810 60.0013 32.0000 1.9909 1.9915 418.6217 418.7724 0.0226 -1.0000 -1.0000 4333367 1580175825.70 151.5810 60.0013 32.0000 1.9912 1.9918 418.6406 418.7914 0.0226 -1.0000 -1.0000 4333430 1580175825.80 151.5810 60.0013 32.0000 1.9911 1.9917 418.7504 418.9006 0.0224 -1.0000 -1.0000 4333492 1580175825.90 151.5810 60.0013 32.0000 1.9914 1.9919 418.6710 418.8212 0.0226 -1.0000 -1.0000 4333555 1580175826.00 151.5478 60.0013 32.0000 1.9918 1.9924 418.5498 418.7010 0.0226 -1.0000 -1.0000 4333633 1580175826.10 151.5478 60.0013 32.0000 1.9930 1.9936 418.5544 418.7047 0.0225 -1.0000 -1.0000 4334023 1580175826.20 151.5478 60.0013 32.0000 1.9912 1.9918 418.6037 418.7528 0.0223 -1.0000 -1.0000 4334086 1580175826.30 151.5478 60.0013 32.0000 1.9916 1.9922 418.6824 418.8317 0.0224 -1.0000 -1.0000 4334148 1580175826.40 151.5478 60.0013 32.0000 1.9917 1.9923 418.6894 418.8396 0.0226 -1.0000 -1.0000 4334211 1580175826.50 151.5514 60.0013 32.0000 1.9918 1.9924 418.6331 418.7833 0.0225 -1.0000 -1.0000 4334274 1580175826.60 151.5516 60.0013 32.0000 1.9914 1.9920 418.5615 418.7120 0.0225 -1.0000 -1.0000 4334570 1580175826.70 151.5516 60.0013 32.0000 1.9914 1.9920 418.5604 418.7106 0.0226 -1.0000 -1.0000 4334633 1580175826.80 151.5516 60.0013 32.0000 1.9913 1.9919 418.6870 418.8379 0.0226 -1.0000 -1.0000 4334695 1580175826.90 151.5516 60.0013 32.0000 1.9911 1.9917 418.8082 418.9586 0.0226 -1.0000 -1.0000 4334773 1580175827.00 151.5485 60.0013 32.0000 1.9907 1.9913 418.6709 418.8224 0.0227 -1.0000 -1.0000 4334836 1580175827.10 151.5355 60.0013 32.0000 1.9910 1.9916 418.5867 418.7368 0.0225 -1.0000 -1.0000 4335039 1580175827.20 151.5355 60.0013 32.0000 1.9913 1.9919 418.5406 418.6901 0.0225 -1.0000 -1.0000 4335101 1580175827.30 151.5355 60.0013 32.0000 1.9915 1.9921 418.5182 418.6683 0.0225 -1.0000 -1.0000 4335164 1580175827.40 151.5355 60.0013 32.0000 1.9915 1.9921 418.7192 418.8694 0.0225 -1.0000 -1.0000 4335242 1580175827.50 151.5414 60.0013 32.0000 1.9910 1.9916 418.7705 418.9207 0.0226 -1.0000 -1.0000 4335305 1580175827.60 151.5902 60.0013 32.0000 1.9914 1.9920 418.6677 418.8190 0.0227 -1.0000 -1.0000 4335492 1580175827.70 151.5902 60.0013 32.0000 1.9920 1.9925 418.5680 418.7181 0.0225 -1.0000 -1.0000 4335570 1580175827.80 151.5902 60.0013 32.0000 1.9916 1.9922 418.5502 418.7016 0.0227 -1.0000 -1.0000 4335617 1580175827.90 151.5902 60.0013 32.0000 1.9917 1.9923 418.5961 418.7470 0.0226 -1.0000 -1.0000 4335680 1580175828.00 151.5902 60.0013 32.0000 1.9912 1.9917 418.6813 418.8310 0.0224 -1.0000 -1.0000 4335758 1580175828.10 151.5793 60.0013 32.0000 1.9911 1.9916 418.6932 418.8435 0.0226 -1.0000 -1.0000 4335820 1580175828.20 151.5727 60.0013 32.0000 1.9912 1.9917 418.6975 418.8485 0.0226 -1.0000 -1.0000 4336492 1580175828.30 151.5727 60.0013 32.0000 1.9913 1.9919 418.6988 418.8489 0.0225 -1.0000 -1.0000 4336570 1580175828.40 151.5727 60.0013 32.0000 1.9921 1.9927 418.5853 418.7352 0.0225 -1.0000 -1.0000 4336633 1580175828.50 151.5727 60.0013 32.0000 1.9917 1.9923 418.5502 418.7005 0.0226 -1.0000 -1.0000 4336711 1580175828.60 151.5727 60.0013 32.0000 1.9910 1.9915 418.6742 418.8246 0.0225 -1.0000 -1.0000 4336789 1580175828.70 151.5201 60.0013 32.0000 1.9907 1.9913 418.7850 418.9345 0.0224 -1.0000 -1.0000 4336977 1580175828.80 151.4906 60.0013 32.0000 1.9906 1.9912 418.6737 418.8244 0.0227 -1.0000 -1.0000 4337039 1580175828.90 151.4906 60.0013 32.0000 1.9914 1.9920 418.4939 418.6455 0.0227 -1.0000 -1.0000 4337102 1580175829.00 151.4906 60.0013 32.0000 1.9918 1.9924 418.5275 418.6778 0.0225 -1.0000 -1.0000 4337180 1580175829.10 151.4906 60.0013 32.0000 1.9921 1.9927 418.5026 418.6527 0.0225 -1.0000 -1.0000 4337242 1580175829.20 151.4916 60.0013 32.0000 1.9918 1.9924 418.6358 418.7861 0.0225 -1.0000 -1.0000 4337305 1580175829.30 151.5043 60.0013 32.0000 1.9906 1.9912 418.7381 418.8886 0.0226 -1.0000 -1.0000 4337367 1580175829.40 151.5043 60.0013 32.0000 1.9907 1.9913 418.6853 418.8356 0.0225 -1.0000 -1.0000 4337445 1580175829.50 151.5043 60.0013 32.0000 1.9913 1.9919 418.6571 418.8083 0.0227 -1.0000 -1.0000 4337508 1580175829.60 151.5043 60.0013 32.0000 1.9920 1.9926 418.6137 418.7645 0.0226 -1.0000 -1.0000 4337570 1580175829.70 151.5043 60.0013 32.0000 1.9912 1.9918 418.6650 418.8152 0.0225 -1.0000 -1.0000 4337633 1580175829.80 151.4961 60.0008 32.0000 1.9903 1.9909 418.7292 418.8801 0.0226 -1.0000 -1.0000 4337695 1580175829.90 151.4961 60.0008 32.0000 1.9912 1.9918 418.7588 418.9104 0.0228 -1.0000 -1.0000 4337758 1580175830.00 151.4961 60.0008 32.0000 1.9925 1.9931 418.5810 418.7331 0.0228 -1.0000 -1.0000 4337836 1580175830.10 151.4961 60.0008 32.0000 1.9920 1.9926 418.5318 418.6830 0.0226 -1.0000 -1.0000 4337898 1580175830.20 151.4643 60.0008 32.0000 1.9911 1.9917 418.6828 418.8326 0.0225 -1.0000 -1.0000 4337992 1580175830.30 151.4838 60.0008 32.0000 1.9903 1.9909 418.7439 418.8943 0.0226 -1.0000 -1.0000 4338055 1580175830.40 151.4838 60.0008 32.0000 1.9917 1.9923 418.6946 418.8446 0.0225 -1.0000 -1.0000 4338117 1580175830.50 151.4838 60.0008 32.0000 1.9915 1.9921 418.5966 418.7469 0.0226 -1.0000 -1.0000 4338180 1580175830.60 151.4838 60.0008 32.0000 1.9923 1.9929 418.5502 418.7021 0.0228 -1.0000 -1.0000 4338258 1580175830.70 151.4838 60.0008 32.0000 1.9921 1.9927 418.4692 418.6195 0.0226 -1.0000 -1.0000 4338742 1580175830.80 151.4838 60.0008 32.0000 1.9913 1.9918 418.7402 418.8911 0.0226 -1.0000 -1.0000 4338805 1580175830.90 151.4838 60.0008 32.0000 1.9916 1.9922 418.6881 418.8387 0.0226 -1.0000 -1.0000 4338883 1580175831.00 151.4477 60.0008 32.0000 1.9920 1.9926 418.5809 418.7313 0.0225 -1.0000 -1.0000 4338945 1580175831.10 151.4477 60.0008 32.0000 1.9918 1.9923 418.4934 418.6441 0.0226 -1.0000 -1.0000 4339023 1580175831.20 151.4477 60.0008 32.0000 1.9910 1.9915 418.5433 418.6936 0.0225 -1.0000 -1.0000 4339242 1580175831.30 151.4477 60.0008 32.0000 1.9912 1.9918 418.6696 418.8198 0.0225 -1.0000 -1.0000 4339305 1580175831.40 151.4477 60.0008 32.0000 1.9911 1.9917 418.7004 418.8507 0.0227 -1.0000 -1.0000 4339383 1580175831.50 151.4477 60.0008 32.0000 1.9916 1.9922 418.6450 418.7975 0.0228 -1.0000 -1.0000 4339445 1580175831.60 151.4648 60.0008 32.0000 1.9926 1.9931 418.5184 418.6692 0.0226 -1.0000 -1.0000 4339508 1580175831.70 151.4648 60.0008 32.0000 1.9918 1.9924 418.4765 418.6264 0.0225 -1.0000 -1.0000 4339992 1580175831.80 151.4648 60.0008 32.0000 1.9921 1.9926 418.5087 418.6582 0.0224 -1.0000 -1.0000 4340055 1580175831.90 151.4648 60.0008 32.0000 1.9915 1.9921 418.7160 418.8661 0.0225 -1.0000 -1.0000 4340117 1580175832.00 151.4648 60.0008 32.0000 1.9907 1.9913 418.7435 418.8943 0.0226 -1.0000 -1.0000 4340195 1580175832.10 151.4681 60.0008 32.0000 1.9922 1.9928 418.6513 418.8018 0.0226 -1.0000 -1.0000 4340258 1580175832.20 151.4820 60.0008 32.0000 1.9917 1.9923 418.5546 418.7043 0.0224 -1.0000 -1.0000 4340320 1580175832.30 151.4820 60.0008 32.0000 1.9918 1.9924 418.4856 418.6361 0.0225 -1.0000 -1.0000 4340398 1580175832.40 151.4820 60.0008 32.0000 1.9918 1.9924 418.5147 418.6645 0.0226 -1.0000 -1.0000 4340461 1580175832.50 151.4820 60.0008 32.0000 1.9913 1.9918 418.6178 418.7687 0.0226 -1.0000 -1.0000 4340523 1580175832.60 151.4820 60.0008 32.0000 1.9918 1.9924 418.6974 418.8477 0.0226 -1.0000 -1.0000 4340586 1580175832.70 151.4652 60.0008 32.0000 1.9913 1.9919 418.6963 418.8471 0.0226 -1.0000 -1.0000 4340648 1580175832.80 151.4652 60.0008 32.0000 1.9921 1.9927 418.5723 418.7229 0.0226 -1.0000 -1.0000 4340711 1580175832.90 151.4652 60.0008 32.0000 1.9916 1.9922 418.5141 418.6644 0.0226 -1.0000 -1.0000 4340789 1580175833.00 151.4652 60.0008 32.0000 1.9917 1.9923 418.6417 418.7926 0.0226 -1.0000 -1.0000 4340851 1580175833.10 151.4652 60.0008 32.0000 1.9907 1.9913 418.7714 418.9226 0.0227 -1.0000 -1.0000 4340930 1580175833.20 151.4691 60.0008 32.0000 1.9910 1.9916 418.7515 418.9020 0.0225 -1.0000 -1.0000 4340992 1580175833.30 151.4895 60.0008 32.0000 1.9925 1.9931 418.5927 418.7428 0.0225 -1.0000 -1.0000 4341055 1580175833.40 151.4895 60.0008 32.0000 1.9923 1.9929 418.4335 418.5841 0.0226 -1.0000 -1.0000 4341117 1580175833.50 151.4895 60.0008 32.0000 1.9913 1.9919 418.5602 418.7107 0.0226 -1.0000 -1.0000 4341180 1580175833.60 151.4895 60.0008 32.0000 1.9914 1.9920 418.6359 418.7869 0.0226 -1.0000 -1.0000 4341242 1580175833.70 151.4895 60.0008 32.0000 1.9911 1.9917 418.7781 418.9282 0.0225 -1.0000 -1.0000 4341320 1580175833.80 151.5137 60.0008 32.0000 1.9905 1.9911 418.7041 418.8541 0.0225 -1.0000 -1.0000 4341508 1580175833.90 151.5279 60.0008 32.0000 1.9912 1.9918 418.6713 418.8213 0.0225 -1.0000 -1.0000 4341570 1580175834.00 151.5279 60.0008 32.0000 1.9921 1.9927 418.5270 418.6782 0.0226 -1.0000 -1.0000 4341648 1580175834.10 151.5279 60.0008 32.0000 1.9922 1.9928 418.4679 418.6185 0.0226 -1.0000 -1.0000 4341695 1580175834.20 151.5279 60.0008 32.0000 1.9906 1.9912 418.6612 418.8112 0.0224 -1.0000 -1.0000 4341758 1580175834.30 151.5279 60.0008 32.0000 1.9909 1.9915 418.6653 418.8152 0.0225 -1.0000 -1.0000 4341836 1580175834.40 151.5279 60.0008 32.0000 1.9909 1.9915 418.6629 418.8136 0.0226 -1.0000 -1.0000 4341898 1580175834.50 151.5279 60.0008 32.0000 1.9925 1.9931 418.4799 418.6311 0.0227 -1.0000 -1.0000 4341961 1580175834.60 151.5279 60.0008 32.0000 1.9922 1.9928 418.4305 418.5809 0.0225 -1.0000 -1.0000 4342039 1580175834.70 151.5279 60.0008 32.0000 1.9916 1.9922 418.5284 418.6781 0.0225 -1.0000 -1.0000 4342102 1580175834.80 151.5450 60.0008 32.0000 1.9907 1.9913 418.5444 418.6950 0.0226 -1.0000 -1.0000 4342523 1580175834.90 151.5593 60.0011 32.0000 1.9900 1.9906 418.6524 418.8027 0.0226 -1.0000 -1.0000 4342601 1580175835.00 151.5593 60.0011 32.0000 1.9909 1.9915 418.6445 418.7955 0.0226 -1.0000 -1.0000 4342680 1580175835.10 151.5593 60.0011 32.0000 1.9917 1.9923 418.4775 418.6283 0.0226 -1.0000 -1.0000 4342742 1580175835.20 151.5593 60.0011 32.0000 1.9918 1.9924 418.4854 418.6357 0.0225 -1.0000 -1.0000 4342805 1580175835.30 151.5593 60.0011 32.0000 1.9910 1.9916 418.6756 418.8260 0.0225 -1.0000 -1.0000 4343258 1580175835.40 151.5593 60.0011 32.0000 1.9908 1.9914 418.6566 418.8072 0.0226 -1.0000 -1.0000 4343320 1580175835.50 151.5247 60.0011 32.0000 1.9908 1.9914 418.5748 418.7251 0.0225 -1.0000 -1.0000 4343383 1580175835.60 151.5247 60.0011 32.0000 1.9918 1.9924 418.4462 418.5968 0.0226 -1.0000 -1.0000 4343445 1580175835.70 151.5247 60.0011 32.0000 1.9911 1.9917 418.4368 418.5868 0.0224 -1.0000 -1.0000 4343523 1580175835.80 151.5247 60.0011 32.0000 1.9910 1.9916 418.5909 418.7410 0.0225 -1.0000 -1.0000 4343586 1580175835.90 151.5247 60.0011 32.0000 1.9906 1.9912 418.6877 418.8380 0.0225 -1.0000 -1.0000 4343648 1580175836.00 151.4953 60.0011 32.0000 1.9905 1.9911 418.5694 418.7196 0.0226 -1.0000 -1.0000 4343711 1580175836.10 151.4930 60.0011 32.0000 1.9912 1.9917 418.4385 418.5890 0.0226 -1.0000 -1.0000 4343789 1580175836.20 151.4930 60.0011 32.0000 1.9913 1.9919 418.5236 418.6740 0.0226 -1.0000 -1.0000 4343836 1580175836.30 151.4930 60.0011 32.0000 1.9918 1.9924 418.5185 418.6697 0.0227 -1.0000 -1.0000 4344289 1580175836.40 151.4909 60.0011 32.0000 1.9911 1.9917 418.7428 418.8940 0.0227 -1.0000 -1.0000 4344336 1580175836.50 151.5749 60.0011 32.0000 1.9913 1.9919 418.7062 418.8581 0.0227 -1.0000 -1.0000 4344398 1580175836.60 151.5749 60.0011 32.0000 1.9909 1.9915 418.6209 418.7711 0.0225 -1.0000 -1.0000 4344477 1580175836.70 151.5230 60.0011 32.0000 1.9914 1.9920 418.5432 418.6935 0.0225 -1.0000 -1.0000 4344539 1580175836.80 151.4908 60.0011 32.0000 1.9914 1.9920 418.6951 418.8448 0.0225 -1.0000 -1.0000 4344601 1580175836.90 151.4908 60.0011 32.0000 1.9908 1.9914 418.6290 418.7787 0.0224 -1.0000 -1.0000 4344680 1580175837.00 151.4908 60.0011 32.0000 1.9914 1.9920 418.6778 418.8278 0.0225 -1.0000 -1.0000 4344742 1580175837.10 151.4908 60.0011 32.0000 1.9908 1.9914 418.5840 418.7360 0.0227 -1.0000 -1.0000 4344805 1580175837.20 151.4908 60.0011 32.0000 1.9913 1.9919 418.4860 418.6363 0.0225 -1.0000 -1.0000 4344867 1580175837.30 151.4908 60.0011 32.0000 1.9916 1.9922 418.5221 418.6726 0.0226 -1.0000 -1.0000 4344930 1580175837.40 151.4962 60.0011 32.0000 1.9918 1.9924 418.5439 418.6943 0.0226 -1.0000 -1.0000 4345008 1580175837.50 151.4962 60.0011 32.0000 1.9918 1.9924 418.6663 418.8170 0.0226 -1.0000 -1.0000 4345070 1580175837.60 151.4962 60.0011 32.0000 1.9911 1.9917 418.7492 418.8999 0.0226 -1.0000 -1.0000 4345133 1580175837.70 151.4304 60.0011 32.0000 1.9919 1.9925 418.5416 418.6914 0.0225 -1.0000 -1.0000 4345211 1580175837.80 151.4304 60.0011 32.0000 1.9921 1.9927 418.5430 418.6939 0.0226 -1.0000 -1.0000 4345273 1580175837.90 151.4304 60.0011 32.0000 1.9915 1.9921 418.6891 418.8396 0.0226 -1.0000 -1.0000 4345539 1580175838.00 151.4304 60.0011 32.0000 1.9907 1.9912 418.7783 418.9291 0.0226 -1.0000 -1.0000 4345617 1580175838.10 151.4304 60.0011 32.0000 1.9909 1.9915 418.7115 418.8621 0.0225 -1.0000 -1.0000 4345680 1580175838.20 151.4304 60.0011 32.0000 1.9918 1.9924 418.6221 418.7727 0.0226 -1.0000 -1.0000 4345742 1580175838.30 151.4304 60.0011 32.0000 1.9919 1.9925 418.5238 418.6748 0.0226 -1.0000 -1.0000 4345820 1580175838.40 151.4304 60.0011 32.0000 1.9918 1.9924 418.6027 418.7526 0.0226 -1.0000 -1.0000 4346258 1580175838.50 151.4304 60.0011 32.0000 1.9913 1.9919 418.6100 418.7607 0.0225 -1.0000 -1.0000 4346320 1580175838.60 151.4304 60.0011 32.0000 1.9910 1.9916 418.7519 418.9031 0.0226 -1.0000 -1.0000 4346383 1580175838.70 151.4304 60.0011 32.0000 1.9914 1.9920 418.5366 418.6868 0.0225 -1.0000 -1.0000 4346461 1580175838.80 151.4304 60.0011 32.0000 1.9908 1.9914 418.4851 418.6349 0.0224 -1.0000 -1.0000 4346508 1580175838.90 151.4304 60.0011 32.0000 1.9913 1.9919 418.4671 418.6172 0.0225 -1.0000 -1.0000 4346758 1580175839.00 151.4304 60.0011 32.0000 1.9913 1.9919 418.6232 418.7737 0.0225 -1.0000 -1.0000 4346820 1580175839.10 151.4260 60.0011 32.0000 1.9907 1.9913 418.7410 418.8919 0.0227 -1.0000 -1.0000 4346898 1580175839.20 151.4260 60.0011 32.0000 1.9910 1.9915 418.7792 418.9297 0.0225 -1.0000 -1.0000 4346961 1580175839.30 151.4260 60.0011 32.0000 1.9916 1.9921 418.7166 418.8676 0.0227 -1.0000 -1.0000 4347023 1580175839.40 151.4260 60.0011 32.0000 1.9915 1.9921 418.5716 418.7221 0.0225 -1.0000 -1.0000 4347086 1580175839.50 151.4260 60.0011 32.0000 1.9914 1.9920 418.4103 418.5603 0.0225 -1.0000 -1.0000 4347258 1580175839.60 151.4616 60.0011 32.0000 1.9923 1.9929 418.5605 418.7109 0.0225 -1.0000 -1.0000 4347336 1580175839.70 151.4185 60.0011 32.0000 1.9913 1.9919 418.6640 418.8145 0.0226 -1.0000 -1.0000 4347398 1580175839.80 151.4185 60.0011 32.0000 1.9920 1.9926 418.6771 418.8275 0.0226 -1.0000 -1.0000 4347461 1580175839.90 151.4185 60.0011 32.0000 1.9924 1.9930 418.5469 418.6982 0.0227 -1.0000 -1.0000 4347523 1580175840.00 151.5078 60.0014 32.0000 1.9922 1.9928 418.5958 418.7458 0.0224 -1.0000 -1.0000 4347726 1580175840.10 151.5078 60.0014 32.0000 1.9920 1.9926 418.4653 418.6162 0.0226 -1.0000 -1.0000 4347789 1580175840.20 151.5078 60.0014 32.0000 1.9905 1.9910 418.7785 418.9292 0.0226 -1.0000 -1.0000 4347852 1580175840.30 151.5078 60.0014 32.0000 1.9913 1.9919 418.7105 418.8606 0.0224 -1.0000 -1.0000 4347930 1580175840.40 151.5078 60.0014 32.0000 1.9921 1.9926 418.7957 418.9457 0.0225 -1.0000 -1.0000 4347977 1580175840.50 151.5499 60.0014 32.0000 1.9916 1.9921 418.5999 418.7501 0.0225 -1.0000 -1.0000 4348226 1580175840.60 151.5499 60.0014 32.0000 1.9919 1.9925 418.4888 418.6389 0.0225 -1.0000 -1.0000 4348305 1580175840.70 151.5499 60.0014 32.0000 1.9917 1.9923 418.6810 418.8308 0.0225 -1.0000 -1.0000 4348367 1580175840.80 151.5499 60.0014 32.0000 1.9912 1.9918 418.7755 418.9250 0.0224 -1.0000 -1.0000 4348430 1580175840.90 151.5499 60.0014 32.0000 1.9917 1.9923 418.6142 418.7645 0.0226 -1.0000 -1.0000 4348492 1580175841.00 151.5499 60.0014 32.0000 1.9919 1.9925 418.5119 418.6638 0.0227 -1.0000 -1.0000 4348742 1580175841.10 151.5499 60.0014 32.0000 1.9916 1.9922 418.5746 418.7250 0.0226 -1.0000 -1.0000 4348820 1580175841.20 151.5464 60.0014 32.0000 1.9914 1.9920 418.6107 418.7612 0.0225 -1.0000 -1.0000 4348883 1580175841.30 151.5464 60.0014 32.0000 1.9904 1.9910 418.7849 418.9357 0.0226 -1.0000 -1.0000 4348945 1580175841.40 151.5464 60.0014 32.0000 1.9909 1.9915 418.7723 418.9229 0.0226 -1.0000 -1.0000 4349008 1580175841.50 151.5464 60.0014 32.0000 1.9918 1.9924 418.6115 418.7621 0.0226 -1.0000 -1.0000 4349242 1580175841.60 151.5464 60.0014 32.0000 1.9917 1.9923 418.5220 418.6724 0.0225 -1.0000 -1.0000 4349305 1580175841.70 151.5422 60.0014 32.0000 1.9906 1.9912 418.6165 418.7666 0.0226 -1.0000 -1.0000 4349367 1580175841.80 151.5406 60.0014 32.0000 1.9904 1.9910 418.7104 418.8610 0.0225 -1.0000 -1.0000 4349445 1580175841.90 151.5406 60.0014 32.0000 1.9911 1.9916 418.7795 418.9308 0.0227 -1.0000 -1.0000 4349508 1580175842.00 151.5406 60.0014 32.0000 1.9906 1.9912 418.7225 418.8733 0.0226 -1.0000 -1.0000 4349805 1580175842.10 151.5406 60.0014 32.0000 1.9916 1.9922 418.5147 418.6654 0.0226 -1.0000 -1.0000 4349867 1580175842.20 151.5406 60.0014 32.0000 1.9912 1.9918 418.5742 418.7250 0.0226 -1.0000 -1.0000 4349930 1580175842.30 151.5406 60.0014 32.0000 1.9912 1.9918 418.6755 418.8264 0.0226 -1.0000 -1.0000 4350008 1580175842.40 151.5406 60.0014 32.0000 1.9909 1.9915 418.7051 418.8556 0.0225 -1.0000 -1.0000 4350070 1580175842.50 151.5325 60.0014 32.0000 1.9903 1.9909 418.7403 418.8916 0.0227 -1.0000 -1.0000 4350133 1580175842.60 151.5293 60.0014 32.0000 1.9915 1.9921 418.5586 418.7099 0.0227 -1.0000 -1.0000 4350195 1580175842.70 151.5272 60.0014 32.0000 1.9917 1.9923 418.4096 418.5602 0.0226 -1.0000 -1.0000 4350258 1580175842.80 151.5272 60.0014 32.0000 1.9913 1.9919 418.6763 418.8272 0.0226 -1.0000 -1.0000 4350320 1580175842.90 151.5272 60.0014 32.0000 1.9907 1.9913 418.7182 418.8690 0.0225 -1.0000 -1.0000 4350398 1580175843.00 151.5272 60.0014 32.0000 1.9909 1.9915 418.7245 418.8750 0.0226 -1.0000 -1.0000 4351086 1580175843.10 151.5272 60.0014 32.0000 1.9912 1.9918 418.6496 418.7999 0.0225 -1.0000 -1.0000 4351148 1580175843.20 151.5273 60.0014 32.0000 1.9921 1.9927 418.4933 418.6433 0.0225 -1.0000 -1.0000 4351211 1580175843.30 151.5273 60.0014 32.0000 1.9912 1.9918 418.6139 418.7638 0.0224 -1.0000 -1.0000 4351273 1580175843.40 151.5273 60.0014 32.0000 1.9910 1.9915 418.6353 418.7847 0.0224 -1.0000 -1.0000 4351352 1580175843.50 151.5273 60.0014 32.0000 1.9902 1.9908 418.6781 418.8284 0.0225 -1.0000 -1.0000 4351414 1580175843.60 151.5273 60.0014 32.0000 1.9915 1.9921 418.6050 418.7550 0.0225 -1.0000 -1.0000 4351555 1580175843.70 151.5289 60.0014 32.0000 1.9908 1.9914 418.5245 418.6740 0.0224 -1.0000 -1.0000 4351617 1580175843.80 151.5298 60.0014 32.0000 1.9910 1.9916 418.5278 418.6785 0.0226 -1.0000 -1.0000 4351695 1580175843.90 151.5298 60.0014 32.0000 1.9918 1.9924 418.4928 418.6429 0.0225 -1.0000 -1.0000 4351758 1580175844.00 151.5298 60.0014 32.0000 1.9917 1.9923 418.6365 418.7867 0.0226 -1.0000 -1.0000 4351836 1580175844.10 151.5298 60.0014 32.0000 1.9908 1.9914 418.6463 418.7973 0.0226 -1.0000 -1.0000 4351899 1580175844.20 151.5298 60.0014 32.0000 1.9905 1.9911 418.6801 418.8304 0.0225 -1.0000 -1.0000 4351961 1580175844.30 151.5298 60.0014 32.0000 1.9908 1.9914 418.6092 418.7601 0.0226 -1.0000 -1.0000 4352023 1580175844.40 151.5406 60.0014 32.0000 1.9918 1.9924 418.5245 418.6753 0.0225 -1.0000 -1.0000 4352086 1580175844.50 151.5406 60.0014 32.0000 1.9920 1.9926 418.4880 418.6385 0.0226 -1.0000 -1.0000 4352149 1580175844.60 151.5406 60.0014 32.0000 1.9910 1.9916 418.6057 418.7562 0.0226 -1.0000 -1.0000 4352258 1580175844.70 151.5406 60.0014 32.0000 1.9909 1.9915 418.7454 418.8962 0.0225 -1.0000 -1.0000 4352320 1580175844.80 151.5406 60.0014 32.0000 1.9908 1.9913 418.7217 418.8717 0.0225 -1.0000 -1.0000 4352383 1580175844.90 151.5406 60.0014 32.0000 1.9910 1.9916 418.6205 418.7703 0.0225 -1.0000 -1.0000 4352461 1580175845.00 151.5399 60.0014 32.0000 1.9919 1.9925 418.4889 418.6397 0.0226 -1.0000 -1.0000 4352523 1580175845.10 151.5297 60.0013 32.0000 1.9913 1.9919 418.4857 418.6367 0.0227 -1.0000 -1.0000 4352851 1580175845.20 151.5297 60.0013 32.0000 1.9908 1.9914 418.5668 418.7164 0.0224 -1.0000 -1.0000 4352914 1580175845.30 151.5297 60.0013 32.0000 1.9906 1.9912 418.6793 418.8297 0.0226 -1.0000 -1.0000 4352977 1580175845.40 151.5297 60.0013 32.0000 1.9910 1.9916 418.6362 418.7871 0.0226 -1.0000 -1.0000 4353055 1580175845.50 151.5297 60.0013 32.0000 1.9913 1.9919 418.6616 418.8110 0.0224 -1.0000 -1.0000 4353117 1580175845.60 151.4669 60.0013 32.0000 1.9914 1.9920 418.5817 418.7312 0.0224 -1.0000 -1.0000 4353320 1580175845.70 151.4669 60.0013 32.0000 1.9917 1.9923 418.5065 418.6569 0.0226 -1.0000 -1.0000 4353383 1580175845.80 151.4669 60.0013 32.0000 1.9908 1.9914 418.4749 418.6250 0.0226 -1.0000 -1.0000 4353445 1580175845.90 151.4669 60.0013 32.0000 1.9908 1.9914 418.6817 418.8330 0.0227 -1.0000 -1.0000 4353508 1580175846.00 151.4669 60.0013 32.0000 1.9906 1.9912 418.6704 418.8211 0.0226 -1.0000 -1.0000 4353586 1580175846.10 151.4318 60.0013 32.0000 1.9905 1.9911 418.7473 418.8970 0.0225 -1.0000 -1.0000 4353774 1580175846.20 151.4096 60.0013 32.0000 1.9916 1.9921 418.5970 418.7472 0.0225 -1.0000 -1.0000 4353836 1580175846.30 151.4096 60.0013 32.0000 1.9920 1.9926 418.4767 418.6265 0.0224 -1.0000 -1.0000 4353899 1580175846.40 151.4096 60.0013 32.0000 1.9910 1.9916 418.5509 418.7008 0.0225 -1.0000 -1.0000 4353961 1580175846.50 151.4096 60.0013 32.0000 1.9916 1.9922 418.6357 418.7871 0.0227 -1.0000 -1.0000 4354023 1580175846.60 151.4096 60.0013 32.0000 1.9923 1.9928 418.6721 418.8233 0.0226 -1.0000 -1.0000 4354102 1580175846.70 151.4404 60.0013 32.0000 1.9919 1.9925 418.4920 418.6434 0.0227 -1.0000 -1.0000 4354523 1580175846.80 151.4404 60.0013 32.0000 1.9918 1.9924 418.4493 418.5996 0.0225 -1.0000 -1.0000 4354586 1580175846.90 151.4404 60.0013 32.0000 1.9918 1.9924 418.5275 418.6779 0.0226 -1.0000 -1.0000 4354664 1580175847.00 151.4404 60.0013 32.0000 1.9916 1.9922 418.7401 418.8905 0.0225 -1.0000 -1.0000 4354726 1580175847.10 151.4404 60.0013 32.0000 1.9909 1.9915 418.7387 418.8886 0.0225 -1.0000 -1.0000 4354805 1580175847.20 151.4479 60.0013 32.0000 1.9916 1.9922 418.6262 418.7772 0.0227 -1.0000 -1.0000 4355039 1580175847.30 151.4479 60.0013 32.0000 1.9919 1.9925 418.5384 418.6896 0.0226 -1.0000 -1.0000 4355101 1580175847.40 151.4479 60.0013 32.0000 1.9928 1.9934 418.5339 418.6837 0.0224 -1.0000 -1.0000 4355164 1580175847.50 151.4479 60.0013 32.0000 1.9921 1.9927 418.5949 418.7458 0.0226 -1.0000 -1.0000 4355226 1580175847.60 151.4479 60.0013 32.0000 1.9917 1.9923 418.6016 418.7523 0.0226 -1.0000 -1.0000 4355289 1580175847.70 151.4432 60.0013 32.0000 1.9915 1.9921 418.6754 418.8266 0.0226 -1.0000 -1.0000 4355539 1580175847.80 151.4314 60.0013 32.0000 1.9929 1.9935 418.5270 418.6776 0.0226 -1.0000 -1.0000 4355602 1580175847.90 151.4314 60.0013 32.0000 1.9917 1.9923 418.4416 418.5925 0.0226 -1.0000 -1.0000 4355664 1580175848.00 151.4314 60.0013 32.0000 1.9911 1.9917 418.5656 418.7157 0.0225 -1.0000 -1.0000 4355742 1580175848.10 151.4314 60.0013 32.0000 1.9913 1.9919 418.7196 418.8704 0.0226 -1.0000 -1.0000 4355805 1580175848.20 151.4314 60.0013 32.0000 1.9909 1.9914 418.6996 418.8503 0.0226 -1.0000 -1.0000 4356070 1580175848.30 151.4886 60.0013 32.0000 1.9913 1.9919 418.6565 418.8063 0.0223 -1.0000 -1.0000 4356149 1580175848.40 151.4886 60.0013 32.0000 1.9922 1.9928 418.5277 418.6779 0.0226 -1.0000 -1.0000 4356211 1580175848.50 151.4886 60.0013 32.0000 1.9922 1.9928 418.4367 418.5872 0.0225 -1.0000 -1.0000 4356273 1580175848.60 151.4886 60.0013 32.0000 1.9919 1.9925 418.5140 418.6636 0.0225 -1.0000 -1.0000 4356351 1580175848.70 151.4886 60.0013 32.0000 1.9913 1.9919 418.6589 418.8097 0.0226 -1.0000 -1.0000 4356414 1580175848.80 151.5837 60.0013 32.0000 1.9914 1.9920 418.5029 418.6529 0.0225 -1.0000 -1.0000 4356476 1580175848.90 151.6075 60.0013 32.0000 1.9920 1.9926 418.4848 418.6352 0.0225 -1.0000 -1.0000 4356539 1580175849.00 151.6075 60.0013 32.0000 1.9923 1.9929 418.4767 418.6261 0.0224 -1.0000 -1.0000 4356601 1580175849.10 151.6075 60.0013 32.0000 1.9914 1.9920 418.6467 418.7973 0.0226 -1.0000 -1.0000 4356680 1580175849.20 151.6075 60.0013 32.0000 1.9917 1.9923 418.7200 418.8706 0.0225 -1.0000 -1.0000 4356742 1580175849.30 151.6075 60.0013 32.0000 1.9905 1.9911 418.7607 418.9111 0.0226 -1.0000 -1.0000 4357367 1580175849.40 151.5672 60.0013 32.0000 1.9906 1.9912 418.7213 418.8723 0.0226 -1.0000 -1.0000 4357445 1580175849.50 151.5672 60.0013 32.0000 1.9927 1.9933 418.6094 418.7600 0.0225 -1.0000 -1.0000 4357508 1580175849.60 151.5672 60.0013 32.0000 1.9915 1.9921 418.4867 418.6357 0.0224 -1.0000 -1.0000 4357570 1580175849.70 151.5672 60.0013 32.0000 1.9915 1.9921 418.5557 418.7061 0.0226 -1.0000 -1.0000 4357649 1580175849.80 151.5672 60.0013 32.0000 1.9914 1.9920 418.6727 418.8230 0.0225 -1.0000 -1.0000 4357711 1580175849.90 151.5444 60.0011 32.0000 1.9912 1.9918 418.5462 418.6961 0.0225 -1.0000 -1.0000 4357774 1580175850.00 151.5444 60.0011 32.0000 1.9921 1.9927 418.4530 418.6033 0.0225 -1.0000 -1.0000 4357836 1580175850.10 151.5444 60.0011 32.0000 1.9920 1.9926 418.5263 418.6762 0.0225 -1.0000 -1.0000 4357899 1580175850.20 151.5444 60.0011 32.0000 1.9909 1.9914 418.6828 418.8328 0.0225 -1.0000 -1.0000 4357961 1580175850.30 151.5444 60.0011 32.0000 1.9909 1.9915 418.7287 418.8793 0.0226 -1.0000 -1.0000 4358039 1580175850.40 151.5444 60.0011 32.0000 1.9908 1.9914 418.6738 418.8243 0.0225 -1.0000 -1.0000 4358101 1580175850.50 151.5408 60.0011 32.0000 1.9924 1.9929 418.5345 418.6844 0.0225 -1.0000 -1.0000 4358164 1580175850.60 151.5324 60.0011 32.0000 1.9910 1.9915 418.4072 418.5594 0.0227 -1.0000 -1.0000 4358242 1580175850.70 151.5324 60.0011 32.0000 1.9910 1.9916 418.5771 418.7270 0.0226 -1.0000 -1.0000 4358305 1580175850.80 151.5324 60.0011 32.0000 1.9906 1.9912 418.6855 418.8371 0.0228 -1.0000 -1.0000 4358523 1580175850.90 151.5324 60.0011 32.0000 1.9901 1.9907 418.7671 418.9178 0.0226 -1.0000 -1.0000 4358601 1580175851.00 151.5324 60.0011 32.0000 1.9904 1.9910 418.4897 418.6407 0.0226 -1.0000 -1.0000 4358664 1580175851.10 151.5324 60.0011 32.0000 1.9914 1.9920 418.4003 418.5510 0.0226 -1.0000 -1.0000 4358742 1580175851.20 151.5527 60.0011 32.0000 1.9906 1.9912 418.5704 418.7201 0.0224 -1.0000 -1.0000 4358805 1580175851.30 151.5527 60.0011 32.0000 1.9900 1.9906 418.6867 418.8370 0.0226 -1.0000 -1.0000 4359273 1580175851.40 151.5527 60.0011 32.0000 1.9908 1.9914 418.6411 418.7914 0.0225 -1.0000 -1.0000 4359351 1580175851.50 151.5527 60.0011 32.0000 1.9912 1.9918 418.6620 418.8114 0.0224 -1.0000 -1.0000 4359414 1580175851.60 151.5527 60.0011 32.0000 1.9914 1.9920 418.5589 418.7084 0.0224 -1.0000 -1.0000 4359477 1580175851.70 151.5375 60.0011 32.0000 1.9912 1.9918 418.5246 418.6749 0.0226 -1.0000 -1.0000 4359555 1580175851.80 151.4936 60.0011 32.0000 1.9910 1.9916 418.5146 418.6651 0.0226 -1.0000 -1.0000 4359805 1580175851.90 151.4936 60.0011 32.0000 1.9904 1.9909 418.6864 418.8366 0.0225 -1.0000 -1.0000 4359867 1580175852.00 151.4936 60.0011 32.0000 1.9908 1.9914 418.6703 418.8217 0.0227 -1.0000 -1.0000 4359930 1580175852.10 151.4936 60.0011 32.0000 1.9909 1.9915 418.6438 418.7942 0.0225 -1.0000 -1.0000 4359992 1580175852.20 151.4936 60.0011 32.0000 1.9911 1.9916 418.4755 418.6251 0.0225 -1.0000 -1.0000 4400055 1580175852.30 151.4338 60.0011 32.0000 1.9911 1.9916 418.5751 418.7261 0.0227 -1.0000 -1.0000 4400133 1580175852.40 151.4338 60.0011 32.0000 1.9905 1.9911 418.6156 418.7660 0.0226 -1.0000 -1.0000 4400258 1580175852.50 151.4338 60.0011 32.0000 1.9903 1.9909 418.6833 418.8346 0.0226 -1.0000 -1.0000 4400320 1580175852.60 151.4338 60.0011 32.0000 1.9917 1.9922 418.6283 418.7790 0.0226 -1.0000 -1.0000 4400398 1580175852.70 151.4338 60.0011 32.0000 1.9915 1.9921 418.6070 418.7568 0.0225 -1.0000 -1.0000 4400461 1580175852.80 151.4250 60.0011 32.0000 1.9921 1.9927 418.6067 418.7571 0.0226 -1.0000 -1.0000 4400523 1580175852.90 151.3907 60.0011 32.0000 1.9915 1.9921 418.6274 418.7782 0.0226 -1.0000 -1.0000 4400758 1580175853.00 151.3907 60.0011 32.0000 1.9912 1.9918 418.7250 418.8760 0.0226 -1.0000 -1.0000 4400820 1580175853.10 151.3907 60.0011 32.0000 1.9904 1.9910 418.7375 418.8891 0.0227 -1.0000 -1.0000 4400883 1580175853.20 151.3907 60.0011 32.0000 1.9917 1.9923 418.6663 418.8180 0.0227 -1.0000 -1.0000 4400945 1580175853.30 151.3907 60.0011 32.0000 1.9922 1.9928 418.5377 418.6883 0.0226 -1.0000 -1.0000 4401008 1580175853.40 151.4584 60.0011 32.0000 1.9921 1.9927 418.6567 418.8070 0.0225 -1.0000 -1.0000 4401305 1580175853.50 151.4584 60.0011 32.0000 1.9916 1.9922 418.7491 418.9002 0.0227 -1.0000 -1.0000 4401367 1580175853.60 151.4584 60.0011 32.0000 1.9908 1.9914 418.7556 418.9051 0.0224 -1.0000 -1.0000 4401430 1580175853.70 151.4584 60.0011 32.0000 1.9913 1.9919 418.7657 418.9152 0.0225 -1.0000 -1.0000 4401492 1580175853.80 151.4584 60.0011 32.0000 1.9922 1.9928 418.5878 418.7386 0.0226 -1.0000 -1.0000 4401570 1580175853.90 151.4951 60.0011 32.0000 1.9916 1.9922 418.6281 418.7790 0.0226 -1.0000 -1.0000 4401758 1580175854.00 151.5143 60.0011 32.0000 1.9918 1.9924 418.6965 418.8467 0.0225 -1.0000 -1.0000 4401820 1580175854.10 151.5143 60.0011 32.0000 1.9913 1.9918 418.7889 418.9387 0.0224 -1.0000 -1.0000 4401883 1580175854.20 151.5143 60.0011 32.0000 1.9923 1.9929 418.7390 418.8885 0.0225 -1.0000 -1.0000 4401945 1580175854.30 151.5143 60.0011 32.0000 1.9913 1.9919 418.5923 418.7432 0.0226 -1.0000 -1.0000 4402023 1580175854.40 151.5143 60.0011 32.0000 1.9918 1.9924 418.6423 418.7928 0.0226 -1.0000 -1.0000 4402555 1580175854.50 151.4490 60.0011 32.0000 1.9914 1.9920 418.7531 418.9033 0.0225 -1.0000 -1.0000 4402617 1580175854.60 151.4490 60.0011 32.0000 1.9910 1.9916 418.8032 418.9543 0.0226 -1.0000 -1.0000 4402680 1580175854.70 151.4490 60.0011 32.0000 1.9913 1.9919 418.6949 418.8453 0.0225 -1.0000 -1.0000 4402742 1580175854.80 151.4490 60.0011 32.0000 1.9913 1.9918 418.6006 418.7513 0.0226 -1.0000 -1.0000 4402805 1580175854.90 151.4490 60.0011 32.0000 1.9926 1.9932 418.5663 418.7168 0.0225 -1.0000 -1.0000 4403070 1580175855.00 151.5510 60.0012 32.0000 1.9921 1.9927 418.6559 418.8064 0.0226 -1.0000 -1.0000 4403133 1580175855.10 151.5520 60.0012 32.0000 1.9912 1.9918 418.6894 418.8390 0.0224 -1.0000 -1.0000 4403211 1580175855.20 151.5520 60.0012 32.0000 1.9910 1.9916 418.8083 418.9592 0.0227 -1.0000 -1.0000 4403273 1580175855.30 151.5520 60.0012 32.0000 1.9908 1.9914 418.7939 418.9448 0.0225 -1.0000 -1.0000 4403336 1580175855.40 151.5520 60.0012 32.0000 1.9917 1.9923 418.7079 418.8578 0.0225 -1.0000 -1.0000 4403398 1580175855.50 151.5515 60.0012 32.0000 1.9913 1.9919 418.5985 418.7494 0.0226 -1.0000 -1.0000 4403461 1580175855.60 151.5500 60.0012 32.0000 1.9918 1.9924 418.6236 418.7753 0.0228 -1.0000 -1.0000 4403523 1580175855.70 151.5500 60.0012 32.0000 1.9913 1.9919 418.6046 418.7544 0.0225 -1.0000 -1.0000 4403601 1580175855.80 151.5500 60.0012 32.0000 1.9903 1.9909 418.6931 418.8437 0.0226 -1.0000 -1.0000 4403664 1580175855.90 151.5500 60.0012 32.0000 1.9901 1.9907 418.7197 418.8693 0.0224 -1.0000 -1.0000 4403726 1580175856.00 151.5500 60.0012 32.0000 1.9911 1.9917 418.7453 418.8961 0.0225 -1.0000 -1.0000 4403805 1580175856.10 151.5348 60.0012 32.0000 1.9916 1.9922 418.6127 418.7623 0.0224 -1.0000 -1.0000 4403867 1580175856.20 151.5348 60.0012 32.0000 1.9920 1.9926 418.5826 418.7323 0.0224 -1.0000 -1.0000 4403930 1580175856.30 151.5348 60.0012 32.0000 1.9920 1.9926 418.6957 418.8451 0.0224 -1.0000 -1.0000 4403992 1580175856.40 151.5348 60.0012 32.0000 1.9908 1.9914 418.7901 418.9407 0.0226 -1.0000 -1.0000 4404055 1580175856.50 151.5348 60.0012 32.0000 1.9910 1.9916 418.7477 418.8981 0.0225 -1.0000 -1.0000 4404117 1580175856.60 151.5503 60.0012 32.0000 1.9915 1.9921 418.7100 418.8602 0.0224 -1.0000 -1.0000 4404195 1580175856.70 151.5584 60.0012 32.0000 1.9913 1.9918 418.5895 418.7386 0.0224 -1.0000 -1.0000 4404274 1580175856.80 151.5584 60.0012 32.0000 1.9908 1.9914 418.6794 418.8288 0.0224 -1.0000 -1.0000 4404336 1580175856.90 151.5584 60.0012 32.0000 1.9907 1.9913 418.6919 418.8430 0.0226 -1.0000 -1.0000 4404414 1580175857.00 151.5584 60.0012 32.0000 1.9909 1.9915 418.7459 418.8960 0.0225 -1.0000 -1.0000 4404539 1580175857.10 151.5584 60.0012 32.0000 1.9912 1.9917 418.7423 418.8935 0.0227 -1.0000 -1.0000 4404601 1580175857.20 151.5566 60.0012 32.0000 1.9910 1.9916 418.6136 418.7636 0.0225 -1.0000 -1.0000 4404664 1580175857.30 151.5566 60.0012 32.0000 1.9913 1.9919 418.5175 418.6686 0.0227 -1.0000 -1.0000 4404726 1580175857.40 151.5566 60.0012 32.0000 1.9908 1.9914 418.6648 418.8146 0.0224 -1.0000 -1.0000 4404805 1580175857.50 151.5566 60.0012 32.0000 1.9907 1.9913 418.7124 418.8634 0.0226 -1.0000 -1.0000 4405023 1580175857.60 151.5566 60.0012 32.0000 1.9909 1.9915 418.7899 418.9404 0.0225 -1.0000 -1.0000 4405086 1580175857.70 151.5063 60.0012 32.0000 1.9917 1.9923 418.7133 418.8635 0.0225 -1.0000 -1.0000 4405164 1580175857.80 151.5009 60.0012 32.0000 1.9915 1.9921 418.4401 418.5898 0.0225 -1.0000 -1.0000 4405226 1580175857.90 151.5009 60.0012 32.0000 1.9903 1.9909 418.6019 418.7519 0.0225 -1.0000 -1.0000 4405289 1580175858.00 151.5009 60.0012 32.0000 1.9906 1.9912 418.7370 418.8877 0.0226 -1.0000 -1.0000 4405774 1580175858.10 151.5009 60.0012 32.0000 1.9907 1.9913 418.6566 418.8069 0.0225 -1.0000 -1.0000 4405836 1580175858.20 151.5009 60.0012 32.0000 1.9923 1.9929 418.5193 418.6698 0.0225 -1.0000 -1.0000 4405899 1580175858.30 151.4886 60.0012 32.0000 1.9913 1.9919 418.4844 418.6352 0.0226 -1.0000 -1.0000 4405977 1580175858.40 151.4886 60.0012 32.0000 1.9916 1.9922 418.5134 418.6631 0.0226 -1.0000 -1.0000 4406039 1580175858.50 151.4886 60.0012 32.0000 1.9905 1.9911 418.5935 418.7441 0.0225 -1.0000 -1.0000 4406289 1580175858.60 151.4886 60.0012 32.0000 1.9901 1.9906 418.7208 418.8706 0.0225 -1.0000 -1.0000 4406367 1580175858.70 151.4886 60.0012 32.0000 1.9907 1.9912 418.7535 418.9042 0.0226 -1.0000 -1.0000 4406430 1580175858.80 151.5013 60.0012 32.0000 1.9904 1.9910 418.7918 418.9427 0.0227 -1.0000 -1.0000 4406492 1580175858.90 151.5013 60.0012 32.0000 1.9919 1.9924 418.5542 418.7051 0.0226 -1.0000 -1.0000 4406570 1580175859.00 151.5013 60.0012 32.0000 1.9915 1.9921 418.5733 418.7236 0.0225 -1.0000 -1.0000 4406992 1580175859.10 151.5013 60.0012 32.0000 1.9918 1.9924 418.7072 418.8577 0.0225 -1.0000 -1.0000 4407070 1580175859.20 151.5013 60.0012 32.0000 1.9910 1.9916 418.7178 418.8687 0.0226 -1.0000 -1.0000 4407133 1580175859.30 151.4986 60.0012 32.0000 1.9916 1.9922 418.6970 418.8474 0.0225 -1.0000 -1.0000 4407195 1580175859.40 151.4872 60.0012 32.0000 1.9911 1.9917 418.6849 418.8347 0.0225 -1.0000 -1.0000 4407258 1580175859.50 151.4872 60.0012 32.0000 1.9914 1.9920 418.6364 418.7863 0.0225 -1.0000 -1.0000 4407320 1580175859.60 151.4872 60.0012 32.0000 1.9911 1.9917 418.6415 418.7919 0.0226 -1.0000 -1.0000 4407508 1580175859.70 151.4872 60.0012 32.0000 1.9919 1.9925 418.5630 418.7127 0.0224 -1.0000 -1.0000 4407570 1580175859.80 151.4872 60.0012 32.0000 1.9915 1.9921 418.5567 418.7068 0.0226 -1.0000 -1.0000 4407633 1580175859.90 151.4624 60.0001 32.0000 1.9905 1.9911 418.5558 418.7067 0.0226 -1.0000 -1.0000 4407711 1580175860.00 151.4624 60.0001 32.0000 1.9906 1.9912 418.6812 418.8321 0.0226 -1.0000 -1.0000 4407774 1580175860.10 151.4624 60.0001 32.0000 1.9916 1.9922 418.6458 418.7960 0.0226 -1.0000 -1.0000 4408008 1580175860.20 151.4624 60.0001 32.0000 1.9918 1.9924 418.5703 418.7211 0.0226 -1.0000 -1.0000 4408070 1580175860.30 151.4624 60.0001 32.0000 1.9919 1.9925 418.5668 418.7172 0.0226 -1.0000 -1.0000 4408149 1580175860.40 151.4624 60.0001 32.0000 1.9905 1.9911 418.5924 418.7422 0.0225 -1.0000 -1.0000 4408195 1580175860.50 151.4624 60.0001 32.0000 1.9904 1.9910 418.7668 418.9170 0.0226 -1.0000 -1.0000 4408274 1580175860.60 151.4624 60.0001 32.0000 1.9908 1.9914 418.8249 418.9758 0.0226 -1.0000 -1.0000 4408508 1580175860.70 151.4332 60.0001 32.0000 1.9917 1.9923 418.6692 418.8189 0.0225 -1.0000 -1.0000 4408570 1580175860.80 151.4332 60.0001 32.0000 1.9913 1.9919 418.5524 418.7020 0.0223 -1.0000 -1.0000 4408633 1580175860.90 151.4332 60.0001 32.0000 1.9915 1.9921 418.5276 418.6780 0.0226 -1.0000 -1.0000 4408711 1580175861.00 151.4332 60.0001 32.0000 1.9916 1.9922 418.5379 418.6875 0.0224 -1.0000 -1.0000 4408773 1580175861.10 151.4332 60.0001 32.0000 1.9907 1.9913 418.6999 418.8496 0.0225 -1.0000 -1.0000 4408851 1580175861.20 151.4261 60.0001 32.0000 1.9911 1.9917 418.6539 418.8043 0.0225 -1.0000 -1.0000 4408914 1580175861.30 151.4261 60.0001 32.0000 1.9916 1.9922 418.4910 418.6419 0.0226 -1.0000 -1.0000 4408977 1580175861.40 151.4261 60.0001 32.0000 1.9919 1.9925 418.5744 418.7248 0.0225 -1.0000 -1.0000 4409039 1580175861.50 151.4261 60.0001 32.0000 1.9901 1.9907 418.6786 418.8288 0.0225 -1.0000 -1.0000 4409101 1580175861.60 151.4261 60.0001 32.0000 1.9902 1.9908 418.7808 418.9318 0.0227 -1.0000 -1.0000 4409164 1580175861.70 151.4339 60.0001 32.0000 1.9908 1.9914 418.7185 418.8696 0.0226 -1.0000 -1.0000 4409242 1580175861.80 151.4507 60.0001 32.0000 1.9912 1.9918 418.6041 418.7546 0.0225 -1.0000 -1.0000 4409305 1580175861.90 151.4507 60.0001 32.0000 1.9918 1.9924 418.5214 418.6712 0.0226 -1.0000 -1.0000 4409383 1580175862.00 151.4507 60.0001 32.0000 1.9924 1.9930 418.5554 418.7060 0.0225 -1.0000 -1.0000 4409477 1580175862.10 151.4507 60.0001 32.0000 1.9919 1.9925 418.6007 418.7507 0.0225 -1.0000 -1.0000 4409805 1580175862.20 151.4507 60.0001 32.0000 1.9921 1.9927 418.7740 418.9242 0.0226 -1.0000 -1.0000 4409867 1580175862.30 151.4774 60.0001 32.0000 1.9917 1.9923 418.7785 418.9299 0.0227 -1.0000 -1.0000 4409945 1580175862.40 151.4774 60.0001 32.0000 1.9914 1.9920 418.5823 418.7330 0.0226 -1.0000 -1.0000 4410008 1580175862.50 151.4774 60.0001 32.0000 1.9921 1.9927 418.5319 418.6823 0.0226 -1.0000 -1.0000 4410070 1580175862.60 151.4774 60.0001 32.0000 1.9916 1.9921 418.6044 418.7550 0.0226 -1.0000 -1.0000 4410133 1580175862.70 151.4774 60.0001 32.0000 1.9908 1.9914 418.7564 418.9068 0.0225 -1.0000 -1.0000 4410305 1580175862.80 151.4773 60.0001 32.0000 1.9910 1.9916 418.8045 418.9550 0.0225 -1.0000 -1.0000 4410367 1580175862.90 151.4773 60.0001 32.0000 1.9909 1.9914 418.7593 418.9097 0.0226 -1.0000 -1.0000 4410445 1580175863.00 151.4773 60.0001 32.0000 1.9911 1.9917 418.6222 418.7729 0.0226 -1.0000 -1.0000 4410508 1580175863.10 151.4773 60.0001 32.0000 1.9920 1.9926 418.5887 418.7402 0.0227 -1.0000 -1.0000 4410570 1580175863.20 151.4773 60.0001 32.0000 1.9918 1.9924 418.6390 418.7891 0.0224 -1.0000 -1.0000 4410805 1580175863.30 151.4851 60.0001 32.0000 1.9910 1.9916 418.6454 418.7955 0.0225 -1.0000 -1.0000 4410867 1580175863.40 151.5356 60.0001 32.0000 1.9911 1.9917 418.8168 418.9675 0.0225 -1.0000 -1.0000 4410945 1580175863.50 151.5356 60.0001 32.0000 1.9929 1.9935 418.7163 418.8671 0.0227 -1.0000 -1.0000 4411008 1580175863.60 151.5356 60.0001 32.0000 1.9914 1.9920 418.5849 418.7358 0.0226 -1.0000 -1.0000 4411070 1580175863.70 151.5356 60.0001 32.0000 1.9918 1.9924 418.5144 418.6644 0.0225 -1.0000 -1.0000 4411258 1580175863.80 151.5356 60.0001 32.0000 1.9909 1.9915 418.6846 418.8350 0.0226 -1.0000 -1.0000 4411320 1580175863.90 151.5352 60.0001 32.0000 1.9908 1.9914 418.7972 418.9479 0.0226 -1.0000 -1.0000 4411383 1580175864.00 151.5352 60.0001 32.0000 1.9901 1.9907 418.8200 418.9706 0.0226 -1.0000 -1.0000 4411461 1580175864.10 151.5352 60.0001 32.0000 1.9917 1.9923 418.6895 418.8395 0.0224 -1.0000 -1.0000 4411523 1580175864.20 151.5352 60.0001 32.0000 1.9917 1.9923 418.5840 418.7340 0.0226 -1.0000 -1.0000 4411805 1580175864.30 151.5352 60.0001 32.0000 1.9925 1.9931 418.5859 418.7373 0.0227 -1.0000 -1.0000 4411867 1580175864.40 151.5472 60.0001 32.0000 1.9912 1.9918 418.5903 418.7411 0.0226 -1.0000 -1.0000 4411930 1580175864.50 151.6083 60.0001 32.0000 1.9908 1.9914 418.8411 418.9903 0.0224 -1.0000 -1.0000 4411992 1580175864.60 151.6083 60.0001 32.0000 1.9913 1.9919 418.7313 418.8823 0.0227 -1.0000 -1.0000 4412070 1580175864.70 151.6083 60.0001 32.0000 1.9920 1.9926 418.6351 418.7860 0.0226 -1.0000 -1.0000 4412258 1580175864.80 151.6083 60.0001 32.0000 1.9917 1.9922 418.5876 418.7372 0.0225 -1.0000 -1.0000 4412320 1580175864.90 151.6083 60.0001 32.0000 1.9916 1.9922 418.6692 418.8204 0.0227 -1.0000 -1.0000 4412398 1580175865.00 151.5765 60.0001 32.0000 1.9911 1.9917 418.6703 418.8210 0.0226 -1.0000 -1.0000 4412461 1580175865.10 151.5765 60.0001 32.0000 1.9906 1.9912 418.7742 418.9247 0.0226 -1.0000 -1.0000 4412539 1580175865.20 151.5765 60.0001 32.0000 1.9909 1.9915 418.7566 418.9072 0.0225 -1.0000 -1.0000 4412883 1580175865.30 151.5765 60.0001 32.0000 1.9917 1.9923 418.5693 418.7198 0.0226 -1.0000 -1.0000 4412945 1580175865.40 151.5765 60.0001 32.0000 1.9918 1.9924 418.5950 418.7450 0.0225 -1.0000 -1.0000 4413008 1580175865.50 151.6001 60.0001 32.0000 1.9915 1.9921 418.6009 418.7519 0.0226 -1.0000 -1.0000 4413070 1580175865.60 151.6049 60.0001 32.0000 1.9910 1.9916 418.6828 418.8337 0.0226 -1.0000 -1.0000 4413133 1580175865.70 151.6049 60.0001 32.0000 1.9915 1.9921 418.6891 418.8396 0.0226 -1.0000 -1.0000 4413211 1580175865.80 151.6049 60.0001 32.0000 1.9919 1.9925 418.7453 418.8962 0.0226 -1.0000 -1.0000 4413273 1580175865.90 151.6049 60.0001 32.0000 1.9916 1.9922 418.5643 418.7155 0.0227 -1.0000 -1.0000 4413336 1580175866.00 151.5983 60.0001 32.0000 1.9915 1.9921 418.4864 418.6365 0.0225 -1.0000 -1.0000 4413414 1580175866.10 151.5409 60.0001 32.0000 1.9917 1.9923 418.5924 418.7425 0.0225 -1.0000 -1.0000 4413477 1580175866.20 151.5409 60.0001 32.0000 1.9908 1.9913 418.6700 418.8203 0.0225 -1.0000 -1.0000 4413539 1580175866.30 151.5409 60.0001 32.0000 1.9913 1.9919 418.6928 418.8437 0.0226 -1.0000 -1.0000 4413789 1580175866.40 151.5409 60.0001 32.0000 1.9934 1.9940 418.6176 418.7675 0.0224 -1.0000 -1.0000 4413851 1580175866.50 151.5409 60.0001 32.0000 1.9917 1.9923 418.4640 418.6142 0.0225 -1.0000 -1.0000 4413914 1580175866.60 151.5320 60.0001 32.0000 1.9914 1.9920 418.4454 418.5955 0.0225 -1.0000 -1.0000 4413977 1580175866.70 151.5320 60.0001 32.0000 1.9915 1.9921 418.6242 418.7747 0.0225 -1.0000 -1.0000 4414039 1580175866.80 151.5320 60.0001 32.0000 1.9923 1.9929 418.7218 418.8723 0.0226 -1.0000 -1.0000 4414523 1580175866.90 151.5320 60.0001 32.0000 1.9923 1.9929 418.5985 418.7490 0.0226 -1.0000 -1.0000 4414586 1580175867.00 151.5320 60.0001 32.0000 1.9922 1.9928 418.5805 418.7308 0.0225 -1.0000 -1.0000 4414648 1580175867.10 151.5138 60.0001 32.0000 1.9913 1.9918 418.8127 418.9627 0.0224 -1.0000 -1.0000 4414726 1580175867.20 151.4886 60.0001 32.0000 1.9912 1.9918 418.8150 418.9646 0.0224 -1.0000 -1.0000 4414789 1580175867.30 151.4886 60.0001 32.0000 1.9914 1.9920 418.7379 418.8885 0.0226 -1.0000 -1.0000 4415023 1580175867.40 151.4886 60.0001 32.0000 1.9926 1.9932 418.5859 418.7361 0.0224 -1.0000 -1.0000 4415086 1580175867.50 151.4886 60.0001 32.0000 1.9917 1.9922 418.5533 418.7038 0.0226 -1.0000 -1.0000 4415148 1580175867.60 151.4886 60.0001 32.0000 1.9916 1.9922 418.6921 418.8426 0.0226 -1.0000 -1.0000 4415211 1580175867.70 151.4438 60.0001 32.0000 1.9912 1.9918 418.8780 419.0291 0.0226 -1.0000 -1.0000 4415289 1580175867.80 151.4438 60.0001 32.0000 1.9913 1.9919 418.8512 419.0016 0.0226 -1.0000 -1.0000 4415570 1580175867.90 151.4438 60.0001 32.0000 1.9923 1.9929 418.5362 418.6871 0.0226 -1.0000 -1.0000 4415633 1580175868.00 151.4438 60.0001 32.0000 1.9924 1.9930 418.5984 418.7486 0.0225 -1.0000 -1.0000 4415711 1580175868.10 151.4438 60.0001 32.0000 1.9919 1.9925 418.6167 418.7676 0.0227 -1.0000 -1.0000 4415774 1580175868.20 151.4842 60.0001 32.0000 1.9910 1.9916 418.7999 418.9513 0.0227 -1.0000 -1.0000 4415836 1580175868.30 151.5309 60.0001 32.0000 1.9913 1.9919 418.8056 418.9563 0.0226 -1.0000 -1.0000 4416070 1580175868.40 151.5309 60.0001 32.0000 1.9919 1.9925 418.6476 418.7989 0.0227 -1.0000 -1.0000 4416133 1580175868.50 151.5309 60.0001 32.0000 1.9924 1.9930 418.6757 418.8264 0.0226 -1.0000 -1.0000 4416195 1580175868.60 151.5309 60.0001 32.0000 1.9920 1.9926 418.7030 418.8537 0.0225 -1.0000 -1.0000 4416274 1580175868.70 151.5309 60.0001 32.0000 1.9920 1.9926 418.7643 418.9142 0.0225 -1.0000 -1.0000 4416336 1580175868.80 151.5115 60.0001 32.0000 1.9911 1.9917 418.8304 418.9805 0.0225 -1.0000 -1.0000 4417086 1580175868.90 151.5115 60.0001 32.0000 1.9914 1.9920 418.7678 418.9179 0.0225 -1.0000 -1.0000 4417164 1580175869.00 151.5115 60.0001 32.0000 1.9916 1.9922 418.6100 418.7598 0.0225 -1.0000 -1.0000 4417226 1580175869.10 151.5115 60.0001 32.0000 1.9917 1.9922 418.5993 418.7500 0.0226 -1.0000 -1.0000 4417289 1580175869.20 151.5115 60.0001 32.0000 1.9917 1.9923 418.6301 418.7811 0.0226 -1.0000 -1.0000 4417351 1580175869.30 151.5032 60.0001 32.0000 1.9914 1.9920 418.7625 418.9127 0.0225 -1.0000 -1.0000 4417414 1580175869.40 151.4991 60.0001 32.0000 1.9915 1.9921 418.8337 418.9846 0.0226 -1.0000 -1.0000 4417492 1580175869.50 151.4991 60.0001 32.0000 1.9918 1.9924 418.7005 418.8512 0.0226 -1.0000 -1.0000 4417555 1580175869.60 151.4991 60.0001 32.0000 1.9917 1.9923 418.6084 418.7588 0.0225 -1.0000 -1.0000 4417617 1580175869.70 151.4991 60.0001 32.0000 1.9924 1.9930 418.5586 418.7088 0.0225 -1.0000 -1.0000 4417680 1580175869.80 151.4991 60.0001 32.0000 1.9921 1.9927 418.6531 418.8039 0.0227 -1.0000 -1.0000 4417758 1580175869.90 151.4751 59.9994 32.0000 1.9915 1.9921 418.6090 418.7592 0.0225 -1.0000 -1.0000 4417820 1580175870.00 151.4751 59.9994 32.0000 1.9922 1.9928 418.7994 418.9492 0.0225 -1.0000 -1.0000 4417883 1580175870.10 151.4751 59.9994 32.0000 1.9906 1.9912 418.6498 418.7996 0.0224 -1.0000 -1.0000 4417945 1580175870.20 151.4751 59.9994 32.0000 1.9919 1.9925 418.5662 418.7164 0.0225 -1.0000 -1.0000 4418008 1580175870.30 151.4751 59.9994 32.0000 1.9923 1.9929 418.5541 418.7048 0.0226 -1.0000 -1.0000 4418086 1580175870.40 151.4751 59.9994 32.0000 1.9914 1.9920 418.7011 418.8513 0.0225 -1.0000 -1.0000 4418148 1580175870.50 151.4843 59.9994 32.0000 1.9906 1.9912 418.6523 418.8026 0.0225 -1.0000 -1.0000 4418211 1580175870.60 151.4843 59.9994 32.0000 1.9907 1.9913 418.6455 418.7957 0.0225 -1.0000 -1.0000 4418289 1580175870.70 151.4843 59.9994 32.0000 1.9905 1.9911 418.5877 418.7380 0.0226 -1.0000 -1.0000 4418351 1580175870.80 151.4843 59.9994 32.0000 1.9917 1.9923 418.5028 418.6541 0.0227 -1.0000 -1.0000 4418414 1580175870.90 151.4843 59.9994 32.0000 1.9912 1.9918 418.6145 418.7647 0.0225 -1.0000 -1.0000 4418508 1580175871.00 151.4843 59.9994 32.0000 1.9912 1.9918 418.6214 418.7721 0.0227 -1.0000 -1.0000 4418570 1580175871.10 151.5629 59.9994 32.0000 1.9906 1.9912 418.8102 418.9598 0.0225 -1.0000 -1.0000 4418648 1580175871.20 151.5629 59.9994 32.0000 1.9914 1.9920 418.7005 418.8510 0.0225 -1.0000 -1.0000 4418711 1580175871.30 151.5629 59.9994 32.0000 1.9922 1.9928 418.5177 418.6685 0.0227 -1.0000 -1.0000 4418773 1580175871.40 151.5629 59.9994 32.0000 1.9920 1.9925 418.4985 418.6487 0.0225 -1.0000 -1.0000 4419008 1580175871.50 151.5629 59.9994 32.0000 1.9914 1.9920 418.5807 418.7311 0.0225 -1.0000 -1.0000 4419070 1580175871.60 151.5198 59.9994 32.0000 1.9906 1.9912 418.7449 418.8953 0.0226 -1.0000 -1.0000 4419133 1580175871.70 151.5078 59.9994 32.0000 1.9912 1.9918 418.7256 418.8768 0.0226 -1.0000 -1.0000 4419211 1580175871.80 151.5078 59.9994 32.0000 1.9918 1.9924 418.7221 418.8734 0.0228 -1.0000 -1.0000 4419273 1580175871.90 151.5078 59.9994 32.0000 1.9911 1.9917 418.6076 418.7588 0.0226 -1.0000 -1.0000 4419555 1580175872.00 151.5078 59.9994 32.0000 1.9915 1.9921 418.5097 418.6610 0.0227 -1.0000 -1.0000 4419617 1580175872.10 151.5078 59.9994 32.0000 1.9915 1.9921 418.5238 418.6742 0.0225 -1.0000 -1.0000 4419680 1580175872.20 151.5109 59.9994 32.0000 1.9909 1.9915 418.7245 418.8750 0.0226 -1.0000 -1.0000 4419742 1580175872.30 151.5109 59.9994 32.0000 1.9906 1.9912 418.6901 418.8409 0.0226 -1.0000 -1.0000 4419820 1580175872.40 151.5109 59.9994 32.0000 1.9916 1.9922 418.5768 418.7279 0.0227 -1.0000 -1.0000 4420274 1580175872.50 151.5109 59.9994 32.0000 1.9916 1.9922 418.5209 418.6720 0.0226 -1.0000 -1.0000 4420336 1580175872.60 151.5109 59.9994 32.0000 1.9918 1.9924 418.5280 418.6788 0.0226 -1.0000 -1.0000 4420414 1580175872.70 151.5283 59.9994 32.0000 1.9905 1.9911 418.6544 418.8048 0.0225 -1.0000 -1.0000 4420477 1580175872.80 151.5301 59.9994 32.0000 1.9904 1.9910 418.8547 419.0046 0.0224 -1.0000 -1.0000 4420539 1580175872.90 151.5301 59.9994 32.0000 1.9911 1.9916 418.7533 418.9050 0.0227 -1.0000 -1.0000 4420820 1580175873.00 151.5301 59.9994 32.0000 1.9911 1.9917 418.6923 418.8433 0.0227 -1.0000 -1.0000 4420883 1580175873.10 151.5301 59.9994 32.0000 1.9914 1.9920 418.5461 418.6973 0.0227 -1.0000 -1.0000 4420945 1580175873.20 151.5267 59.9994 32.0000 1.9909 1.9915 418.5738 418.7241 0.0226 -1.0000 -1.0000 4421008 1580175873.30 151.4935 59.9994 32.0000 1.9906 1.9912 418.7170 418.8685 0.0227 -1.0000 -1.0000 4421070 1580175873.40 151.4935 59.9994 32.0000 1.9909 1.9915 418.8209 418.9722 0.0227 -1.0000 -1.0000 4421289 1580175873.50 151.4935 59.9994 32.0000 1.9914 1.9920 418.5929 418.7434 0.0226 -1.0000 -1.0000 4421351 1580175873.60 151.4935 59.9994 32.0000 1.9911 1.9917 418.5219 418.6742 0.0227 -1.0000 -1.0000 4421414 1580175873.70 151.4935 59.9994 32.0000 1.9914 1.9920 418.6200 418.7707 0.0226 -1.0000 -1.0000 4421477 1580175873.80 151.5204 59.9994 32.0000 1.9916 1.9922 418.7521 418.9035 0.0227 -1.0000 -1.0000 4421539 1580175873.90 151.5204 59.9994 32.0000 1.9921 1.9927 418.6666 418.8164 0.0224 -1.0000 -1.0000 4421601 1580175874.00 151.5204 59.9994 32.0000 1.9923 1.9929 418.5429 418.6927 0.0225 -1.0000 -1.0000 4421789 1580175874.10 151.5204 59.9994 32.0000 1.9924 1.9930 418.5346 418.6855 0.0226 -1.0000 -1.0000 4421851 1580175874.20 151.5204 59.9994 32.0000 1.9920 1.9926 418.5822 418.7332 0.0227 -1.0000 -1.0000 4421914 1580175874.30 151.4781 59.9994 32.0000 1.9916 1.9921 418.7116 418.8626 0.0226 -1.0000 -1.0000 4421992 1580175874.40 151.4365 59.9994 32.0000 1.9907 1.9913 418.7862 418.9376 0.0227 -1.0000 -1.0000 4422055 1580175874.50 151.4365 59.9994 32.0000 1.9913 1.9919 418.7302 418.8810 0.0225 -1.0000 -1.0000 4422320 1580175874.60 151.4365 59.9994 32.0000 1.9919 1.9924 418.6293 418.7792 0.0225 -1.0000 -1.0000 4422383 1580175874.70 151.4365 59.9994 32.0000 1.9917 1.9923 418.6230 418.7743 0.0228 -1.0000 -1.0000 4422445 1580175874.80 151.4361 59.9994 32.0000 1.9915 1.9921 418.7526 418.9031 0.0226 -1.0000 -1.0000 4422508 1580175874.90 151.3869 59.9996 32.0000 1.9910 1.9916 418.6237 418.7748 0.0227 -1.0000 -1.0000 4422586 1580175875.00 151.3869 59.9996 32.0000 1.9918 1.9924 418.5021 418.6539 0.0228 -1.0000 -1.0000 4422773 1580175875.10 151.3869 59.9996 32.0000 1.9910 1.9916 418.5328 418.6842 0.0227 -1.0000 -1.0000 4422836 1580175875.20 151.3869 59.9996 32.0000 1.9908 1.9914 418.5891 418.7394 0.0225 -1.0000 -1.0000 4422898 1580175875.30 151.3869 59.9996 32.0000 1.9913 1.9918 418.6974 418.8480 0.0226 -1.0000 -1.0000 4422961 1580175875.40 151.3869 59.9996 32.0000 1.9914 1.9920 418.7353 418.8866 0.0227 -1.0000 -1.0000 4423039 1580175875.50 151.4390 59.9996 32.0000 1.9917 1.9923 418.6391 418.7911 0.0227 -1.0000 -1.0000 4423555 1580175875.60 151.4390 59.9996 32.0000 1.9919 1.9925 418.5079 418.6588 0.0226 -1.0000 -1.0000 4423617 1580175875.70 151.4390 59.9996 32.0000 1.9917 1.9923 418.5067 418.6573 0.0226 -1.0000 -1.0000 4423680 1580175875.80 151.4390 59.9996 32.0000 1.9920 1.9926 418.7848 418.9357 0.0227 -1.0000 -1.0000 4423742 1580175875.90 151.4390 59.9996 32.0000 1.9916 1.9922 418.8072 418.9588 0.0226 -1.0000 -1.0000 4423805 1580175876.00 151.4187 59.9996 32.0000 1.9921 1.9927 418.7660 418.9169 0.0226 -1.0000 -1.0000 4424039 1580175876.10 151.4187 59.9996 32.0000 1.9917 1.9923 418.5880 418.7384 0.0226 -1.0000 -1.0000 4424101 1580175876.20 151.4187 59.9996 32.0000 1.9915 1.9921 418.4969 418.6477 0.0226 -1.0000 -1.0000 4424164 1580175876.30 151.4187 59.9996 32.0000 1.9918 1.9924 418.5766 418.7271 0.0226 -1.0000 -1.0000 4424226 1580175876.40 151.4187 59.9996 32.0000 1.9912 1.9918 418.6863 418.8376 0.0226 -1.0000 -1.0000 4424289 1580175876.50 151.4368 59.9996 32.0000 1.9910 1.9916 418.7272 418.8780 0.0226 -1.0000 -1.0000 4424351 1580175876.60 151.4495 59.9996 32.0000 1.9913 1.9919 418.6351 418.7855 0.0226 -1.0000 -1.0000 4424430 1580175876.70 151.4495 59.9996 32.0000 1.9921 1.9927 418.5727 418.7238 0.0226 -1.0000 -1.0000 4424492 1580175876.80 151.4495 59.9996 32.0000 1.9909 1.9915 418.4642 418.6145 0.0225 -1.0000 -1.0000 4424555 1580175876.90 151.4495 59.9996 32.0000 1.9903 1.9908 418.7424 418.8932 0.0226 -1.0000 -1.0000 4424633 1580175877.00 151.4495 59.9996 32.0000 1.9901 1.9907 418.8086 418.9590 0.0225 -1.0000 -1.0000 4424680 1580175877.10 151.4504 59.9996 32.0000 1.9907 1.9913 418.7805 418.9308 0.0226 -1.0000 -1.0000 4424758 1580175877.20 151.4504 59.9996 32.0000 1.9909 1.9915 418.5796 418.7310 0.0227 -1.0000 -1.0000 4424820 1580175877.30 151.4504 59.9996 32.0000 1.9908 1.9914 418.5491 418.7001 0.0227 -1.0000 -1.0000 4424883 1580175877.40 151.4504 59.9996 32.0000 1.9923 1.9929 418.5267 418.6780 0.0227 -1.0000 -1.0000 4424961 1580175877.50 151.4504 59.9996 32.0000 1.9914 1.9920 418.5699 418.7212 0.0227 -1.0000 -1.0000 4425023 1580175877.60 151.4765 59.9996 32.0000 1.9917 1.9923 418.7242 418.8753 0.0226 -1.0000 -1.0000 4425086 1580175877.70 151.5027 59.9996 32.0000 1.9906 1.9912 418.7075 418.8582 0.0226 -1.0000 -1.0000 4425164 1580175877.80 151.5027 59.9996 32.0000 1.9916 1.9922 418.7080 418.8589 0.0226 -1.0000 -1.0000 4425211 1580175877.90 151.5027 59.9996 32.0000 1.9908 1.9914 418.6562 418.8063 0.0225 -1.0000 -1.0000 4425289 1580175878.00 151.5027 59.9996 32.0000 1.9906 1.9912 418.5768 418.7266 0.0225 -1.0000 -1.0000 4425351 1580175878.10 151.5027 59.9996 32.0000 1.9901 1.9907 418.7833 418.9337 0.0225 -1.0000 -1.0000 4426008 1580175878.20 151.4843 59.9996 32.0000 1.9901 1.9907 418.7319 418.8826 0.0226 -1.0000 -1.0000 4426070 1580175878.30 151.4797 59.9996 32.0000 1.9911 1.9917 418.6317 418.7836 0.0227 -1.0000 -1.0000 4426148 1580175878.40 151.4797 59.9996 32.0000 1.9908 1.9914 418.4763 418.6268 0.0226 -1.0000 -1.0000 4426211 1580175878.50 151.4797 59.9996 32.0000 1.9910 1.9916 418.4668 418.6174 0.0226 -1.0000 -1.0000 4426305 1580175878.60 151.4797 59.9996 32.0000 1.9906 1.9912 418.6063 418.7569 0.0226 -1.0000 -1.0000 4426398 1580175878.70 151.4797 59.9996 32.0000 1.9905 1.9911 418.6823 418.8335 0.0226 -1.0000 -1.0000 4426461 1580175878.80 151.4497 59.9996 32.0000 1.9910 1.9915 418.7211 418.8721 0.0227 -1.0000 -1.0000 4426523 1580175878.90 151.4497 59.9996 32.0000 1.9904 1.9910 418.6428 418.7940 0.0226 -1.0000 -1.0000 4426586 1580175879.00 151.4497 59.9996 32.0000 1.9900 1.9906 418.5819 418.7315 0.0224 -1.0000 -1.0000 4426648 1580175879.10 151.4497 59.9996 32.0000 1.9906 1.9912 418.5848 418.7351 0.0226 -1.0000 -1.0000 4426758 1580175879.20 151.4497 59.9996 32.0000 1.9906 1.9912 418.6211 418.7722 0.0226 -1.0000 -1.0000 4426820 1580175879.30 151.5109 59.9996 32.0000 1.9898 1.9904 418.6559 418.8057 0.0225 -1.0000 -1.0000 4426883 1580175879.40 151.5322 59.9996 32.0000 1.9907 1.9913 418.7044 418.8545 0.0225 -1.0000 -1.0000 4426961 1580175879.50 151.5322 59.9996 32.0000 1.9920 1.9925 418.5493 418.7010 0.0227 -1.0000 -1.0000 4427023 1580175879.60 151.5322 59.9996 32.0000 1.9908 1.9914 418.5222 418.6728 0.0225 -1.0000 -1.0000 4427555 1580175879.70 151.5322 59.9996 32.0000 1.9913 1.9919 418.5284 418.6780 0.0224 -1.0000 -1.0000 4427617 1580175879.80 151.5297 59.9996 32.0000 1.9905 1.9911 418.5030 418.6543 0.0226 -1.0000 -1.0000 4427680 1580175879.90 151.4886 59.9995 32.0000 1.9895 1.9901 418.7666 418.9165 0.0226 -1.0000 -1.0000 4427742 1580175880.00 151.4886 59.9995 32.0000 1.9899 1.9905 418.7689 418.9198 0.0226 -1.0000 -1.0000 4427820 1580175880.10 151.4886 59.9995 32.0000 1.9909 1.9915 418.5649 418.7151 0.0225 -1.0000 -1.0000 4428070 1580175880.20 151.4886 59.9995 32.0000 1.9914 1.9920 418.5756 418.7262 0.0226 -1.0000 -1.0000 4428133 1580175880.30 151.4886 59.9995 32.0000 1.9910 1.9916 418.5878 418.7392 0.0227 -1.0000 -1.0000 4428211 1580175880.40 151.4886 59.9995 32.0000 1.9904 1.9910 418.7566 418.9075 0.0226 -1.0000 -1.0000 4428274 1580175880.50 151.4886 59.9995 32.0000 1.9905 1.9911 418.7683 418.9186 0.0225 -1.0000 -1.0000 4428336 1580175880.60 151.4322 59.9995 32.0000 1.9913 1.9919 418.6399 418.7902 0.0225 -1.0000 -1.0000 4428398 1580175880.70 151.4322 59.9995 32.0000 1.9917 1.9923 418.5656 418.7169 0.0227 -1.0000 -1.0000 4428539 1580175880.80 151.4322 59.9995 32.0000 1.9913 1.9919 418.6289 418.7797 0.0225 -1.0000 -1.0000 4428601 1580175880.90 151.4322 59.9995 32.0000 1.9912 1.9918 418.6834 418.8341 0.0226 -1.0000 -1.0000 4428664 1580175881.00 151.4322 59.9995 32.0000 1.9916 1.9922 418.6973 418.8482 0.0226 -1.0000 -1.0000 4428726 1580175881.10 151.4348 59.9995 32.0000 1.9917 1.9923 418.6615 418.8110 0.0224 -1.0000 -1.0000 4428805 1580175881.20 151.4350 59.9995 32.0000 1.9922 1.9928 418.5690 418.7196 0.0226 -1.0000 -1.0000 4429039 1580175881.30 151.4350 59.9995 32.0000 1.9921 1.9927 418.6748 418.8256 0.0226 -1.0000 -1.0000 4429101 1580175881.40 151.4350 59.9995 32.0000 1.9914 1.9920 418.7370 418.8877 0.0226 -1.0000 -1.0000 4429180 1580175881.50 151.4350 59.9995 32.0000 1.9908 1.9913 418.7538 418.9039 0.0224 -1.0000 -1.0000 4429242 1580175881.60 151.4590 59.9995 32.0000 1.9913 1.9919 418.7543 418.9047 0.0226 -1.0000 -1.0000 4429305 1580175881.70 151.5235 59.9995 32.0000 1.9927 1.9933 418.6884 418.8389 0.0226 -1.0000 -1.0000 4429539 1580175881.80 151.5235 59.9995 32.0000 1.9921 1.9927 418.6382 418.7886 0.0225 -1.0000 -1.0000 4429601 1580175881.90 151.5235 59.9995 32.0000 1.9924 1.9929 418.5761 418.7282 0.0228 -1.0000 -1.0000 4429664 1580175882.00 151.5235 59.9995 32.0000 1.9917 1.9923 418.7136 418.8649 0.0226 -1.0000 -1.0000 4429742 1580175882.10 151.5235 59.9995 32.0000 1.9920 1.9926 418.7830 418.9338 0.0226 -1.0000 -1.0000 4429805 1580175882.20 151.5124 59.9995 32.0000 1.9911 1.9916 418.7777 418.9282 0.0226 -1.0000 -1.0000 4430367 1580175882.30 151.5124 59.9995 32.0000 1.9919 1.9925 418.6361 418.7874 0.0227 -1.0000 -1.0000 4430445 1580175882.40 151.5124 59.9995 32.0000 1.9927 1.9933 418.5903 418.7409 0.0226 -1.0000 -1.0000 4430492 1580175882.50 151.5124 59.9995 32.0000 1.9923 1.9929 418.7393 418.8898 0.0226 -1.0000 -1.0000 4430570 1580175882.60 151.5124 59.9995 32.0000 1.9906 1.9912 418.7924 418.9435 0.0226 -1.0000 -1.0000 4430633 1580175882.70 151.5124 59.9995 32.0000 1.9914 1.9920 418.7184 418.8693 0.0227 -1.0000 -1.0000 4430820 1580175882.80 151.5319 59.9995 32.0000 1.9922 1.9928 418.6212 418.7720 0.0226 -1.0000 -1.0000 4430883 1580175882.90 151.5319 59.9995 32.0000 1.9923 1.9929 418.6992 418.8493 0.0225 -1.0000 -1.0000 4430961 1580175883.00 151.5319 59.9995 32.0000 1.9913 1.9919 418.7572 418.9080 0.0226 -1.0000 -1.0000 4431023 1580175883.10 151.5319 59.9995 32.0000 1.9916 1.9922 418.8005 418.9509 0.0225 -1.0000 -1.0000 4431086 1580175883.20 151.5319 59.9995 32.0000 1.9915 1.9921 418.7776 418.9285 0.0227 -1.0000 -1.0000 4431148 1580175883.30 151.5306 59.9995 32.0000 1.9913 1.9919 418.6388 418.7906 0.0227 -1.0000 -1.0000 4431211 1580175883.40 151.5264 59.9995 32.0000 1.9913 1.9919 418.7331 418.8841 0.0226 -1.0000 -1.0000 4431289 1580175883.50 151.5264 59.9995 32.0000 1.9919 1.9925 418.6475 418.7987 0.0227 -1.0000 -1.0000 4431351 1580175883.60 151.5264 59.9995 32.0000 1.9916 1.9922 418.6726 418.8243 0.0227 -1.0000 -1.0000 4431430 1580175883.70 151.5264 59.9995 32.0000 1.9911 1.9917 418.7979 418.9492 0.0226 -1.0000 -1.0000 4431492 1580175883.80 151.5264 59.9995 32.0000 1.9918 1.9923 418.8041 418.9539 0.0225 -1.0000 -1.0000 4431570 1580175883.90 151.5287 59.9995 32.0000 1.9916 1.9922 418.6817 418.8320 0.0226 -1.0000 -1.0000 4431633 1580175884.00 151.5287 59.9995 32.0000 1.9923 1.9929 418.4765 418.6274 0.0226 -1.0000 -1.0000 4431695 1580175884.10 151.5287 59.9995 32.0000 1.9915 1.9921 418.5568 418.7076 0.0226 -1.0000 -1.0000 4431758 1580175884.20 151.5287 59.9995 32.0000 1.9915 1.9921 418.5592 418.7103 0.0226 -1.0000 -1.0000 4431820 1580175884.30 151.5287 59.9995 32.0000 1.9907 1.9913 418.6351 418.7865 0.0227 -1.0000 -1.0000 4432305 1580175884.40 151.5534 59.9995 32.0000 1.9914 1.9920 418.7415 418.8923 0.0226 -1.0000 -1.0000 4432367 1580175884.50 151.5605 59.9995 32.0000 1.9918 1.9924 418.7588 418.9094 0.0226 -1.0000 -1.0000 4432430 1580175884.60 151.5605 59.9995 32.0000 1.9921 1.9927 418.6070 418.7578 0.0226 -1.0000 -1.0000 4432523 1580175884.70 151.5605 59.9995 32.0000 1.9920 1.9926 418.6353 418.7864 0.0226 -1.0000 -1.0000 4432570 1580175884.80 151.5605 59.9995 32.0000 1.9911 1.9917 418.7012 418.8521 0.0226 -1.0000 -1.0000 4432805 1580175884.90 151.5605 59.9995 32.0000 1.9907 1.9913 418.7758 418.9266 0.0225 -1.0000 -1.0000 4432867 1580175885.00 151.5530 59.9991 32.0000 1.9905 1.9911 418.7465 418.8962 0.0225 -1.0000 -1.0000 4432945 1580175885.10 151.5530 59.9991 32.0000 1.9921 1.9927 418.5669 418.7185 0.0228 -1.0000 -1.0000 4433008 1580175885.20 151.5530 59.9991 32.0000 1.9924 1.9929 418.6123 418.7624 0.0225 -1.0000 -1.0000 4433086 1580175885.30 151.5530 59.9991 32.0000 1.9916 1.9921 418.6155 418.7663 0.0226 -1.0000 -1.0000 4433867 1580175885.40 151.5530 59.9991 32.0000 1.9913 1.9919 418.6392 418.7897 0.0225 -1.0000 -1.0000 4433945 1580175885.50 151.5530 59.9991 32.0000 1.9906 1.9911 418.7999 418.9503 0.0225 -1.0000 -1.0000 4434008 1580175885.60 151.5544 59.9991 32.0000 1.9913 1.9918 418.8272 418.9771 0.0225 -1.0000 -1.0000 4434070 1580175885.70 151.5544 59.9991 32.0000 1.9919 1.9925 418.6808 418.8310 0.0225 -1.0000 -1.0000 4434148 1580175885.80 151.5544 59.9991 32.0000 1.9919 1.9925 418.6217 418.7711 0.0224 -1.0000 -1.0000 4434211 1580175885.90 151.5544 59.9991 32.0000 1.9917 1.9923 418.6603 418.8104 0.0225 -1.0000 -1.0000 4434274 1580175886.00 151.5544 59.9991 32.0000 1.9916 1.9922 418.7044 418.8546 0.0225 -1.0000 -1.0000 4434336 1580175886.10 151.5544 59.9991 32.0000 1.9912 1.9918 418.8115 418.9611 0.0225 -1.0000 -1.0000 4434398 1580175886.20 151.5752 59.9991 32.0000 1.9919 1.9925 418.5895 418.7409 0.0226 -1.0000 -1.0000 4434461 1580175886.30 151.5752 59.9991 32.0000 1.9916 1.9922 418.4616 418.6126 0.0227 -1.0000 -1.0000 4434539 1580175886.40 151.5752 59.9991 32.0000 1.9919 1.9925 418.5287 418.6797 0.0226 -1.0000 -1.0000 4434601 1580175886.50 151.5752 59.9991 32.0000 1.9910 1.9915 418.6048 418.7559 0.0227 -1.0000 -1.0000 4434664 1580175886.60 151.5752 59.9991 32.0000 1.9912 1.9918 418.6799 418.8307 0.0225 -1.0000 -1.0000 4434742 1580175886.70 151.5752 59.9991 32.0000 1.9910 1.9916 418.8617 419.0122 0.0226 -1.0000 -1.0000 4434805 1580175886.80 151.5752 59.9991 32.0000 1.9918 1.9924 418.6472 418.7983 0.0226 -1.0000 -1.0000 4434867 1580175886.90 151.5294 59.9991 32.0000 1.9923 1.9928 418.5408 418.6926 0.0228 -1.0000 -1.0000 4434930 1580175887.00 151.5294 59.9991 32.0000 1.9917 1.9923 418.6076 418.7584 0.0226 -1.0000 -1.0000 4434992 1580175887.10 151.5294 59.9991 32.0000 1.9912 1.9918 418.8248 418.9761 0.0227 -1.0000 -1.0000 4435070 1580175887.20 151.5294 59.9991 32.0000 1.9913 1.9919 418.8684 419.0187 0.0225 -1.0000 -1.0000 4435133 1580175887.30 151.5294 59.9991 32.0000 1.9917 1.9923 418.6555 418.8060 0.0226 -1.0000 -1.0000 4435195 1580175887.40 151.5294 59.9991 32.0000 1.9919 1.9925 418.5335 418.6845 0.0227 -1.0000 -1.0000 4435273 1580175887.50 151.5294 59.9991 32.0000 1.9918 1.9924 418.4866 418.6377 0.0226 -1.0000 -1.0000 4435336 1580175887.60 151.5294 59.9991 32.0000 1.9912 1.9918 418.5718 418.7217 0.0225 -1.0000 -1.0000 4435398 1580175887.70 151.5294 59.9991 32.0000 1.9902 1.9908 418.6930 418.8443 0.0228 -1.0000 -1.0000 4435476 1580175887.80 151.5294 59.9991 32.0000 1.9907 1.9913 418.7832 418.9348 0.0226 -1.0000 -1.0000 4435539 1580175887.90 151.5294 59.9991 32.0000 1.9915 1.9921 418.7366 418.8877 0.0227 -1.0000 -1.0000 4435601 1580175888.00 151.5021 59.9991 32.0000 1.9900 1.9905 418.5685 418.7196 0.0226 -1.0000 -1.0000 4435664 1580175888.10 151.5021 59.9991 32.0000 1.9914 1.9920 418.5941 418.7451 0.0227 -1.0000 -1.0000 4435726 1580175888.20 151.5021 59.9991 32.0000 1.9908 1.9913 418.6537 418.8040 0.0225 -1.0000 -1.0000 4435789 1580175888.30 151.5021 59.9991 32.0000 1.9908 1.9914 418.7048 418.8558 0.0226 -1.0000 -1.0000 4435867 1580175888.40 151.5021 59.9991 32.0000 1.9911 1.9917 418.7103 418.8616 0.0227 -1.0000 -1.0000 4436039 1580175888.50 151.5021 59.9991 32.0000 1.9910 1.9915 418.5602 418.7106 0.0226 -1.0000 -1.0000 4436101 1580175888.60 151.4445 59.9991 32.0000 1.9907 1.9913 418.5629 418.7143 0.0227 -1.0000 -1.0000 4436180 1580175888.70 151.4240 59.9991 32.0000 1.9909 1.9915 418.5091 418.6602 0.0226 -1.0000 -1.0000 4436242 1580175888.80 151.4240 59.9991 32.0000 1.9911 1.9917 418.5736 418.7233 0.0225 -1.0000 -1.0000 4436305 1580175888.90 151.4240 59.9991 32.0000 1.9913 1.9919 418.6798 418.8310 0.0226 -1.0000 -1.0000 4436539 1580175889.00 151.4240 59.9991 32.0000 1.9912 1.9918 418.7135 418.8652 0.0228 -1.0000 -1.0000 4436601 1580175889.10 151.4240 59.9991 32.0000 1.9912 1.9918 418.6757 418.8269 0.0226 -1.0000 -1.0000 4436680 1580175889.20 151.4214 59.9991 32.0000 1.9920 1.9926 418.6156 418.7660 0.0226 -1.0000 -1.0000 4436742 1580175889.30 151.4214 59.9991 32.0000 1.9912 1.9918 418.6729 418.8232 0.0225 -1.0000 -1.0000 4436820 1580175889.40 151.4214 59.9991 32.0000 1.9903 1.9909 418.7645 418.9148 0.0226 -1.0000 -1.0000 4436898 1580175889.50 151.4214 59.9991 32.0000 1.9908 1.9914 418.7815 418.9323 0.0226 -1.0000 -1.0000 4437117 1580175889.60 151.4214 59.9991 32.0000 1.9909 1.9914 418.6800 418.8310 0.0227 -1.0000 -1.0000 4437180 1580175889.70 151.4597 59.9991 32.0000 1.9920 1.9925 418.6888 418.8395 0.0226 -1.0000 -1.0000 4437258 1580175889.80 151.4712 59.9991 32.0000 1.9918 1.9924 418.5018 418.6525 0.0225 -1.0000 -1.0000 4437320 1580175889.90 151.4712 59.9991 32.0000 1.9921 1.9926 418.4989 418.6491 0.0226 -1.0000 -1.0000 4437383 1580175890.00 151.4712 59.9991 32.0000 1.9915 1.9921 418.7357 418.8865 0.0226 -1.0000 -1.0000 4437820 1580175890.10 151.4712 59.9991 32.0000 1.9905 1.9911 418.7472 418.8982 0.0226 -1.0000 -1.0000 4437883 1580175890.20 151.4712 59.9991 32.0000 1.9908 1.9914 418.6753 418.8261 0.0226 -1.0000 -1.0000 4437945 1580175890.30 151.4712 59.9991 32.0000 1.9917 1.9922 418.6449 418.7954 0.0226 -1.0000 -1.0000 4438008 1580175890.40 151.4180 59.9991 32.0000 1.9915 1.9921 418.6290 418.7804 0.0227 -1.0000 -1.0000 4438070 1580175890.50 151.4180 59.9991 32.0000 1.9912 1.9918 418.7705 418.9219 0.0226 -1.0000 -1.0000 4438305 1580175890.60 151.4180 59.9991 32.0000 1.9909 1.9915 418.7870 418.9374 0.0225 -1.0000 -1.0000 4438367 1580175890.70 151.4180 59.9991 32.0000 1.9913 1.9919 418.6678 418.8180 0.0226 -1.0000 -1.0000 4438430 1580175890.80 151.4180 59.9991 32.0000 1.9919 1.9925 418.5503 418.7010 0.0226 -1.0000 -1.0000 4438508 1580175890.90 151.5169 59.9991 32.0000 1.9919 1.9925 418.5933 418.7425 0.0225 -1.0000 -1.0000 4438570 1580175891.00 151.5169 59.9991 32.0000 1.9917 1.9923 418.5858 418.7371 0.0227 -1.0000 -1.0000 4438805 1580175891.10 151.5169 59.9991 32.0000 1.9913 1.9919 418.7176 418.8690 0.0227 -1.0000 -1.0000 4438867 1580175891.20 151.5169 59.9991 32.0000 1.9907 1.9913 418.8237 418.9750 0.0227 -1.0000 -1.0000 4438930 1580175891.30 151.5169 59.9991 32.0000 1.9908 1.9914 418.7660 418.9176 0.0227 -1.0000 -1.0000 4438992 1580175891.40 151.5184 59.9991 32.0000 1.9922 1.9928 418.6658 418.8173 0.0227 -1.0000 -1.0000 4439070 1580175891.50 151.5268 59.9991 32.0000 1.9919 1.9925 418.6244 418.7754 0.0227 -1.0000 -1.0000 4439289 1580175891.60 151.5268 59.9991 32.0000 1.9918 1.9924 418.6966 418.8479 0.0227 -1.0000 -1.0000 4439351 1580175891.70 151.5268 59.9991 32.0000 1.9909 1.9915 418.8078 418.9587 0.0226 -1.0000 -1.0000 4439430 1580175891.80 151.5268 59.9991 32.0000 1.9905 1.9911 418.8188 418.9692 0.0226 -1.0000 -1.0000 4439492 1580175891.90 151.5268 59.9991 32.0000 1.9912 1.9918 418.6299 418.7815 0.0228 -1.0000 -1.0000 4439555 1580175892.00 151.5261 59.9991 32.0000 1.9919 1.9925 418.5675 418.7177 0.0225 -1.0000 -1.0000 4439805 1580175892.10 151.5261 59.9991 32.0000 1.9918 1.9924 418.5431 418.6935 0.0225 -1.0000 -1.0000 4439867 1580175892.20 151.5261 59.9991 32.0000 1.9903 1.9909 418.7347 418.8849 0.0225 -1.0000 -1.0000 4439930 1580175892.30 151.5261 59.9991 32.0000 1.9912 1.9918 418.7955 418.9463 0.0226 -1.0000 -1.0000 4440008 1580175892.40 151.5261 59.9991 32.0000 1.9906 1.9912 418.7255 418.8766 0.0227 -1.0000 -1.0000 4440070 1580175892.50 151.5413 59.9991 32.0000 1.9918 1.9924 418.6319 418.7828 0.0226 -1.0000 -1.0000 4440133 1580175892.60 151.5469 59.9991 32.0000 1.9922 1.9928 418.6963 418.8468 0.0225 -1.0000 -1.0000 4440320 1580175892.70 151.5469 59.9991 32.0000 1.9914 1.9920 418.7067 418.8573 0.0226 -1.0000 -1.0000 4440383 1580175892.80 151.5469 59.9991 32.0000 1.9900 1.9906 418.7434 418.8941 0.0226 -1.0000 -1.0000 4440445 1580175892.90 151.5469 59.9991 32.0000 1.9907 1.9912 418.7742 418.9249 0.0225 -1.0000 -1.0000 4440523 1580175893.00 151.5469 59.9991 32.0000 1.9913 1.9919 418.7263 418.8762 0.0225 -1.0000 -1.0000 4440586 1580175893.10 151.5562 59.9991 32.0000 1.9919 1.9925 418.5145 418.6649 0.0226 -1.0000 -1.0000 4440820 1580175893.20 151.5562 59.9991 32.0000 1.9922 1.9928 418.5868 418.7380 0.0226 -1.0000 -1.0000 4440883 1580175893.30 151.5562 59.9991 32.0000 1.9911 1.9917 418.6169 418.7672 0.0226 -1.0000 -1.0000 4440945 1580175893.40 151.5562 59.9991 32.0000 1.9915 1.9921 418.7470 418.8985 0.0228 -1.0000 -1.0000 4441008 1580175893.50 151.5562 59.9991 32.0000 1.9909 1.9915 418.7758 418.9263 0.0226 -1.0000 -1.0000 4441070 1580175893.60 151.5846 59.9991 32.0000 1.9903 1.9909 418.7728 418.9235 0.0225 -1.0000 -1.0000 4441523 1580175893.70 151.5846 59.9991 32.0000 1.9909 1.9914 418.6173 418.7681 0.0226 -1.0000 -1.0000 4441586 1580175893.80 151.5846 59.9991 32.0000 1.9916 1.9922 418.5789 418.7296 0.0226 -1.0000 -1.0000 4441648 1580175893.90 151.5846 59.9991 32.0000 1.9914 1.9920 418.5928 418.7437 0.0226 -1.0000 -1.0000 4441711 1580175894.00 151.5846 59.9991 32.0000 1.9912 1.9918 418.7369 418.8873 0.0226 -1.0000 -1.0000 4441789 1580175894.10 151.5576 59.9991 32.0000 1.9909 1.9915 418.7945 418.9458 0.0227 -1.0000 -1.0000 4441851 1580175894.20 151.4881 59.9991 32.0000 1.9908 1.9914 418.7428 418.8945 0.0228 -1.0000 -1.0000 4441914 1580175894.30 151.4881 59.9991 32.0000 1.9919 1.9925 418.6720 418.8229 0.0226 -1.0000 -1.0000 4441992 1580175894.40 151.4881 59.9991 32.0000 1.9926 1.9932 418.6025 418.7535 0.0227 -1.0000 -1.0000 4442055 1580175894.50 151.4881 59.9991 32.0000 1.9917 1.9923 418.5340 418.6853 0.0227 -1.0000 -1.0000 4442101 1580175894.60 151.4881 59.9991 32.0000 1.9907 1.9913 418.7244 418.8739 0.0224 -1.0000 -1.0000 4442180 1580175894.70 151.5423 59.9997 32.0000 1.9900 1.9906 418.7998 418.9498 0.0224 -1.0000 -1.0000 4442242 1580175894.80 151.5423 59.9997 32.0000 1.9913 1.9919 418.6771 418.8267 0.0225 -1.0000 -1.0000 4442305 1580175894.90 151.5423 59.9997 32.0000 1.9916 1.9921 418.5173 418.6676 0.0226 -1.0000 -1.0000 4442383 1580175895.00 151.5423 59.9997 32.0000 1.9919 1.9925 418.5860 418.7369 0.0226 -1.0000 -1.0000 4442445 1580175895.10 151.5423 59.9997 32.0000 1.9908 1.9914 418.6827 418.8328 0.0225 -1.0000 -1.0000 4442555 1580175895.20 151.5247 59.9997 32.0000 1.9906 1.9912 418.7199 418.8712 0.0227 -1.0000 -1.0000 4442617 1580175895.30 151.4527 59.9997 32.0000 1.9910 1.9916 418.7337 418.8841 0.0225 -1.0000 -1.0000 4442680 1580175895.40 151.4527 59.9997 32.0000 1.9909 1.9915 418.5580 418.7087 0.0226 -1.0000 -1.0000 4442758 1580175895.50 151.4527 59.9997 32.0000 1.9913 1.9919 418.5862 418.7364 0.0225 -1.0000 -1.0000 4442820 1580175895.60 151.4527 59.9997 32.0000 1.9914 1.9920 418.6621 418.8128 0.0226 -1.0000 -1.0000 4443055 1580175895.70 151.4527 59.9997 32.0000 1.9918 1.9924 418.6536 418.8036 0.0225 -1.0000 -1.0000 4443117 1580175895.80 151.4507 59.9997 32.0000 1.9912 1.9918 418.8408 418.9914 0.0226 -1.0000 -1.0000 4443180 1580175895.90 151.4507 59.9997 32.0000 1.9908 1.9913 418.7617 418.9127 0.0226 -1.0000 -1.0000 4443242 1580175896.00 151.4507 59.9997 32.0000 1.9922 1.9928 418.5943 418.7452 0.0226 -1.0000 -1.0000 4443320 1580175896.10 151.4507 59.9997 32.0000 1.9921 1.9927 418.5855 418.7365 0.0227 -1.0000 -1.0000 4443555 1580175896.20 151.4507 59.9997 32.0000 1.9911 1.9917 418.5833 418.7350 0.0227 -1.0000 -1.0000 4443633 1580175896.30 151.4584 59.9997 32.0000 1.9913 1.9919 418.7043 418.8555 0.0227 -1.0000 -1.0000 4443695 1580175896.40 151.4640 59.9997 32.0000 1.9914 1.9919 418.8256 418.9769 0.0226 -1.0000 -1.0000 4443758 1580175896.50 151.4640 59.9997 32.0000 1.9906 1.9912 418.7934 418.9442 0.0227 -1.0000 -1.0000 4443820 1580175896.60 151.4640 59.9997 32.0000 1.9915 1.9921 418.6659 418.8162 0.0225 -1.0000 -1.0000 4443898 1580175896.70 151.4640 59.9997 32.0000 1.9918 1.9924 418.4767 418.6258 0.0224 -1.0000 -1.0000 4444570 1580175896.80 151.4640 59.9997 32.0000 1.9920 1.9926 418.6139 418.7646 0.0226 -1.0000 -1.0000 4444648 1580175896.90 151.5010 59.9997 32.0000 1.9918 1.9924 418.5915 418.7418 0.0225 -1.0000 -1.0000 4444727 1580175897.00 151.5010 59.9997 32.0000 1.9915 1.9921 418.7923 418.9425 0.0226 -1.0000 -1.0000 4444789 1580175897.10 151.5010 59.9997 32.0000 1.9912 1.9918 418.8585 419.0095 0.0226 -1.0000 -1.0000 4444851 1580175897.20 151.5010 59.9997 32.0000 1.9912 1.9917 418.6663 418.8175 0.0226 -1.0000 -1.0000 4444914 1580175897.30 151.5010 59.9997 32.0000 1.9919 1.9925 418.6141 418.7642 0.0225 -1.0000 -1.0000 4444977 1580175897.40 151.5270 59.9997 32.0000 1.9919 1.9925 418.5562 418.7061 0.0224 -1.0000 -1.0000 4445055 1580175897.50 151.5270 59.9997 32.0000 1.9915 1.9921 418.5176 418.6685 0.0226 -1.0000 -1.0000 4445117 1580175897.60 151.5270 59.9997 32.0000 1.9917 1.9923 418.7194 418.8699 0.0226 -1.0000 -1.0000 4445180 1580175897.70 151.5270 59.9997 32.0000 1.9911 1.9917 418.7589 418.9097 0.0226 -1.0000 -1.0000 4445836 1580175897.80 151.5270 59.9997 32.0000 1.9907 1.9913 418.7306 418.8818 0.0226 -1.0000 -1.0000 4445898 1580175897.90 151.5270 59.9997 32.0000 1.9920 1.9925 418.7375 418.8883 0.0227 -1.0000 -1.0000 4445961 1580175898.00 151.4917 59.9997 32.0000 1.9921 1.9927 418.6144 418.7657 0.0226 -1.0000 -1.0000 4446023 1580175898.10 151.4917 59.9997 32.0000 1.9917 1.9923 418.6055 418.7558 0.0225 -1.0000 -1.0000 4446086 1580175898.20 151.4917 59.9997 32.0000 1.9905 1.9911 418.7525 418.9031 0.0226 -1.0000 -1.0000 4446305 1580175898.30 151.4917 59.9997 32.0000 1.9912 1.9918 418.8033 418.9530 0.0224 -1.0000 -1.0000 4446383 1580175898.40 151.4917 59.9997 32.0000 1.9915 1.9921 418.8034 418.9536 0.0225 -1.0000 -1.0000 4446445 1580175898.50 151.4917 59.9997 32.0000 1.9924 1.9929 418.5893 418.7403 0.0227 -1.0000 -1.0000 4446555 1580175898.60 151.5026 59.9997 32.0000 1.9922 1.9928 418.5961 418.7473 0.0227 -1.0000 -1.0000 4446633 1580175898.70 151.5026 59.9997 32.0000 1.9921 1.9927 418.6465 418.7972 0.0227 -1.0000 -1.0000 4446695 1580175898.80 151.5026 59.9997 32.0000 1.9916 1.9922 418.6864 418.8377 0.0226 -1.0000 -1.0000 4446758 1580175898.90 151.5026 59.9997 32.0000 1.9909 1.9914 418.7528 418.9033 0.0226 -1.0000 -1.0000 4446820 1580175899.00 151.5026 59.9997 32.0000 1.9911 1.9917 418.7028 418.8535 0.0225 -1.0000 -1.0000 4446883 1580175899.10 151.5026 59.9997 32.0000 1.9917 1.9922 418.6448 418.7951 0.0226 -1.0000 -1.0000 4446961 1580175899.20 151.5553 59.9997 32.0000 1.9924 1.9930 418.6462 418.7974 0.0226 -1.0000 -1.0000 4447055 1580175899.30 151.5553 59.9997 32.0000 1.9908 1.9914 418.7164 418.8665 0.0225 -1.0000 -1.0000 4447117 1580175899.40 151.5553 59.9997 32.0000 1.9908 1.9914 418.8173 418.9688 0.0228 -1.0000 -1.0000 4447195 1580175899.50 151.5553 59.9997 32.0000 1.9918 1.9924 418.7653 418.9163 0.0226 -1.0000 -1.0000 4447258 1580175899.60 151.5553 59.9997 32.0000 1.9918 1.9924 418.5954 418.7466 0.0227 -1.0000 -1.0000 4447320 1580175899.70 151.5553 59.9997 32.0000 1.9917 1.9923 418.5552 418.7058 0.0225 -1.0000 -1.0000 4447383 1580175899.80 151.5521 59.9996 32.0000 1.9916 1.9922 418.6943 418.8443 0.0225 -1.0000 -1.0000 4447445 1580175899.90 151.5521 59.9996 32.0000 1.9907 1.9913 418.7684 418.9194 0.0226 -1.0000 -1.0000 4447508 1580175900.00 151.5521 59.9996 32.0000 1.9900 1.9906 418.7082 418.8591 0.0226 -1.0000 -1.0000 4447586 1580175900.10 151.5521 59.9996 32.0000 1.9916 1.9922 418.7427 418.8943 0.0227 -1.0000 -1.0000 4447648 1580175900.20 151.5521 59.9996 32.0000 1.9915 1.9921 418.6656 418.8167 0.0226 -1.0000 -1.0000 4447836 1580175900.30 151.5521 59.9996 32.0000 1.9913 1.9919 418.5545 418.7056 0.0226 -1.0000 -1.0000 4447898 1580175900.40 151.4709 59.9996 32.0000 1.9909 1.9914 418.7098 418.8608 0.0226 -1.0000 -1.0000 4447961 1580175900.50 151.4709 59.9996 32.0000 1.9906 1.9912 418.7817 418.9322 0.0225 -1.0000 -1.0000 4448055 1580175900.60 151.4709 59.9996 32.0000 1.9907 1.9912 418.7454 418.8957 0.0226 -1.0000 -1.0000 4448117 1580175900.70 151.4709 59.9996 32.0000 1.9910 1.9916 418.6255 418.7756 0.0225 -1.0000 -1.0000 4448180 1580175900.80 151.4709 59.9996 32.0000 1.9916 1.9922 418.6044 418.7545 0.0226 -1.0000 -1.0000 4448274 1580175900.90 151.4666 59.9996 32.0000 1.9911 1.9916 418.5294 418.6802 0.0225 -1.0000 -1.0000 4448351 1580175901.00 151.4666 59.9996 32.0000 1.9908 1.9914 418.7193 418.8701 0.0226 -1.0000 -1.0000 4448414 1580175901.10 151.4666 59.9996 32.0000 1.9900 1.9906 418.7630 418.9140 0.0226 -1.0000 -1.0000 4448492 1580175901.20 151.4666 59.9996 32.0000 1.9913 1.9919 418.6568 418.8077 0.0226 -1.0000 -1.0000 4448555 1580175901.30 151.4666 59.9996 32.0000 1.9917 1.9923 418.5404 418.6913 0.0226 -1.0000 -1.0000 4448773 1580175901.40 151.4844 59.9996 32.0000 1.9919 1.9925 418.4774 418.6283 0.0226 -1.0000 -1.0000 4448851 1580175901.50 151.4974 59.9996 32.0000 1.9915 1.9921 418.6846 418.8352 0.0225 -1.0000 -1.0000 4448914 1580175901.60 151.4974 59.9996 32.0000 1.9911 1.9917 418.8596 419.0095 0.0225 -1.0000 -1.0000 4448976 1580175901.70 151.4974 59.9996 32.0000 1.9913 1.9919 418.5514 418.7025 0.0226 -1.0000 -1.0000 4449039 1580175901.80 151.4974 59.9996 32.0000 1.9918 1.9924 418.6298 418.7802 0.0226 -1.0000 -1.0000 4449601 1580175901.90 151.4974 59.9996 32.0000 1.9922 1.9928 418.6038 418.7550 0.0227 -1.0000 -1.0000 4449664 1580175902.00 151.4216 59.9996 32.0000 1.9915 1.9921 418.6973 418.8479 0.0226 -1.0000 -1.0000 4449742 1580175902.10 151.4216 59.9996 32.0000 1.9907 1.9913 418.7306 418.8814 0.0226 -1.0000 -1.0000 4449805 1580175902.20 151.4216 59.9996 32.0000 1.9906 1.9912 418.7363 418.8872 0.0226 -1.0000 -1.0000 4449867 1580175902.30 151.4216 59.9996 32.0000 1.9908 1.9914 418.7691 418.9199 0.0227 -1.0000 -1.0000 4450055 1580175902.40 151.4216 59.9996 32.0000 1.9913 1.9919 418.6723 418.8242 0.0228 -1.0000 -1.0000 4450117 1580175902.50 151.4493 59.9996 32.0000 1.9914 1.9920 418.5558 418.7074 0.0227 -1.0000 -1.0000 4450180 1580175902.60 151.4522 59.9996 32.0000 1.9918 1.9924 418.5950 418.7463 0.0227 -1.0000 -1.0000 4450258 1580175902.70 151.4522 59.9996 32.0000 1.9907 1.9913 418.8091 418.9606 0.0227 -1.0000 -1.0000 4450320 1580175902.80 151.4522 59.9996 32.0000 1.9906 1.9912 418.7514 418.9010 0.0225 -1.0000 -1.0000 4450539 1580175902.90 151.4522 59.9996 32.0000 1.9912 1.9918 418.6837 418.8354 0.0227 -1.0000 -1.0000 4450617 1580175903.00 151.4522 59.9996 32.0000 1.9922 1.9928 418.5816 418.7326 0.0226 -1.0000 -1.0000 4450680 1580175903.10 151.4644 59.9996 32.0000 1.9923 1.9929 418.6042 418.7555 0.0227 -1.0000 -1.0000 4450758 1580175903.20 151.4644 59.9996 32.0000 1.9916 1.9922 418.6748 418.8256 0.0226 -1.0000 -1.0000 4450820 1580175903.30 151.4644 59.9996 32.0000 1.9915 1.9921 418.7227 418.8732 0.0225 -1.0000 -1.0000 4451039 1580175903.40 151.4644 59.9996 32.0000 1.9915 1.9921 418.8035 418.9532 0.0225 -1.0000 -1.0000 4451117 1580175903.50 151.4644 59.9996 32.0000 1.9913 1.9919 418.6946 418.8458 0.0226 -1.0000 -1.0000 4451180 1580175903.60 151.4298 59.9996 32.0000 1.9920 1.9926 418.6510 418.8016 0.0226 -1.0000 -1.0000 4451242 1580175903.70 151.4298 59.9996 32.0000 1.9922 1.9928 418.5877 418.7388 0.0226 -1.0000 -1.0000 4451320 1580175903.80 151.4298 59.9996 32.0000 1.9917 1.9923 418.7126 418.8622 0.0224 -1.0000 -1.0000 4451555 1580175903.90 151.4298 59.9996 32.0000 1.9914 1.9919 418.7683 418.9190 0.0227 -1.0000 -1.0000 4451617 1580175904.00 151.4298 59.9996 32.0000 1.9913 1.9919 418.6742 418.8240 0.0225 -1.0000 -1.0000 4451711 1580175904.10 151.4332 59.9996 32.0000 1.9920 1.9926 418.5971 418.7473 0.0225 -1.0000 -1.0000 4451774 1580175904.20 151.4741 59.9996 32.0000 1.9922 1.9928 418.5941 418.7442 0.0225 -1.0000 -1.0000 4451836 1580175904.30 151.4741 59.9996 32.0000 1.9919 1.9925 418.5298 418.6809 0.0226 -1.0000 -1.0000 4451898 1580175904.40 151.4741 59.9996 32.0000 1.9914 1.9920 418.6423 418.7927 0.0225 -1.0000 -1.0000 4452023 1580175904.50 151.4741 59.9996 32.0000 1.9904 1.9910 418.7588 418.9088 0.0225 -1.0000 -1.0000 4452086 1580175904.60 151.4741 59.9996 32.0000 1.9912 1.9918 418.8100 418.9608 0.0227 -1.0000 -1.0000 4452164 1580175904.70 151.4063 59.9994 32.0000 1.9913 1.9919 418.6484 418.8003 0.0228 -1.0000 -1.0000 4452227 1580175904.80 151.3976 59.9994 32.0000 1.9909 1.9915 418.5619 418.7134 0.0227 -1.0000 -1.0000 4452289 1580175904.90 151.3976 59.9994 32.0000 1.9903 1.9909 418.6284 418.7792 0.0226 -1.0000 -1.0000 4453101 1580175905.00 151.3976 59.9994 32.0000 1.9898 1.9904 418.7140 418.8641 0.0224 -1.0000 -1.0000 4453164 1580175905.10 151.3976 59.9994 32.0000 1.9893 1.9898 418.7325 418.8829 0.0226 -1.0000 -1.0000 4453227 1580175905.20 151.4133 59.9994 32.0000 1.9901 1.9907 418.6579 418.8101 0.0228 -1.0000 -1.0000 4453289 1580175905.30 151.4156 59.9994 32.0000 1.9907 1.9913 418.5792 418.7306 0.0227 -1.0000 -1.0000 4453351 1580175905.40 151.4156 59.9994 32.0000 1.9907 1.9913 418.4430 418.5944 0.0226 -1.0000 -1.0000 4453430 1580175905.50 151.4156 59.9994 32.0000 1.9913 1.9919 418.5020 418.6519 0.0225 -1.0000 -1.0000 4453492 1580175905.60 151.4156 59.9994 32.0000 1.9906 1.9912 418.6424 418.7929 0.0226 -1.0000 -1.0000 4453555 1580175905.70 151.4156 59.9994 32.0000 1.9896 1.9902 418.7198 418.8709 0.0226 -1.0000 -1.0000 4453633 1580175905.80 151.4033 59.9994 32.0000 1.9900 1.9906 418.6814 418.8317 0.0225 -1.0000 -1.0000 4453695 1580175905.90 151.4033 59.9994 32.0000 1.9900 1.9906 418.6145 418.7657 0.0227 -1.0000 -1.0000 4453836 1580175906.00 151.4033 59.9994 32.0000 1.9905 1.9911 418.5554 418.7070 0.0227 -1.0000 -1.0000 4453914 1580175906.10 151.4033 59.9994 32.0000 1.9899 1.9905 418.6149 418.7657 0.0226 -1.0000 -1.0000 4453977 1580175906.20 151.4033 59.9994 32.0000 1.9899 1.9905 418.6965 418.8463 0.0224 -1.0000 -1.0000 4454055 1580175906.30 151.4309 59.9994 32.0000 1.9896 1.9902 418.7271 418.8776 0.0226 -1.0000 -1.0000 4454117 1580175906.40 151.4585 59.9994 32.0000 1.9900 1.9906 418.6639 418.8147 0.0226 -1.0000 -1.0000 4454289 1580175906.50 151.4585 59.9994 32.0000 1.9908 1.9914 418.6121 418.7628 0.0226 -1.0000 -1.0000 4454351 1580175906.60 151.4585 59.9994 32.0000 1.9912 1.9918 418.6003 418.7513 0.0226 -1.0000 -1.0000 4454430 1580175906.70 151.4585 59.9994 32.0000 1.9914 1.9920 418.5433 418.6943 0.0227 -1.0000 -1.0000 4454492 1580175906.80 151.4585 59.9994 32.0000 1.9904 1.9910 418.5403 418.6915 0.0227 -1.0000 -1.0000 4454555 1580175906.90 151.4689 59.9994 32.0000 1.9896 1.9902 418.6346 418.7859 0.0227 -1.0000 -1.0000 4454805 1580175907.00 151.4689 59.9994 32.0000 1.9901 1.9907 418.7780 418.9288 0.0225 -1.0000 -1.0000 4454851 1580175907.10 151.4689 59.9994 32.0000 1.9910 1.9916 418.5705 418.7214 0.0226 -1.0000 -1.0000 4454930 1580175907.20 151.4689 59.9994 32.0000 1.9908 1.9914 418.5104 418.6601 0.0225 -1.0000 -1.0000 4454992 1580175907.30 151.4689 59.9994 32.0000 1.9900 1.9906 418.5959 418.7468 0.0226 -1.0000 -1.0000 4455055 1580175907.40 151.4436 59.9994 32.0000 1.9901 1.9907 418.6926 418.8434 0.0226 -1.0000 -1.0000 4455133 1580175907.50 151.4033 59.9994 32.0000 1.9902 1.9908 418.6532 418.8046 0.0226 -1.0000 -1.0000 4455305 1580175907.60 151.4033 59.9994 32.0000 1.9908 1.9913 418.6352 418.7864 0.0227 -1.0000 -1.0000 4455367 1580175907.70 151.4033 59.9994 32.0000 1.9909 1.9915 418.5052 418.6553 0.0224 -1.0000 -1.0000 4455445 1580175907.80 151.4033 59.9994 32.0000 1.9907 1.9913 418.5572 418.7081 0.0226 -1.0000 -1.0000 4455508 1580175907.90 151.4033 59.9994 32.0000 1.9896 1.9902 418.6787 418.8301 0.0227 -1.0000 -1.0000 4455570 1580175908.00 151.4967 59.9994 32.0000 1.9901 1.9907 418.6751 418.8268 0.0227 -1.0000 -1.0000 4455851 1580175908.10 151.4967 59.9994 32.0000 1.9900 1.9906 418.7298 418.8806 0.0226 -1.0000 -1.0000 4455914 1580175908.20 151.4967 59.9994 32.0000 1.9905 1.9910 418.6527 418.8038 0.0226 -1.0000 -1.0000 4455977 1580175908.30 151.4967 59.9994 32.0000 1.9909 1.9915 418.5620 418.7129 0.0227 -1.0000 -1.0000 4456055 1580175908.40 151.4967 59.9994 32.0000 1.9907 1.9913 418.6010 418.7519 0.0226 -1.0000 -1.0000 4456117 1580175908.50 151.4150 59.9994 32.0000 1.9913 1.9919 418.7563 418.9071 0.0226 -1.0000 -1.0000 4456539 1580175908.60 151.4150 59.9994 32.0000 1.9906 1.9912 418.6941 418.8449 0.0226 -1.0000 -1.0000 4456601 1580175908.70 151.4150 59.9994 32.0000 1.9909 1.9915 418.6708 418.8216 0.0226 -1.0000 -1.0000 4456664 1580175908.80 151.4150 59.9994 32.0000 1.9912 1.9918 418.5224 418.6727 0.0225 -1.0000 -1.0000 4456727 1580175908.90 151.4150 59.9994 32.0000 1.9915 1.9921 418.5541 418.7048 0.0226 -1.0000 -1.0000 4456805 1580175909.00 151.4113 59.9994 32.0000 1.9914 1.9920 418.6998 418.8500 0.0225 -1.0000 -1.0000 4457039 1580175909.10 151.3611 59.9994 32.0000 1.9916 1.9922 418.7929 418.9432 0.0225 -1.0000 -1.0000 4457133 1580175909.20 151.3611 59.9994 32.0000 1.9906 1.9912 418.7158 418.8668 0.0227 -1.0000 -1.0000 4457195 1580175909.30 151.3611 59.9994 32.0000 1.9906 1.9912 418.6111 418.7622 0.0226 -1.0000 -1.0000 4457273 1580175909.40 151.3611 59.9994 32.0000 1.9912 1.9918 418.5594 418.7103 0.0227 -1.0000 -1.0000 4457336 1580175909.50 151.3611 59.9994 32.0000 1.9910 1.9916 418.6819 418.8327 0.0226 -1.0000 -1.0000 4457398 1580175909.60 151.4403 59.9993 32.0000 1.9910 1.9916 418.8256 418.9763 0.0226 -1.0000 -1.0000 4457523 1580175909.70 151.4403 59.9993 32.0000 1.9915 1.9921 418.7298 418.8800 0.0225 -1.0000 -1.0000 4457601 1580175909.80 151.4403 59.9993 32.0000 1.9922 1.9928 418.5787 418.7297 0.0227 -1.0000 -1.0000 4457664 1580175909.90 151.4403 59.9993 32.0000 1.9918 1.9924 418.6212 418.7724 0.0226 -1.0000 -1.0000 4457727 1580175910.00 151.4403 59.9993 32.0000 1.9916 1.9922 418.6624 418.8129 0.0226 -1.0000 -1.0000 4457805 1580175910.10 151.4403 59.9993 32.0000 1.9907 1.9913 418.7631 418.9137 0.0225 -1.0000 -1.0000 4457867 1580175910.20 151.4099 59.9993 32.0000 1.9904 1.9910 418.7657 418.9159 0.0225 -1.0000 -1.0000 4457930 1580175910.30 151.4099 59.9993 32.0000 1.9905 1.9910 418.7358 418.8857 0.0225 -1.0000 -1.0000 4457992 1580175910.40 151.4099 59.9993 32.0000 1.9904 1.9910 418.7074 418.8594 0.0228 -1.0000 -1.0000 4458055 1580175910.50 151.4099 59.9993 32.0000 1.9915 1.9921 418.5288 418.6804 0.0227 -1.0000 -1.0000 4458117 1580175910.60 151.4099 59.9993 32.0000 1.9921 1.9927 418.6659 418.8168 0.0227 -1.0000 -1.0000 4458195 1580175910.70 151.4444 59.9993 32.0000 1.9910 1.9916 418.7238 418.8746 0.0226 -1.0000 -1.0000 4458258 1580175910.80 151.4444 59.9993 32.0000 1.9908 1.9913 418.7265 418.8770 0.0225 -1.0000 -1.0000 4458320 1580175910.90 151.4444 59.9993 32.0000 1.9912 1.9918 418.7103 418.8611 0.0227 -1.0000 -1.0000 4458398 1580175911.00 151.4444 59.9993 32.0000 1.9912 1.9918 418.5641 418.7150 0.0226 -1.0000 -1.0000 4458461 1580175911.10 151.4444 59.9993 32.0000 1.9916 1.9922 418.5938 418.7443 0.0226 -1.0000 -1.0000 4458789 1580175911.20 151.4341 59.9993 32.0000 1.9918 1.9924 418.6195 418.7704 0.0226 -1.0000 -1.0000 4458851 1580175911.30 151.4333 59.9993 32.0000 1.9909 1.9915 418.6170 418.7674 0.0226 -1.0000 -1.0000 4458914 1580175911.40 151.4333 59.9993 32.0000 1.9907 1.9913 418.7228 418.8740 0.0226 -1.0000 -1.0000 4458992 1580175911.50 151.4333 59.9993 32.0000 1.9904 1.9910 418.7287 418.8800 0.0227 -1.0000 -1.0000 4459055 1580175911.60 151.4333 59.9993 32.0000 1.9913 1.9919 418.5843 418.7342 0.0225 -1.0000 -1.0000 4459336 1580175911.70 151.4395 59.9993 32.0000 1.9917 1.9923 418.4992 418.6495 0.0226 -1.0000 -1.0000 4459414 1580175911.80 151.5632 59.9993 32.0000 1.9918 1.9924 418.5536 418.7046 0.0226 -1.0000 -1.0000 4459477 1580175911.90 151.5632 59.9993 32.0000 1.9912 1.9918 418.6436 418.7939 0.0226 -1.0000 -1.0000 4459539 1580175912.00 151.5632 59.9993 32.0000 1.9905 1.9911 418.7661 418.9174 0.0227 -1.0000 -1.0000 4459601 1580175912.10 151.5632 59.9993 32.0000 1.9914 1.9920 418.7159 418.8673 0.0227 -1.0000 -1.0000 4459789 1580175912.20 151.5632 59.9993 32.0000 1.9912 1.9918 418.7529 418.9045 0.0227 -1.0000 -1.0000 4459851 1580175912.30 151.5632 59.9993 32.0000 1.9922 1.9928 418.5557 418.7060 0.0224 -1.0000 -1.0000 4459930 1580175912.40 151.5521 59.9993 32.0000 1.9914 1.9920 418.4328 418.5838 0.0227 -1.0000 -1.0000 4459992 1580175912.50 151.5521 59.9993 32.0000 1.9913 1.9919 418.5440 418.6955 0.0227 -1.0000 -1.0000 4500055 1580175912.60 151.5521 59.9993 32.0000 1.9910 1.9916 418.6600 418.8110 0.0226 -1.0000 -1.0000 4500289 1580175912.70 151.5521 59.9993 32.0000 1.9909 1.9914 418.6454 418.7963 0.0226 -1.0000 -1.0000 4500351 1580175912.80 151.5521 59.9993 32.0000 1.9921 1.9927 418.6279 418.7774 0.0226 -1.0000 -1.0000 4500414 1580175912.90 151.5441 59.9993 32.0000 1.9915 1.9921 418.4445 418.5962 0.0227 -1.0000 -1.0000 4500492 1580175913.00 151.5123 59.9993 32.0000 1.9908 1.9914 418.4640 418.6147 0.0226 -1.0000 -1.0000 4500555 1580175913.10 151.5123 59.9993 32.0000 1.9904 1.9910 418.8083 418.9603 0.0227 -1.0000 -1.0000 4501101 1580175913.20 151.5123 59.9993 32.0000 1.9910 1.9915 418.7235 418.8740 0.0225 -1.0000 -1.0000 4501164 1580175913.30 151.5123 59.9993 32.0000 1.9913 1.9919 418.6848 418.8355 0.0226 -1.0000 -1.0000 4501226 1580175913.40 151.5123 59.9993 32.0000 1.9914 1.9920 418.6064 418.7573 0.0226 -1.0000 -1.0000 4501305 1580175913.50 151.5677 59.9993 32.0000 1.9919 1.9925 418.6166 418.7672 0.0226 -1.0000 -1.0000 4501367 1580175913.60 151.5677 59.9993 32.0000 1.9911 1.9916 418.6422 418.7930 0.0226 -1.0000 -1.0000 4501601 1580175913.70 151.5677 59.9993 32.0000 1.9907 1.9913 418.7835 418.9347 0.0227 -1.0000 -1.0000 4501680 1580175913.80 151.5677 59.9993 32.0000 1.9907 1.9913 418.6344 418.7855 0.0226 -1.0000 -1.0000 4501742 1580175913.90 151.5677 59.9993 32.0000 1.9917 1.9923 418.5363 418.6872 0.0226 -1.0000 -1.0000 4501805 1580175914.00 151.5381 59.9993 32.0000 1.9914 1.9920 418.5231 418.6739 0.0226 -1.0000 -1.0000 4501867 1580175914.10 151.5259 59.9993 32.0000 1.9912 1.9918 418.4828 418.6339 0.0228 -1.0000 -1.0000 4501945 1580175914.20 151.5259 59.9993 32.0000 1.9902 1.9908 418.6201 418.7708 0.0226 -1.0000 -1.0000 4502039 1580175914.30 151.5259 59.9993 32.0000 1.9900 1.9906 418.7063 418.8584 0.0227 -1.0000 -1.0000 4502101 1580175914.40 151.5259 59.9993 32.0000 1.9904 1.9910 418.7345 418.8852 0.0226 -1.0000 -1.0000 4502164 1580175914.50 151.5259 59.9993 32.0000 1.9909 1.9915 418.7208 418.8722 0.0227 -1.0000 -1.0000 4502227 1580175914.60 151.5326 60.0007 32.0000 1.9912 1.9917 418.4311 418.5824 0.0226 -1.0000 -1.0000 4502305 1580175914.70 151.5326 60.0007 32.0000 1.9912 1.9918 418.5302 418.6806 0.0226 -1.0000 -1.0000 4502367 1580175914.80 151.5326 60.0007 32.0000 1.9916 1.9922 418.6503 418.8014 0.0226 -1.0000 -1.0000 4502430 1580175914.90 151.5326 60.0007 32.0000 1.9907 1.9913 418.5808 418.7310 0.0225 -1.0000 -1.0000 4502508 1580175915.00 151.5326 60.0007 32.0000 1.9923 1.9929 418.6152 418.7663 0.0227 -1.0000 -1.0000 4502555 1580175915.10 151.5326 60.0007 32.0000 1.9916 1.9922 418.5596 418.7107 0.0226 -1.0000 -1.0000 4502633 1580175915.20 151.4725 60.0007 32.0000 1.9913 1.9919 418.5895 418.7402 0.0226 -1.0000 -1.0000 4502805 1580175915.30 151.4624 60.0007 32.0000 1.9917 1.9923 418.5721 418.7227 0.0225 -1.0000 -1.0000 4502867 1580175915.40 151.4624 60.0007 32.0000 1.9911 1.9917 418.7520 418.9027 0.0226 -1.0000 -1.0000 4502945 1580175915.50 151.4624 60.0007 32.0000 1.9910 1.9916 418.7511 418.9015 0.0225 -1.0000 -1.0000 4503008 1580175915.60 151.4624 60.0007 32.0000 1.9910 1.9916 418.6457 418.7962 0.0226 -1.0000 -1.0000 4503070 1580175915.70 151.4624 60.0007 32.0000 1.9916 1.9922 418.5622 418.7129 0.0227 -1.0000 -1.0000 4503305 1580175915.80 151.4933 60.0007 32.0000 1.9923 1.9929 418.4987 418.6504 0.0227 -1.0000 -1.0000 4503367 1580175915.90 151.4960 60.0007 32.0000 1.9916 1.9922 418.5374 418.6877 0.0225 -1.0000 -1.0000 4503430 1580175916.00 151.4960 60.0007 32.0000 1.9919 1.9925 418.5885 418.7384 0.0225 -1.0000 -1.0000 4503508 1580175916.10 151.4960 60.0007 32.0000 1.9912 1.9918 418.7791 418.9302 0.0227 -1.0000 -1.0000 4503570 1580175916.20 151.4960 60.0007 32.0000 1.9915 1.9921 418.6848 418.8363 0.0227 -1.0000 -1.0000 4504055 1580175916.30 151.4960 60.0007 32.0000 1.9921 1.9927 418.6268 418.7782 0.0226 -1.0000 -1.0000 4504133 1580175916.40 151.5064 60.0007 32.0000 1.9927 1.9933 418.5837 418.7338 0.0225 -1.0000 -1.0000 4504195 1580175916.50 151.5064 60.0007 32.0000 1.9916 1.9922 418.6364 418.7873 0.0226 -1.0000 -1.0000 4504273 1580175916.60 151.5064 60.0007 32.0000 1.9913 1.9918 418.6909 418.8413 0.0226 -1.0000 -1.0000 4504336 1580175916.70 151.5064 60.0007 32.0000 1.9914 1.9920 418.7672 418.9180 0.0226 -1.0000 -1.0000 4504570 1580175916.80 151.5064 60.0007 32.0000 1.9913 1.9919 418.7837 418.9353 0.0227 -1.0000 -1.0000 4504633 1580175916.90 151.4519 60.0007 32.0000 1.9918 1.9924 418.6614 418.8123 0.0226 -1.0000 -1.0000 4504711 1580175917.00 151.4474 60.0007 32.0000 1.9918 1.9924 418.6010 418.7520 0.0226 -1.0000 -1.0000 4504774 1580175917.10 151.4474 60.0007 32.0000 1.9917 1.9923 418.4245 418.5750 0.0226 -1.0000 -1.0000 4504851 1580175917.20 151.4474 60.0007 32.0000 1.9914 1.9920 418.8355 418.9864 0.0225 -1.0000 -1.0000 4504914 1580175917.30 151.4474 60.0007 32.0000 1.9905 1.9911 418.7744 418.9249 0.0226 -1.0000 -1.0000 4504977 1580175917.40 151.4474 60.0007 32.0000 1.9913 1.9919 418.7524 418.9037 0.0227 -1.0000 -1.0000 4505055 1580175917.50 151.4805 60.0007 32.0000 1.9920 1.9926 418.5803 418.7306 0.0225 -1.0000 -1.0000 4505117 1580175917.60 151.4805 60.0007 32.0000 1.9921 1.9927 418.5925 418.7429 0.0226 -1.0000 -1.0000 4505164 1580175917.70 151.4805 60.0007 32.0000 1.9924 1.9930 418.5275 418.6773 0.0225 -1.0000 -1.0000 4505242 1580175917.80 151.4805 60.0007 32.0000 1.9918 1.9924 418.6095 418.7603 0.0226 -1.0000 -1.0000 4505524 1580175917.90 151.4805 60.0007 32.0000 1.9913 1.9919 418.7147 418.8662 0.0227 -1.0000 -1.0000 4505586 1580175918.00 151.4879 60.0007 32.0000 1.9912 1.9918 418.8267 418.9778 0.0226 -1.0000 -1.0000 4505664 1580175918.10 151.4879 60.0007 32.0000 1.9915 1.9921 418.7023 418.8533 0.0226 -1.0000 -1.0000 4505711 1580175918.20 151.4879 60.0007 32.0000 1.9913 1.9919 418.6337 418.7840 0.0225 -1.0000 -1.0000 4505789 1580175918.30 151.4879 60.0007 32.0000 1.9915 1.9921 418.6157 418.7656 0.0225 -1.0000 -1.0000 4506117 1580175918.40 151.4879 60.0007 32.0000 1.9916 1.9922 418.7444 418.8948 0.0225 -1.0000 -1.0000 4506180 1580175918.50 151.4879 60.0007 32.0000 1.9908 1.9914 418.7062 418.8567 0.0226 -1.0000 -1.0000 4506242 1580175918.60 151.4896 60.0007 32.0000 1.9912 1.9918 418.7196 418.8697 0.0225 -1.0000 -1.0000 4506320 1580175918.70 151.4918 60.0007 32.0000 1.9922 1.9927 418.6359 418.7863 0.0225 -1.0000 -1.0000 4506383 1580175918.80 151.4918 60.0007 32.0000 1.9922 1.9928 418.5044 418.6552 0.0227 -1.0000 -1.0000 4506555 1580175918.90 151.4918 60.0007 32.0000 1.9927 1.9933 418.5705 418.7214 0.0226 -1.0000 -1.0000 4506633 1580175919.00 151.4918 60.0007 32.0000 1.9913 1.9919 418.6616 418.8121 0.0225 -1.0000 -1.0000 4506711 1580175919.10 151.4918 60.0007 32.0000 1.9911 1.9917 418.7751 418.9254 0.0225 -1.0000 -1.0000 4506789 1580175919.20 151.4245 60.0007 32.0000 1.9913 1.9919 418.7486 418.8989 0.0226 -1.0000 -1.0000 4506867 1580175919.30 151.4245 60.0007 32.0000 1.9918 1.9924 418.6850 418.8362 0.0226 -1.0000 -1.0000 4507039 1580175919.40 151.4245 60.0007 32.0000 1.9919 1.9925 418.6011 418.7529 0.0228 -1.0000 -1.0000 4507117 1580175919.50 151.4245 60.0007 32.0000 1.9913 1.9919 418.7368 418.8883 0.0227 -1.0000 -1.0000 4507180 1580175919.60 151.4245 60.0007 32.0000 1.9908 1.9914 418.7086 418.8597 0.0226 -1.0000 -1.0000 4507242 1580175919.70 151.4274 60.0006 32.0000 1.9908 1.9914 418.7762 418.9262 0.0227 -1.0000 -1.0000 4507305 1580175919.80 151.4595 59.9998 32.0000 1.9911 1.9917 418.6780 418.8281 0.0226 -1.0000 -1.0000 4507539 1580175919.90 151.4595 59.9998 32.0000 1.9915 1.9921 418.6815 418.8323 0.0225 -1.0000 -1.0000 4507601 1580175920.00 151.4595 59.9998 32.0000 1.9915 1.9921 418.5853 418.7343 0.0224 -1.0000 -1.0000 4507664 1580175920.10 151.4595 59.9998 32.0000 1.9910 1.9916 418.4815 418.6322 0.0226 -1.0000 -1.0000 4507742 1580175920.20 151.4595 59.9998 32.0000 1.9919 1.9925 418.5103 418.6615 0.0227 -1.0000 -1.0000 4507836 1580175920.30 151.4595 59.9998 32.0000 1.9910 1.9916 418.6397 418.7912 0.0227 -1.0000 -1.0000 4508070 1580175920.40 151.4595 59.9998 32.0000 1.9903 1.9909 418.7808 418.9316 0.0226 -1.0000 -1.0000 4508133 1580175920.50 151.4841 59.9998 32.0000 1.9913 1.9919 418.7318 418.8838 0.0229 -1.0000 -1.0000 4508195 1580175920.60 151.4856 59.9998 32.0000 1.9915 1.9921 418.5122 418.6632 0.0227 -1.0000 -1.0000 4508274 1580175920.70 151.4856 59.9998 32.0000 1.9924 1.9930 418.5406 418.6918 0.0226 -1.0000 -1.0000 4508336 1580175920.80 151.4856 59.9998 32.0000 1.9912 1.9918 418.5395 418.6898 0.0225 -1.0000 -1.0000 4508555 1580175920.90 151.4856 59.9998 32.0000 1.9911 1.9917 418.7518 418.9029 0.0226 -1.0000 -1.0000 4508633 1580175921.00 151.5211 59.9998 32.0000 1.9907 1.9913 418.7772 418.9279 0.0226 -1.0000 -1.0000 4508695 1580175921.10 151.5211 59.9998 32.0000 1.9908 1.9914 418.7187 418.8699 0.0227 -1.0000 -1.0000 4508774 1580175921.20 151.5211 59.9998 32.0000 1.9918 1.9924 418.6828 418.8343 0.0227 -1.0000 -1.0000 4508836 1580175921.30 151.5211 59.9998 32.0000 1.9918 1.9924 418.4824 418.6335 0.0226 -1.0000 -1.0000 4509070 1580175921.40 151.5211 59.9998 32.0000 1.9916 1.9922 418.4901 418.6419 0.0228 -1.0000 -1.0000 4509133 1580175921.50 151.5211 59.9998 32.0000 1.9908 1.9914 418.6509 418.8018 0.0226 -1.0000 -1.0000 4509211 1580175921.60 151.5279 59.9998 32.0000 1.9908 1.9914 418.7200 418.8701 0.0225 -1.0000 -1.0000 4509289 1580175921.70 151.5279 59.9998 32.0000 1.9914 1.9920 418.6405 418.7907 0.0225 -1.0000 -1.0000 4509351 1580175921.80 151.5279 59.9998 32.0000 1.9915 1.9921 418.5349 418.6853 0.0226 -1.0000 -1.0000 4509524 1580175921.90 151.5279 59.9998 32.0000 1.9917 1.9923 418.5115 418.6618 0.0225 -1.0000 -1.0000 4509586 1580175922.00 151.5279 59.9998 32.0000 1.9902 1.9908 418.6740 418.8240 0.0225 -1.0000 -1.0000 4509664 1580175922.10 151.5355 59.9998 32.0000 1.9903 1.9909 418.7899 418.9413 0.0227 -1.0000 -1.0000 4509727 1580175922.20 151.5377 59.9998 32.0000 1.9911 1.9917 418.7460 418.8970 0.0226 -1.0000 -1.0000 4509789 1580175922.30 151.5377 59.9998 32.0000 1.9918 1.9924 418.7376 418.8882 0.0226 -1.0000 -1.0000 4510101 1580175922.40 151.5377 59.9998 32.0000 1.9916 1.9922 418.5809 418.7325 0.0227 -1.0000 -1.0000 4510164 1580175922.50 151.5377 59.9998 32.0000 1.9916 1.9922 418.5335 418.6843 0.0226 -1.0000 -1.0000 4510227 1580175922.60 151.5377 59.9998 32.0000 1.9912 1.9918 418.5771 418.7277 0.0226 -1.0000 -1.0000 4510305 1580175922.70 151.5858 59.9998 32.0000 1.9912 1.9918 418.6628 418.8134 0.0226 -1.0000 -1.0000 4510367 1580175922.80 151.5858 59.9998 32.0000 1.9906 1.9912 418.7603 418.9112 0.0227 -1.0000 -1.0000 4510430 1580175922.90 151.5858 59.9998 32.0000 1.9910 1.9916 418.6651 418.8167 0.0227 -1.0000 -1.0000 4510617 1580175923.00 151.5858 59.9998 32.0000 1.9915 1.9921 418.5391 418.6900 0.0226 -1.0000 -1.0000 4510680 1580175923.10 151.5858 59.9998 32.0000 1.9914 1.9920 418.5507 418.7008 0.0226 -1.0000 -1.0000 4510758 1580175923.20 151.5498 59.9998 32.0000 1.9915 1.9921 418.6128 418.7633 0.0225 -1.0000 -1.0000 4510820 1580175923.30 151.5498 59.9998 32.0000 1.9905 1.9911 418.7647 418.9154 0.0226 -1.0000 -1.0000 4510883 1580175923.40 151.5498 59.9998 32.0000 1.9902 1.9908 418.7415 418.8921 0.0226 -1.0000 -1.0000 4511117 1580175923.50 151.5498 59.9998 32.0000 1.9913 1.9919 418.6408 418.7911 0.0225 -1.0000 -1.0000 4511180 1580175923.60 151.5498 59.9998 32.0000 1.9916 1.9922 418.6023 418.7530 0.0226 -1.0000 -1.0000 4511242 1580175923.70 151.5498 59.9998 32.0000 1.9914 1.9920 418.5231 418.6745 0.0227 -1.0000 -1.0000 4511320 1580175923.80 151.5498 59.9998 32.0000 1.9909 1.9915 418.4881 418.6384 0.0226 -1.0000 -1.0000 4511383 1580175923.90 151.5468 59.9998 32.0000 1.9910 1.9916 418.7291 418.8814 0.0227 -1.0000 -1.0000 4511617 1580175924.00 151.5247 59.9998 32.0000 1.9913 1.9919 418.6680 418.8188 0.0226 -1.0000 -1.0000 4511680 1580175924.10 151.5247 59.9998 32.0000 1.9908 1.9914 418.4420 418.5933 0.0227 -1.0000 -1.0000 4511742 1580175924.20 151.5247 59.9998 32.0000 1.9911 1.9917 418.4345 418.5856 0.0227 -1.0000 -1.0000 4511820 1580175924.30 151.5641 59.9998 32.0000 1.9909 1.9915 418.6573 418.8083 0.0226 -1.0000 -1.0000 4511898 1580175924.40 151.5641 59.9998 32.0000 1.9913 1.9919 418.6178 418.7680 0.0225 -1.0000 -1.0000 4512633 1580175924.50 151.5641 59.9998 32.0000 1.9911 1.9917 418.7441 418.8953 0.0227 -1.0000 -1.0000 4512695 1580175924.60 151.5641 59.9998 32.0000 1.9912 1.9918 418.7364 418.8872 0.0226 -1.0000 -1.0000 4512774 1580175924.70 151.5641 59.9998 32.0000 1.9915 1.9920 418.6538 418.8050 0.0227 -1.0000 -1.0000 4512836 1580175924.80 151.5641 59.9998 32.0000 1.9914 1.9920 418.5775 418.7286 0.0227 -1.0000 -1.0000 4512898 1580175924.90 151.5146 59.9996 32.0000 1.9910 1.9916 418.4821 418.6340 0.0228 -1.0000 -1.0000 4512961 1580175925.00 151.5146 59.9996 32.0000 1.9911 1.9917 418.7236 418.8757 0.0227 -1.0000 -1.0000 4513024 1580175925.10 151.5146 59.9996 32.0000 1.9912 1.9918 418.8347 418.9857 0.0227 -1.0000 -1.0000 4513101 1580175925.20 151.5146 59.9996 32.0000 1.9916 1.9922 418.7698 418.9209 0.0225 -1.0000 -1.0000 4513164 1580175925.30 151.5146 59.9996 32.0000 1.9919 1.9925 418.6193 418.7711 0.0227 -1.0000 -1.0000 4513227 1580175925.40 151.4912 59.9996 32.0000 1.9921 1.9927 418.5234 418.6738 0.0226 -1.0000 -1.0000 4513305 1580175925.50 151.4891 59.9996 32.0000 1.9915 1.9921 418.5664 418.7175 0.0227 -1.0000 -1.0000 4513398 1580175925.60 151.4891 59.9996 32.0000 1.9913 1.9919 418.5632 418.7134 0.0226 -1.0000 -1.0000 4513461 1580175925.70 151.4891 59.9996 32.0000 1.9905 1.9911 418.6697 418.8202 0.0225 -1.0000 -1.0000 4513524 1580175925.80 151.4891 59.9996 32.0000 1.9912 1.9918 418.7757 418.9256 0.0225 -1.0000 -1.0000 4513586 1580175925.90 151.4859 59.9996 32.0000 1.9918 1.9924 418.6142 418.7658 0.0227 -1.0000 -1.0000 4513664 1580175926.00 151.4708 59.9996 32.0000 1.9920 1.9926 418.5238 418.6748 0.0226 -1.0000 -1.0000 4513726 1580175926.10 151.4708 59.9996 32.0000 1.9917 1.9923 418.6971 418.8483 0.0227 -1.0000 -1.0000 4513789 1580175926.20 151.4708 59.9996 32.0000 1.9913 1.9919 418.8228 418.9738 0.0226 -1.0000 -1.0000 4513851 1580175926.30 151.4708 59.9996 32.0000 1.9916 1.9922 418.7438 418.8944 0.0226 -1.0000 -1.0000 4513930 1580175926.40 151.4708 59.9996 32.0000 1.9921 1.9927 418.6607 418.8113 0.0226 -1.0000 -1.0000 4513992 1580175926.50 151.4708 59.9996 32.0000 1.9921 1.9927 418.5915 418.7422 0.0226 -1.0000 -1.0000 4514820 1580175926.60 151.4895 59.9996 32.0000 1.9919 1.9925 418.6929 418.8437 0.0226 -1.0000 -1.0000 4514898 1580175926.70 151.4901 59.9996 32.0000 1.9914 1.9920 418.7444 418.8950 0.0225 -1.0000 -1.0000 4514961 1580175926.80 151.4901 59.9996 32.0000 1.9914 1.9920 418.7858 418.9360 0.0226 -1.0000 -1.0000 4515024 1580175926.90 151.4901 59.9996 32.0000 1.9917 1.9923 418.7705 418.9219 0.0226 -1.0000 -1.0000 4515101 1580175927.00 151.4901 59.9996 32.0000 1.9919 1.9925 418.7204 418.8710 0.0226 -1.0000 -1.0000 4515164 1580175927.10 151.4910 59.9996 32.0000 1.9921 1.9927 418.5688 418.7196 0.0225 -1.0000 -1.0000 4515227 1580175927.20 151.4967 59.9996 32.0000 1.9922 1.9928 418.6001 418.7499 0.0225 -1.0000 -1.0000 4515289 1580175927.30 151.4967 59.9996 32.0000 1.9913 1.9919 418.8269 418.9765 0.0224 -1.0000 -1.0000 4515351 1580175927.40 151.4967 59.9996 32.0000 1.9917 1.9923 418.9358 419.0872 0.0227 -1.0000 -1.0000 4515430 1580175927.50 151.4967 59.9996 32.0000 1.9914 1.9920 418.8307 418.9819 0.0227 -1.0000 -1.0000 4515492 1580175927.60 151.4967 59.9996 32.0000 1.9915 1.9921 418.7004 418.8518 0.0227 -1.0000 -1.0000 4515555 1580175927.70 151.4967 59.9996 32.0000 1.9926 1.9931 418.5928 418.7444 0.0227 -1.0000 -1.0000 4515633 1580175927.80 151.4882 59.9996 32.0000 1.9919 1.9925 418.5808 418.7315 0.0226 -1.0000 -1.0000 4515695 1580175927.90 151.4882 59.9996 32.0000 1.9916 1.9922 418.5736 418.7246 0.0226 -1.0000 -1.0000 4515758 1580175928.00 151.4882 59.9996 32.0000 1.9917 1.9923 418.8167 418.9669 0.0226 -1.0000 -1.0000 4516351 1580175928.10 151.4882 59.9996 32.0000 1.9913 1.9918 418.8312 418.9816 0.0225 -1.0000 -1.0000 4516414 1580175928.20 151.4882 59.9996 32.0000 1.9909 1.9915 418.7567 418.9084 0.0227 -1.0000 -1.0000 4516461 1580175928.30 151.4882 59.9996 32.0000 1.9919 1.9925 418.7665 418.9173 0.0226 -1.0000 -1.0000 4516539 1580175928.40 151.4882 59.9996 32.0000 1.9919 1.9925 418.6273 418.7775 0.0225 -1.0000 -1.0000 4516601 1580175928.50 151.4882 59.9996 32.0000 1.9916 1.9922 418.7064 418.8580 0.0227 -1.0000 -1.0000 4516664 1580175928.60 151.4882 59.9996 32.0000 1.9909 1.9915 418.7673 418.9179 0.0226 -1.0000 -1.0000 4516742 1580175928.70 151.4882 59.9996 32.0000 1.9914 1.9920 418.7556 418.9063 0.0225 -1.0000 -1.0000 4516805 1580175928.80 151.4882 59.9996 32.0000 1.9915 1.9921 418.7387 418.8903 0.0227 -1.0000 -1.0000 4516867 1580175928.90 151.4882 59.9996 32.0000 1.9917 1.9923 418.5968 418.7478 0.0227 -1.0000 -1.0000 4516945 1580175929.00 151.5291 59.9996 32.0000 1.9918 1.9924 418.5939 418.7452 0.0226 -1.0000 -1.0000 4517008 1580175929.10 151.5291 59.9996 32.0000 1.9912 1.9918 418.7879 418.9387 0.0226 -1.0000 -1.0000 4517070 1580175929.20 151.5291 59.9996 32.0000 1.9912 1.9918 418.8577 419.0086 0.0226 -1.0000 -1.0000 4517133 1580175929.30 151.5291 59.9996 32.0000 1.9908 1.9913 418.7364 418.8872 0.0226 -1.0000 -1.0000 4517195 1580175929.40 151.5291 59.9996 32.0000 1.9908 1.9914 418.5468 418.6992 0.0228 -1.0000 -1.0000 4517273 1580175929.50 151.5291 59.9996 32.0000 1.9910 1.9916 418.6478 418.7986 0.0226 -1.0000 -1.0000 4517961 1580175929.60 151.5843 59.9992 32.0000 1.9908 1.9914 418.7642 418.9154 0.0227 -1.0000 -1.0000 4518024 1580175929.70 151.5843 59.9992 32.0000 1.9905 1.9911 418.8588 419.0100 0.0226 -1.0000 -1.0000 4518086 1580175929.80 151.5580 59.9992 32.0000 1.9914 1.9920 418.7430 418.8941 0.0227 -1.0000 -1.0000 4518164 1580175929.90 151.5580 59.9992 32.0000 1.9918 1.9924 418.6900 418.8417 0.0227 -1.0000 -1.0000 4518226 1580175930.00 151.5580 59.9992 32.0000 1.9923 1.9929 418.5690 418.7199 0.0227 -1.0000 -1.0000 4518289 1580175930.10 151.5580 59.9992 32.0000 1.9919 1.9925 418.5451 418.6972 0.0228 -1.0000 -1.0000 4518351 1580175930.20 151.5580 59.9992 32.0000 1.9914 1.9920 418.6511 418.8022 0.0226 -1.0000 -1.0000 4518414 1580175930.30 151.5580 59.9992 32.0000 1.9903 1.9909 418.7523 418.9034 0.0226 -1.0000 -1.0000 4518492 1580175930.40 151.5580 59.9992 32.0000 1.9911 1.9916 418.7675 418.9182 0.0226 -1.0000 -1.0000 4518555 1580175930.50 151.5580 59.9992 32.0000 1.9913 1.9919 418.8084 418.9596 0.0227 -1.0000 -1.0000 4518617 1580175930.60 151.5580 59.9992 32.0000 1.9921 1.9927 418.6505 418.8017 0.0227 -1.0000 -1.0000 4518695 1580175930.70 151.5582 59.9992 32.0000 1.9923 1.9929 418.6866 418.8380 0.0227 -1.0000 -1.0000 4518758 1580175930.80 151.5666 59.9992 32.0000 1.9909 1.9915 418.7326 418.8833 0.0226 -1.0000 -1.0000 4518820 1580175930.90 151.5276 59.9992 32.0000 1.9904 1.9910 418.8357 418.9864 0.0226 -1.0000 -1.0000 4518883 1580175931.00 151.5276 59.9992 32.0000 1.9906 1.9912 418.7706 418.9220 0.0227 -1.0000 -1.0000 4518945 1580175931.10 151.5276 59.9992 32.0000 1.9909 1.9915 418.8410 418.9930 0.0227 -1.0000 -1.0000 4519055 1580175931.20 151.5276 59.9992 32.0000 1.9924 1.9930 418.6465 418.7968 0.0225 -1.0000 -1.0000 4519117 1580175931.30 151.5276 59.9992 32.0000 1.9914 1.9920 418.6005 418.7508 0.0225 -1.0000 -1.0000 4519180 1580175931.40 151.5276 59.9992 32.0000 1.9918 1.9924 418.6956 418.8475 0.0228 -1.0000 -1.0000 4519258 1580175931.50 151.5276 59.9992 32.0000 1.9905 1.9911 418.8041 418.9559 0.0228 -1.0000 -1.0000 4519320 1580175931.60 151.5276 59.9992 32.0000 1.9912 1.9918 418.7610 418.9121 0.0226 -1.0000 -1.0000 4519555 1580175931.70 151.5276 59.9992 32.0000 1.9915 1.9921 418.5186 418.6699 0.0227 -1.0000 -1.0000 4519633 1580175931.80 151.5276 59.9992 32.0000 1.9908 1.9914 418.4919 418.6428 0.0226 -1.0000 -1.0000 4519695 1580175931.90 151.5273 59.9992 32.0000 1.9917 1.9923 418.6026 418.7524 0.0224 -1.0000 -1.0000 4519758 1580175932.00 151.5247 59.9992 32.0000 1.9910 1.9916 418.7237 418.8752 0.0226 -1.0000 -1.0000 4519820 1580175932.10 151.5247 59.9992 32.0000 1.9904 1.9910 418.7757 418.9261 0.0225 -1.0000 -1.0000 4520101 1580175932.20 151.5247 59.9992 32.0000 1.9913 1.9919 418.8055 418.9569 0.0227 -1.0000 -1.0000 4520164 1580175932.30 151.5247 59.9992 32.0000 1.9910 1.9916 418.8439 418.9952 0.0226 -1.0000 -1.0000 4520227 1580175932.40 151.5247 59.9992 32.0000 1.9915 1.9921 418.6713 418.8223 0.0226 -1.0000 -1.0000 4520289 1580175932.50 151.5247 59.9992 32.0000 1.9922 1.9928 418.5534 418.7050 0.0227 -1.0000 -1.0000 4520351 1580175932.60 151.4636 59.9992 32.0000 1.9917 1.9922 418.6697 418.8210 0.0227 -1.0000 -1.0000 4520586 1580175932.70 151.4458 59.9992 32.0000 1.9910 1.9916 418.7891 418.9412 0.0228 -1.0000 -1.0000 4520633 1580175932.80 151.4458 59.9992 32.0000 1.9910 1.9916 418.7482 418.8996 0.0226 -1.0000 -1.0000 4520695 1580175932.90 151.4458 59.9992 32.0000 1.9919 1.9925 418.5357 418.6852 0.0225 -1.0000 -1.0000 4520774 1580175933.00 151.4458 59.9992 32.0000 1.9916 1.9922 418.5649 418.7152 0.0225 -1.0000 -1.0000 4520836 1580175933.10 151.4460 59.9992 32.0000 1.9916 1.9922 418.6991 418.8506 0.0228 -1.0000 -1.0000 4520914 1580175933.20 151.4560 59.9992 32.0000 1.9913 1.9919 418.6742 418.8248 0.0225 -1.0000 -1.0000 4520977 1580175933.30 151.4560 59.9992 32.0000 1.9911 1.9917 418.7893 418.9394 0.0225 -1.0000 -1.0000 4521039 1580175933.40 151.4560 59.9992 32.0000 1.9917 1.9923 418.7511 418.9012 0.0225 -1.0000 -1.0000 4521117 1580175933.50 151.4560 59.9992 32.0000 1.9921 1.9927 418.6978 418.8483 0.0226 -1.0000 -1.0000 4521180 1580175933.60 151.4560 59.9992 32.0000 1.9924 1.9930 418.5266 418.6772 0.0226 -1.0000 -1.0000 4521242 1580175933.70 151.4883 59.9992 32.0000 1.9921 1.9927 418.5470 418.6981 0.0226 -1.0000 -1.0000 4521320 1580175933.80 151.4883 59.9992 32.0000 1.9917 1.9923 418.6842 418.8348 0.0226 -1.0000 -1.0000 4521383 1580175933.90 151.4883 59.9992 32.0000 1.9912 1.9918 418.7195 418.8707 0.0227 -1.0000 -1.0000 4521445 1580175934.00 151.4883 59.9992 32.0000 1.9921 1.9927 418.6989 418.8499 0.0226 -1.0000 -1.0000 4521508 1580175934.10 151.4883 59.9992 32.0000 1.9927 1.9932 418.6286 418.7800 0.0227 -1.0000 -1.0000 4521570 1580175934.20 151.4883 59.9992 32.0000 1.9923 1.9929 418.5667 418.7180 0.0227 -1.0000 -1.0000 4521805 1580175934.30 151.4698 59.9992 32.0000 1.9912 1.9918 418.6187 418.7703 0.0227 -1.0000 -1.0000 4521883 1580175934.40 151.4698 59.9992 32.0000 1.9916 1.9922 418.7657 418.9171 0.0226 -1.0000 -1.0000 4521945 1580175934.50 151.4698 59.9992 32.0000 1.9917 1.9923 418.7924 418.9432 0.0226 -1.0000 -1.0000 4522008 1580175934.60 151.4698 59.9992 32.0000 1.9913 1.9919 418.7917 418.9421 0.0226 -1.0000 -1.0000 4522070 1580175934.70 151.4698 59.9992 32.0000 1.9925 1.9931 418.7103 418.8612 0.0226 -1.0000 -1.0000 4522586 1580175934.80 151.5103 59.9994 32.0000 1.9920 1.9926 418.7108 418.8618 0.0227 -1.0000 -1.0000 4522648 1580175934.90 151.5103 59.9994 32.0000 1.9919 1.9925 418.5943 418.7458 0.0227 -1.0000 -1.0000 4522711 1580175935.00 151.5103 59.9994 32.0000 1.9920 1.9926 418.6714 418.8216 0.0224 -1.0000 -1.0000 4522774 1580175935.10 151.5103 59.9994 32.0000 1.9913 1.9919 418.8436 418.9941 0.0226 -1.0000 -1.0000 4522851 1580175935.20 151.5103 59.9994 32.0000 1.9909 1.9915 418.8431 418.9937 0.0225 -1.0000 -1.0000 4522914 1580175935.30 151.5103 59.9994 32.0000 1.9916 1.9922 418.8064 418.9565 0.0225 -1.0000 -1.0000 4522977 1580175935.40 151.5088 59.9994 32.0000 1.9924 1.9929 418.6820 418.8317 0.0224 -1.0000 -1.0000 4523055 1580175935.50 151.4645 59.9994 32.0000 1.9913 1.9919 418.5295 418.6809 0.0226 -1.0000 -1.0000 4523117 1580175935.60 151.4645 59.9994 32.0000 1.9915 1.9920 418.6002 418.7504 0.0225 -1.0000 -1.0000 4523180 1580175935.70 151.4645 59.9994 32.0000 1.9912 1.9918 418.6023 418.7545 0.0228 -1.0000 -1.0000 4523336 1580175935.80 151.4645 59.9994 32.0000 1.9911 1.9917 418.7508 418.9019 0.0227 -1.0000 -1.0000 4523398 1580175935.90 151.4889 59.9994 32.0000 1.9914 1.9920 418.7089 418.8604 0.0227 -1.0000 -1.0000 4523461 1580175936.00 151.4889 59.9994 32.0000 1.9915 1.9921 418.6432 418.7947 0.0227 -1.0000 -1.0000 4523539 1580175936.10 151.4889 59.9994 32.0000 1.9918 1.9923 418.6153 418.7662 0.0226 -1.0000 -1.0000 4523601 1580175936.20 151.4889 59.9994 32.0000 1.9911 1.9917 418.6619 418.8126 0.0226 -1.0000 -1.0000 4524320 1580175936.30 151.4889 59.9994 32.0000 1.9908 1.9914 418.7335 418.8844 0.0226 -1.0000 -1.0000 4524398 1580175936.40 151.4827 59.9994 32.0000 1.9908 1.9914 418.7835 418.9348 0.0226 -1.0000 -1.0000 4524461 1580175936.50 151.4579 59.9994 32.0000 1.9912 1.9918 418.6596 418.8101 0.0226 -1.0000 -1.0000 4524523 1580175936.60 151.4579 59.9994 32.0000 1.9922 1.9928 418.5532 418.7040 0.0226 -1.0000 -1.0000 4524601 1580175936.70 151.4579 59.9994 32.0000 1.9916 1.9922 418.4804 418.6322 0.0227 -1.0000 -1.0000 4524664 1580175936.80 151.4579 59.9994 32.0000 1.9915 1.9921 418.5340 418.6849 0.0226 -1.0000 -1.0000 4524727 1580175936.90 151.4579 59.9994 32.0000 1.9908 1.9914 418.7367 418.8880 0.0227 -1.0000 -1.0000 4524789 1580175937.00 151.4579 59.9994 32.0000 1.9908 1.9914 418.8134 418.9648 0.0227 -1.0000 -1.0000 4524851 1580175937.10 151.5401 59.9994 32.0000 1.9907 1.9913 418.9132 419.0647 0.0227 -1.0000 -1.0000 4524930 1580175937.20 151.5401 59.9994 32.0000 1.9914 1.9920 418.6985 418.8498 0.0226 -1.0000 -1.0000 4525148 1580175937.30 151.5401 59.9994 32.0000 1.9918 1.9924 418.5538 418.7041 0.0226 -1.0000 -1.0000 4525211 1580175937.40 151.5401 59.9994 32.0000 1.9915 1.9921 418.6173 418.7683 0.0227 -1.0000 -1.0000 4525289 1580175937.50 151.5401 59.9994 32.0000 1.9910 1.9916 418.6977 418.8487 0.0226 -1.0000 -1.0000 4525351 1580175937.60 151.5299 59.9994 32.0000 1.9906 1.9912 418.7301 418.8804 0.0225 -1.0000 -1.0000 4525414 1580175937.70 151.5277 59.9994 32.0000 1.9910 1.9916 418.7089 418.8597 0.0226 -1.0000 -1.0000 4525492 1580175937.80 151.5277 59.9994 32.0000 1.9914 1.9920 418.7281 418.8789 0.0227 -1.0000 -1.0000 4525555 1580175937.90 151.5277 59.9994 32.0000 1.9916 1.9922 418.6547 418.8063 0.0227 -1.0000 -1.0000 4525617 1580175938.00 151.5277 59.9994 32.0000 1.9909 1.9915 418.6220 418.7738 0.0228 -1.0000 -1.0000 4525680 1580175938.10 151.5277 59.9994 32.0000 1.9908 1.9914 418.6824 418.8341 0.0227 -1.0000 -1.0000 4525742 1580175938.20 151.5277 59.9994 32.0000 1.9908 1.9914 418.7501 418.9009 0.0225 -1.0000 -1.0000 4525805 1580175938.30 151.5277 59.9994 32.0000 1.9909 1.9915 418.7728 418.9238 0.0227 -1.0000 -1.0000 4526539 1580175938.40 151.5277 59.9994 32.0000 1.9911 1.9917 418.5254 418.6762 0.0226 -1.0000 -1.0000 4526601 1580175938.50 151.5277 59.9994 32.0000 1.9911 1.9917 418.5237 418.6744 0.0226 -1.0000 -1.0000 4526664 1580175938.60 151.5277 59.9994 32.0000 1.9913 1.9918 418.5746 418.7255 0.0226 -1.0000 -1.0000 4526742 1580175938.70 151.5922 59.9994 32.0000 1.9908 1.9914 418.7994 418.9496 0.0225 -1.0000 -1.0000 4526805 1580175938.80 151.5922 59.9994 32.0000 1.9903 1.9909 418.7490 418.9000 0.0227 -1.0000 -1.0000 4526867 1580175938.90 151.5922 59.9994 32.0000 1.9911 1.9917 418.6001 418.7515 0.0227 -1.0000 -1.0000 4526945 1580175939.00 151.5922 59.9994 32.0000 1.9911 1.9917 418.5601 418.7108 0.0226 -1.0000 -1.0000 4527008 1580175939.10 151.5922 59.9994 32.0000 1.9916 1.9921 418.6177 418.7686 0.0226 -1.0000 -1.0000 4527070 1580175939.20 151.5922 59.9994 32.0000 1.9909 1.9915 418.7339 418.8850 0.0227 -1.0000 -1.0000 4527133 1580175939.30 151.5857 59.9994 32.0000 1.9902 1.9908 418.7360 418.8879 0.0227 -1.0000 -1.0000 4527274 1580175939.40 151.5120 59.9994 32.0000 1.9910 1.9916 418.7738 418.9252 0.0227 -1.0000 -1.0000 4527351 1580175939.50 151.5120 59.9994 32.0000 1.9905 1.9911 418.6067 418.7582 0.0227 -1.0000 -1.0000 4527414 1580175939.60 151.5120 59.9994 32.0000 1.9901 1.9907 418.6725 418.8240 0.0227 -1.0000 -1.0000 4527477 1580175939.70 151.5120 59.9994 32.0000 1.9904 1.9910 418.6682 418.8190 0.0227 -1.0000 -1.0000 4527555 1580175939.80 151.5120 59.9994 32.0000 1.9910 1.9915 418.8287 418.9796 0.0226 -1.0000 -1.0000 4527617 1580175939.90 151.4458 59.9987 32.0000 1.9914 1.9920 418.7278 418.8786 0.0226 -1.0000 -1.0000 4527680 1580175940.00 151.4458 59.9987 32.0000 1.9909 1.9915 418.5325 418.6838 0.0227 -1.0000 -1.0000 4527758 1580175940.10 151.4458 59.9987 32.0000 1.9915 1.9921 418.5099 418.6616 0.0228 -1.0000 -1.0000 4527820 1580175940.20 151.4458 59.9987 32.0000 1.9910 1.9916 418.5502 418.7020 0.0227 -1.0000 -1.0000 4527883 1580175940.30 151.4458 59.9987 32.0000 1.9906 1.9912 418.8321 418.9833 0.0226 -1.0000 -1.0000 4527945 1580175940.40 151.4458 59.9987 32.0000 1.9908 1.9914 418.7994 418.9520 0.0229 -1.0000 -1.0000 4528070 1580175940.50 151.4458 59.9987 32.0000 1.9913 1.9919 418.5738 418.7247 0.0226 -1.0000 -1.0000 4528133 1580175940.60 151.4458 59.9987 32.0000 1.9914 1.9919 418.5898 418.7403 0.0226 -1.0000 -1.0000 4528211 1580175940.70 151.4458 59.9987 32.0000 1.9909 1.9915 418.7855 418.9368 0.0226 -1.0000 -1.0000 4528274 1580175940.80 151.4458 59.9987 32.0000 1.9906 1.9912 418.8317 418.9829 0.0227 -1.0000 -1.0000 4528336 1580175940.90 151.4458 59.9987 32.0000 1.9917 1.9923 418.6771 418.8285 0.0227 -1.0000 -1.0000 4528570 1580175941.00 151.4707 59.9987 32.0000 1.9917 1.9922 418.4965 418.6476 0.0226 -1.0000 -1.0000 4528633 1580175941.10 151.4707 59.9987 32.0000 1.9919 1.9925 418.4793 418.6300 0.0226 -1.0000 -1.0000 4528711 1580175941.20 151.4707 59.9987 32.0000 1.9907 1.9913 418.6210 418.7718 0.0227 -1.0000 -1.0000 4528774 1580175941.30 151.4707 59.9987 32.0000 1.9905 1.9911 418.7265 418.8771 0.0225 -1.0000 -1.0000 4528836 1580175941.40 151.4707 59.9987 32.0000 1.9909 1.9915 418.6826 418.8333 0.0226 -1.0000 -1.0000 4529133 1580175941.50 151.4707 59.9987 32.0000 1.9912 1.9918 418.6745 418.8254 0.0226 -1.0000 -1.0000 4529211 1580175941.60 151.4863 59.9987 32.0000 1.9922 1.9928 418.5474 418.6981 0.0226 -1.0000 -1.0000 4529273 1580175941.70 151.4863 59.9987 32.0000 1.9919 1.9925 418.5900 418.7420 0.0227 -1.0000 -1.0000 4529336 1580175941.80 151.4863 59.9987 32.0000 1.9912 1.9918 418.7662 418.9174 0.0227 -1.0000 -1.0000 4529398 1580175941.90 151.4863 59.9987 32.0000 1.9914 1.9920 418.7606 418.9125 0.0227 -1.0000 -1.0000 4529633 1580175942.00 151.4863 59.9987 32.0000 1.9912 1.9918 418.7049 418.8561 0.0227 -1.0000 -1.0000 4529711 1580175942.10 151.4930 59.9987 32.0000 1.9921 1.9926 418.6132 418.7651 0.0228 -1.0000 -1.0000 4529774 1580175942.20 151.5616 59.9987 32.0000 1.9921 1.9927 418.5612 418.7120 0.0226 -1.0000 -1.0000 4529836 1580175942.30 151.5616 59.9987 32.0000 1.9921 1.9927 418.5306 418.6819 0.0227 -1.0000 -1.0000 4529914 1580175942.40 151.5616 59.9987 32.0000 1.9912 1.9918 418.7512 418.9021 0.0225 -1.0000 -1.0000 4530320 1580175942.50 151.5616 59.9987 32.0000 1.9920 1.9926 418.8507 419.0016 0.0226 -1.0000 -1.0000 4530383 1580175942.60 151.5324 59.9987 32.0000 1.9925 1.9930 418.6792 418.8309 0.0227 -1.0000 -1.0000 4530477 1580175942.70 151.4845 59.9987 32.0000 1.9923 1.9929 418.6244 418.7754 0.0227 -1.0000 -1.0000 4530539 1580175942.80 151.4845 59.9987 32.0000 1.9916 1.9922 418.5572 418.7092 0.0228 -1.0000 -1.0000 4530601 1580175942.90 151.4845 59.9987 32.0000 1.9913 1.9919 418.7555 418.9070 0.0226 -1.0000 -1.0000 4530680 1580175943.00 151.4845 59.9987 32.0000 1.9903 1.9909 418.7203 418.8707 0.0226 -1.0000 -1.0000 4530727 1580175943.10 151.4845 59.9987 32.0000 1.9909 1.9915 418.8772 419.0284 0.0227 -1.0000 -1.0000 4530805 1580175943.20 151.5195 59.9987 32.0000 1.9914 1.9919 418.7088 418.8601 0.0226 -1.0000 -1.0000 4530867 1580175943.30 151.5517 59.9987 32.0000 1.9926 1.9932 418.6142 418.7647 0.0225 -1.0000 -1.0000 4530930 1580175943.40 151.5517 59.9987 32.0000 1.9919 1.9925 418.4742 418.6249 0.0226 -1.0000 -1.0000 4531008 1580175943.50 151.5517 59.9987 32.0000 1.9913 1.9919 418.5597 418.7109 0.0226 -1.0000 -1.0000 4531836 1580175943.60 151.5517 59.9987 32.0000 1.9910 1.9916 418.6579 418.8086 0.0226 -1.0000 -1.0000 4531898 1580175943.70 151.5517 59.9987 32.0000 1.9908 1.9914 418.7479 418.8986 0.0226 -1.0000 -1.0000 4531977 1580175943.80 151.5692 59.9987 32.0000 1.9915 1.9921 418.6533 418.8051 0.0227 -1.0000 -1.0000 4532024 1580175943.90 151.5758 59.9987 32.0000 1.9921 1.9927 418.6727 418.8243 0.0227 -1.0000 -1.0000 4532086 1580175944.00 151.5758 59.9987 32.0000 1.9916 1.9922 418.5371 418.6882 0.0227 -1.0000 -1.0000 4532164 1580175944.10 151.5758 59.9987 32.0000 1.9918 1.9924 418.7017 418.8527 0.0226 -1.0000 -1.0000 4532226 1580175944.20 151.5758 59.9987 32.0000 1.9909 1.9915 418.7445 418.8959 0.0228 -1.0000 -1.0000 4532305 1580175944.30 151.5758 59.9987 32.0000 1.9910 1.9916 418.6750 418.8264 0.0226 -1.0000 -1.0000 4532383 1580175944.40 151.4813 59.9987 32.0000 1.9915 1.9920 418.5320 418.6834 0.0229 -1.0000 -1.0000 4532445 1580175944.50 151.4793 59.9987 32.0000 1.9917 1.9923 418.5017 418.6542 0.0228 -1.0000 -1.0000 4532508 1580175944.60 151.4793 59.9987 32.0000 1.9921 1.9927 418.5569 418.7082 0.0227 -1.0000 -1.0000 4532601 1580175944.70 151.4793 59.9987 32.0000 1.9914 1.9920 418.6554 418.8072 0.0228 -1.0000 -1.0000 4532664 1580175944.80 151.4793 59.9987 32.0000 1.9910 1.9916 418.7660 418.9167 0.0225 -1.0000 -1.0000 4532711 1580175944.90 151.4635 59.9988 32.0000 1.9912 1.9918 418.6049 418.7558 0.0226 -1.0000 -1.0000 4532789 1580175945.00 151.4118 59.9989 32.0000 1.9919 1.9924 418.6052 418.7561 0.0226 -1.0000 -1.0000 4532851 1580175945.10 151.4118 59.9989 32.0000 1.9921 1.9927 418.7024 418.8540 0.0227 -1.0000 -1.0000 4532930 1580175945.20 151.4118 59.9989 32.0000 1.9911 1.9917 418.7592 418.9096 0.0225 -1.0000 -1.0000 4532992 1580175945.30 151.4118 59.9989 32.0000 1.9902 1.9908 418.8120 418.9617 0.0225 -1.0000 -1.0000 4533055 1580175945.40 151.4118 59.9989 32.0000 1.9914 1.9920 418.6910 418.8422 0.0227 -1.0000 -1.0000 4533133 1580175945.50 151.4118 59.9989 32.0000 1.9923 1.9929 418.4860 418.6369 0.0227 -1.0000 -1.0000 4534289 1580175945.60 151.4118 59.9989 32.0000 1.9916 1.9922 418.5334 418.6849 0.0227 -1.0000 -1.0000 4534351 1580175945.70 151.4118 59.9989 32.0000 1.9909 1.9915 418.6259 418.7771 0.0226 -1.0000 -1.0000 4534430 1580175945.80 151.4118 59.9989 32.0000 1.9912 1.9918 418.7746 418.9248 0.0226 -1.0000 -1.0000 4534492 1580175945.90 151.4118 59.9989 32.0000 1.9911 1.9917 418.7617 418.9130 0.0226 -1.0000 -1.0000 4534570 1580175946.00 151.4759 59.9989 32.0000 1.9919 1.9925 418.7054 418.8560 0.0226 -1.0000 -1.0000 4534648 1580175946.10 151.4859 59.9989 32.0000 1.9917 1.9923 418.5923 418.7429 0.0226 -1.0000 -1.0000 4534711 1580175946.20 151.4859 59.9989 32.0000 1.9913 1.9919 418.6092 418.7598 0.0225 -1.0000 -1.0000 4534773 1580175946.30 151.4859 59.9989 32.0000 1.9909 1.9915 418.7395 418.8908 0.0227 -1.0000 -1.0000 4534851 1580175946.40 151.4859 59.9989 32.0000 1.9913 1.9919 418.9318 419.0831 0.0227 -1.0000 -1.0000 4534914 1580175946.50 151.4859 59.9989 32.0000 1.9914 1.9920 418.7106 418.8621 0.0227 -1.0000 -1.0000 4534976 1580175946.60 151.4680 59.9989 32.0000 1.9919 1.9925 418.6559 418.8080 0.0228 -1.0000 -1.0000 4535039 1580175946.70 151.4680 59.9989 32.0000 1.9922 1.9928 418.5697 418.7205 0.0226 -1.0000 -1.0000 4535101 1580175946.80 151.4680 59.9989 32.0000 1.9919 1.9925 418.5553 418.7059 0.0225 -1.0000 -1.0000 4535180 1580175946.90 151.4680 59.9989 32.0000 1.9913 1.9919 418.6464 418.7971 0.0226 -1.0000 -1.0000 4535242 1580175947.00 151.4680 59.9989 32.0000 1.9906 1.9912 418.8294 418.9809 0.0227 -1.0000 -1.0000 4535305 1580175947.10 151.4680 59.9989 32.0000 1.9912 1.9918 418.8012 418.9524 0.0227 -1.0000 -1.0000 4535383 1580175947.20 151.5194 59.9989 32.0000 1.9912 1.9918 418.7816 418.9334 0.0227 -1.0000 -1.0000 4535445 1580175947.30 151.5194 59.9989 32.0000 1.9918 1.9924 418.6661 418.8167 0.0226 -1.0000 -1.0000 4535508 1580175947.40 151.5194 59.9989 32.0000 1.9907 1.9913 418.6912 418.8422 0.0226 -1.0000 -1.0000 4535586 1580175947.50 151.5194 59.9989 32.0000 1.9914 1.9920 418.8281 418.9784 0.0226 -1.0000 -1.0000 4535648 1580175947.60 151.5194 59.9989 32.0000 1.9914 1.9919 418.7239 418.8752 0.0226 -1.0000 -1.0000 4535711 1580175947.70 151.5194 59.9989 32.0000 1.9916 1.9922 418.6250 418.7756 0.0226 -1.0000 -1.0000 4535774 1580175947.80 151.5194 59.9989 32.0000 1.9916 1.9922 418.6608 418.8110 0.0226 -1.0000 -1.0000 4535836 1580175947.90 151.5194 59.9989 32.0000 1.9918 1.9924 418.5710 418.7227 0.0227 -1.0000 -1.0000 4535898 1580175948.00 151.5194 59.9989 32.0000 1.9910 1.9916 418.5114 418.6624 0.0226 -1.0000 -1.0000 4535977 1580175948.10 151.5194 59.9989 32.0000 1.9907 1.9913 418.7790 418.9298 0.0226 -1.0000 -1.0000 4536070 1580175948.20 151.5194 59.9989 32.0000 1.9909 1.9915 418.7572 418.9089 0.0227 -1.0000 -1.0000 4536133 1580175948.30 151.5194 59.9989 32.0000 1.9906 1.9912 418.7202 418.8712 0.0226 -1.0000 -1.0000 4536211 1580175948.40 151.5675 59.9989 32.0000 1.9918 1.9923 418.7062 418.8569 0.0227 -1.0000 -1.0000 4536274 1580175948.50 151.5675 59.9989 32.0000 1.9924 1.9930 418.5750 418.7266 0.0227 -1.0000 -1.0000 4536336 1580175948.60 151.5675 59.9989 32.0000 1.9912 1.9918 418.6210 418.7714 0.0225 -1.0000 -1.0000 4536586 1580175948.70 151.5675 59.9989 32.0000 1.9907 1.9913 418.8625 419.0134 0.0226 -1.0000 -1.0000 4536648 1580175948.80 151.5675 59.9989 32.0000 1.9916 1.9921 418.7620 418.9125 0.0225 -1.0000 -1.0000 4536711 1580175948.90 151.5328 59.9989 32.0000 1.9912 1.9917 418.7396 418.8908 0.0227 -1.0000 -1.0000 4536789 1580175949.00 151.5328 59.9989 32.0000 1.9911 1.9917 418.5462 418.6972 0.0226 -1.0000 -1.0000 4536851 1580175949.10 151.5328 59.9989 32.0000 1.9915 1.9921 418.4749 418.6266 0.0228 -1.0000 -1.0000 4537586 1580175949.20 151.5328 59.9989 32.0000 1.9910 1.9916 418.5520 418.7035 0.0227 -1.0000 -1.0000 4537648 1580175949.30 151.5328 59.9989 32.0000 1.9898 1.9904 418.6628 418.8142 0.0228 -1.0000 -1.0000 4537711 1580175949.40 151.5328 59.9989 32.0000 1.9901 1.9907 418.7709 418.9226 0.0226 -1.0000 -1.0000 4537789 1580175949.50 151.5219 59.9989 32.0000 1.9906 1.9912 418.7773 418.9286 0.0227 -1.0000 -1.0000 4537852 1580175949.60 151.5219 59.9989 32.0000 1.9915 1.9921 418.5836 418.7353 0.0228 -1.0000 -1.0000 4537914 1580175949.70 151.5219 59.9989 32.0000 1.9912 1.9918 418.5519 418.7036 0.0227 -1.0000 -1.0000 4537992 1580175949.80 151.5219 59.9989 32.0000 1.9907 1.9913 418.6345 418.7865 0.0228 -1.0000 -1.0000 4538055 1580175949.90 151.5219 59.9989 32.0000 1.9899 1.9905 418.6120 418.7628 0.0226 -1.0000 -1.0000 4538117 1580175950.00 151.4836 59.9987 32.0000 1.9907 1.9913 418.6414 418.7918 0.0226 -1.0000 -1.0000 4538195 1580175950.10 151.4581 59.9986 32.0000 1.9918 1.9924 418.6335 418.7849 0.0227 -1.0000 -1.0000 4538258 1580175950.20 151.4581 59.9986 32.0000 1.9907 1.9913 418.5039 418.6558 0.0228 -1.0000 -1.0000 4538320 1580175950.30 151.4581 59.9986 32.0000 1.9906 1.9912 418.6273 418.7793 0.0228 -1.0000 -1.0000 4538398 1580175950.40 151.4581 59.9986 32.0000 1.9905 1.9911 418.8260 418.9776 0.0227 -1.0000 -1.0000 4538461 1580175950.50 151.4581 59.9986 32.0000 1.9901 1.9907 418.7978 418.9495 0.0227 -1.0000 -1.0000 4538524 1580175950.60 151.4581 59.9986 32.0000 1.9911 1.9917 418.7700 418.9215 0.0227 -1.0000 -1.0000 4538586 1580175950.70 151.4858 59.9986 32.0000 1.9910 1.9916 418.5322 418.6833 0.0227 -1.0000 -1.0000 4538648 1580175950.80 151.4913 59.9986 32.0000 1.9911 1.9917 418.6571 418.8085 0.0227 -1.0000 -1.0000 4538711 1580175950.90 151.4913 59.9986 32.0000 1.9904 1.9910 418.7209 418.8718 0.0226 -1.0000 -1.0000 4538789 1580175951.00 151.4913 59.9986 32.0000 1.9912 1.9918 418.8175 418.9693 0.0227 -1.0000 -1.0000 4538852 1580175951.10 151.4913 59.9986 32.0000 1.9912 1.9918 418.7780 418.9297 0.0227 -1.0000 -1.0000 4538930 1580175951.20 151.4913 59.9986 32.0000 1.9916 1.9921 418.5971 418.7477 0.0225 -1.0000 -1.0000 4538992 1580175951.30 151.4913 59.9986 32.0000 1.9912 1.9918 418.5111 418.6618 0.0226 -1.0000 -1.0000 4539055 1580175951.40 151.4913 59.9986 32.0000 1.9916 1.9922 418.7236 418.8748 0.0226 -1.0000 -1.0000 4539117 1580175951.50 151.4913 59.9986 32.0000 1.9908 1.9914 418.9049 419.0562 0.0227 -1.0000 -1.0000 4539180 1580175951.60 151.4913 59.9986 32.0000 1.9917 1.9923 418.8378 418.9875 0.0225 -1.0000 -1.0000 4539242 1580175951.70 151.4913 59.9986 32.0000 1.9915 1.9921 418.6869 418.8379 0.0226 -1.0000 -1.0000 4539320 1580175951.80 151.5021 59.9986 32.0000 1.9914 1.9920 418.6600 418.8116 0.0228 -1.0000 -1.0000 4539383 1580175951.90 151.5175 59.9986 32.0000 1.9911 1.9917 418.8007 418.9519 0.0227 -1.0000 -1.0000 4539445 1580175952.00 151.5175 59.9986 32.0000 1.9905 1.9911 418.8170 418.9687 0.0227 -1.0000 -1.0000 4539524 1580175952.10 151.5175 59.9986 32.0000 1.9910 1.9916 418.8173 418.9696 0.0229 -1.0000 -1.0000 4539586 1580175952.20 151.5175 59.9986 32.0000 1.9918 1.9924 418.6464 418.7982 0.0227 -1.0000 -1.0000 4539648 1580175952.30 151.5175 59.9986 32.0000 1.9913 1.9918 418.6430 418.7940 0.0227 -1.0000 -1.0000 4539727 1580175952.40 151.5508 59.9986 32.0000 1.9916 1.9922 418.6037 418.7539 0.0224 -1.0000 -1.0000 4539774 1580175952.50 151.5508 59.9986 32.0000 1.9913 1.9919 418.6441 418.7945 0.0226 -1.0000 -1.0000 4539852 1580175952.60 151.5508 59.9986 32.0000 1.9901 1.9907 418.7873 418.9383 0.0226 -1.0000 -1.0000 4539914 1580175952.70 151.5508 59.9986 32.0000 1.9911 1.9917 418.8280 418.9785 0.0226 -1.0000 -1.0000 4540305 1580175952.80 151.5508 59.9986 32.0000 1.9906 1.9912 418.8218 418.9727 0.0226 -1.0000 -1.0000 4540367 1580175952.90 151.5704 59.9986 32.0000 1.9910 1.9916 418.6658 418.8173 0.0227 -1.0000 -1.0000 4540445 1580175953.00 151.5774 59.9986 32.0000 1.9918 1.9924 418.5049 418.6550 0.0225 -1.0000 -1.0000 4540508 1580175953.10 151.5774 59.9986 32.0000 1.9910 1.9916 418.6044 418.7562 0.0227 -1.0000 -1.0000 4540586 1580175953.20 151.5774 59.9986 32.0000 1.9910 1.9916 418.8376 418.9886 0.0226 -1.0000 -1.0000 4540820 1580175953.30 151.5774 59.9986 32.0000 1.9910 1.9916 418.7951 418.9470 0.0228 -1.0000 -1.0000 4540883 1580175953.40 151.5774 59.9986 32.0000 1.9906 1.9911 418.6996 418.8504 0.0226 -1.0000 -1.0000 4540945 1580175953.50 151.5419 59.9986 32.0000 1.9911 1.9917 418.6718 418.8222 0.0225 -1.0000 -1.0000 4541008 1580175953.60 151.5419 59.9986 32.0000 1.9908 1.9914 418.6570 418.8084 0.0227 -1.0000 -1.0000 4541070 1580175953.70 151.5419 59.9986 32.0000 1.9920 1.9926 418.6079 418.7589 0.0227 -1.0000 -1.0000 4541148 1580175953.80 151.5419 59.9986 32.0000 1.9914 1.9920 418.6963 418.8474 0.0226 -1.0000 -1.0000 4541320 1580175953.90 151.5419 59.9986 32.0000 1.9911 1.9916 418.8275 418.9786 0.0226 -1.0000 -1.0000 4541383 1580175954.00 151.5419 59.9986 32.0000 1.9902 1.9908 418.7865 418.9372 0.0226 -1.0000 -1.0000 4541461 1580175954.10 151.5419 59.9986 32.0000 1.9917 1.9923 418.6385 418.7892 0.0226 -1.0000 -1.0000 4541524 1580175954.20 151.5419 59.9986 32.0000 1.9913 1.9919 418.5795 418.7313 0.0227 -1.0000 -1.0000 4541586 1580175954.30 151.5419 59.9986 32.0000 1.9907 1.9913 418.6438 418.7941 0.0226 -1.0000 -1.0000 4541836 1580175954.40 151.5471 59.9986 32.0000 1.9907 1.9913 418.7533 418.9049 0.0227 -1.0000 -1.0000 4541898 1580175954.50 151.5471 59.9986 32.0000 1.9906 1.9912 418.7932 418.9439 0.0226 -1.0000 -1.0000 4541961 1580175954.60 151.5566 59.9988 32.0000 1.9910 1.9916 418.7750 418.9263 0.0227 -1.0000 -1.0000 4542039 1580175954.70 151.5566 59.9988 32.0000 1.9914 1.9919 418.7127 418.8647 0.0228 -1.0000 -1.0000 4542101 1580175954.80 151.5566 59.9988 32.0000 1.9920 1.9926 418.4888 418.6405 0.0227 -1.0000 -1.0000 4542601 1580175954.90 151.5566 59.9988 32.0000 1.9923 1.9929 418.5608 418.7132 0.0229 -1.0000 -1.0000 4542680 1580175955.00 151.5566 59.9988 32.0000 1.9914 1.9920 418.6676 418.8190 0.0227 -1.0000 -1.0000 4542742 1580175955.10 151.5566 59.9988 32.0000 1.9915 1.9920 418.7389 418.8905 0.0227 -1.0000 -1.0000 4542820 1580175955.20 151.4740 59.9988 32.0000 1.9915 1.9920 418.6613 418.8121 0.0226 -1.0000 -1.0000 4542883 1580175955.30 151.4740 59.9988 32.0000 1.9919 1.9925 418.5616 418.7125 0.0226 -1.0000 -1.0000 4543070 1580175955.40 151.4740 59.9988 32.0000 1.9908 1.9914 418.5589 418.7102 0.0226 -1.0000 -1.0000 4543148 1580175955.50 151.4740 59.9988 32.0000 1.9904 1.9910 418.7199 418.8704 0.0226 -1.0000 -1.0000 4543211 1580175955.60 151.4740 59.9988 32.0000 1.9902 1.9908 418.8188 418.9687 0.0225 -1.0000 -1.0000 4543274 1580175955.70 151.4740 59.9988 32.0000 1.9910 1.9916 418.8267 418.9782 0.0227 -1.0000 -1.0000 4543336 1580175955.80 151.4740 59.9988 32.0000 1.9913 1.9919 418.8096 418.9607 0.0226 -1.0000 -1.0000 4543570 1580175955.90 151.4740 59.9988 32.0000 1.9918 1.9924 418.5856 418.7382 0.0228 -1.0000 -1.0000 4543633 1580175956.00 151.4740 59.9988 32.0000 1.9921 1.9927 418.5357 418.6873 0.0227 -1.0000 -1.0000 4543711 1580175956.10 151.4740 59.9988 32.0000 1.9917 1.9923 418.6457 418.7968 0.0226 -1.0000 -1.0000 4543774 1580175956.20 151.4740 59.9988 32.0000 1.9916 1.9922 418.7086 418.8596 0.0226 -1.0000 -1.0000 4543836 1580175956.30 151.5004 59.9988 32.0000 1.9916 1.9921 418.7177 418.8677 0.0225 -1.0000 -1.0000 4544070 1580175956.40 151.4447 59.9988 32.0000 1.9913 1.9919 418.6044 418.7541 0.0224 -1.0000 -1.0000 4544133 1580175956.50 151.4447 59.9988 32.0000 1.9914 1.9920 418.5344 418.6853 0.0227 -1.0000 -1.0000 4544195 1580175956.60 151.4447 59.9988 32.0000 1.9907 1.9913 418.6315 418.7831 0.0227 -1.0000 -1.0000 4544258 1580175956.70 151.4447 59.9988 32.0000 1.9916 1.9922 418.7882 418.9398 0.0227 -1.0000 -1.0000 4544320 1580175956.80 151.4672 59.9988 32.0000 1.9915 1.9921 418.8393 418.9905 0.0226 -1.0000 -1.0000 4544383 1580175956.90 151.5077 59.9988 32.0000 1.9912 1.9918 418.7681 418.9187 0.0226 -1.0000 -1.0000 4544773 1580175957.00 151.5077 59.9988 32.0000 1.9915 1.9921 418.6582 418.8096 0.0227 -1.0000 -1.0000 4544836 1580175957.10 151.5077 59.9988 32.0000 1.9912 1.9918 418.6020 418.7529 0.0226 -1.0000 -1.0000 4544914 1580175957.20 151.5077 59.9988 32.0000 1.9913 1.9919 418.5478 418.6989 0.0227 -1.0000 -1.0000 4544977 1580175957.30 151.5077 59.9988 32.0000 1.9911 1.9917 418.6761 418.8281 0.0228 -1.0000 -1.0000 4545039 1580175957.40 151.5616 59.9988 32.0000 1.9911 1.9917 418.8221 418.9745 0.0228 -1.0000 -1.0000 4545101 1580175957.50 151.5616 59.9988 32.0000 1.9915 1.9921 418.7371 418.8889 0.0227 -1.0000 -1.0000 4545164 1580175957.60 151.5616 59.9988 32.0000 1.9923 1.9929 418.6988 418.8505 0.0227 -1.0000 -1.0000 4545226 1580175957.70 151.5616 59.9988 32.0000 1.9918 1.9924 418.6201 418.7715 0.0227 -1.0000 -1.0000 4545305 1580175957.80 151.5616 59.9988 32.0000 1.9914 1.9920 418.6867 418.8361 0.0223 -1.0000 -1.0000 4545367 1580175957.90 151.5674 59.9988 32.0000 1.9913 1.9919 418.7982 418.9498 0.0227 -1.0000 -1.0000 4546086 1580175958.00 151.5683 59.9988 32.0000 1.9907 1.9913 418.7733 418.9244 0.0226 -1.0000 -1.0000 4546164 1580175958.10 151.5683 59.9988 32.0000 1.9908 1.9914 418.6867 418.8367 0.0225 -1.0000 -1.0000 4546227 1580175958.20 151.5683 59.9988 32.0000 1.9916 1.9922 418.5719 418.7226 0.0226 -1.0000 -1.0000 4546289 1580175958.30 151.5683 59.9988 32.0000 1.9916 1.9922 418.6089 418.7599 0.0226 -1.0000 -1.0000 4546367 1580175958.40 151.5683 59.9988 32.0000 1.9915 1.9921 418.7006 418.8523 0.0227 -1.0000 -1.0000 4546445 1580175958.50 151.5787 59.9988 32.0000 1.9917 1.9922 418.6430 418.7939 0.0226 -1.0000 -1.0000 4546492 1580175958.60 151.5787 59.9988 32.0000 1.9916 1.9922 418.6772 418.8281 0.0226 -1.0000 -1.0000 4546570 1580175958.70 151.5787 59.9988 32.0000 1.9915 1.9920 418.4993 418.6499 0.0226 -1.0000 -1.0000 4546633 1580175958.80 151.5787 59.9988 32.0000 1.9913 1.9919 418.7013 418.8526 0.0227 -1.0000 -1.0000 4546695 1580175958.90 151.5787 59.9988 32.0000 1.9911 1.9917 418.8086 418.9597 0.0226 -1.0000 -1.0000 4546773 1580175959.00 151.5787 59.9988 32.0000 1.9906 1.9912 418.9113 419.0625 0.0227 -1.0000 -1.0000 4546852 1580175959.10 151.5787 59.9988 32.0000 1.9909 1.9915 418.7804 418.9322 0.0227 -1.0000 -1.0000 4546930 1580175959.20 151.5787 59.9988 32.0000 1.9920 1.9926 418.7046 418.8561 0.0227 -1.0000 -1.0000 4546992 1580175959.30 151.5787 59.9988 32.0000 1.9923 1.9929 418.5222 418.6738 0.0228 -1.0000 -1.0000 4547070 1580175959.40 151.5787 59.9988 32.0000 1.9915 1.9921 418.6325 418.7839 0.0227 -1.0000 -1.0000 4547148 1580175959.50 151.5726 59.9988 32.0000 1.9913 1.9919 418.6576 418.8088 0.0227 -1.0000 -1.0000 4547211 1580175959.60 151.4638 59.9986 32.0000 1.9910 1.9916 418.6889 418.8405 0.0227 -1.0000 -1.0000 4547273 1580175959.70 151.4638 59.9986 32.0000 1.9917 1.9923 418.6197 418.7706 0.0226 -1.0000 -1.0000 4547352 1580175959.80 151.4638 59.9986 32.0000 1.9919 1.9925 418.5743 418.7261 0.0228 -1.0000 -1.0000 4547414 1580175959.90 151.4638 59.9986 32.0000 1.9919 1.9925 418.7102 418.8621 0.0228 -1.0000 -1.0000 4547586 1580175960.00 151.4638 59.9986 32.0000 1.9913 1.9919 418.8061 418.9588 0.0229 -1.0000 -1.0000 4547664 1580175960.10 151.4638 59.9986 32.0000 1.9916 1.9922 418.7737 418.9250 0.0226 -1.0000 -1.0000 4547727 1580175960.20 151.4570 59.9986 32.0000 1.9909 1.9915 418.7306 418.8817 0.0227 -1.0000 -1.0000 4547789 1580175960.30 151.4570 59.9986 32.0000 1.9924 1.9930 418.6077 418.7588 0.0227 -1.0000 -1.0000 4547867 1580175960.40 151.4570 59.9986 32.0000 1.9928 1.9934 418.6423 418.7944 0.0228 -1.0000 -1.0000 4548086 1580175960.50 151.4570 59.9986 32.0000 1.9914 1.9920 418.7208 418.8721 0.0226 -1.0000 -1.0000 4548148 1580175960.60 151.4570 59.9986 32.0000 1.9912 1.9918 418.8179 418.9687 0.0226 -1.0000 -1.0000 4548227 1580175960.70 151.4443 59.9986 32.0000 1.9913 1.9919 418.7763 418.9273 0.0227 -1.0000 -1.0000 4548289 1580175960.80 151.4436 59.9986 32.0000 1.9919 1.9925 418.6341 418.7854 0.0227 -1.0000 -1.0000 4548367 1580175960.90 151.4436 59.9986 32.0000 1.9928 1.9934 418.5828 418.7346 0.0228 -1.0000 -1.0000 4548430 1580175961.00 151.4436 59.9986 32.0000 1.9915 1.9921 418.5752 418.7271 0.0228 -1.0000 -1.0000 4548601 1580175961.10 151.4436 59.9986 32.0000 1.9911 1.9917 418.7160 418.8676 0.0227 -1.0000 -1.0000 4548680 1580175961.20 151.4423 59.9986 32.0000 1.9912 1.9917 418.8945 419.0453 0.0227 -1.0000 -1.0000 4548742 1580175961.30 151.4386 59.9986 32.0000 1.9917 1.9923 418.8340 418.9859 0.0227 -1.0000 -1.0000 4548805 1580175961.40 151.4386 59.9986 32.0000 1.9917 1.9923 418.7851 418.9373 0.0228 -1.0000 -1.0000 4548883 1580175961.50 151.4386 59.9986 32.0000 1.9917 1.9923 418.6428 418.7944 0.0227 -1.0000 -1.0000 4549367 1580175961.60 151.4386 59.9986 32.0000 1.9912 1.9918 418.5763 418.7277 0.0227 -1.0000 -1.0000 4549430 1580175961.70 151.4386 59.9986 32.0000 1.9910 1.9916 418.7057 418.8567 0.0227 -1.0000 -1.0000 4549492 1580175961.80 151.4872 59.9986 32.0000 1.9906 1.9912 418.8017 418.9536 0.0228 -1.0000 -1.0000 4549555 1580175961.90 151.4872 59.9986 32.0000 1.9918 1.9924 418.6242 418.7761 0.0228 -1.0000 -1.0000 4549617 1580175962.00 151.4872 59.9986 32.0000 1.9918 1.9924 418.6660 418.8182 0.0228 -1.0000 -1.0000 4549805 1580175962.10 151.4872 59.9986 32.0000 1.9913 1.9919 418.6136 418.7648 0.0226 -1.0000 -1.0000 4549867 1580175962.20 151.4872 59.9986 32.0000 1.9907 1.9913 418.8007 418.9519 0.0227 -1.0000 -1.0000 4549930 1580175962.30 151.4872 59.9986 32.0000 1.9912 1.9918 418.7876 418.9390 0.0227 -1.0000 -1.0000 4550008 1580175962.40 151.4872 59.9986 32.0000 1.9913 1.9919 418.7719 418.9228 0.0227 -1.0000 -1.0000 4550070 1580175962.50 151.4872 59.9986 32.0000 1.9920 1.9926 418.6988 418.8505 0.0227 -1.0000 -1.0000 4550352 1580175962.60 151.4872 59.9986 32.0000 1.9917 1.9923 418.5810 418.7323 0.0227 -1.0000 -1.0000 4550430 1580175962.70 151.4872 59.9986 32.0000 1.9910 1.9916 418.6756 418.8265 0.0226 -1.0000 -1.0000 4550492 1580175962.80 151.5005 59.9986 32.0000 1.9910 1.9916 418.7813 418.9322 0.0226 -1.0000 -1.0000 4550555 1580175962.90 151.5533 59.9986 32.0000 1.9911 1.9917 418.7508 418.9021 0.0227 -1.0000 -1.0000 4550617 1580175963.00 151.5533 59.9986 32.0000 1.9911 1.9917 418.7587 418.9097 0.0227 -1.0000 -1.0000 4550852 1580175963.10 151.5533 59.9986 32.0000 1.9910 1.9916 418.5582 418.7093 0.0226 -1.0000 -1.0000 4550930 1580175963.20 151.5533 59.9986 32.0000 1.9914 1.9920 418.6276 418.7789 0.0227 -1.0000 -1.0000 4550992 1580175963.30 151.5533 59.9986 32.0000 1.9911 1.9917 418.6681 418.8196 0.0227 -1.0000 -1.0000 4551055 1580175963.40 151.4975 59.9986 32.0000 1.9905 1.9911 418.8822 419.0339 0.0227 -1.0000 -1.0000 4551117 1580175963.50 151.4942 59.9986 32.0000 1.9905 1.9911 418.8800 419.0305 0.0226 -1.0000 -1.0000 4551305 1580175963.60 151.4942 59.9986 32.0000 1.9906 1.9911 418.8220 418.9737 0.0228 -1.0000 -1.0000 4551367 1580175963.70 151.4942 59.9986 32.0000 1.9915 1.9921 418.7136 418.8644 0.0226 -1.0000 -1.0000 4551430 1580175963.80 151.4942 59.9986 32.0000 1.9915 1.9921 418.4911 418.6421 0.0226 -1.0000 -1.0000 4551492 1580175963.90 151.4942 59.9986 32.0000 1.9914 1.9920 418.5801 418.7312 0.0227 -1.0000 -1.0000 4551555 1580175964.00 151.5327 59.9986 32.0000 1.9910 1.9916 418.6047 418.7573 0.0228 -1.0000 -1.0000 4551852 1580175964.10 151.5327 59.9986 32.0000 1.9912 1.9918 418.9135 419.0644 0.0227 -1.0000 -1.0000 4551914 1580175964.20 151.5327 59.9986 32.0000 1.9906 1.9912 418.7866 418.9381 0.0226 -1.0000 -1.0000 4551977 1580175964.30 151.5327 59.9986 32.0000 1.9913 1.9919 418.6759 418.8277 0.0227 -1.0000 -1.0000 4552039 1580175964.40 151.5327 59.9986 32.0000 1.9917 1.9923 418.5815 418.7326 0.0227 -1.0000 -1.0000 4552101 1580175964.50 151.4617 59.9986 32.0000 1.9920 1.9926 418.5608 418.7125 0.0228 -1.0000 -1.0000 4552336 1580175964.60 151.4617 59.9986 32.0000 1.9922 1.9928 418.6577 418.8099 0.0228 -1.0000 -1.0000 4552398 1580175964.70 151.4617 59.9986 32.0000 1.9905 1.9911 418.8250 418.9767 0.0227 -1.0000 -1.0000 4552461 1580175964.80 151.4617 59.9986 32.0000 1.9909 1.9915 418.6711 418.8228 0.0227 -1.0000 -1.0000 4552523 1580175964.90 151.4617 59.9986 32.0000 1.9920 1.9926 418.6179 418.7701 0.0228 -1.0000 -1.0000 4552601 1580175965.00 151.4735 59.9990 32.0000 1.9926 1.9932 418.5875 418.7385 0.0226 -1.0000 -1.0000 4552664 1580175965.10 151.4782 59.9992 32.0000 1.9924 1.9930 418.5339 418.6856 0.0228 -1.0000 -1.0000 4553305 1580175965.20 151.4782 59.9992 32.0000 1.9912 1.9918 418.8450 418.9964 0.0227 -1.0000 -1.0000 4553367 1580175965.30 151.4782 59.9992 32.0000 1.9907 1.9913 418.7842 418.9355 0.0227 -1.0000 -1.0000 4553430 1580175965.40 151.4782 59.9992 32.0000 1.9918 1.9924 418.7087 418.8606 0.0228 -1.0000 -1.0000 4553508 1580175965.50 151.4775 59.9992 32.0000 1.9920 1.9926 418.6113 418.7628 0.0227 -1.0000 -1.0000 4553570 1580175965.60 151.4382 59.9992 32.0000 1.9916 1.9922 418.6537 418.8058 0.0228 -1.0000 -1.0000 4553633 1580175965.70 151.4382 59.9992 32.0000 1.9907 1.9913 418.7069 418.8585 0.0227 -1.0000 -1.0000 4553711 1580175965.80 151.4382 59.9992 32.0000 1.9916 1.9922 418.8730 419.0257 0.0229 -1.0000 -1.0000 4553774 1580175965.90 151.4382 59.9992 32.0000 1.9918 1.9924 418.7991 418.9514 0.0228 -1.0000 -1.0000 4553836 1580175966.00 151.4382 59.9992 32.0000 1.9920 1.9926 418.6752 418.8271 0.0228 -1.0000 -1.0000 4553898 1580175966.10 151.4566 59.9992 32.0000 1.9919 1.9925 418.5605 418.7118 0.0227 -1.0000 -1.0000 4554133 1580175966.20 151.4566 59.9992 32.0000 1.9913 1.9919 418.5982 418.7490 0.0225 -1.0000 -1.0000 4554195 1580175966.30 151.4566 59.9992 32.0000 1.9911 1.9917 418.7332 418.8840 0.0227 -1.0000 -1.0000 4554274 1580175966.40 151.4566 59.9992 32.0000 1.9917 1.9923 418.8039 418.9555 0.0227 -1.0000 -1.0000 4554336 1580175966.50 151.4566 59.9992 32.0000 1.9917 1.9922 418.6804 418.8317 0.0227 -1.0000 -1.0000 4554398 1580175966.60 151.4720 59.9992 32.0000 1.9920 1.9926 418.6512 418.8029 0.0227 -1.0000 -1.0000 4554539 1580175966.70 151.5448 59.9992 32.0000 1.9914 1.9920 418.6466 418.7984 0.0228 -1.0000 -1.0000 4554601 1580175966.80 151.5448 59.9992 32.0000 1.9917 1.9923 418.8064 418.9588 0.0228 -1.0000 -1.0000 4554664 1580175966.90 151.5448 59.9992 32.0000 1.9908 1.9914 418.8604 419.0116 0.0226 -1.0000 -1.0000 4554742 1580175967.00 151.5448 59.9992 32.0000 1.9917 1.9923 418.8286 418.9799 0.0227 -1.0000 -1.0000 4554805 1580175967.10 151.5448 59.9992 32.0000 1.9921 1.9927 418.6704 418.8219 0.0227 -1.0000 -1.0000 4555101 1580175967.20 151.5650 59.9992 32.0000 1.9916 1.9922 418.5683 418.7196 0.0227 -1.0000 -1.0000 4555164 1580175967.30 151.5650 59.9992 32.0000 1.9915 1.9921 418.5755 418.7262 0.0226 -1.0000 -1.0000 4555227 1580175967.40 151.5650 59.9992 32.0000 1.9911 1.9917 418.6795 418.8303 0.0226 -1.0000 -1.0000 4555289 1580175967.50 151.5650 59.9992 32.0000 1.9911 1.9916 418.8108 418.9634 0.0230 -1.0000 -1.0000 4555352 1580175967.60 151.5650 59.9992 32.0000 1.9908 1.9914 418.7582 418.9106 0.0229 -1.0000 -1.0000 4555414 1580175967.70 151.5449 59.9992 32.0000 1.9908 1.9914 418.6308 418.7830 0.0228 -1.0000 -1.0000 4555492 1580175967.80 151.5386 59.9992 32.0000 1.9916 1.9922 418.6311 418.7825 0.0227 -1.0000 -1.0000 4555555 1580175967.90 151.5386 59.9992 32.0000 1.9914 1.9920 418.6776 418.8286 0.0226 -1.0000 -1.0000 4555617 1580175968.00 151.5386 59.9992 32.0000 1.9907 1.9913 418.8313 418.9823 0.0227 -1.0000 -1.0000 4555695 1580175968.10 151.5386 59.9992 32.0000 1.9907 1.9913 418.7730 418.9246 0.0227 -1.0000 -1.0000 4555758 1580175968.20 151.5386 59.9992 32.0000 1.9914 1.9920 418.7628 418.9138 0.0226 -1.0000 -1.0000 4555820 1580175968.30 151.5840 59.9992 32.0000 1.9916 1.9922 418.6549 418.8061 0.0227 -1.0000 -1.0000 4555883 1580175968.40 151.5840 59.9992 32.0000 1.9913 1.9919 418.6285 418.7795 0.0227 -1.0000 -1.0000 4555945 1580175968.50 151.5840 59.9992 32.0000 1.9909 1.9915 418.6921 418.8433 0.0226 -1.0000 -1.0000 4556008 1580175968.60 151.5840 59.9992 32.0000 1.9912 1.9918 418.8749 419.0253 0.0226 -1.0000 -1.0000 4556086 1580175968.70 151.5603 59.9992 32.0000 1.9913 1.9919 418.7009 418.8517 0.0226 -1.0000 -1.0000 4556680 1580175968.80 151.5087 59.9992 32.0000 1.9911 1.9917 418.5744 418.7253 0.0226 -1.0000 -1.0000 4556742 1580175968.90 151.5087 59.9992 32.0000 1.9914 1.9920 418.5923 418.7434 0.0227 -1.0000 -1.0000 4556820 1580175969.00 151.5087 59.9992 32.0000 1.9912 1.9918 418.7342 418.8856 0.0226 -1.0000 -1.0000 4556867 1580175969.10 151.5087 59.9992 32.0000 1.9916 1.9922 418.7921 418.9429 0.0227 -1.0000 -1.0000 4556945 1580175969.20 151.5087 59.9992 32.0000 1.9909 1.9915 418.8283 418.9794 0.0226 -1.0000 -1.0000 4557008 1580175969.30 151.4978 59.9992 32.0000 1.9909 1.9915 418.8216 418.9719 0.0226 -1.0000 -1.0000 4557070 1580175969.40 151.4919 59.9992 32.0000 1.9918 1.9924 418.5260 418.6774 0.0227 -1.0000 -1.0000 4557148 1580175969.50 151.4919 59.9992 32.0000 1.9912 1.9918 418.6040 418.7556 0.0228 -1.0000 -1.0000 4557227 1580175969.60 151.4919 59.9992 32.0000 1.9915 1.9921 418.6887 418.8403 0.0227 -1.0000 -1.0000 4557289 1580175969.70 151.4919 59.9992 32.0000 1.9914 1.9920 418.7696 418.9210 0.0227 -1.0000 -1.0000 4557633 1580175969.80 151.4919 59.9992 32.0000 1.9914 1.9920 418.6812 418.8323 0.0227 -1.0000 -1.0000 4557695 1580175969.90 151.5232 59.9984 32.0000 1.9912 1.9918 418.6048 418.7554 0.0226 -1.0000 -1.0000 4557758 1580175970.00 151.5232 59.9984 32.0000 1.9916 1.9922 418.6010 418.7529 0.0227 -1.0000 -1.0000 4557836 1580175970.10 151.5232 59.9984 32.0000 1.9909 1.9915 418.7794 418.9311 0.0228 -1.0000 -1.0000 4557898 1580175970.20 151.5232 59.9984 32.0000 1.9900 1.9906 418.8590 419.0109 0.0227 -1.0000 -1.0000 4557961 1580175970.30 151.5232 59.9984 32.0000 1.9903 1.9909 418.8680 419.0188 0.0226 -1.0000 -1.0000 4558024 1580175970.40 151.5232 59.9984 32.0000 1.9916 1.9922 418.6246 418.7759 0.0227 -1.0000 -1.0000 4558086 1580175970.50 151.5115 59.9984 32.0000 1.9920 1.9926 418.5227 418.6736 0.0226 -1.0000 -1.0000 4558148 1580175970.60 151.5089 59.9984 32.0000 1.9916 1.9922 418.7246 418.8754 0.0225 -1.0000 -1.0000 4558227 1580175970.70 151.5089 59.9984 32.0000 1.9907 1.9913 418.8956 419.0464 0.0226 -1.0000 -1.0000 4558852 1580175970.80 151.5089 59.9984 32.0000 1.9914 1.9920 418.6660 418.8161 0.0225 -1.0000 -1.0000 4558914 1580175970.90 151.5089 59.9984 32.0000 1.9919 1.9925 418.5946 418.7457 0.0227 -1.0000 -1.0000 4558992 1580175971.00 151.5089 59.9984 32.0000 1.9919 1.9924 418.5771 418.7280 0.0226 -1.0000 -1.0000 4559055 1580175971.10 151.4578 59.9984 32.0000 1.9917 1.9923 418.7560 418.9071 0.0226 -1.0000 -1.0000 4559133 1580175971.20 151.4578 59.9984 32.0000 1.9910 1.9916 418.7444 418.8952 0.0226 -1.0000 -1.0000 4559195 1580175971.30 151.4578 59.9984 32.0000 1.9914 1.9920 418.8379 418.9887 0.0226 -1.0000 -1.0000 4559258 1580175971.40 151.4578 59.9984 32.0000 1.9911 1.9916 418.7672 418.9186 0.0227 -1.0000 -1.0000 4559320 1580175971.50 151.4578 59.9984 32.0000 1.9919 1.9925 418.6785 418.8302 0.0227 -1.0000 -1.0000 4559383 1580175971.60 151.5076 59.9984 32.0000 1.9916 1.9922 418.5755 418.7266 0.0227 -1.0000 -1.0000 4559445 1580175971.70 151.5086 59.9984 32.0000 1.9914 1.9920 418.6226 418.7744 0.0227 -1.0000 -1.0000 4559555 1580175971.80 151.5086 59.9984 32.0000 1.9913 1.9919 418.6774 418.8290 0.0228 -1.0000 -1.0000 4559617 1580175971.90 151.5086 59.9984 32.0000 1.9916 1.9922 418.6543 418.8060 0.0227 -1.0000 -1.0000 4559680 1580175972.00 151.5086 59.9984 32.0000 1.9916 1.9922 418.5993 418.7505 0.0227 -1.0000 -1.0000 4559758 1580175972.10 151.5086 59.9984 32.0000 1.9926 1.9932 418.5805 418.7316 0.0227 -1.0000 -1.0000 4559805 1580175972.20 151.6072 59.9984 32.0000 1.9911 1.9917 418.6750 418.8263 0.0227 -1.0000 -1.0000 4600039 1580175972.30 151.6072 59.9984 32.0000 1.9910 1.9916 418.8508 419.0027 0.0227 -1.0000 -1.0000 4600117 1580175972.40 151.6072 59.9984 32.0000 1.9912 1.9917 418.7976 418.9493 0.0228 -1.0000 -1.0000 4600180 1580175972.50 151.6072 59.9984 32.0000 1.9924 1.9930 418.7860 418.9381 0.0228 -1.0000 -1.0000 4600242 1580175972.60 151.6072 59.9984 32.0000 1.9927 1.9933 418.6221 418.7739 0.0227 -1.0000 -1.0000 4600305 1580175972.70 151.6030 59.9984 32.0000 1.9920 1.9926 418.6385 418.7902 0.0227 -1.0000 -1.0000 4600383 1580175972.80 151.5508 59.9984 32.0000 1.9910 1.9916 418.7101 418.8623 0.0228 -1.0000 -1.0000 4600617 1580175972.90 151.5508 59.9984 32.0000 1.9907 1.9913 418.7343 418.8864 0.0228 -1.0000 -1.0000 4600695 1580175973.00 151.5508 59.9984 32.0000 1.9909 1.9915 418.7730 418.9244 0.0227 -1.0000 -1.0000 4600758 1580175973.10 151.5508 59.9984 32.0000 1.9913 1.9918 418.6429 418.7938 0.0226 -1.0000 -1.0000 4600836 1580175973.20 151.5508 59.9984 32.0000 1.9914 1.9919 418.5752 418.7269 0.0227 -1.0000 -1.0000 4600883 1580175973.30 151.5407 59.9984 32.0000 1.9913 1.9919 418.4950 418.6460 0.0226 -1.0000 -1.0000 4601070 1580175973.40 151.5407 59.9984 32.0000 1.9907 1.9913 418.7045 418.8555 0.0226 -1.0000 -1.0000 4601133 1580175973.50 151.5407 59.9984 32.0000 1.9911 1.9917 418.8621 419.0133 0.0227 -1.0000 -1.0000 4601195 1580175973.60 151.5407 59.9984 32.0000 1.9907 1.9913 418.8010 418.9520 0.0226 -1.0000 -1.0000 4601258 1580175973.70 151.5407 59.9984 32.0000 1.9911 1.9917 418.8007 418.9518 0.0227 -1.0000 -1.0000 4601336 1580175973.80 151.5071 59.9984 32.0000 1.9914 1.9920 418.6797 418.8323 0.0228 -1.0000 -1.0000 4602070 1580175973.90 151.4832 59.9984 32.0000 1.9910 1.9916 418.5212 418.6724 0.0227 -1.0000 -1.0000 4602133 1580175974.00 151.4832 59.9984 32.0000 1.9908 1.9914 418.6453 418.7963 0.0226 -1.0000 -1.0000 4602211 1580175974.10 151.4832 59.9984 32.0000 1.9908 1.9914 418.6987 418.8497 0.0227 -1.0000 -1.0000 4602273 1580175974.20 151.4832 59.9984 32.0000 1.9913 1.9919 418.8122 418.9627 0.0225 -1.0000 -1.0000 4602336 1580175974.30 151.4832 59.9984 32.0000 1.9910 1.9915 418.6387 418.7905 0.0228 -1.0000 -1.0000 4602398 1580175974.40 151.4737 59.9984 32.0000 1.9921 1.9927 418.5577 418.7093 0.0227 -1.0000 -1.0000 4602461 1580175974.50 151.4737 59.9984 32.0000 1.9911 1.9917 418.5826 418.7338 0.0227 -1.0000 -1.0000 4602523 1580175974.60 151.4737 59.9984 32.0000 1.9909 1.9915 418.7499 418.9019 0.0228 -1.0000 -1.0000 4602601 1580175974.70 151.4737 59.9984 32.0000 1.9905 1.9911 418.7378 418.8900 0.0227 -1.0000 -1.0000 4602664 1580175974.80 151.4737 59.9984 32.0000 1.9919 1.9925 418.7453 418.8965 0.0227 -1.0000 -1.0000 4602727 1580175974.90 151.4737 59.9984 32.0000 1.9925 1.9931 418.6169 418.7677 0.0226 -1.0000 -1.0000 4602805 1580175975.00 151.4737 59.9984 32.0000 1.9917 1.9923 418.5891 418.7401 0.0226 -1.0000 -1.0000 4602867 1580175975.10 151.4737 59.9984 32.0000 1.9921 1.9927 418.6226 418.7734 0.0226 -1.0000 -1.0000 4602930 1580175975.20 151.4737 59.9984 32.0000 1.9907 1.9913 418.7356 418.8871 0.0227 -1.0000 -1.0000 4602992 1580175975.30 151.4737 59.9984 32.0000 1.9914 1.9920 418.7660 418.9178 0.0228 -1.0000 -1.0000 4603055 1580175975.40 151.4737 59.9984 32.0000 1.9911 1.9917 418.6550 418.8065 0.0227 -1.0000 -1.0000 4603133 1580175975.50 151.4655 59.9981 32.0000 1.9919 1.9925 418.5844 418.7356 0.0226 -1.0000 -1.0000 4603195 1580175975.60 151.4324 59.9981 32.0000 1.9919 1.9925 418.6207 418.7717 0.0227 -1.0000 -1.0000 4603258 1580175975.70 151.5045 59.9981 32.0000 1.9915 1.9921 418.7947 418.9452 0.0225 -1.0000 -1.0000 4603336 1580175975.80 151.5045 59.9981 32.0000 1.9906 1.9912 418.8541 419.0051 0.0226 -1.0000 -1.0000 4603398 1580175975.90 151.5045 59.9981 32.0000 1.9914 1.9919 418.8503 419.0014 0.0227 -1.0000 -1.0000 4603461 1580175976.00 151.5045 59.9981 32.0000 1.9921 1.9927 418.7362 418.8883 0.0228 -1.0000 -1.0000 4603539 1580175976.10 151.5045 59.9981 32.0000 1.9918 1.9924 418.6316 418.7828 0.0226 -1.0000 -1.0000 4603601 1580175976.20 151.5045 59.9981 32.0000 1.9924 1.9929 418.5704 418.7211 0.0226 -1.0000 -1.0000 4603664 1580175976.30 151.5045 59.9981 32.0000 1.9915 1.9921 418.5944 418.7459 0.0227 -1.0000 -1.0000 4603727 1580175976.40 151.5045 59.9981 32.0000 1.9912 1.9918 418.8222 418.9734 0.0226 -1.0000 -1.0000 4604133 1580175976.50 151.5050 59.9981 32.0000 1.9916 1.9921 418.6509 418.8019 0.0227 -1.0000 -1.0000 4604211 1580175976.60 151.5263 59.9981 32.0000 1.9910 1.9916 418.5915 418.7427 0.0227 -1.0000 -1.0000 4604274 1580175976.70 151.5263 59.9981 32.0000 1.9911 1.9917 418.6100 418.7625 0.0229 -1.0000 -1.0000 4604336 1580175976.80 151.5263 59.9981 32.0000 1.9914 1.9920 418.7263 418.8776 0.0226 -1.0000 -1.0000 4604398 1580175976.90 151.5263 59.9981 32.0000 1.9908 1.9914 418.7526 418.9048 0.0228 -1.0000 -1.0000 4604617 1580175977.00 151.5263 59.9981 32.0000 1.9894 1.9900 418.8972 419.0482 0.0225 -1.0000 -1.0000 4604680 1580175977.10 151.5195 59.9981 32.0000 1.9910 1.9916 418.8108 418.9618 0.0227 -1.0000 -1.0000 4604758 1580175977.20 151.5044 59.9981 32.0000 1.9912 1.9918 418.7294 418.8817 0.0229 -1.0000 -1.0000 4604820 1580175977.30 151.5044 59.9981 32.0000 1.9919 1.9925 418.5809 418.7335 0.0228 -1.0000 -1.0000 4604883 1580175977.40 151.5044 59.9981 32.0000 1.9913 1.9919 418.5357 418.6867 0.0226 -1.0000 -1.0000 4605133 1580175977.50 151.5044 59.9981 32.0000 1.9910 1.9916 418.8879 419.0386 0.0226 -1.0000 -1.0000 4605195 1580175977.60 151.5044 59.9981 32.0000 1.9915 1.9921 418.7762 418.9276 0.0227 -1.0000 -1.0000 4605258 1580175977.70 151.5044 59.9981 32.0000 1.9912 1.9918 418.7394 418.8905 0.0226 -1.0000 -1.0000 4605320 1580175977.80 151.5330 59.9981 32.0000 1.9916 1.9922 418.5772 418.7288 0.0227 -1.0000 -1.0000 4605383 1580175977.90 151.5744 59.9981 32.0000 1.9918 1.9924 418.5756 418.7270 0.0226 -1.0000 -1.0000 4605586 1580175978.00 151.5744 59.9981 32.0000 1.9913 1.9919 418.6635 418.8141 0.0226 -1.0000 -1.0000 4605648 1580175978.10 151.5744 59.9981 32.0000 1.9912 1.9918 418.6759 418.8274 0.0227 -1.0000 -1.0000 4605711 1580175978.20 151.5744 59.9981 32.0000 1.9904 1.9910 418.8402 418.9918 0.0227 -1.0000 -1.0000 4605774 1580175978.30 151.5744 59.9981 32.0000 1.9914 1.9920 418.8114 418.9630 0.0227 -1.0000 -1.0000 4605851 1580175978.40 151.5457 59.9981 32.0000 1.9923 1.9929 418.6271 418.7777 0.0226 -1.0000 -1.0000 4606133 1580175978.50 151.5457 59.9981 32.0000 1.9917 1.9923 418.5602 418.7110 0.0226 -1.0000 -1.0000 4606195 1580175978.60 151.5457 59.9981 32.0000 1.9911 1.9917 418.6797 418.8303 0.0226 -1.0000 -1.0000 4606274 1580175978.70 151.5457 59.9981 32.0000 1.9899 1.9905 418.8496 419.0013 0.0227 -1.0000 -1.0000 4606336 1580175978.80 151.5272 59.9981 32.0000 1.9912 1.9918 418.7758 418.9273 0.0227 -1.0000 -1.0000 4606398 1580175978.90 151.5272 59.9981 32.0000 1.9912 1.9918 418.6422 418.7931 0.0226 -1.0000 -1.0000 4606461 1580175979.00 151.5272 59.9981 32.0000 1.9920 1.9926 418.5425 418.6931 0.0226 -1.0000 -1.0000 4607117 1580175979.10 151.5272 59.9981 32.0000 1.9905 1.9911 418.6185 418.7693 0.0226 -1.0000 -1.0000 4607180 1580175979.20 151.5272 59.9981 32.0000 1.9909 1.9915 418.7206 418.8720 0.0227 -1.0000 -1.0000 4607242 1580175979.30 151.4960 59.9981 32.0000 1.9905 1.9911 418.8089 418.9603 0.0226 -1.0000 -1.0000 4607320 1580175979.40 151.4619 59.9981 32.0000 1.9905 1.9911 418.6723 418.8232 0.0227 -1.0000 -1.0000 4607383 1580175979.50 151.4619 59.9981 32.0000 1.9915 1.9920 418.5339 418.6850 0.0226 -1.0000 -1.0000 4607445 1580175979.60 151.4619 59.9981 32.0000 1.9917 1.9923 418.5900 418.7410 0.0227 -1.0000 -1.0000 4607523 1580175979.70 151.4619 59.9981 32.0000 1.9910 1.9916 418.6842 418.8359 0.0226 -1.0000 -1.0000 4607586 1580175979.80 151.4619 59.9981 32.0000 1.9912 1.9918 418.7438 418.8946 0.0226 -1.0000 -1.0000 4607648 1580175979.90 151.4549 59.9975 32.0000 1.9914 1.9920 418.6505 418.8002 0.0225 -1.0000 -1.0000 4607711 1580175980.00 151.4549 59.9975 32.0000 1.9917 1.9923 418.5954 418.7462 0.0226 -1.0000 -1.0000 4608055 1580175980.10 151.4549 59.9975 32.0000 1.9917 1.9923 418.5873 418.7385 0.0227 -1.0000 -1.0000 4608117 1580175980.20 151.4549 59.9975 32.0000 1.9911 1.9917 418.7317 418.8835 0.0227 -1.0000 -1.0000 4608180 1580175980.30 151.4549 59.9975 32.0000 1.9908 1.9914 418.8034 418.9545 0.0226 -1.0000 -1.0000 4608258 1580175980.40 151.4549 59.9975 32.0000 1.9909 1.9915 418.8988 419.0508 0.0227 -1.0000 -1.0000 4608320 1580175980.50 151.5095 59.9975 32.0000 1.9915 1.9921 418.6554 418.8064 0.0226 -1.0000 -1.0000 4608555 1580175980.60 151.5627 59.9975 32.0000 1.9921 1.9927 418.6017 418.7521 0.0225 -1.0000 -1.0000 4608633 1580175980.70 151.5627 59.9975 32.0000 1.9914 1.9919 418.6284 418.7785 0.0225 -1.0000 -1.0000 4608695 1580175980.80 151.5627 59.9975 32.0000 1.9907 1.9913 418.7924 418.9434 0.0226 -1.0000 -1.0000 4608758 1580175980.90 151.5627 59.9975 32.0000 1.9913 1.9919 418.8671 419.0178 0.0226 -1.0000 -1.0000 4608820 1580175981.00 151.5627 59.9975 32.0000 1.9915 1.9921 418.7864 418.9378 0.0227 -1.0000 -1.0000 4608883 1580175981.10 151.5627 59.9975 32.0000 1.9924 1.9930 418.7666 418.9185 0.0227 -1.0000 -1.0000 4608961 1580175981.20 151.5627 59.9975 32.0000 1.9923 1.9929 418.6223 418.7729 0.0225 -1.0000 -1.0000 4609023 1580175981.30 151.5627 59.9975 32.0000 1.9919 1.9925 418.7373 418.8876 0.0226 -1.0000 -1.0000 4609086 1580175981.40 151.5627 59.9975 32.0000 1.9915 1.9921 418.8664 419.0177 0.0226 -1.0000 -1.0000 4609164 1580175981.50 151.5627 59.9975 32.0000 1.9911 1.9917 418.8075 418.9586 0.0226 -1.0000 -1.0000 4609227 1580175981.60 151.5498 59.9975 32.0000 1.9912 1.9918 418.7456 418.8965 0.0227 -1.0000 -1.0000 4609289 1580175981.70 151.5498 59.9975 32.0000 1.9916 1.9922 418.5326 418.6841 0.0227 -1.0000 -1.0000 4609367 1580175981.80 151.5498 59.9975 32.0000 1.9918 1.9924 418.5254 418.6784 0.0230 -1.0000 -1.0000 4609430 1580175981.90 151.5498 59.9975 32.0000 1.9913 1.9919 418.6605 418.8121 0.0227 -1.0000 -1.0000 4609492 1580175982.00 151.5498 59.9975 32.0000 1.9906 1.9912 418.8228 418.9735 0.0226 -1.0000 -1.0000 4609617 1580175982.10 151.5495 59.9975 32.0000 1.9916 1.9922 418.7683 418.9193 0.0226 -1.0000 -1.0000 4609680 1580175982.20 151.5458 59.9975 32.0000 1.9910 1.9916 418.6248 418.7757 0.0226 -1.0000 -1.0000 4609742 1580175982.30 151.5458 59.9975 32.0000 1.9914 1.9920 418.5983 418.7494 0.0227 -1.0000 -1.0000 4609820 1580175982.40 151.5458 59.9975 32.0000 1.9910 1.9916 418.7187 418.8698 0.0226 -1.0000 -1.0000 4609883 1580175982.50 151.5458 59.9975 32.0000 1.9905 1.9911 418.6662 418.8181 0.0227 -1.0000 -1.0000 4609945 1580175982.60 151.5458 59.9975 32.0000 1.9906 1.9912 418.8070 418.9585 0.0227 -1.0000 -1.0000 4610398 1580175982.70 151.5438 59.9975 32.0000 1.9914 1.9920 418.6639 418.8154 0.0227 -1.0000 -1.0000 4610461 1580175982.80 151.5317 59.9975 32.0000 1.9913 1.9919 418.5896 418.7406 0.0227 -1.0000 -1.0000 4610524 1580175982.90 151.5317 59.9975 32.0000 1.9915 1.9921 418.6160 418.7672 0.0226 -1.0000 -1.0000 4610633 1580175983.00 151.5317 59.9975 32.0000 1.9910 1.9916 418.6086 418.7598 0.0227 -1.0000 -1.0000 4610695 1580175983.10 151.5317 59.9975 32.0000 1.9908 1.9914 418.7643 418.9148 0.0226 -1.0000 -1.0000 4610883 1580175983.20 151.5317 59.9975 32.0000 1.9910 1.9916 418.7511 418.9026 0.0227 -1.0000 -1.0000 4610945 1580175983.30 151.5317 59.9975 32.0000 1.9913 1.9919 418.5548 418.7060 0.0227 -1.0000 -1.0000 4611008 1580175983.40 151.5317 59.9975 32.0000 1.9908 1.9914 418.5661 418.7168 0.0227 -1.0000 -1.0000 4611086 1580175983.50 151.5317 59.9975 32.0000 1.9909 1.9915 418.5682 418.7201 0.0228 -1.0000 -1.0000 4611148 1580175983.60 151.5317 59.9975 32.0000 1.9903 1.9909 418.7084 418.8590 0.0226 -1.0000 -1.0000 4611383 1580175983.70 151.5317 59.9975 32.0000 1.9904 1.9910 418.7131 418.8652 0.0228 -1.0000 -1.0000 4611445 1580175983.80 151.5004 59.9975 32.0000 1.9916 1.9922 418.6897 418.8411 0.0227 -1.0000 -1.0000 4611508 1580175983.90 151.4974 59.9975 32.0000 1.9913 1.9919 418.5808 418.7323 0.0227 -1.0000 -1.0000 4611570 1580175984.00 151.4503 59.9975 32.0000 1.9917 1.9923 418.5317 418.6825 0.0226 -1.0000 -1.0000 4611648 1580175984.10 151.4503 59.9975 32.0000 1.9912 1.9918 418.5404 418.6915 0.0227 -1.0000 -1.0000 4611867 1580175984.20 151.4503 59.9975 32.0000 1.9907 1.9913 418.7386 418.8897 0.0227 -1.0000 -1.0000 4611930 1580175984.30 151.4503 59.9975 32.0000 1.9906 1.9912 418.7027 418.8542 0.0227 -1.0000 -1.0000 4612008 1580175984.40 151.4503 59.9975 32.0000 1.9919 1.9925 418.7033 418.8543 0.0226 -1.0000 -1.0000 4612070 1580175984.50 151.4483 59.9975 32.0000 1.9917 1.9923 418.5850 418.7368 0.0228 -1.0000 -1.0000 4612133 1580175984.60 151.4642 59.9975 32.0000 1.9913 1.9919 418.6214 418.7728 0.0226 -1.0000 -1.0000 4612414 1580175984.70 151.4642 59.9975 32.0000 1.9911 1.9917 418.7269 418.8778 0.0227 -1.0000 -1.0000 4612477 1580175984.80 151.4642 59.9975 32.0000 1.9908 1.9914 418.6960 418.8474 0.0227 -1.0000 -1.0000 4612555 1580175984.90 151.4642 59.9975 32.0000 1.9912 1.9918 418.8051 418.9568 0.0227 -1.0000 -1.0000 4612617 1580175985.00 151.4658 59.9971 32.0000 1.9906 1.9912 418.7788 418.9300 0.0226 -1.0000 -1.0000 4612680 1580175985.10 151.4322 59.9970 32.0000 1.9913 1.9919 418.7819 418.9329 0.0226 -1.0000 -1.0000 4613086 1580175985.20 151.4322 59.9970 32.0000 1.9908 1.9914 418.6349 418.7858 0.0227 -1.0000 -1.0000 4613148 1580175985.30 151.4322 59.9970 32.0000 1.9914 1.9920 418.7124 418.8637 0.0227 -1.0000 -1.0000 4613211 1580175985.40 151.4322 59.9970 32.0000 1.9913 1.9918 418.8537 419.0058 0.0228 -1.0000 -1.0000 4613274 1580175985.50 151.4332 59.9970 32.0000 1.9909 1.9915 418.8573 419.0085 0.0226 -1.0000 -1.0000 4613336 1580175985.60 151.4405 59.9970 32.0000 1.9914 1.9920 418.7532 418.9050 0.0228 -1.0000 -1.0000 4613570 1580175985.70 151.4405 59.9970 32.0000 1.9922 1.9928 418.7008 418.8517 0.0226 -1.0000 -1.0000 4613648 1580175985.80 151.4405 59.9970 32.0000 1.9916 1.9922 418.6429 418.7939 0.0227 -1.0000 -1.0000 4613711 1580175985.90 151.4405 59.9970 32.0000 1.9915 1.9920 418.6742 418.8262 0.0227 -1.0000 -1.0000 4613774 1580175986.00 151.4405 59.9970 32.0000 1.9912 1.9918 418.7207 418.8714 0.0226 -1.0000 -1.0000 4613836 1580175986.10 151.4918 59.9970 32.0000 1.9902 1.9908 418.7795 418.9315 0.0228 -1.0000 -1.0000 4613898 1580175986.20 151.4918 59.9970 32.0000 1.9918 1.9924 418.7823 418.9340 0.0227 -1.0000 -1.0000 4613977 1580175986.30 151.4918 59.9970 32.0000 1.9926 1.9932 418.6482 418.7992 0.0225 -1.0000 -1.0000 4614055 1580175986.40 151.4918 59.9970 32.0000 1.9916 1.9922 418.7377 418.8887 0.0227 -1.0000 -1.0000 4614133 1580175986.50 151.4918 59.9970 32.0000 1.9909 1.9915 418.8191 418.9695 0.0225 -1.0000 -1.0000 4614195 1580175986.60 151.5134 59.9970 32.0000 1.9919 1.9925 418.8519 419.0034 0.0227 -1.0000 -1.0000 4614274 1580175986.70 151.5305 59.9970 32.0000 1.9915 1.9921 418.6238 418.7751 0.0226 -1.0000 -1.0000 4614336 1580175986.80 151.5305 59.9970 32.0000 1.9914 1.9920 418.5158 418.6661 0.0225 -1.0000 -1.0000 4614398 1580175986.90 151.5305 59.9970 32.0000 1.9914 1.9919 418.6770 418.8279 0.0226 -1.0000 -1.0000 4614477 1580175987.00 151.5305 59.9970 32.0000 1.9912 1.9918 418.7537 418.9048 0.0227 -1.0000 -1.0000 4614539 1580175987.10 151.5305 59.9970 32.0000 1.9912 1.9917 418.7823 418.9335 0.0227 -1.0000 -1.0000 4614867 1580175987.20 151.5441 59.9970 32.0000 1.9914 1.9920 418.7034 418.8551 0.0228 -1.0000 -1.0000 4614930 1580175987.30 151.5462 59.9970 32.0000 1.9923 1.9929 418.6182 418.7694 0.0226 -1.0000 -1.0000 4614992 1580175987.40 151.5462 59.9970 32.0000 1.9919 1.9925 418.5144 418.6656 0.0227 -1.0000 -1.0000 4615070 1580175987.50 151.5462 59.9970 32.0000 1.9909 1.9915 418.6876 418.8393 0.0227 -1.0000 -1.0000 4615133 1580175987.60 151.5462 59.9970 32.0000 1.9916 1.9922 418.6780 418.8283 0.0225 -1.0000 -1.0000 4615414 1580175987.70 151.5462 59.9970 32.0000 1.9921 1.9927 418.5772 418.7279 0.0227 -1.0000 -1.0000 4615477 1580175987.80 151.5329 59.9970 32.0000 1.9918 1.9924 418.5580 418.7079 0.0225 -1.0000 -1.0000 4615539 1580175987.90 151.5329 59.9970 32.0000 1.9902 1.9908 418.5410 418.6913 0.0226 -1.0000 -1.0000 4615601 1580175988.00 151.5329 59.9970 32.0000 1.9911 1.9917 418.7289 418.8801 0.0227 -1.0000 -1.0000 4615680 1580175988.10 151.5329 59.9970 32.0000 1.9906 1.9912 418.7908 418.9419 0.0227 -1.0000 -1.0000 4615867 1580175988.20 151.5329 59.9970 32.0000 1.9903 1.9909 418.8130 418.9647 0.0226 -1.0000 -1.0000 4615930 1580175988.30 151.5099 59.9970 32.0000 1.9917 1.9922 418.7396 418.8904 0.0226 -1.0000 -1.0000 4616008 1580175988.40 151.4865 59.9970 32.0000 1.9920 1.9926 418.6411 418.7925 0.0226 -1.0000 -1.0000 4616070 1580175988.50 151.4865 59.9970 32.0000 1.9912 1.9918 418.6310 418.7818 0.0226 -1.0000 -1.0000 4616133 1580175988.60 151.4865 59.9970 32.0000 1.9911 1.9917 418.7565 418.9060 0.0225 -1.0000 -1.0000 4616211 1580175988.70 151.4865 59.9970 32.0000 1.9917 1.9923 418.6596 418.8106 0.0227 -1.0000 -1.0000 4616586 1580175988.80 151.4865 59.9970 32.0000 1.9917 1.9923 418.7098 418.8612 0.0227 -1.0000 -1.0000 4616648 1580175988.90 151.4990 59.9970 32.0000 1.9921 1.9927 418.5380 418.6894 0.0227 -1.0000 -1.0000 4616727 1580175989.00 151.5000 59.9970 32.0000 1.9919 1.9925 418.6554 418.8065 0.0227 -1.0000 -1.0000 4616789 1580175989.10 151.5000 59.9970 32.0000 1.9910 1.9916 418.7955 418.9472 0.0227 -1.0000 -1.0000 4616867 1580175989.20 151.5000 59.9970 32.0000 1.9910 1.9916 418.8886 419.0392 0.0226 -1.0000 -1.0000 4617070 1580175989.30 151.5000 59.9970 32.0000 1.9918 1.9924 418.7691 418.9205 0.0227 -1.0000 -1.0000 4617133 1580175989.40 151.5000 59.9970 32.0000 1.9919 1.9925 418.6236 418.7760 0.0229 -1.0000 -1.0000 4617195 1580175989.50 151.4637 59.9970 32.0000 1.9925 1.9931 418.5255 418.6760 0.0226 -1.0000 -1.0000 4617258 1580175989.60 151.4637 59.9970 32.0000 1.9917 1.9923 418.7127 418.8644 0.0227 -1.0000 -1.0000 4617320 1580175989.70 151.4637 59.9970 32.0000 1.9913 1.9919 418.7350 418.8856 0.0226 -1.0000 -1.0000 4617570 1580175989.80 151.4637 59.9970 32.0000 1.9918 1.9924 418.6971 418.8489 0.0228 -1.0000 -1.0000 4617633 1580175989.90 151.4637 59.9970 32.0000 1.9921 1.9927 418.5882 418.7399 0.0227 -1.0000 -1.0000 4617695 1580175990.00 151.4637 59.9970 32.0000 1.9918 1.9924 418.5487 418.7002 0.0227 -1.0000 -1.0000 4617758 1580175990.10 151.4684 59.9977 32.0000 1.9916 1.9922 418.7415 418.8936 0.0228 -1.0000 -1.0000 4617820 1580175990.20 151.4684 59.9977 32.0000 1.9910 1.9916 418.8737 419.0248 0.0226 -1.0000 -1.0000 4618055 1580175990.30 151.4684 59.9977 32.0000 1.9906 1.9912 418.7538 418.9040 0.0225 -1.0000 -1.0000 4618117 1580175990.40 151.4684 59.9977 32.0000 1.9911 1.9916 418.7552 418.9050 0.0225 -1.0000 -1.0000 4618195 1580175990.50 151.4684 59.9977 32.0000 1.9918 1.9924 418.6950 418.8464 0.0227 -1.0000 -1.0000 4618242 1580175990.60 151.4684 59.9977 32.0000 1.9912 1.9918 418.6302 418.7804 0.0225 -1.0000 -1.0000 4618320 1580175990.70 151.5300 59.9977 32.0000 1.9915 1.9921 418.7149 418.8654 0.0226 -1.0000 -1.0000 4618555 1580175990.80 151.5300 59.9977 32.0000 1.9912 1.9918 418.8136 418.9655 0.0227 -1.0000 -1.0000 4618617 1580175990.90 151.5300 59.9977 32.0000 1.9910 1.9916 418.7062 418.8574 0.0226 -1.0000 -1.0000 4618695 1580175991.00 151.5300 59.9977 32.0000 1.9914 1.9920 418.6817 418.8327 0.0226 -1.0000 -1.0000 4618758 1580175991.10 151.5300 59.9977 32.0000 1.9912 1.9918 418.6799 418.8312 0.0227 -1.0000 -1.0000 4618820 1580175991.20 151.5300 59.9977 32.0000 1.9907 1.9912 418.7714 418.9226 0.0227 -1.0000 -1.0000 4618883 1580175991.30 151.5548 59.9977 32.0000 1.9909 1.9915 418.8649 419.0157 0.0226 -1.0000 -1.0000 4618945 1580175991.40 151.5548 59.9977 32.0000 1.9913 1.9919 418.6140 418.7648 0.0226 -1.0000 -1.0000 4619024 1580175991.50 151.5548 59.9977 32.0000 1.9915 1.9921 418.6213 418.7732 0.0228 -1.0000 -1.0000 4619086 1580175991.60 151.5548 59.9977 32.0000 1.9914 1.9920 418.5299 418.6814 0.0227 -1.0000 -1.0000 4619149 1580175991.70 151.5548 59.9977 32.0000 1.9915 1.9921 418.6957 418.8471 0.0227 -1.0000 -1.0000 4619633 1580175991.80 151.5465 59.9977 32.0000 1.9913 1.9919 418.8319 418.9827 0.0225 -1.0000 -1.0000 4619695 1580175991.90 151.5448 59.9977 32.0000 1.9910 1.9916 418.7741 418.9256 0.0227 -1.0000 -1.0000 4619774 1580175992.00 151.5448 59.9977 32.0000 1.9905 1.9911 418.6870 418.8382 0.0227 -1.0000 -1.0000 4619852 1580175992.10 151.5448 59.9977 32.0000 1.9912 1.9918 418.4875 418.6391 0.0228 -1.0000 -1.0000 4619898 1580175992.20 151.5448 59.9977 32.0000 1.9917 1.9923 418.6721 418.8222 0.0225 -1.0000 -1.0000 4619977 1580175992.30 151.5448 59.9977 32.0000 1.9911 1.9917 418.7706 418.9222 0.0228 -1.0000 -1.0000 4620039 1580175992.40 151.4646 59.9977 32.0000 1.9909 1.9915 418.8999 419.0516 0.0227 -1.0000 -1.0000 4620101 1580175992.50 151.4646 59.9977 32.0000 1.9906 1.9912 418.7769 418.9276 0.0226 -1.0000 -1.0000 4620164 1580175992.60 151.4646 59.9977 32.0000 1.9913 1.9919 418.8291 418.9793 0.0225 -1.0000 -1.0000 4620242 1580175992.70 151.4646 59.9977 32.0000 1.9910 1.9916 418.6721 418.8228 0.0226 -1.0000 -1.0000 4620305 1580175992.80 151.4646 59.9977 32.0000 1.9918 1.9924 418.6029 418.7541 0.0227 -1.0000 -1.0000 4620367 1580175992.90 151.4539 59.9977 32.0000 1.9913 1.9919 418.6188 418.7703 0.0227 -1.0000 -1.0000 4620445 1580175993.00 151.4533 59.9977 32.0000 1.9909 1.9914 418.6885 418.8395 0.0227 -1.0000 -1.0000 4620508 1580175993.10 151.4533 59.9977 32.0000 1.9916 1.9922 418.8350 418.9867 0.0227 -1.0000 -1.0000 4620570 1580175993.20 151.4533 59.9977 32.0000 1.9916 1.9922 418.6671 418.8186 0.0228 -1.0000 -1.0000 4620633 1580175993.30 151.4533 59.9977 32.0000 1.9915 1.9921 418.5048 418.6566 0.0227 -1.0000 -1.0000 4620992 1580175993.40 151.4533 59.9977 32.0000 1.9913 1.9919 418.5635 418.7139 0.0226 -1.0000 -1.0000 4621055 1580175993.50 151.4533 59.9977 32.0000 1.9908 1.9914 418.7837 418.9344 0.0226 -1.0000 -1.0000 4621117 1580175993.60 151.4533 59.9977 32.0000 1.9914 1.9920 418.9003 419.0525 0.0227 -1.0000 -1.0000 4621180 1580175993.70 151.4533 59.9977 32.0000 1.9910 1.9916 418.7632 418.9146 0.0227 -1.0000 -1.0000 4621258 1580175993.80 151.4533 59.9977 32.0000 1.9912 1.9918 418.7187 418.8702 0.0227 -1.0000 -1.0000 4621383 1580175993.90 151.4533 59.9977 32.0000 1.9921 1.9927 418.5544 418.7061 0.0227 -1.0000 -1.0000 4621445 1580175994.00 151.4109 59.9977 32.0000 1.9907 1.9912 418.6468 418.7978 0.0226 -1.0000 -1.0000 4621523 1580175994.10 151.4109 59.9977 32.0000 1.9911 1.9917 418.7513 418.9016 0.0225 -1.0000 -1.0000 4621570 1580175994.20 151.4109 59.9977 32.0000 1.9913 1.9919 418.7610 418.9126 0.0227 -1.0000 -1.0000 4621648 1580175994.30 151.4109 59.9977 32.0000 1.9915 1.9921 418.5427 418.6940 0.0227 -1.0000 -1.0000 4622149 1580175994.40 151.4109 59.9977 32.0000 1.9916 1.9922 418.5530 418.7045 0.0227 -1.0000 -1.0000 4622211 1580175994.50 151.4109 59.9977 32.0000 1.9908 1.9914 418.7018 418.8537 0.0227 -1.0000 -1.0000 4622274 1580175994.60 151.4818 59.9980 32.0000 1.9912 1.9918 418.8126 418.9631 0.0227 -1.0000 -1.0000 4622351 1580175994.70 151.4818 59.9980 32.0000 1.9913 1.9919 418.7961 418.9476 0.0227 -1.0000 -1.0000 4622414 1580175994.80 151.4818 59.9980 32.0000 1.9922 1.9928 418.6578 418.8093 0.0227 -1.0000 -1.0000 4622601 1580175994.90 151.4818 59.9980 32.0000 1.9917 1.9923 418.6683 418.8193 0.0227 -1.0000 -1.0000 4622680 1580175995.00 151.4818 59.9980 32.0000 1.9915 1.9921 418.5834 418.7337 0.0225 -1.0000 -1.0000 4622742 1580175995.10 151.5132 59.9980 32.0000 1.9913 1.9919 418.6911 418.8424 0.0227 -1.0000 -1.0000 4622820 1580175995.20 151.5132 59.9980 32.0000 1.9916 1.9922 418.8064 418.9575 0.0225 -1.0000 -1.0000 4622883 1580175995.30 151.5132 59.9980 32.0000 1.9911 1.9917 418.8986 419.0495 0.0226 -1.0000 -1.0000 4622945 1580175995.40 151.5132 59.9980 32.0000 1.9913 1.9919 418.6237 418.7745 0.0225 -1.0000 -1.0000 4623133 1580175995.50 151.5132 59.9980 32.0000 1.9919 1.9925 418.6001 418.7502 0.0225 -1.0000 -1.0000 4623195 1580175995.60 151.5132 59.9980 32.0000 1.9920 1.9926 418.6796 418.8318 0.0229 -1.0000 -1.0000 4623258 1580175995.70 151.5737 59.9980 32.0000 1.9915 1.9921 418.7858 418.9387 0.0227 -1.0000 -1.0000 4623336 1580175995.80 151.5737 59.9980 32.0000 1.9910 1.9916 418.7915 418.9418 0.0226 -1.0000 -1.0000 4623398 1580175995.90 151.5737 59.9980 32.0000 1.9909 1.9915 418.7908 418.9421 0.0227 -1.0000 -1.0000 4623633 1580175996.00 151.5737 59.9980 32.0000 1.9914 1.9920 418.7078 418.8594 0.0226 -1.0000 -1.0000 4623695 1580175996.10 151.5737 59.9980 32.0000 1.9916 1.9922 418.6010 418.7512 0.0225 -1.0000 -1.0000 4623758 1580175996.20 151.5173 59.9980 32.0000 1.9918 1.9924 418.5623 418.7131 0.0226 -1.0000 -1.0000 4623820 1580175996.30 151.5173 59.9980 32.0000 1.9919 1.9925 418.5872 418.7380 0.0227 -1.0000 -1.0000 4623898 1580175996.40 151.5173 59.9980 32.0000 1.9904 1.9909 418.7234 418.8744 0.0226 -1.0000 -1.0000 4624133 1580175996.50 151.5173 59.9980 32.0000 1.9904 1.9910 418.7721 418.9239 0.0227 -1.0000 -1.0000 4624195 1580175996.60 151.5173 59.9980 32.0000 1.9914 1.9920 418.6746 418.8264 0.0228 -1.0000 -1.0000 4624273 1580175996.70 151.5173 59.9980 32.0000 1.9915 1.9921 418.6268 418.7787 0.0227 -1.0000 -1.0000 4624336 1580175996.80 151.5904 59.9980 32.0000 1.9916 1.9921 418.5668 418.7169 0.0226 -1.0000 -1.0000 4624398 1580175996.90 151.5904 59.9980 32.0000 1.9910 1.9916 418.7178 418.8693 0.0227 -1.0000 -1.0000 4624633 1580175997.00 151.5904 59.9980 32.0000 1.9911 1.9917 418.8128 418.9639 0.0226 -1.0000 -1.0000 4624695 1580175997.10 151.5904 59.9980 32.0000 1.9908 1.9914 418.8887 419.0404 0.0227 -1.0000 -1.0000 4624773 1580175997.20 151.5904 59.9980 32.0000 1.9906 1.9912 418.8183 418.9695 0.0227 -1.0000 -1.0000 4624836 1580175997.30 151.5904 59.9980 32.0000 1.9918 1.9924 418.6295 418.7800 0.0225 -1.0000 -1.0000 4624898 1580175997.40 151.5157 59.9980 32.0000 1.9914 1.9920 418.6796 418.8317 0.0228 -1.0000 -1.0000 4625398 1580175997.50 151.5157 59.9980 32.0000 1.9915 1.9921 418.7368 418.8880 0.0226 -1.0000 -1.0000 4625461 1580175997.60 151.5157 59.9980 32.0000 1.9912 1.9918 418.7006 418.8520 0.0227 -1.0000 -1.0000 4625524 1580175997.70 151.5157 59.9980 32.0000 1.9914 1.9920 418.6615 418.8136 0.0228 -1.0000 -1.0000 4625601 1580175997.80 151.5157 59.9980 32.0000 1.9922 1.9928 418.6191 418.7708 0.0227 -1.0000 -1.0000 4625664 1580175997.90 151.4440 59.9980 32.0000 1.9913 1.9919 418.6627 418.8133 0.0225 -1.0000 -1.0000 4625914 1580175998.00 151.4440 59.9980 32.0000 1.9902 1.9908 418.8363 418.9886 0.0228 -1.0000 -1.0000 4625992 1580175998.10 151.4440 59.9980 32.0000 1.9903 1.9908 418.8047 418.9568 0.0227 -1.0000 -1.0000 4626055 1580175998.20 151.4440 59.9980 32.0000 1.9904 1.9910 418.8322 418.9843 0.0228 -1.0000 -1.0000 4626117 1580175998.30 151.4440 59.9980 32.0000 1.9914 1.9920 418.7509 418.9021 0.0227 -1.0000 -1.0000 4626180 1580175998.40 151.4471 59.9980 32.0000 1.9916 1.9921 418.7260 418.8773 0.0226 -1.0000 -1.0000 4626570 1580175998.50 151.4527 59.9980 32.0000 1.9916 1.9922 418.6139 418.7646 0.0226 -1.0000 -1.0000 4626648 1580175998.60 151.4527 59.9980 32.0000 1.9921 1.9927 418.5727 418.7230 0.0225 -1.0000 -1.0000 4626711 1580175998.70 151.4527 59.9980 32.0000 1.9914 1.9920 418.7546 418.9055 0.0227 -1.0000 -1.0000 4626773 1580175998.80 151.4527 59.9980 32.0000 1.9913 1.9919 418.8091 418.9611 0.0228 -1.0000 -1.0000 4626836 1580175998.90 151.4527 59.9980 32.0000 1.9920 1.9926 418.7161 418.8673 0.0227 -1.0000 -1.0000 4626914 1580175999.00 151.4541 59.9980 32.0000 1.9917 1.9923 418.5852 418.7370 0.0228 -1.0000 -1.0000 4626977 1580175999.10 151.4541 59.9980 32.0000 1.9912 1.9918 418.7176 418.8687 0.0226 -1.0000 -1.0000 4627055 1580175999.20 151.4541 59.9980 32.0000 1.9906 1.9912 418.8934 419.0444 0.0226 -1.0000 -1.0000 4627133 1580175999.30 151.4541 59.9980 32.0000 1.9908 1.9914 418.8888 419.0394 0.0225 -1.0000 -1.0000 4627195 1580175999.40 151.4541 59.9980 32.0000 1.9915 1.9921 418.8893 419.0404 0.0226 -1.0000 -1.0000 4627273 1580175999.50 151.4596 59.9980 32.0000 1.9916 1.9922 418.6142 418.7651 0.0227 -1.0000 -1.0000 4627336 1580175999.60 151.4639 59.9980 32.0000 1.9914 1.9920 418.6353 418.7874 0.0227 -1.0000 -1.0000 4627398 1580175999.70 151.4639 59.9980 32.0000 1.9915 1.9921 418.6451 418.7953 0.0226 -1.0000 -1.0000 4627477 1580175999.80 151.4639 59.9980 32.0000 1.9909 1.9915 418.6797 418.8315 0.0228 -1.0000 -1.0000 4627539 1580175999.90 151.4639 59.9980 32.0000 1.9914 1.9920 418.7496 418.9016 0.0228 -1.0000 -1.0000 4627601 1580176000.00 151.4639 59.9980 32.0000 1.9918 1.9924 418.5765 418.7272 0.0226 -1.0000 -1.0000 4627836 1580176000.10 151.4527 59.9978 32.0000 1.9920 1.9925 418.6424 418.7932 0.0226 -1.0000 -1.0000 4627898 1580176000.20 151.4527 59.9978 32.0000 1.9913 1.9919 418.7395 418.8902 0.0226 -1.0000 -1.0000 4627961 1580176000.30 151.4527 59.9978 32.0000 1.9912 1.9918 418.8566 419.0074 0.0226 -1.0000 -1.0000 4628039 1580176000.40 151.4527 59.9978 32.0000 1.9911 1.9917 418.9419 419.0933 0.0227 -1.0000 -1.0000 4628101 1580176000.50 151.4527 59.9978 32.0000 1.9917 1.9923 418.8746 419.0257 0.0226 -1.0000 -1.0000 4628570 1580176000.60 151.4527 59.9978 32.0000 1.9919 1.9924 418.7372 418.8874 0.0225 -1.0000 -1.0000 4628648 1580176000.70 151.4527 59.9978 32.0000 1.9915 1.9921 418.6763 418.8269 0.0226 -1.0000 -1.0000 4628711 1580176000.80 151.4527 59.9978 32.0000 1.9913 1.9919 418.6620 418.8132 0.0227 -1.0000 -1.0000 4628773 1580176000.90 151.5326 59.9978 32.0000 1.9914 1.9920 418.6258 418.7767 0.0226 -1.0000 -1.0000 4628852 1580176001.00 151.5326 59.9978 32.0000 1.9911 1.9917 418.8899 419.0412 0.0227 -1.0000 -1.0000 4628930 1580176001.10 151.5326 59.9978 32.0000 1.9913 1.9919 418.7946 418.9463 0.0227 -1.0000 -1.0000 4628992 1580176001.20 151.5326 59.9978 32.0000 1.9917 1.9923 418.6938 418.8442 0.0226 -1.0000 -1.0000 4629055 1580176001.30 151.5326 59.9978 32.0000 1.9919 1.9925 418.6796 418.8307 0.0226 -1.0000 -1.0000 4629117 1580176001.40 151.5326 59.9978 32.0000 1.9919 1.9925 418.7335 418.8847 0.0227 -1.0000 -1.0000 4629195 1580176001.50 151.5469 59.9978 32.0000 1.9912 1.9918 418.8495 418.9996 0.0225 -1.0000 -1.0000 4629258 1580176001.60 151.5469 59.9978 32.0000 1.9908 1.9914 418.8639 419.0150 0.0226 -1.0000 -1.0000 4629383 1580176001.70 151.5469 59.9978 32.0000 1.9913 1.9919 418.7253 418.8764 0.0227 -1.0000 -1.0000 4629461 1580176001.80 151.5469 59.9978 32.0000 1.9916 1.9922 418.6654 418.8170 0.0227 -1.0000 -1.0000 4629523 1580176001.90 151.5469 59.9978 32.0000 1.9916 1.9922 418.5628 418.7138 0.0227 -1.0000 -1.0000 4629586 1580176002.00 151.5574 59.9978 32.0000 1.9917 1.9922 418.7074 418.8592 0.0227 -1.0000 -1.0000 4629664 1580176002.10 151.5631 59.9978 32.0000 1.9912 1.9918 418.8380 418.9891 0.0226 -1.0000 -1.0000 4629883 1580176002.20 151.5631 59.9978 32.0000 1.9915 1.9921 418.7331 418.8844 0.0227 -1.0000 -1.0000 4629945 1580176002.30 151.5631 59.9978 32.0000 1.9915 1.9921 418.7152 418.8666 0.0227 -1.0000 -1.0000 4630024 1580176002.40 151.5631 59.9978 32.0000 1.9914 1.9919 418.6544 418.8052 0.0226 -1.0000 -1.0000 4630086 1580176002.50 151.5631 59.9978 32.0000 1.9906 1.9912 418.8237 418.9751 0.0227 -1.0000 -1.0000 4630149 1580176002.60 151.5071 59.9978 32.0000 1.9903 1.9909 418.8898 419.0409 0.0226 -1.0000 -1.0000 4630398 1580176002.70 151.5071 59.9978 32.0000 1.9905 1.9911 418.8637 419.0146 0.0226 -1.0000 -1.0000 4630461 1580176002.80 151.5071 59.9978 32.0000 1.9918 1.9924 418.8319 418.9831 0.0226 -1.0000 -1.0000 4630523 1580176002.90 151.5071 59.9978 32.0000 1.9911 1.9917 418.7179 418.8693 0.0227 -1.0000 -1.0000 4630601 1580176003.00 151.5071 59.9978 32.0000 1.9912 1.9917 418.6102 418.7613 0.0227 -1.0000 -1.0000 4630664 1580176003.10 151.5071 59.9978 32.0000 1.9916 1.9921 418.6163 418.7677 0.0227 -1.0000 -1.0000 4631180 1580176003.20 151.5130 59.9978 32.0000 1.9905 1.9911 418.7632 418.9144 0.0227 -1.0000 -1.0000 4631242 1580176003.30 151.5130 59.9978 32.0000 1.9910 1.9915 418.8411 418.9927 0.0227 -1.0000 -1.0000 4631305 1580176003.40 151.5130 59.9978 32.0000 1.9911 1.9917 418.6671 418.8186 0.0227 -1.0000 -1.0000 4631383 1580176003.50 151.5130 59.9978 32.0000 1.9913 1.9919 418.5598 418.7103 0.0226 -1.0000 -1.0000 4631445 1580176003.60 151.5130 59.9978 32.0000 1.9908 1.9914 418.7673 418.9186 0.0227 -1.0000 -1.0000 4631508 1580176003.70 151.4332 59.9978 32.0000 1.9913 1.9919 418.8006 418.9517 0.0227 -1.0000 -1.0000 4631586 1580176003.80 151.4332 59.9978 32.0000 1.9906 1.9912 418.8465 418.9984 0.0228 -1.0000 -1.0000 4631649 1580176003.90 151.4332 59.9978 32.0000 1.9908 1.9914 418.8490 419.0001 0.0226 -1.0000 -1.0000 4631711 1580176004.00 151.4332 59.9978 32.0000 1.9920 1.9926 418.6249 418.7761 0.0227 -1.0000 -1.0000 4631774 1580176004.10 151.4332 59.9978 32.0000 1.9924 1.9930 418.6196 418.7690 0.0224 -1.0000 -1.0000 4632149 1580176004.20 151.4243 59.9978 32.0000 1.9914 1.9920 418.6434 418.7937 0.0226 -1.0000 -1.0000 4632211 1580176004.30 151.4094 59.9978 32.0000 1.9911 1.9917 418.7460 418.8972 0.0227 -1.0000 -1.0000 4632289 1580176004.40 151.4094 59.9978 32.0000 1.9912 1.9918 418.8152 418.9660 0.0226 -1.0000 -1.0000 4632351 1580176004.50 151.4094 59.9978 32.0000 1.9915 1.9921 418.6355 418.7867 0.0227 -1.0000 -1.0000 4632414 1580176004.60 151.4094 59.9978 32.0000 1.9917 1.9923 418.6385 418.7899 0.0227 -1.0000 -1.0000 4632601 1580176004.70 151.4094 59.9978 32.0000 1.9916 1.9922 418.6300 418.7818 0.0227 -1.0000 -1.0000 4632664 1580176004.80 151.4504 59.9975 32.0000 1.9907 1.9912 418.8273 418.9775 0.0225 -1.0000 -1.0000 4632727 1580176004.90 151.4504 59.9975 32.0000 1.9914 1.9920 418.9086 419.0597 0.0227 -1.0000 -1.0000 4632805 1580176005.00 151.4504 59.9975 32.0000 1.9916 1.9922 418.9508 419.1014 0.0226 -1.0000 -1.0000 4632867 1580176005.10 151.4504 59.9975 32.0000 1.9920 1.9926 418.6916 418.8424 0.0227 -1.0000 -1.0000 4633055 1580176005.20 151.4504 59.9975 32.0000 1.9922 1.9928 418.6174 418.7690 0.0227 -1.0000 -1.0000 4633117 1580176005.30 151.4504 59.9975 32.0000 1.9918 1.9924 418.7433 418.8942 0.0226 -1.0000 -1.0000 4633180 1580176005.40 151.4504 59.9975 32.0000 1.9914 1.9920 418.9103 419.0609 0.0227 -1.0000 -1.0000 4633258 1580176005.50 151.5005 59.9975 32.0000 1.9926 1.9932 418.7273 418.8792 0.0227 -1.0000 -1.0000 4633320 1580176005.60 151.5050 59.9975 32.0000 1.9923 1.9929 418.6627 418.8142 0.0227 -1.0000 -1.0000 4633601 1580176005.70 151.5050 59.9975 32.0000 1.9920 1.9926 418.6375 418.7874 0.0224 -1.0000 -1.0000 4633664 1580176005.80 151.5050 59.9975 32.0000 1.9913 1.9919 418.8103 418.9603 0.0225 -1.0000 -1.0000 4633727 1580176005.90 151.5050 59.9975 32.0000 1.9910 1.9916 418.9429 419.0964 0.0230 -1.0000 -1.0000 4633789 1580176006.00 151.5113 59.9975 32.0000 1.9908 1.9914 418.8787 419.0291 0.0225 -1.0000 -1.0000 4633867 1580176006.10 151.5702 59.9975 32.0000 1.9914 1.9920 418.7731 418.9244 0.0227 -1.0000 -1.0000 4633930 1580176006.20 151.5702 59.9975 32.0000 1.9920 1.9925 418.6714 418.8227 0.0227 -1.0000 -1.0000 4634570 1580176006.30 151.5702 59.9975 32.0000 1.9920 1.9926 418.6175 418.7693 0.0228 -1.0000 -1.0000 4634648 1580176006.40 151.5702 59.9975 32.0000 1.9918 1.9924 418.6895 418.8413 0.0228 -1.0000 -1.0000 4634711 1580176006.50 151.5702 59.9975 32.0000 1.9915 1.9921 418.8929 419.0430 0.0226 -1.0000 -1.0000 4634852 1580176006.60 151.5904 59.9975 32.0000 1.9911 1.9917 418.8344 418.9863 0.0227 -1.0000 -1.0000 4634914 1580176006.70 151.5904 59.9975 32.0000 1.9915 1.9921 418.6882 418.8393 0.0226 -1.0000 -1.0000 4634977 1580176006.80 151.5904 59.9975 32.0000 1.9919 1.9925 418.6885 418.8396 0.0226 -1.0000 -1.0000 4635039 1580176006.90 151.5904 59.9975 32.0000 1.9913 1.9919 418.7155 418.8667 0.0227 -1.0000 -1.0000 4635117 1580176007.00 151.5904 59.9975 32.0000 1.9917 1.9923 418.8521 419.0034 0.0226 -1.0000 -1.0000 4635180 1580176007.10 151.5904 59.9975 32.0000 1.9905 1.9910 418.9590 419.1111 0.0227 -1.0000 -1.0000 4635258 1580176007.20 151.6018 59.9975 32.0000 1.9909 1.9915 418.7885 418.9398 0.0227 -1.0000 -1.0000 4635320 1580176007.30 151.6018 59.9975 32.0000 1.9915 1.9921 418.6493 418.8010 0.0227 -1.0000 -1.0000 4635383 1580176007.40 151.6018 59.9975 32.0000 1.9914 1.9920 418.5606 418.7119 0.0227 -1.0000 -1.0000 4635461 1580176007.50 151.6018 59.9975 32.0000 1.9917 1.9923 418.6635 418.8152 0.0227 -1.0000 -1.0000 4635524 1580176007.60 151.6018 59.9975 32.0000 1.9911 1.9917 418.7833 418.9344 0.0226 -1.0000 -1.0000 4635586 1580176007.70 151.5513 59.9975 32.0000 1.9908 1.9914 418.8088 418.9600 0.0227 -1.0000 -1.0000 4635649 1580176007.80 151.5412 59.9975 32.0000 1.9917 1.9923 418.5647 418.7158 0.0226 -1.0000 -1.0000 4635711 1580176007.90 151.5412 59.9975 32.0000 1.9916 1.9922 418.4940 418.6448 0.0226 -1.0000 -1.0000 4635774 1580176008.00 151.5412 59.9975 32.0000 1.9915 1.9921 418.6534 418.8052 0.0228 -1.0000 -1.0000 4635852 1580176008.10 151.5412 59.9975 32.0000 1.9906 1.9912 418.8162 418.9679 0.0227 -1.0000 -1.0000 4635914 1580176008.20 151.5412 59.9975 32.0000 1.9904 1.9910 418.8067 418.9578 0.0226 -1.0000 -1.0000 4636149 1580176008.30 151.5412 59.9975 32.0000 1.9904 1.9910 418.9118 419.0623 0.0226 -1.0000 -1.0000 4636227 1580176008.40 151.5412 59.9975 32.0000 1.9915 1.9921 418.7277 418.8789 0.0227 -1.0000 -1.0000 4636274 1580176008.50 151.5412 59.9975 32.0000 1.9920 1.9926 418.6582 418.8095 0.0227 -1.0000 -1.0000 4636336 1580176008.60 151.5412 59.9975 32.0000 1.9913 1.9919 418.7300 418.8807 0.0226 -1.0000 -1.0000 4636414 1580176008.70 151.5412 59.9975 32.0000 1.9901 1.9907 418.8531 419.0045 0.0228 -1.0000 -1.0000 4636898 1580176008.80 151.5412 59.9975 32.0000 1.9915 1.9921 418.7298 418.8821 0.0228 -1.0000 -1.0000 4636961 1580176008.90 151.4989 59.9975 32.0000 1.9919 1.9925 418.7184 418.8699 0.0227 -1.0000 -1.0000 4637039 1580176009.00 151.4889 59.9975 32.0000 1.9919 1.9925 418.6385 418.7888 0.0225 -1.0000 -1.0000 4637148 1580176009.10 151.4889 59.9975 32.0000 1.9916 1.9922 418.7309 418.8810 0.0225 -1.0000 -1.0000 4637227 1580176009.20 151.4889 59.9975 32.0000 1.9906 1.9912 418.9022 419.0548 0.0228 -1.0000 -1.0000 4637398 1580176009.30 151.4889 59.9975 32.0000 1.9913 1.9919 418.8279 418.9792 0.0227 -1.0000 -1.0000 4637461 1580176009.40 151.4873 59.9975 32.0000 1.9918 1.9924 418.7219 418.8734 0.0227 -1.0000 -1.0000 4637539 1580176009.50 151.4328 59.9975 32.0000 1.9918 1.9924 418.7696 418.9215 0.0227 -1.0000 -1.0000 4637649 1580176009.60 151.4328 59.9975 32.0000 1.9918 1.9924 418.6575 418.8093 0.0228 -1.0000 -1.0000 4637711 1580176009.70 151.4328 59.9975 32.0000 1.9912 1.9918 418.7707 418.9237 0.0229 -1.0000 -1.0000 4637805 1580176009.80 151.4328 59.9975 32.0000 1.9907 1.9913 418.8113 418.9624 0.0226 -1.0000 -1.0000 4637883 1580176009.90 151.4328 59.9975 32.0000 1.9911 1.9917 418.7702 418.9209 0.0226 -1.0000 -1.0000 4637945 1580176010.00 151.4589 59.9977 32.0000 1.9917 1.9923 418.6548 418.8062 0.0227 -1.0000 -1.0000 4638024 1580176010.10 151.4589 59.9977 32.0000 1.9925 1.9931 418.6423 418.7936 0.0226 -1.0000 -1.0000 4638086 1580176010.20 151.4589 59.9977 32.0000 1.9923 1.9928 418.7420 418.8923 0.0226 -1.0000 -1.0000 4638148 1580176010.30 151.4589 59.9977 32.0000 1.9914 1.9919 418.8248 418.9767 0.0228 -1.0000 -1.0000 4638227 1580176010.40 151.4589 59.9977 32.0000 1.9908 1.9914 418.8664 419.0182 0.0227 -1.0000 -1.0000 4638289 1580176010.50 151.4589 59.9977 32.0000 1.9910 1.9916 418.8289 418.9794 0.0225 -1.0000 -1.0000 4638351 1580176010.60 151.4589 59.9977 32.0000 1.9921 1.9927 418.7462 418.8980 0.0228 -1.0000 -1.0000 4638430 1580176010.70 151.5548 59.9977 32.0000 1.9929 1.9935 418.6687 418.8208 0.0228 -1.0000 -1.0000 4638492 1580176010.80 151.5548 59.9977 32.0000 1.9922 1.9928 418.7083 418.8600 0.0227 -1.0000 -1.0000 4638555 1580176010.90 151.5548 59.9977 32.0000 1.9912 1.9918 418.8818 419.0343 0.0228 -1.0000 -1.0000 4638633 1580176011.00 151.5548 59.9977 32.0000 1.9916 1.9922 418.7530 418.9042 0.0227 -1.0000 -1.0000 4638695 1580176011.10 151.5548 59.9977 32.0000 1.9921 1.9927 418.8606 419.0121 0.0227 -1.0000 -1.0000 4638758 1580176011.20 151.5593 59.9977 32.0000 1.9919 1.9925 418.7055 418.8578 0.0228 -1.0000 -1.0000 4638820 1580176011.30 151.5593 59.9977 32.0000 1.9921 1.9927 418.6708 418.8225 0.0229 -1.0000 -1.0000 4639070 1580176011.40 151.5593 59.9977 32.0000 1.9922 1.9928 418.7369 418.8888 0.0227 -1.0000 -1.0000 4639133 1580176011.50 151.5593 59.9977 32.0000 1.9915 1.9921 418.9976 419.1469 0.0225 -1.0000 -1.0000 4639195 1580176011.60 151.5593 59.9977 32.0000 1.9909 1.9915 418.8498 419.0018 0.0227 -1.0000 -1.0000 4639258 1580176011.70 151.5580 59.9977 32.0000 1.9915 1.9921 418.8389 418.9903 0.0227 -1.0000 -1.0000 4639336 1580176011.80 151.5565 59.9977 32.0000 1.9914 1.9920 418.5623 418.7128 0.0226 -1.0000 -1.0000 4640086 1580176011.90 151.5565 59.9977 32.0000 1.9924 1.9930 418.6078 418.7595 0.0228 -1.0000 -1.0000 4640148 1580176012.00 151.5565 59.9977 32.0000 1.9920 1.9926 418.6991 418.8515 0.0229 -1.0000 -1.0000 4640226 1580176012.10 151.5565 59.9977 32.0000 1.9917 1.9923 418.7363 418.8885 0.0228 -1.0000 -1.0000 4640289 1580176012.20 151.5565 59.9977 32.0000 1.9919 1.9925 418.7902 418.9417 0.0226 -1.0000 -1.0000 4640351 1580176012.30 151.5493 59.9977 32.0000 1.9918 1.9924 418.7185 418.8695 0.0227 -1.0000 -1.0000 4640430 1580176012.40 151.5493 59.9977 32.0000 1.9915 1.9921 418.6499 418.8025 0.0228 -1.0000 -1.0000 4640492 1580176012.50 151.5493 59.9977 32.0000 1.9908 1.9914 418.7220 418.8734 0.0227 -1.0000 -1.0000 4640555 1580176012.60 151.5493 59.9977 32.0000 1.9906 1.9912 418.8405 418.9918 0.0226 -1.0000 -1.0000 4640617 1580176012.70 151.5493 59.9977 32.0000 1.9906 1.9912 418.7976 418.9490 0.0227 -1.0000 -1.0000 4640695 1580176012.80 151.5308 59.9977 32.0000 1.9903 1.9909 418.8506 419.0021 0.0226 -1.0000 -1.0000 4640867 1580176012.90 151.5303 59.9977 32.0000 1.9912 1.9918 418.6745 418.8261 0.0227 -1.0000 -1.0000 4640930 1580176013.00 151.5303 59.9977 32.0000 1.9919 1.9925 418.5971 418.7482 0.0226 -1.0000 -1.0000 4640992 1580176013.10 151.5303 59.9977 32.0000 1.9919 1.9925 418.5767 418.7276 0.0226 -1.0000 -1.0000 4641070 1580176013.20 151.5303 59.9977 32.0000 1.9912 1.9918 418.7140 418.8659 0.0227 -1.0000 -1.0000 4641133 1580176013.30 151.5229 59.9977 32.0000 1.9905 1.9911 418.8534 419.0047 0.0227 -1.0000 -1.0000 4641195 1580176013.40 151.4858 59.9977 32.0000 1.9915 1.9921 418.8277 418.9797 0.0228 -1.0000 -1.0000 4641273 1580176013.50 151.4858 59.9977 32.0000 1.9914 1.9920 418.6609 418.8117 0.0226 -1.0000 -1.0000 4641336 1580176013.60 151.4858 59.9977 32.0000 1.9913 1.9918 418.6992 418.8492 0.0225 -1.0000 -1.0000 4641398 1580176013.70 151.4858 59.9977 32.0000 1.9911 1.9917 418.7670 418.9177 0.0226 -1.0000 -1.0000 4641461 1580176013.80 151.4858 59.9977 32.0000 1.9909 1.9915 418.8252 418.9771 0.0228 -1.0000 -1.0000 4641524 1580176013.90 151.4858 59.9977 32.0000 1.9908 1.9914 418.8774 419.0296 0.0228 -1.0000 -1.0000 4641586 1580176014.00 151.4858 59.9977 32.0000 1.9912 1.9918 418.7502 418.9019 0.0228 -1.0000 -1.0000 4641664 1580176014.10 151.4858 59.9977 32.0000 1.9915 1.9921 418.6870 418.8381 0.0226 -1.0000 -1.0000 4641742 1580176014.20 151.4858 59.9977 32.0000 1.9920 1.9926 418.6629 418.8143 0.0228 -1.0000 -1.0000 4641805 1580176014.30 151.4858 59.9977 32.0000 1.9919 1.9925 418.6449 418.7967 0.0227 -1.0000 -1.0000 4641867 1580176014.40 151.4419 59.9977 32.0000 1.9907 1.9913 418.8557 419.0071 0.0227 -1.0000 -1.0000 4641930 1580176014.50 151.4180 59.9977 32.0000 1.9908 1.9914 418.8286 418.9794 0.0226 -1.0000 -1.0000 4641992 1580176014.60 151.4180 59.9977 32.0000 1.9911 1.9917 418.7810 418.9323 0.0227 -1.0000 -1.0000 4642070 1580176014.70 151.4180 59.9977 32.0000 1.9916 1.9922 418.6234 418.7754 0.0228 -1.0000 -1.0000 4642133 1580176014.80 151.4180 59.9977 32.0000 1.9920 1.9925 418.6329 418.7852 0.0229 -1.0000 -1.0000 4642195 1580176014.90 151.4180 59.9977 32.0000 1.9912 1.9918 418.6753 418.8270 0.0226 -1.0000 -1.0000 4642945 1580176015.00 151.4297 59.9978 32.0000 1.9914 1.9920 418.8177 418.9692 0.0226 -1.0000 -1.0000 4643008 1580176015.10 151.4653 59.9981 32.0000 1.9912 1.9918 418.8236 418.9737 0.0226 -1.0000 -1.0000 4643086 1580176015.20 151.4653 59.9981 32.0000 1.9921 1.9926 418.7312 418.8830 0.0228 -1.0000 -1.0000 4643148 1580176015.30 151.4653 59.9981 32.0000 1.9918 1.9924 418.6649 418.8157 0.0226 -1.0000 -1.0000 4643211 1580176015.40 151.4653 59.9981 32.0000 1.9927 1.9933 418.5890 418.7400 0.0226 -1.0000 -1.0000 4643273 1580176015.50 151.4653 59.9981 32.0000 1.9917 1.9923 418.7754 418.9266 0.0226 -1.0000 -1.0000 4643336 1580176015.60 151.4630 59.9981 32.0000 1.9909 1.9915 418.8547 419.0047 0.0226 -1.0000 -1.0000 4643398 1580176015.70 151.4630 59.9981 32.0000 1.9911 1.9917 418.7989 418.9504 0.0227 -1.0000 -1.0000 4643476 1580176015.80 151.4630 59.9981 32.0000 1.9911 1.9917 418.6849 418.8363 0.0227 -1.0000 -1.0000 4643539 1580176015.90 151.4630 59.9981 32.0000 1.9918 1.9924 418.6392 418.7910 0.0227 -1.0000 -1.0000 4643664 1580176016.00 151.4630 59.9981 32.0000 1.9919 1.9925 418.6142 418.7655 0.0227 -1.0000 -1.0000 4643742 1580176016.10 151.4375 59.9981 32.0000 1.9921 1.9926 418.6842 418.8338 0.0225 -1.0000 -1.0000 4643805 1580176016.20 151.4237 59.9981 32.0000 1.9921 1.9927 418.8117 418.9637 0.0228 -1.0000 -1.0000 4643867 1580176016.30 151.4237 59.9981 32.0000 1.9916 1.9922 418.8020 418.9535 0.0227 -1.0000 -1.0000 4643930 1580176016.40 151.4237 59.9981 32.0000 1.9915 1.9921 418.7051 418.8566 0.0227 -1.0000 -1.0000 4644180 1580176016.50 151.4237 59.9981 32.0000 1.9924 1.9929 418.7450 418.8966 0.0227 -1.0000 -1.0000 4644258 1580176016.60 151.4237 59.9981 32.0000 1.9916 1.9922 418.7441 418.8963 0.0229 -1.0000 -1.0000 4644320 1580176016.70 151.4237 59.9981 32.0000 1.9908 1.9914 418.8891 419.0410 0.0227 -1.0000 -1.0000 4644383 1580176016.80 151.4237 59.9981 32.0000 1.9912 1.9917 418.7300 418.8810 0.0227 -1.0000 -1.0000 4644445 1580176016.90 151.4237 59.9981 32.0000 1.9915 1.9921 418.6960 418.8480 0.0228 -1.0000 -1.0000 4644883 1580176017.00 151.4237 59.9981 32.0000 1.9919 1.9924 418.5836 418.7353 0.0227 -1.0000 -1.0000 4644945 1580176017.10 151.4237 59.9981 32.0000 1.9913 1.9919 418.6783 418.8301 0.0227 -1.0000 -1.0000 4645023 1580176017.20 151.4835 59.9981 32.0000 1.9912 1.9918 418.7725 418.9245 0.0228 -1.0000 -1.0000 4645086 1580176017.30 151.4949 59.9981 32.0000 1.9909 1.9915 418.8219 418.9736 0.0227 -1.0000 -1.0000 4645148 1580176017.40 151.4949 59.9981 32.0000 1.9909 1.9915 418.7781 418.9296 0.0228 -1.0000 -1.0000 4645398 1580176017.50 151.4949 59.9981 32.0000 1.9909 1.9915 418.6204 418.7721 0.0226 -1.0000 -1.0000 4645461 1580176017.60 151.4949 59.9981 32.0000 1.9912 1.9918 418.5997 418.7520 0.0229 -1.0000 -1.0000 4645524 1580176017.70 151.4949 59.9981 32.0000 1.9919 1.9925 418.6709 418.8233 0.0228 -1.0000 -1.0000 4645586 1580176017.80 151.5149 59.9981 32.0000 1.9905 1.9910 418.8306 418.9822 0.0227 -1.0000 -1.0000 4645649 1580176017.90 151.5167 59.9981 32.0000 1.9912 1.9918 418.7164 418.8689 0.0229 -1.0000 -1.0000 4645867 1580176018.00 151.5167 59.9981 32.0000 1.9917 1.9923 418.6087 418.7601 0.0227 -1.0000 -1.0000 4645945 1580176018.10 151.5167 59.9981 32.0000 1.9905 1.9911 418.6266 418.7786 0.0228 -1.0000 -1.0000 4646008 1580176018.20 151.5167 59.9981 32.0000 1.9908 1.9914 418.7838 418.9356 0.0227 -1.0000 -1.0000 4646070 1580176018.30 151.5167 59.9981 32.0000 1.9913 1.9919 418.8279 418.9793 0.0227 -1.0000 -1.0000 4646133 1580176018.40 151.4994 59.9981 32.0000 1.9916 1.9921 418.7759 418.9284 0.0229 -1.0000 -1.0000 4646195 1580176018.50 151.4994 59.9981 32.0000 1.9915 1.9921 418.5778 418.7299 0.0227 -1.0000 -1.0000 4646883 1580176018.60 151.4994 59.9981 32.0000 1.9917 1.9923 418.5219 418.6737 0.0227 -1.0000 -1.0000 4646945 1580176018.70 151.4994 59.9981 32.0000 1.9907 1.9913 418.6371 418.7881 0.0226 -1.0000 -1.0000 4647008 1580176018.80 151.4994 59.9981 32.0000 1.9907 1.9913 418.7073 418.8580 0.0226 -1.0000 -1.0000 4647101 1580176018.90 151.4994 59.9981 32.0000 1.9912 1.9918 418.6773 418.8287 0.0227 -1.0000 -1.0000 4647164 1580176019.00 151.5051 59.9981 32.0000 1.9916 1.9922 418.6313 418.7828 0.0227 -1.0000 -1.0000 4647226 1580176019.10 151.5051 59.9981 32.0000 1.9914 1.9920 418.6035 418.7557 0.0228 -1.0000 -1.0000 4647305 1580176019.20 151.5051 59.9981 32.0000 1.9909 1.9915 418.7353 418.8849 0.0226 -1.0000 -1.0000 4647367 1580176019.30 151.5051 59.9981 32.0000 1.9910 1.9916 418.8675 419.0201 0.0228 -1.0000 -1.0000 4647430 1580176019.40 151.5051 59.9981 32.0000 1.9911 1.9917 418.8090 418.9608 0.0227 -1.0000 -1.0000 4647508 1580176019.50 151.4582 59.9981 32.0000 1.9907 1.9913 418.8073 418.9587 0.0227 -1.0000 -1.0000 4647617 1580176019.60 151.4582 59.9981 32.0000 1.9916 1.9922 418.6709 418.8226 0.0227 -1.0000 -1.0000 4647680 1580176019.70 151.4582 59.9981 32.0000 1.9913 1.9919 418.5798 418.7306 0.0226 -1.0000 -1.0000 4647758 1580176019.80 151.4582 59.9981 32.0000 1.9913 1.9919 418.6451 418.7971 0.0227 -1.0000 -1.0000 4647820 1580176019.90 151.4582 59.9981 32.0000 1.9907 1.9913 418.7892 418.9404 0.0227 -1.0000 -1.0000 4647883 1580176020.00 151.4582 59.9981 32.0000 1.9915 1.9921 418.6932 418.8455 0.0229 -1.0000 -1.0000 4647961 1580176020.10 151.4611 59.9977 32.0000 1.9919 1.9925 418.6460 418.7971 0.0226 -1.0000 -1.0000 4648024 1580176020.20 151.4611 59.9977 32.0000 1.9917 1.9923 418.6378 418.7883 0.0227 -1.0000 -1.0000 4648070 1580176020.30 151.4611 59.9977 32.0000 1.9908 1.9914 418.7870 418.9388 0.0227 -1.0000 -1.0000 4648149 1580176020.40 151.4611 59.9977 32.0000 1.9914 1.9920 418.7807 418.9320 0.0227 -1.0000 -1.0000 4648211 1580176020.50 151.4611 59.9977 32.0000 1.9914 1.9920 418.8102 418.9610 0.0226 -1.0000 -1.0000 4648742 1580176020.60 151.4611 59.9977 32.0000 1.9917 1.9923 418.6820 418.8330 0.0226 -1.0000 -1.0000 4648820 1580176020.70 151.5045 59.9977 32.0000 1.9914 1.9920 418.6185 418.7700 0.0227 -1.0000 -1.0000 4648883 1580176020.80 151.5112 59.9977 32.0000 1.9905 1.9911 418.6934 418.8454 0.0228 -1.0000 -1.0000 4648945 1580176020.90 151.5112 59.9977 32.0000 1.9911 1.9917 418.7811 418.9335 0.0228 -1.0000 -1.0000 4649008 1580176021.00 151.5112 59.9977 32.0000 1.9908 1.9914 418.7872 418.9385 0.0227 -1.0000 -1.0000 4649070 1580176021.10 151.5112 59.9977 32.0000 1.9919 1.9925 418.7243 418.8757 0.0226 -1.0000 -1.0000 4649148 1580176021.20 151.5112 59.9977 32.0000 1.9923 1.9929 418.6290 418.7802 0.0227 -1.0000 -1.0000 4649211 1580176021.30 151.4439 59.9977 32.0000 1.9912 1.9918 418.6064 418.7578 0.0227 -1.0000 -1.0000 4649273 1580176021.40 151.4847 59.9977 32.0000 1.9914 1.9920 418.7782 418.9293 0.0226 -1.0000 -1.0000 4649351 1580176021.50 151.4847 59.9977 32.0000 1.9897 1.9903 418.8621 419.0136 0.0228 -1.0000 -1.0000 4649414 1580176021.60 151.4847 59.9977 32.0000 1.9913 1.9919 418.7988 418.9502 0.0227 -1.0000 -1.0000 4649461 1580176021.70 151.4847 59.9977 32.0000 1.9917 1.9923 418.6974 418.8495 0.0229 -1.0000 -1.0000 4649555 1580176021.80 151.4847 59.9977 32.0000 1.9910 1.9916 418.5974 418.7492 0.0227 -1.0000 -1.0000 4649617 1580176021.90 151.5214 59.9977 32.0000 1.9910 1.9916 418.5707 418.7217 0.0227 -1.0000 -1.0000 4649680 1580176022.00 151.5415 59.9977 32.0000 1.9913 1.9919 418.6759 418.8279 0.0228 -1.0000 -1.0000 4649742 1580176022.10 151.5415 59.9977 32.0000 1.9912 1.9918 418.8428 418.9942 0.0227 -1.0000 -1.0000 4649805 1580176022.20 151.5415 59.9977 32.0000 1.9911 1.9917 418.7571 418.9087 0.0227 -1.0000 -1.0000 4649867 1580176022.30 151.5415 59.9977 32.0000 1.9923 1.9929 418.5970 418.7483 0.0227 -1.0000 -1.0000 4649945 1580176022.40 151.5415 59.9977 32.0000 1.9916 1.9922 418.5581 418.7090 0.0226 -1.0000 -1.0000 4650008 1580176022.50 151.5415 59.9977 32.0000 1.9912 1.9918 418.6706 418.8224 0.0228 -1.0000 -1.0000 4650070 1580176022.60 151.5415 59.9977 32.0000 1.9913 1.9918 418.7884 418.9404 0.0228 -1.0000 -1.0000 4650164 1580176022.70 151.5363 59.9977 32.0000 1.9911 1.9917 418.8291 418.9810 0.0228 -1.0000 -1.0000 4650226 1580176022.80 151.5363 59.9977 32.0000 1.9911 1.9917 418.7232 418.8749 0.0227 -1.0000 -1.0000 4650289 1580176022.90 151.5363 59.9977 32.0000 1.9916 1.9922 418.5941 418.7456 0.0227 -1.0000 -1.0000 4650367 1580176023.00 151.5363 59.9977 32.0000 1.9911 1.9917 418.5841 418.7349 0.0226 -1.0000 -1.0000 4650430 1580176023.10 151.5401 59.9977 32.0000 1.9910 1.9916 418.6423 418.7942 0.0227 -1.0000 -1.0000 4650805 1580176023.20 151.5401 59.9977 32.0000 1.9911 1.9917 418.7904 418.9417 0.0227 -1.0000 -1.0000 4650867 1580176023.30 151.5401 59.9977 32.0000 1.9905 1.9911 418.8048 418.9571 0.0228 -1.0000 -1.0000 4650930 1580176023.40 151.5401 59.9977 32.0000 1.9912 1.9917 418.5793 418.7313 0.0228 -1.0000 -1.0000 4651008 1580176023.50 151.5401 59.9977 32.0000 1.9913 1.9919 418.5429 418.6949 0.0228 -1.0000 -1.0000 4651070 1580176023.60 151.5125 59.9977 32.0000 1.9911 1.9917 418.5953 418.7474 0.0228 -1.0000 -1.0000 4651445 1580176023.70 151.5385 59.9977 32.0000 1.9911 1.9917 418.7531 418.9050 0.0228 -1.0000 -1.0000 4651524 1580176023.80 151.5385 59.9977 32.0000 1.9907 1.9913 418.7953 418.9473 0.0228 -1.0000 -1.0000 4651586 1580176023.90 151.5385 59.9977 32.0000 1.9909 1.9915 418.6197 418.7713 0.0227 -1.0000 -1.0000 4651649 1580176024.00 151.5385 59.9977 32.0000 1.9920 1.9925 418.5774 418.7285 0.0227 -1.0000 -1.0000 4651726 1580176024.10 151.5206 59.9977 32.0000 1.9917 1.9923 418.6350 418.7867 0.0228 -1.0000 -1.0000 4651961 1580176024.20 151.5164 59.9977 32.0000 1.9899 1.9905 418.6878 418.8394 0.0227 -1.0000 -1.0000 4652024 1580176024.30 151.5164 59.9977 32.0000 1.9903 1.9909 418.8373 418.9892 0.0227 -1.0000 -1.0000 4652086 1580176024.40 151.5164 59.9977 32.0000 1.9913 1.9919 418.8352 418.9875 0.0229 -1.0000 -1.0000 4652148 1580176024.50 151.5164 59.9977 32.0000 1.9912 1.9918 418.6220 418.7743 0.0228 -1.0000 -1.0000 4652211 1580176024.60 151.5131 59.9977 32.0000 1.9912 1.9918 418.6472 418.7993 0.0228 -1.0000 -1.0000 4652289 1580176024.70 151.4769 59.9981 32.0000 1.9904 1.9910 418.6527 418.8049 0.0228 -1.0000 -1.0000 4652430 1580176024.80 151.4769 59.9981 32.0000 1.9903 1.9909 418.7829 418.9345 0.0227 -1.0000 -1.0000 4652492 1580176024.90 151.4769 59.9981 32.0000 1.9907 1.9913 418.8144 418.9664 0.0227 -1.0000 -1.0000 4652555 1580176025.00 151.4769 59.9981 32.0000 1.9910 1.9916 418.6960 418.8477 0.0228 -1.0000 -1.0000 4652617 1580176025.10 151.4769 59.9981 32.0000 1.9916 1.9922 418.5783 418.7312 0.0229 -1.0000 -1.0000 4652695 1580176025.20 151.4386 59.9981 32.0000 1.9914 1.9920 418.5199 418.6722 0.0229 -1.0000 -1.0000 4652758 1580176025.30 151.4363 59.9981 32.0000 1.9913 1.9919 418.5929 418.7453 0.0228 -1.0000 -1.0000 4652820 1580176025.40 151.4363 59.9981 32.0000 1.9902 1.9908 418.7921 418.9450 0.0228 -1.0000 -1.0000 4652883 1580176025.50 151.4363 59.9981 32.0000 1.9903 1.9909 418.7984 418.9503 0.0229 -1.0000 -1.0000 4652961 1580176025.60 151.4363 59.9981 32.0000 1.9913 1.9919 418.7207 418.8728 0.0227 -1.0000 -1.0000 4653023 1580176025.70 151.4363 59.9981 32.0000 1.9922 1.9928 418.6517 418.8032 0.0228 -1.0000 -1.0000 4653820 1580176025.80 151.4363 59.9981 32.0000 1.9922 1.9928 418.5209 418.6737 0.0229 -1.0000 -1.0000 4653883 1580176025.90 151.4281 59.9981 32.0000 1.9912 1.9918 418.6696 418.8217 0.0227 -1.0000 -1.0000 4653945 1580176026.00 151.4281 59.9981 32.0000 1.9906 1.9912 418.8549 419.0073 0.0228 -1.0000 -1.0000 4654024 1580176026.10 151.4281 59.9981 32.0000 1.9913 1.9919 418.8082 418.9603 0.0228 -1.0000 -1.0000 4654086 1580176026.20 151.4281 59.9981 32.0000 1.9914 1.9920 418.6420 418.7941 0.0228 -1.0000 -1.0000 4654149 1580176026.30 151.4281 59.9981 32.0000 1.9914 1.9920 418.6168 418.7694 0.0228 -1.0000 -1.0000 4654211 1580176026.40 151.4982 59.9981 32.0000 1.9912 1.9918 418.8395 418.9914 0.0228 -1.0000 -1.0000 4654274 1580176026.50 151.5094 59.9981 32.0000 1.9912 1.9918 418.8387 418.9909 0.0228 -1.0000 -1.0000 4654336 1580176026.60 151.5094 59.9981 32.0000 1.9914 1.9920 418.8996 419.0519 0.0228 -1.0000 -1.0000 4654445 1580176026.70 151.5094 59.9981 32.0000 1.9915 1.9921 418.7276 418.8796 0.0228 -1.0000 -1.0000 4654523 1580176026.80 151.5094 59.9981 32.0000 1.9930 1.9936 418.6679 418.8201 0.0228 -1.0000 -1.0000 4654695 1580176026.90 151.5081 59.9981 32.0000 1.9917 1.9923 418.7006 418.8527 0.0228 -1.0000 -1.0000 4654758 1580176027.00 151.4531 59.9981 32.0000 1.9915 1.9921 418.7342 418.8859 0.0227 -1.0000 -1.0000 4654820 1580176027.10 151.4531 59.9981 32.0000 1.9911 1.9917 418.7968 418.9488 0.0228 -1.0000 -1.0000 4654898 1580176027.20 151.4531 59.9981 32.0000 1.9915 1.9921 418.7562 418.9088 0.0229 -1.0000 -1.0000 4654961 1580176027.30 151.4531 59.9981 32.0000 1.9914 1.9920 418.7046 418.8572 0.0229 -1.0000 -1.0000 4655086 1580176027.40 151.4531 59.9981 32.0000 1.9922 1.9928 418.5677 418.7200 0.0228 -1.0000 -1.0000 4655164 1580176027.50 151.4531 59.9981 32.0000 1.9913 1.9919 418.6267 418.7785 0.0228 -1.0000 -1.0000 4655226 1580176027.60 151.4991 59.9981 32.0000 1.9906 1.9912 418.7106 418.8622 0.0227 -1.0000 -1.0000 4655289 1580176027.70 151.4991 59.9981 32.0000 1.9914 1.9920 418.7295 418.8815 0.0228 -1.0000 -1.0000 4655367 1580176027.80 151.4991 59.9981 32.0000 1.9912 1.9918 418.8151 418.9665 0.0227 -1.0000 -1.0000 4655664 1580176027.90 151.4991 59.9981 32.0000 1.9929 1.9935 418.5640 418.7159 0.0227 -1.0000 -1.0000 4655742 1580176028.00 151.4991 59.9981 32.0000 1.9917 1.9923 418.5612 418.7127 0.0227 -1.0000 -1.0000 4655805 1580176028.10 151.5036 59.9981 32.0000 1.9916 1.9922 418.6143 418.7667 0.0228 -1.0000 -1.0000 4655867 1580176028.20 151.5199 59.9981 32.0000 1.9913 1.9919 418.8456 418.9974 0.0227 -1.0000 -1.0000 4655945 1580176028.30 151.5199 59.9981 32.0000 1.9908 1.9914 418.7151 418.8671 0.0228 -1.0000 -1.0000 4656086 1580176028.40 151.5199 59.9981 32.0000 1.9918 1.9924 418.5902 418.7417 0.0227 -1.0000 -1.0000 4656149 1580176028.50 151.5199 59.9981 32.0000 1.9916 1.9922 418.4705 418.6224 0.0228 -1.0000 -1.0000 4656211 1580176028.60 151.5199 59.9981 32.0000 1.9916 1.9922 418.6500 418.8015 0.0227 -1.0000 -1.0000 4656289 1580176028.70 151.5446 59.9981 32.0000 1.9913 1.9919 418.7856 418.9379 0.0228 -1.0000 -1.0000 4656351 1580176028.80 151.5446 59.9981 32.0000 1.9906 1.9912 418.7642 418.9160 0.0228 -1.0000 -1.0000 4656570 1580176028.90 151.5446 59.9981 32.0000 1.9906 1.9912 418.7756 418.9273 0.0227 -1.0000 -1.0000 4656648 1580176029.00 151.5446 59.9981 32.0000 1.9914 1.9920 418.5486 418.7000 0.0227 -1.0000 -1.0000 4656711 1580176029.10 151.5446 59.9981 32.0000 1.9919 1.9925 418.6202 418.7721 0.0228 -1.0000 -1.0000 4656789 1580176029.20 151.5446 59.9981 32.0000 1.9904 1.9910 418.6180 418.7693 0.0227 -1.0000 -1.0000 4656852 1580176029.30 151.5445 59.9981 32.0000 1.9909 1.9915 418.7177 418.8705 0.0229 -1.0000 -1.0000 4656930 1580176029.40 151.5445 59.9981 32.0000 1.9909 1.9915 418.6252 418.7778 0.0229 -1.0000 -1.0000 4656992 1580176029.50 151.5445 59.9981 32.0000 1.9915 1.9921 418.5978 418.7499 0.0228 -1.0000 -1.0000 4657070 1580176029.60 151.5445 59.9981 32.0000 1.9915 1.9921 418.5669 418.7191 0.0227 -1.0000 -1.0000 4657133 1580176029.70 151.5445 59.9981 32.0000 1.9921 1.9927 418.4929 418.6446 0.0228 -1.0000 -1.0000 4657195 1580176029.80 151.5376 59.9978 32.0000 1.9909 1.9915 418.6403 418.7916 0.0227 -1.0000 -1.0000 4657461 1580176029.90 151.5376 59.9978 32.0000 1.9904 1.9910 418.7932 418.9453 0.0228 -1.0000 -1.0000 4657524 1580176030.00 151.5376 59.9978 32.0000 1.9901 1.9907 418.7806 418.9322 0.0227 -1.0000 -1.0000 4657601 1580176030.10 151.5376 59.9978 32.0000 1.9918 1.9924 418.6113 418.7638 0.0229 -1.0000 -1.0000 4657664 1580176030.20 151.5376 59.9978 32.0000 1.9927 1.9933 418.5963 418.7482 0.0228 -1.0000 -1.0000 4657726 1580176030.30 151.5376 59.9978 32.0000 1.9913 1.9919 418.5962 418.7480 0.0227 -1.0000 -1.0000 4657976 1580176030.40 151.5376 59.9978 32.0000 1.9898 1.9904 418.7996 418.9516 0.0228 -1.0000 -1.0000 4658039 1580176030.50 151.5558 59.9978 32.0000 1.9904 1.9910 418.8228 418.9748 0.0228 -1.0000 -1.0000 4658101 1580176030.60 151.5558 59.9978 32.0000 1.9906 1.9912 418.7704 418.9223 0.0227 -1.0000 -1.0000 4658164 1580176030.70 151.5558 59.9978 32.0000 1.9912 1.9917 418.8374 418.9901 0.0228 -1.0000 -1.0000 4658226 1580176030.80 151.5558 59.9978 32.0000 1.9922 1.9928 418.6795 418.8307 0.0227 -1.0000 -1.0000 4658430 1580176030.90 151.5558 59.9978 32.0000 1.9914 1.9920 418.5472 418.6988 0.0228 -1.0000 -1.0000 4658508 1580176031.00 151.5331 59.9978 32.0000 1.9903 1.9909 418.6286 418.7809 0.0228 -1.0000 -1.0000 4658570 1580176031.10 151.5094 59.9978 32.0000 1.9908 1.9914 418.6765 418.8282 0.0227 -1.0000 -1.0000 4658648 1580176031.20 151.5094 59.9978 32.0000 1.9905 1.9911 418.7609 418.9132 0.0229 -1.0000 -1.0000 4658711 1580176031.30 151.5094 59.9978 32.0000 1.9907 1.9913 418.7438 418.8960 0.0227 -1.0000 -1.0000 4658773 1580176031.40 151.5094 59.9978 32.0000 1.9922 1.9928 418.6778 418.8289 0.0228 -1.0000 -1.0000 4658961 1580176031.50 151.5094 59.9978 32.0000 1.9909 1.9915 418.5868 418.7388 0.0228 -1.0000 -1.0000 4659023 1580176031.60 151.4623 59.9978 32.0000 1.9909 1.9915 418.6791 418.8314 0.0228 -1.0000 -1.0000 4659086 1580176031.70 151.4623 59.9978 32.0000 1.9903 1.9909 418.7359 418.8883 0.0229 -1.0000 -1.0000 4659164 1580176031.80 151.4623 59.9978 32.0000 1.9910 1.9916 418.8244 418.9769 0.0228 -1.0000 -1.0000 4659226 1580176031.90 151.4623 59.9978 32.0000 1.9922 1.9928 418.7417 418.8920 0.0226 -1.0000 -1.0000 4659414 1580176032.00 151.4623 59.9978 32.0000 1.9915 1.9921 418.5752 418.7266 0.0227 -1.0000 -1.0000 4659492 1580176032.10 151.4739 59.9978 32.0000 1.9916 1.9922 418.5980 418.7503 0.0229 -1.0000 -1.0000 4659555 1580176032.20 151.4739 59.9978 32.0000 1.9909 1.9915 418.6367 418.7887 0.0227 -1.0000 -1.0000 4659617 1580176032.30 151.4739 59.9978 32.0000 1.9908 1.9914 418.7530 418.9043 0.0228 -1.0000 -1.0000 4659695 1580176032.40 151.4739 59.9978 32.0000 1.9911 1.9917 418.8128 418.9654 0.0229 -1.0000 -1.0000 4659930 1580176032.50 151.4739 59.9978 32.0000 1.9911 1.9917 418.6933 418.8450 0.0227 -1.0000 -1.0000 4659976 1580176032.60 151.4739 59.9978 32.0000 1.9919 1.9925 418.6276 418.7798 0.0229 -1.0000 -1.0000 4700055 1580176032.70 151.4465 59.9978 32.0000 1.9910 1.9916 418.6511 418.8025 0.0227 -1.0000 -1.0000 4700117 1580176032.80 151.4465 59.9978 32.0000 1.9910 1.9916 418.7000 418.8527 0.0228 -1.0000 -1.0000 4700180 1580176032.90 151.4465 59.9978 32.0000 1.9909 1.9915 418.8038 418.9562 0.0229 -1.0000 -1.0000 4700726 1580176033.00 151.4465 59.9978 32.0000 1.9913 1.9919 418.8034 418.9552 0.0228 -1.0000 -1.0000 4700789 1580176033.10 151.4465 59.9978 32.0000 1.9916 1.9922 418.6931 418.8458 0.0229 -1.0000 -1.0000 4700851 1580176033.20 151.4863 59.9978 32.0000 1.9923 1.9929 418.6571 418.8091 0.0227 -1.0000 -1.0000 4700914 1580176033.30 151.4863 59.9978 32.0000 1.9923 1.9929 418.6596 418.8109 0.0228 -1.0000 -1.0000 4700992 1580176033.40 151.4863 59.9978 32.0000 1.9912 1.9918 418.7620 418.9145 0.0228 -1.0000 -1.0000 4701180 1580176033.50 151.4863 59.9978 32.0000 1.9912 1.9918 418.8783 419.0294 0.0226 -1.0000 -1.0000 4701258 1580176033.60 151.4863 59.9978 32.0000 1.9914 1.9920 418.7581 418.9111 0.0229 -1.0000 -1.0000 4701320 1580176033.70 151.4863 59.9978 32.0000 1.9914 1.9920 418.7316 418.8838 0.0228 -1.0000 -1.0000 4701398 1580176033.80 151.5022 59.9978 32.0000 1.9916 1.9921 418.6151 418.7672 0.0228 -1.0000 -1.0000 4701461 1580176033.90 151.5022 59.9978 32.0000 1.9918 1.9924 418.7246 418.8778 0.0229 -1.0000 -1.0000 4701664 1580176034.00 151.5022 59.9978 32.0000 1.9928 1.9934 418.6669 418.8187 0.0228 -1.0000 -1.0000 4701726 1580176034.10 151.5022 59.9978 32.0000 1.9917 1.9923 418.6476 418.8008 0.0230 -1.0000 -1.0000 4701789 1580176034.20 151.5022 59.9978 32.0000 1.9915 1.9920 418.8268 418.9785 0.0227 -1.0000 -1.0000 4701851 1580176034.30 151.4874 59.9978 32.0000 1.9919 1.9924 418.8298 418.9813 0.0227 -1.0000 -1.0000 4701930 1580176034.40 151.4874 59.9978 32.0000 1.9915 1.9921 418.7488 418.9011 0.0228 -1.0000 -1.0000 4702180 1580176034.50 151.4874 59.9978 32.0000 1.9923 1.9929 418.5900 418.7420 0.0228 -1.0000 -1.0000 4702242 1580176034.60 151.4874 59.9978 32.0000 1.9910 1.9916 418.7695 418.9225 0.0229 -1.0000 -1.0000 4702305 1580176034.70 151.4874 59.9978 32.0000 1.9909 1.9915 418.8396 418.9916 0.0227 -1.0000 -1.0000 4702367 1580176034.80 151.4867 59.9976 32.0000 1.9904 1.9910 418.8193 418.9717 0.0227 -1.0000 -1.0000 4702430 1580176034.90 151.4850 59.9970 32.0000 1.9915 1.9921 418.6881 418.8393 0.0227 -1.0000 -1.0000 4702617 1580176035.00 151.4850 59.9970 32.0000 1.9920 1.9926 418.5984 418.7505 0.0228 -1.0000 -1.0000 4702680 1580176035.10 151.4850 59.9970 32.0000 1.9916 1.9922 418.6590 418.8117 0.0229 -1.0000 -1.0000 4702758 1580176035.20 151.4850 59.9970 32.0000 1.9909 1.9915 418.6734 418.8256 0.0227 -1.0000 -1.0000 4702820 1580176035.30 151.4850 59.9970 32.0000 1.9905 1.9911 418.8214 418.9729 0.0227 -1.0000 -1.0000 4702883 1580176035.40 151.5402 59.9970 32.0000 1.9913 1.9919 418.7190 418.8714 0.0228 -1.0000 -1.0000 4702961 1580176035.50 151.5402 59.9970 32.0000 1.9920 1.9926 418.6329 418.7843 0.0227 -1.0000 -1.0000 4703148 1580176035.60 151.5402 59.9970 32.0000 1.9924 1.9930 418.6588 418.8111 0.0228 -1.0000 -1.0000 4703211 1580176035.70 151.5402 59.9970 32.0000 1.9913 1.9919 418.8942 419.0453 0.0227 -1.0000 -1.0000 4703273 1580176035.80 151.5402 59.9970 32.0000 1.9909 1.9915 418.8513 419.0029 0.0227 -1.0000 -1.0000 4703336 1580176035.90 151.5404 59.9970 32.0000 1.9915 1.9921 418.7611 418.9129 0.0228 -1.0000 -1.0000 4703398 1580176036.00 151.5408 59.9970 32.0000 1.9916 1.9922 418.5825 418.7348 0.0229 -1.0000 -1.0000 4703695 1580176036.10 151.5408 59.9970 32.0000 1.9910 1.9916 418.6816 418.8351 0.0229 -1.0000 -1.0000 4703758 1580176036.20 151.5408 59.9970 32.0000 1.9909 1.9915 418.7086 418.8609 0.0229 -1.0000 -1.0000 4703820 1580176036.30 151.5408 59.9970 32.0000 1.9909 1.9915 418.7456 418.8970 0.0226 -1.0000 -1.0000 4703898 1580176036.40 151.5408 59.9970 32.0000 1.9906 1.9912 418.7210 418.8722 0.0227 -1.0000 -1.0000 4703961 1580176036.50 151.5363 59.9970 32.0000 1.9909 1.9915 418.6624 418.8143 0.0228 -1.0000 -1.0000 4704445 1580176036.60 151.5363 59.9970 32.0000 1.9914 1.9920 418.6294 418.7818 0.0229 -1.0000 -1.0000 4704508 1580176036.70 151.5363 59.9970 32.0000 1.9920 1.9926 418.5997 418.7524 0.0229 -1.0000 -1.0000 4704570 1580176036.80 151.5363 59.9970 32.0000 1.9910 1.9916 418.7774 418.9295 0.0228 -1.0000 -1.0000 4704633 1580176036.90 151.5363 59.9970 32.0000 1.9910 1.9916 418.7943 418.9466 0.0228 -1.0000 -1.0000 4704711 1580176037.00 151.5388 59.9970 32.0000 1.9907 1.9913 418.8292 418.9811 0.0227 -1.0000 -1.0000 4704852 1580176037.10 151.5388 59.9970 32.0000 1.9911 1.9917 418.7458 418.8981 0.0228 -1.0000 -1.0000 4704930 1580176037.20 151.5388 59.9970 32.0000 1.9910 1.9916 418.6687 418.8202 0.0227 -1.0000 -1.0000 4704992 1580176037.30 151.5388 59.9970 32.0000 1.9920 1.9926 418.6168 418.7691 0.0228 -1.0000 -1.0000 4705055 1580176037.40 151.5388 59.9970 32.0000 1.9922 1.9928 418.5242 418.6763 0.0227 -1.0000 -1.0000 4705133 1580176037.50 151.5381 59.9970 32.0000 1.9916 1.9922 418.6548 418.8058 0.0226 -1.0000 -1.0000 4705352 1580176037.60 151.5214 59.9970 32.0000 1.9916 1.9922 418.7880 418.9407 0.0230 -1.0000 -1.0000 4705445 1580176037.70 151.5214 59.9970 32.0000 1.9916 1.9922 418.7827 418.9351 0.0228 -1.0000 -1.0000 4705508 1580176037.80 151.5214 59.9970 32.0000 1.9921 1.9927 418.7581 418.9098 0.0228 -1.0000 -1.0000 4705570 1580176037.90 151.5214 59.9970 32.0000 1.9918 1.9924 418.7660 418.9177 0.0227 -1.0000 -1.0000 4705633 1580176038.00 151.5214 59.9970 32.0000 1.9906 1.9912 418.7493 418.9016 0.0228 -1.0000 -1.0000 4705711 1580176038.10 151.4775 59.9970 32.0000 1.9910 1.9916 418.7975 418.9488 0.0227 -1.0000 -1.0000 4705773 1580176038.20 151.4775 59.9970 32.0000 1.9921 1.9927 418.6766 418.8279 0.0227 -1.0000 -1.0000 4705836 1580176038.30 151.4775 59.9970 32.0000 1.9924 1.9930 418.5435 418.6948 0.0227 -1.0000 -1.0000 4705914 1580176038.40 151.4775 59.9970 32.0000 1.9910 1.9916 418.6623 418.8139 0.0227 -1.0000 -1.0000 4705976 1580176038.50 151.4775 59.9970 32.0000 1.9906 1.9912 418.6504 418.8019 0.0227 -1.0000 -1.0000 4706195 1580176038.60 151.4693 59.9970 32.0000 1.9910 1.9916 418.7313 418.8825 0.0227 -1.0000 -1.0000 4706273 1580176038.70 151.4553 59.9970 32.0000 1.9915 1.9921 418.7195 418.8711 0.0228 -1.0000 -1.0000 4706336 1580176038.80 151.4553 59.9970 32.0000 1.9928 1.9934 418.6639 418.8160 0.0228 -1.0000 -1.0000 4706398 1580176038.90 151.4553 59.9970 32.0000 1.9922 1.9928 418.5560 418.7085 0.0229 -1.0000 -1.0000 4706461 1580176039.00 151.4553 59.9970 32.0000 1.9922 1.9928 418.6159 418.7679 0.0227 -1.0000 -1.0000 4706523 1580176039.10 151.4553 59.9970 32.0000 1.9906 1.9912 418.8267 418.9787 0.0229 -1.0000 -1.0000 4706601 1580176039.20 151.4315 59.9970 32.0000 1.9915 1.9921 418.7547 418.9079 0.0229 -1.0000 -1.0000 4706664 1580176039.30 151.4315 59.9970 32.0000 1.9919 1.9925 418.6438 418.7950 0.0227 -1.0000 -1.0000 4706726 1580176039.40 151.4315 59.9970 32.0000 1.9918 1.9924 418.5792 418.7311 0.0228 -1.0000 -1.0000 4706805 1580176039.50 151.4315 59.9970 32.0000 1.9913 1.9919 418.6323 418.7836 0.0227 -1.0000 -1.0000 4706867 1580176039.60 151.4315 59.9970 32.0000 1.9913 1.9919 418.7049 418.8565 0.0227 -1.0000 -1.0000 4706945 1580176039.70 151.4801 59.9972 32.0000 1.9914 1.9920 418.8612 419.0142 0.0230 -1.0000 -1.0000 4707008 1580176039.80 151.4829 59.9972 32.0000 1.9917 1.9923 418.8127 418.9638 0.0227 -1.0000 -1.0000 4707070 1580176039.90 151.4829 59.9972 32.0000 1.9925 1.9930 418.6272 418.7791 0.0228 -1.0000 -1.0000 4707133 1580176040.00 151.4829 59.9972 32.0000 1.9924 1.9930 418.5583 418.7097 0.0227 -1.0000 -1.0000 4707211 1580176040.10 151.4829 59.9972 32.0000 1.9920 1.9926 418.5990 418.7510 0.0228 -1.0000 -1.0000 4707711 1580176040.20 151.4824 59.9972 32.0000 1.9905 1.9911 418.7772 418.9295 0.0229 -1.0000 -1.0000 4707773 1580176040.30 151.4734 59.9972 32.0000 1.9914 1.9920 418.8468 418.9991 0.0227 -1.0000 -1.0000 4707852 1580176040.40 151.4734 59.9972 32.0000 1.9915 1.9921 418.6990 418.8511 0.0228 -1.0000 -1.0000 4707914 1580176040.50 151.4734 59.9972 32.0000 1.9919 1.9924 418.5675 418.7191 0.0227 -1.0000 -1.0000 4707976 1580176040.60 151.4734 59.9972 32.0000 1.9914 1.9920 418.6559 418.8083 0.0229 -1.0000 -1.0000 4708367 1580176040.70 151.4734 59.9972 32.0000 1.9907 1.9913 418.8461 418.9982 0.0228 -1.0000 -1.0000 4708430 1580176040.80 151.4733 59.9972 32.0000 1.9904 1.9910 418.8444 418.9969 0.0227 -1.0000 -1.0000 4708492 1580176040.90 151.4733 59.9972 32.0000 1.9910 1.9916 418.7143 418.8659 0.0227 -1.0000 -1.0000 4708570 1580176041.00 151.4733 59.9972 32.0000 1.9920 1.9926 418.6412 418.7924 0.0227 -1.0000 -1.0000 4708633 1580176041.10 151.4733 59.9972 32.0000 1.9909 1.9915 418.5452 418.6970 0.0228 -1.0000 -1.0000 4708867 1580176041.20 151.4733 59.9972 32.0000 1.9914 1.9920 418.6026 418.7541 0.0227 -1.0000 -1.0000 4708930 1580176041.30 151.5215 59.9972 32.0000 1.9918 1.9924 418.7073 418.8599 0.0229 -1.0000 -1.0000 4708992 1580176041.40 151.5669 59.9972 32.0000 1.9913 1.9919 418.6444 418.7969 0.0229 -1.0000 -1.0000 4709070 1580176041.50 151.5669 59.9972 32.0000 1.9918 1.9924 418.6087 418.7617 0.0229 -1.0000 -1.0000 4709133 1580176041.60 151.5669 59.9972 32.0000 1.9911 1.9917 418.6940 418.8455 0.0226 -1.0000 -1.0000 4709352 1580176041.70 151.5669 59.9972 32.0000 1.9902 1.9908 418.8140 418.9650 0.0227 -1.0000 -1.0000 4709430 1580176041.80 151.5669 59.9972 32.0000 1.9909 1.9915 418.7839 418.9365 0.0229 -1.0000 -1.0000 4709492 1580176041.90 151.5227 59.9972 32.0000 1.9906 1.9912 418.7172 418.8693 0.0228 -1.0000 -1.0000 4709555 1580176042.00 151.5227 59.9972 32.0000 1.9910 1.9916 418.6731 418.8258 0.0229 -1.0000 -1.0000 4709633 1580176042.10 151.5227 59.9972 32.0000 1.9914 1.9920 418.5797 418.7318 0.0227 -1.0000 -1.0000 4709680 1580176042.20 151.5227 59.9972 32.0000 1.9903 1.9909 418.6985 418.8491 0.0226 -1.0000 -1.0000 4709758 1580176042.30 151.5227 59.9972 32.0000 1.9908 1.9914 418.7601 418.9133 0.0229 -1.0000 -1.0000 4709820 1580176042.40 151.5113 59.9972 32.0000 1.9912 1.9918 418.6526 418.8047 0.0229 -1.0000 -1.0000 4709883 1580176042.50 151.5081 59.9972 32.0000 1.9917 1.9923 418.6181 418.7704 0.0228 -1.0000 -1.0000 4709945 1580176042.60 151.5081 59.9972 32.0000 1.9913 1.9919 418.7258 418.8781 0.0229 -1.0000 -1.0000 4710180 1580176042.70 151.5081 59.9972 32.0000 1.9911 1.9917 418.8002 418.9531 0.0228 -1.0000 -1.0000 4710242 1580176042.80 151.5081 59.9972 32.0000 1.9911 1.9917 418.7188 418.8701 0.0226 -1.0000 -1.0000 4710305 1580176042.90 151.5081 59.9972 32.0000 1.9911 1.9917 418.5751 418.7271 0.0228 -1.0000 -1.0000 4710383 1580176043.00 151.4881 59.9972 32.0000 1.9924 1.9929 418.6159 418.7680 0.0228 -1.0000 -1.0000 4710445 1580176043.10 151.4881 59.9972 32.0000 1.9917 1.9923 418.6138 418.7658 0.0228 -1.0000 -1.0000 4710898 1580176043.20 151.4881 59.9972 32.0000 1.9910 1.9916 418.7789 418.9303 0.0227 -1.0000 -1.0000 4710961 1580176043.30 151.4881 59.9972 32.0000 1.9911 1.9917 418.7684 418.9196 0.0227 -1.0000 -1.0000 4711023 1580176043.40 151.4881 59.9972 32.0000 1.9905 1.9911 418.7367 418.8891 0.0229 -1.0000 -1.0000 4711101 1580176043.50 151.5030 59.9972 32.0000 1.9913 1.9919 418.7277 418.8803 0.0229 -1.0000 -1.0000 4711164 1580176043.60 151.5046 59.9972 32.0000 1.9913 1.9919 418.8252 418.9774 0.0228 -1.0000 -1.0000 4711226 1580176043.70 151.5046 59.9972 32.0000 1.9911 1.9917 418.8925 419.0442 0.0227 -1.0000 -1.0000 4711476 1580176043.80 151.5046 59.9972 32.0000 1.9913 1.9919 418.8151 418.9666 0.0227 -1.0000 -1.0000 4711539 1580176043.90 151.5046 59.9972 32.0000 1.9919 1.9924 418.5981 418.7495 0.0228 -1.0000 -1.0000 4711601 1580176044.00 151.5024 59.9972 32.0000 1.9922 1.9928 418.6048 418.7578 0.0229 -1.0000 -1.0000 4711680 1580176044.10 151.4135 59.9972 32.0000 1.9915 1.9921 418.6443 418.7966 0.0228 -1.0000 -1.0000 4711742 1580176044.20 151.4135 59.9972 32.0000 1.9905 1.9911 418.7462 418.8988 0.0227 -1.0000 -1.0000 4712070 1580176044.30 151.4135 59.9972 32.0000 1.9911 1.9917 418.7556 418.9060 0.0225 -1.0000 -1.0000 4712149 1580176044.40 151.4135 59.9972 32.0000 1.9908 1.9914 418.7775 418.9296 0.0228 -1.0000 -1.0000 4712211 1580176044.50 151.4135 59.9972 32.0000 1.9914 1.9920 418.5583 418.7100 0.0227 -1.0000 -1.0000 4712273 1580176044.60 151.4596 59.9975 32.0000 1.9917 1.9922 418.6206 418.7719 0.0227 -1.0000 -1.0000 4712351 1580176044.70 151.4596 59.9975 32.0000 1.9917 1.9923 418.9140 419.0649 0.0226 -1.0000 -1.0000 4712445 1580176044.80 151.4596 59.9975 32.0000 1.9912 1.9918 418.8242 418.9760 0.0228 -1.0000 -1.0000 4712508 1580176044.90 151.4596 59.9975 32.0000 1.9916 1.9922 418.7259 418.8782 0.0229 -1.0000 -1.0000 4712570 1580176045.00 151.4596 59.9975 32.0000 1.9917 1.9923 418.6366 418.7896 0.0229 -1.0000 -1.0000 4712648 1580176045.10 151.4596 59.9975 32.0000 1.9914 1.9920 418.6566 418.8095 0.0229 -1.0000 -1.0000 4712711 1580176045.20 151.4520 59.9975 32.0000 1.9907 1.9913 418.7322 418.8841 0.0228 -1.0000 -1.0000 4712992 1580176045.30 151.4520 59.9975 32.0000 1.9910 1.9916 418.7554 418.9072 0.0227 -1.0000 -1.0000 4713055 1580176045.40 151.4520 59.9975 32.0000 1.9917 1.9923 418.8480 418.9999 0.0228 -1.0000 -1.0000 4713133 1580176045.50 151.4520 59.9975 32.0000 1.9912 1.9918 418.6470 418.7991 0.0228 -1.0000 -1.0000 4713195 1580176045.60 151.4520 59.9975 32.0000 1.9914 1.9920 418.5710 418.7233 0.0228 -1.0000 -1.0000 4713258 1580176045.70 151.5357 59.9975 32.0000 1.9917 1.9923 418.5564 418.7087 0.0228 -1.0000 -1.0000 4714023 1580176045.80 151.5357 59.9975 32.0000 1.9919 1.9925 418.7481 418.9002 0.0227 -1.0000 -1.0000 4714086 1580176045.90 151.5357 59.9975 32.0000 1.9917 1.9922 418.7194 418.8700 0.0225 -1.0000 -1.0000 4714149 1580176046.00 151.5357 59.9975 32.0000 1.9920 1.9926 418.8648 419.0167 0.0227 -1.0000 -1.0000 4714226 1580176046.10 151.5357 59.9975 32.0000 1.9914 1.9920 418.7020 418.8540 0.0228 -1.0000 -1.0000 4714289 1580176046.20 151.5357 59.9975 32.0000 1.9921 1.9927 418.5864 418.7383 0.0227 -1.0000 -1.0000 4714351 1580176046.30 151.5173 59.9975 32.0000 1.9920 1.9926 418.6093 418.7609 0.0227 -1.0000 -1.0000 4714445 1580176046.40 151.5173 59.9975 32.0000 1.9913 1.9919 418.6794 418.8309 0.0227 -1.0000 -1.0000 4714508 1580176046.50 151.5173 59.9975 32.0000 1.9910 1.9916 418.7519 418.9035 0.0227 -1.0000 -1.0000 4714570 1580176046.60 151.5173 59.9975 32.0000 1.9907 1.9913 418.6806 418.8319 0.0227 -1.0000 -1.0000 4714648 1580176046.70 151.5173 59.9975 32.0000 1.9907 1.9913 418.5945 418.7464 0.0228 -1.0000 -1.0000 4714711 1580176046.80 151.5685 59.9975 32.0000 1.9913 1.9919 418.5642 418.7155 0.0227 -1.0000 -1.0000 4714773 1580176046.90 151.5685 59.9975 32.0000 1.9919 1.9925 418.5676 418.7202 0.0229 -1.0000 -1.0000 4714852 1580176047.00 151.5685 59.9975 32.0000 1.9907 1.9913 418.8022 418.9542 0.0227 -1.0000 -1.0000 4714914 1580176047.10 151.5685 59.9975 32.0000 1.9901 1.9907 418.7685 418.9208 0.0228 -1.0000 -1.0000 4714976 1580176047.20 151.5685 59.9975 32.0000 1.9907 1.9913 418.6951 418.8471 0.0228 -1.0000 -1.0000 4715039 1580176047.30 151.5678 59.9975 32.0000 1.9909 1.9915 418.5241 418.6763 0.0227 -1.0000 -1.0000 4715101 1580176047.40 151.5389 59.9975 32.0000 1.9910 1.9916 418.6077 418.7588 0.0227 -1.0000 -1.0000 4715180 1580176047.50 151.5389 59.9975 32.0000 1.9906 1.9912 418.7137 418.8662 0.0228 -1.0000 -1.0000 4715242 1580176047.60 151.5389 59.9975 32.0000 1.9908 1.9914 418.8186 418.9702 0.0227 -1.0000 -1.0000 4715305 1580176047.70 151.5389 59.9975 32.0000 1.9904 1.9910 418.6665 418.8174 0.0227 -1.0000 -1.0000 4715383 1580176047.80 151.5389 59.9975 32.0000 1.9914 1.9920 418.6571 418.8089 0.0227 -1.0000 -1.0000 4715445 1580176047.90 151.5389 59.9975 32.0000 1.9912 1.9918 418.5655 418.7172 0.0228 -1.0000 -1.0000 4715508 1580176048.00 151.5218 59.9975 32.0000 1.9917 1.9923 418.5214 418.6733 0.0228 -1.0000 -1.0000 4715570 1580176048.10 151.5218 59.9975 32.0000 1.9910 1.9916 418.8079 418.9597 0.0228 -1.0000 -1.0000 4715633 1580176048.20 151.5218 59.9975 32.0000 1.9909 1.9915 418.6933 418.8455 0.0228 -1.0000 -1.0000 4715695 1580176048.30 151.5218 59.9975 32.0000 1.9919 1.9925 418.6465 418.7985 0.0228 -1.0000 -1.0000 4716383 1580176048.40 151.5218 59.9975 32.0000 1.9913 1.9919 418.5604 418.7133 0.0229 -1.0000 -1.0000 4716445 1580176048.50 151.5267 59.9975 32.0000 1.9909 1.9915 418.6661 418.8182 0.0227 -1.0000 -1.0000 4716508 1580176048.60 151.5438 59.9975 32.0000 1.9911 1.9917 418.6548 418.8056 0.0227 -1.0000 -1.0000 4716586 1580176048.70 151.5438 59.9975 32.0000 1.9908 1.9914 418.7648 418.9175 0.0228 -1.0000 -1.0000 4716648 1580176048.80 151.5438 59.9975 32.0000 1.9923 1.9929 418.8025 418.9542 0.0228 -1.0000 -1.0000 4716711 1580176048.90 151.5438 59.9975 32.0000 1.9917 1.9923 418.7214 418.8734 0.0228 -1.0000 -1.0000 4716789 1580176049.00 151.5438 59.9975 32.0000 1.9919 1.9925 418.5539 418.7054 0.0227 -1.0000 -1.0000 4716851 1580176049.10 151.4748 59.9975 32.0000 1.9918 1.9924 418.5300 418.6816 0.0227 -1.0000 -1.0000 4716914 1580176049.20 151.4748 59.9975 32.0000 1.9909 1.9915 418.6466 418.7984 0.0228 -1.0000 -1.0000 4716976 1580176049.30 151.4748 59.9975 32.0000 1.9908 1.9914 418.7843 418.9365 0.0228 -1.0000 -1.0000 4717117 1580176049.40 151.4748 59.9975 32.0000 1.9909 1.9915 418.7560 418.9082 0.0228 -1.0000 -1.0000 4717180 1580176049.50 151.4748 59.9975 32.0000 1.9916 1.9922 418.6467 418.7989 0.0228 -1.0000 -1.0000 4717242 1580176049.60 151.4670 59.9976 32.0000 1.9914 1.9920 418.5425 418.6947 0.0229 -1.0000 -1.0000 4717305 1580176049.70 151.4434 59.9980 32.0000 1.9920 1.9926 418.5499 418.7021 0.0228 -1.0000 -1.0000 4717383 1580176049.80 151.4434 59.9980 32.0000 1.9914 1.9920 418.6218 418.7730 0.0227 -1.0000 -1.0000 4717601 1580176049.90 151.4434 59.9980 32.0000 1.9907 1.9913 418.7593 418.9116 0.0229 -1.0000 -1.0000 4717664 1580176050.00 151.4434 59.9980 32.0000 1.9908 1.9914 418.8048 418.9567 0.0227 -1.0000 -1.0000 4717726 1580176050.10 151.4434 59.9980 32.0000 1.9918 1.9924 418.7235 418.8744 0.0226 -1.0000 -1.0000 4717789 1580176050.20 151.4434 59.9980 32.0000 1.9920 1.9926 418.6736 418.8255 0.0228 -1.0000 -1.0000 4717852 1580176050.30 151.4590 59.9980 32.0000 1.9912 1.9918 418.8021 418.9538 0.0227 -1.0000 -1.0000 4717930 1580176050.40 151.4625 59.9980 32.0000 1.9907 1.9913 418.8692 419.0213 0.0228 -1.0000 -1.0000 4718586 1580176050.50 151.4625 59.9980 32.0000 1.9910 1.9916 418.8210 418.9730 0.0228 -1.0000 -1.0000 4718648 1580176050.60 151.4625 59.9980 32.0000 1.9916 1.9922 418.6968 418.8493 0.0228 -1.0000 -1.0000 4718726 1580176050.70 151.4625 59.9980 32.0000 1.9917 1.9923 418.5311 418.6823 0.0227 -1.0000 -1.0000 4718789 1580176050.80 151.4707 59.9980 32.0000 1.9916 1.9922 418.6419 418.7937 0.0228 -1.0000 -1.0000 4718851 1580176050.90 151.5007 59.9980 32.0000 1.9916 1.9922 418.7710 418.9223 0.0227 -1.0000 -1.0000 4718930 1580176051.00 151.5007 59.9980 32.0000 1.9908 1.9914 418.8178 418.9706 0.0228 -1.0000 -1.0000 4718992 1580176051.10 151.5007 59.9980 32.0000 1.9915 1.9920 418.6771 418.8281 0.0226 -1.0000 -1.0000 4719055 1580176051.20 151.5007 59.9980 32.0000 1.9912 1.9918 418.5959 418.7474 0.0228 -1.0000 -1.0000 4719117 1580176051.30 151.5007 59.9980 32.0000 1.9917 1.9923 418.6249 418.7771 0.0228 -1.0000 -1.0000 4719180 1580176051.40 151.5430 59.9980 32.0000 1.9920 1.9926 418.6893 418.8405 0.0226 -1.0000 -1.0000 4719367 1580176051.50 151.5430 59.9980 32.0000 1.9909 1.9915 418.7767 418.9286 0.0228 -1.0000 -1.0000 4719445 1580176051.60 151.5430 59.9980 32.0000 1.9910 1.9916 418.8650 419.0171 0.0227 -1.0000 -1.0000 4719508 1580176051.70 151.5430 59.9980 32.0000 1.9917 1.9923 418.7292 418.8803 0.0226 -1.0000 -1.0000 4719570 1580176051.80 151.5430 59.9980 32.0000 1.9917 1.9923 418.5240 418.6744 0.0226 -1.0000 -1.0000 4719633 1580176051.90 151.5634 59.9980 32.0000 1.9918 1.9924 418.6717 418.8236 0.0227 -1.0000 -1.0000 4719695 1580176052.00 151.5839 59.9980 32.0000 1.9910 1.9916 418.7516 418.9026 0.0227 -1.0000 -1.0000 4719773 1580176052.10 151.5839 59.9980 32.0000 1.9908 1.9914 418.8764 419.0280 0.0227 -1.0000 -1.0000 4719836 1580176052.20 151.5839 59.9980 32.0000 1.9916 1.9922 418.7513 418.9025 0.0227 -1.0000 -1.0000 4719898 1580176052.30 151.5839 59.9980 32.0000 1.9921 1.9927 418.6240 418.7761 0.0228 -1.0000 -1.0000 4719976 1580176052.40 151.5839 59.9980 32.0000 1.9920 1.9926 418.6107 418.7627 0.0228 -1.0000 -1.0000 4720039 1580176052.50 151.5340 59.9980 32.0000 1.9913 1.9919 418.5870 418.7393 0.0228 -1.0000 -1.0000 4720101 1580176052.60 151.5340 59.9980 32.0000 1.9905 1.9911 418.7965 418.9488 0.0228 -1.0000 -1.0000 4720164 1580176052.70 151.5340 59.9980 32.0000 1.9910 1.9915 418.8398 418.9921 0.0228 -1.0000 -1.0000 4720226 1580176052.80 151.5340 59.9980 32.0000 1.9913 1.9919 418.7569 418.9090 0.0229 -1.0000 -1.0000 4720289 1580176052.90 151.5340 59.9980 32.0000 1.9924 1.9930 418.5708 418.7242 0.0230 -1.0000 -1.0000 4720476 1580176053.00 151.5237 59.9980 32.0000 1.9918 1.9924 418.5415 418.6939 0.0228 -1.0000 -1.0000 4720539 1580176053.10 151.5069 59.9980 32.0000 1.9914 1.9919 418.5383 418.6904 0.0228 -1.0000 -1.0000 4720617 1580176053.20 151.5069 59.9980 32.0000 1.9912 1.9918 418.5928 418.7446 0.0227 -1.0000 -1.0000 4720680 1580176053.30 151.5069 59.9980 32.0000 1.9906 1.9912 418.8040 418.9555 0.0227 -1.0000 -1.0000 4720742 1580176053.40 151.5069 59.9980 32.0000 1.9906 1.9912 418.7804 418.9318 0.0227 -1.0000 -1.0000 4720976 1580176053.50 151.5069 59.9980 32.0000 1.9912 1.9918 418.7367 418.8878 0.0227 -1.0000 -1.0000 4721039 1580176053.60 151.4881 59.9980 32.0000 1.9921 1.9927 418.6070 418.7598 0.0229 -1.0000 -1.0000 4721101 1580176053.70 151.4881 59.9980 32.0000 1.9908 1.9914 418.6626 418.8147 0.0227 -1.0000 -1.0000 4721180 1580176053.80 151.4881 59.9980 32.0000 1.9911 1.9917 418.7707 418.9229 0.0229 -1.0000 -1.0000 4721258 1580176053.90 151.4881 59.9980 32.0000 1.9905 1.9911 418.7944 418.9470 0.0228 -1.0000 -1.0000 4721320 1580176054.00 151.4881 59.9980 32.0000 1.9908 1.9914 418.6736 418.8252 0.0227 -1.0000 -1.0000 4721508 1580176054.10 151.4989 59.9980 32.0000 1.9918 1.9924 418.6279 418.7794 0.0227 -1.0000 -1.0000 4721570 1580176054.20 151.5087 59.9980 32.0000 1.9918 1.9924 418.5667 418.7195 0.0229 -1.0000 -1.0000 4721633 1580176054.30 151.5087 59.9980 32.0000 1.9918 1.9924 418.7649 418.9173 0.0228 -1.0000 -1.0000 4721711 1580176054.40 151.5087 59.9980 32.0000 1.9911 1.9917 418.7907 418.9431 0.0228 -1.0000 -1.0000 4721773 1580176054.50 151.5087 59.9980 32.0000 1.9910 1.9916 418.8117 418.9639 0.0228 -1.0000 -1.0000 4722211 1580176054.60 151.5087 59.9980 32.0000 1.9917 1.9923 418.7161 418.8685 0.0228 -1.0000 -1.0000 4722273 1580176054.70 151.4862 59.9966 32.0000 1.9922 1.9928 418.6204 418.7730 0.0228 -1.0000 -1.0000 4722336 1580176054.80 151.4862 59.9966 32.0000 1.9921 1.9927 418.8243 418.9755 0.0226 -1.0000 -1.0000 4722398 1580176054.90 151.4862 59.9966 32.0000 1.9914 1.9920 418.8151 418.9671 0.0229 -1.0000 -1.0000 4722476 1580176055.00 151.4862 59.9966 32.0000 1.9908 1.9914 418.8704 419.0216 0.0227 -1.0000 -1.0000 4722711 1580176055.10 151.4862 59.9966 32.0000 1.9917 1.9923 418.7210 418.8735 0.0228 -1.0000 -1.0000 4722789 1580176055.20 151.4552 59.9966 32.0000 1.9926 1.9932 418.6373 418.7890 0.0228 -1.0000 -1.0000 4722852 1580176055.30 151.4552 59.9966 32.0000 1.9923 1.9929 418.5869 418.7390 0.0228 -1.0000 -1.0000 4722914 1580176055.40 151.4552 59.9966 32.0000 1.9918 1.9924 418.5835 418.7355 0.0228 -1.0000 -1.0000 4722992 1580176055.50 151.4552 59.9966 32.0000 1.9913 1.9919 418.7288 418.8804 0.0227 -1.0000 -1.0000 4723180 1580176055.60 151.4552 59.9966 32.0000 1.9917 1.9923 418.8254 418.9769 0.0227 -1.0000 -1.0000 4723242 1580176055.70 151.4552 59.9966 32.0000 1.9921 1.9927 418.7631 418.9153 0.0228 -1.0000 -1.0000 4723320 1580176055.80 151.4976 59.9966 32.0000 1.9927 1.9933 418.6422 418.7946 0.0229 -1.0000 -1.0000 4723383 1580176055.90 151.4976 59.9966 32.0000 1.9919 1.9925 418.8181 418.9696 0.0227 -1.0000 -1.0000 4723445 1580176056.00 151.4976 59.9966 32.0000 1.9916 1.9921 418.8420 418.9936 0.0227 -1.0000 -1.0000 4723742 1580176056.10 151.4976 59.9966 32.0000 1.9913 1.9919 418.6565 418.8079 0.0227 -1.0000 -1.0000 4723805 1580176056.20 151.4976 59.9966 32.0000 1.9916 1.9922 418.5408 418.6921 0.0227 -1.0000 -1.0000 4723867 1580176056.30 151.5578 59.9966 32.0000 1.9917 1.9923 418.6574 418.8083 0.0226 -1.0000 -1.0000 4723945 1580176056.40 151.5578 59.9966 32.0000 1.9911 1.9917 418.8533 419.0046 0.0227 -1.0000 -1.0000 4724008 1580176056.50 151.5578 59.9966 32.0000 1.9917 1.9923 418.8140 418.9652 0.0227 -1.0000 -1.0000 4724086 1580176056.60 151.5578 59.9966 32.0000 1.9917 1.9923 418.7139 418.8660 0.0228 -1.0000 -1.0000 4724180 1580176056.70 151.5578 59.9966 32.0000 1.9919 1.9925 418.6172 418.7691 0.0228 -1.0000 -1.0000 4724242 1580176056.80 151.5578 59.9966 32.0000 1.9918 1.9924 418.4950 418.6469 0.0228 -1.0000 -1.0000 4724305 1580176056.90 151.5681 59.9966 32.0000 1.9915 1.9921 418.5195 418.6715 0.0227 -1.0000 -1.0000 4724383 1580176057.00 151.5681 59.9966 32.0000 1.9911 1.9917 418.6703 418.8219 0.0228 -1.0000 -1.0000 4724445 1580176057.10 151.5681 59.9966 32.0000 1.9914 1.9920 418.6200 418.7726 0.0229 -1.0000 -1.0000 4724758 1580176057.20 151.5681 59.9966 32.0000 1.9920 1.9926 418.5202 418.6736 0.0229 -1.0000 -1.0000 4724820 1580176057.30 151.5681 59.9966 32.0000 1.9920 1.9926 418.5421 418.6937 0.0227 -1.0000 -1.0000 4724883 1580176057.40 151.5726 59.9966 32.0000 1.9910 1.9916 418.6991 418.8513 0.0228 -1.0000 -1.0000 4724961 1580176057.50 151.5726 59.9966 32.0000 1.9912 1.9918 418.8079 418.9599 0.0227 -1.0000 -1.0000 4725023 1580176057.60 151.5726 59.9966 32.0000 1.9912 1.9918 418.7335 418.8853 0.0228 -1.0000 -1.0000 4725445 1580176057.70 151.5726 59.9966 32.0000 1.9918 1.9924 418.7595 418.9116 0.0228 -1.0000 -1.0000 4725523 1580176057.80 151.5726 59.9966 32.0000 1.9922 1.9928 418.4917 418.6434 0.0228 -1.0000 -1.0000 4725586 1580176057.90 151.5679 59.9966 32.0000 1.9921 1.9927 418.5798 418.7321 0.0227 -1.0000 -1.0000 4725649 1580176058.00 151.5529 59.9966 32.0000 1.9913 1.9919 418.5897 418.7426 0.0229 -1.0000 -1.0000 4725726 1580176058.10 151.5529 59.9966 32.0000 1.9911 1.9917 418.7610 418.9127 0.0228 -1.0000 -1.0000 4726117 1580176058.20 151.5529 59.9966 32.0000 1.9906 1.9912 418.8280 418.9798 0.0227 -1.0000 -1.0000 4726180 1580176058.30 151.5529 59.9966 32.0000 1.9912 1.9918 418.7255 418.8769 0.0227 -1.0000 -1.0000 4726242 1580176058.40 151.5529 59.9966 32.0000 1.9915 1.9921 418.5764 418.7287 0.0228 -1.0000 -1.0000 4726336 1580176058.50 151.5608 59.9966 32.0000 1.9915 1.9921 418.5498 418.7017 0.0227 -1.0000 -1.0000 4726414 1580176058.60 151.5608 59.9966 32.0000 1.9907 1.9912 418.8284 418.9787 0.0226 -1.0000 -1.0000 4726476 1580176058.70 151.5608 59.9966 32.0000 1.9906 1.9912 418.8065 418.9584 0.0226 -1.0000 -1.0000 4726539 1580176058.80 151.5608 59.9966 32.0000 1.9914 1.9920 418.8920 419.0430 0.0227 -1.0000 -1.0000 4726617 1580176058.90 151.5608 59.9966 32.0000 1.9922 1.9928 418.7964 418.9482 0.0228 -1.0000 -1.0000 4726680 1580176059.00 151.5401 59.9966 32.0000 1.9917 1.9923 418.6158 418.7679 0.0228 -1.0000 -1.0000 4726742 1580176059.10 151.5225 59.9966 32.0000 1.9915 1.9921 418.5809 418.7336 0.0229 -1.0000 -1.0000 4726820 1580176059.20 151.5225 59.9966 32.0000 1.9919 1.9925 418.6251 418.7771 0.0228 -1.0000 -1.0000 4726883 1580176059.30 151.5225 59.9966 32.0000 1.9909 1.9915 418.7538 418.9063 0.0229 -1.0000 -1.0000 4726945 1580176059.40 151.5225 59.9966 32.0000 1.9908 1.9914 418.7753 418.9266 0.0226 -1.0000 -1.0000 4727023 1580176059.50 151.5225 59.9966 32.0000 1.9919 1.9925 418.7287 418.8811 0.0228 -1.0000 -1.0000 4727086 1580176059.60 151.4639 59.9965 32.0000 1.9914 1.9920 418.6544 418.8063 0.0227 -1.0000 -1.0000 4727211 1580176059.70 151.4639 59.9965 32.0000 1.9919 1.9925 418.5967 418.7482 0.0227 -1.0000 -1.0000 4727273 1580176059.80 151.4639 59.9965 32.0000 1.9916 1.9922 418.6360 418.7876 0.0227 -1.0000 -1.0000 4727352 1580176059.90 151.4639 59.9965 32.0000 1.9912 1.9918 418.7341 418.8858 0.0228 -1.0000 -1.0000 4727398 1580176060.00 151.4639 59.9965 32.0000 1.9910 1.9916 418.8542 419.0062 0.0228 -1.0000 -1.0000 4727476 1580176060.10 151.4639 59.9965 32.0000 1.9916 1.9922 418.6722 418.8233 0.0227 -1.0000 -1.0000 4727867 1580176060.20 151.4639 59.9965 32.0000 1.9915 1.9921 418.6278 418.7791 0.0227 -1.0000 -1.0000 4727930 1580176060.30 151.4494 59.9965 32.0000 1.9910 1.9916 418.5113 418.6616 0.0226 -1.0000 -1.0000 4728008 1580176060.40 151.4413 59.9965 32.0000 1.9905 1.9911 418.8855 419.0379 0.0228 -1.0000 -1.0000 4728070 1580176060.50 151.4413 59.9965 32.0000 1.9903 1.9909 418.7754 418.9272 0.0227 -1.0000 -1.0000 4728133 1580176060.60 151.4413 59.9965 32.0000 1.9913 1.9919 418.8888 419.0399 0.0227 -1.0000 -1.0000 4729070 1580176060.70 151.4413 59.9965 32.0000 1.9925 1.9931 418.7116 418.8642 0.0228 -1.0000 -1.0000 4729133 1580176060.80 151.4413 59.9965 32.0000 1.9918 1.9924 418.6275 418.7791 0.0227 -1.0000 -1.0000 4729195 1580176060.90 151.4746 59.9965 32.0000 1.9916 1.9922 418.7232 418.8756 0.0228 -1.0000 -1.0000 4729273 1580176061.00 151.4746 59.9965 32.0000 1.9923 1.9929 418.8242 418.9760 0.0228 -1.0000 -1.0000 4729336 1580176061.10 151.4746 59.9965 32.0000 1.9919 1.9925 418.8268 418.9787 0.0227 -1.0000 -1.0000 4729398 1580176061.20 151.4746 59.9965 32.0000 1.9916 1.9922 418.7348 418.8861 0.0227 -1.0000 -1.0000 4729461 1580176061.30 151.4746 59.9965 32.0000 1.9919 1.9925 418.6043 418.7565 0.0228 -1.0000 -1.0000 4729523 1580176061.40 151.4757 59.9965 32.0000 1.9915 1.9921 418.5582 418.7101 0.0228 -1.0000 -1.0000 4729601 1580176061.50 151.4818 59.9965 32.0000 1.9913 1.9919 418.8350 418.9860 0.0227 -1.0000 -1.0000 4729664 1580176061.60 151.4818 59.9965 32.0000 1.9912 1.9918 418.7850 418.9373 0.0228 -1.0000 -1.0000 4729726 1580176061.70 151.4818 59.9965 32.0000 1.9912 1.9918 418.7835 418.9349 0.0227 -1.0000 -1.0000 4729805 1580176061.80 151.4818 59.9965 32.0000 1.9914 1.9920 418.5962 418.7487 0.0228 -1.0000 -1.0000 4729867 1580176061.90 151.4818 59.9965 32.0000 1.9919 1.9925 418.5475 418.6997 0.0228 -1.0000 -1.0000 4729930 1580176062.00 151.5677 59.9965 32.0000 1.9911 1.9917 418.6478 418.8001 0.0228 -1.0000 -1.0000 4730008 1580176062.10 151.5677 59.9965 32.0000 1.9908 1.9913 418.7650 418.9162 0.0226 -1.0000 -1.0000 4730070 1580176062.20 151.5677 59.9965 32.0000 1.9905 1.9911 418.7085 418.8597 0.0227 -1.0000 -1.0000 4730133 1580176062.30 151.5677 59.9965 32.0000 1.9912 1.9918 418.7238 418.8766 0.0229 -1.0000 -1.0000 4730195 1580176062.40 151.5677 59.9965 32.0000 1.9911 1.9917 418.5987 418.7510 0.0228 -1.0000 -1.0000 4730258 1580176062.50 151.5677 59.9965 32.0000 1.9914 1.9919 418.5064 418.6585 0.0228 -1.0000 -1.0000 4730320 1580176062.60 151.5677 59.9965 32.0000 1.9912 1.9918 418.7427 418.8950 0.0228 -1.0000 -1.0000 4730398 1580176062.70 151.5677 59.9965 32.0000 1.9912 1.9918 418.7833 418.9361 0.0229 -1.0000 -1.0000 4730680 1580176062.80 151.5677 59.9965 32.0000 1.9914 1.9920 418.6879 418.8395 0.0227 -1.0000 -1.0000 4730742 1580176062.90 151.5677 59.9965 32.0000 1.9917 1.9923 418.5563 418.7081 0.0228 -1.0000 -1.0000 4730820 1580176063.00 151.5677 59.9965 32.0000 1.9915 1.9921 418.5085 418.6594 0.0226 -1.0000 -1.0000 4730883 1580176063.10 151.5677 59.9965 32.0000 1.9915 1.9921 418.6145 418.7663 0.0227 -1.0000 -1.0000 4730961 1580176063.20 151.5277 59.9965 32.0000 1.9903 1.9909 418.7426 418.8944 0.0228 -1.0000 -1.0000 4731242 1580176063.30 151.5277 59.9965 32.0000 1.9893 1.9899 418.7915 418.9423 0.0226 -1.0000 -1.0000 4731305 1580176063.40 151.5277 59.9965 32.0000 1.9903 1.9909 418.6668 418.8182 0.0227 -1.0000 -1.0000 4731414 1580176063.50 151.5277 59.9965 32.0000 1.9915 1.9921 418.6180 418.7696 0.0227 -1.0000 -1.0000 4731476 1580176063.60 151.5277 59.9965 32.0000 1.9914 1.9919 418.5399 418.6917 0.0227 -1.0000 -1.0000 4731539 1580176063.70 151.5277 59.9965 32.0000 1.9917 1.9923 418.6782 418.8296 0.0227 -1.0000 -1.0000 4731617 1580176063.80 151.5216 59.9965 32.0000 1.9903 1.9909 418.8702 419.0220 0.0228 -1.0000 -1.0000 4731680 1580176063.90 151.5216 59.9965 32.0000 1.9906 1.9912 418.7121 418.8633 0.0227 -1.0000 -1.0000 4731742 1580176064.00 151.5216 59.9965 32.0000 1.9900 1.9906 418.6984 418.8510 0.0229 -1.0000 -1.0000 4731820 1580176064.10 151.5216 59.9965 32.0000 1.9916 1.9922 418.6501 418.8022 0.0227 -1.0000 -1.0000 4731883 1580176064.20 151.5216 59.9965 32.0000 1.9909 1.9915 418.5044 418.6567 0.0228 -1.0000 -1.0000 4731945 1580176064.30 151.5121 59.9965 32.0000 1.9901 1.9907 418.6602 418.8111 0.0226 -1.0000 -1.0000 4732023 1580176064.40 151.5020 59.9965 32.0000 1.9907 1.9913 418.7740 418.9262 0.0229 -1.0000 -1.0000 4732086 1580176064.50 151.5020 59.9965 32.0000 1.9908 1.9914 418.6304 418.7818 0.0227 -1.0000 -1.0000 4732149 1580176064.60 151.5020 59.9965 32.0000 1.9914 1.9919 418.5272 418.6791 0.0228 -1.0000 -1.0000 4732226 1580176064.70 151.5020 59.9965 32.0000 1.9913 1.9919 418.5729 418.7247 0.0227 -1.0000 -1.0000 4732445 1580176064.80 151.5020 59.9965 32.0000 1.9907 1.9913 418.6939 418.8463 0.0228 -1.0000 -1.0000 4732508 1580176064.90 151.4384 59.9966 32.0000 1.9911 1.9916 418.6880 418.8392 0.0227 -1.0000 -1.0000 4732586 1580176065.00 151.4384 59.9966 32.0000 1.9915 1.9920 418.6386 418.7906 0.0228 -1.0000 -1.0000 4732648 1580176065.10 151.4384 59.9966 32.0000 1.9917 1.9923 418.5570 418.7087 0.0227 -1.0000 -1.0000 4732726 1580176065.20 151.4384 59.9966 32.0000 1.9915 1.9921 418.6493 418.8007 0.0228 -1.0000 -1.0000 4732789 1580176065.30 151.4384 59.9966 32.0000 1.9916 1.9922 418.7445 418.8969 0.0228 -1.0000 -1.0000 4732851 1580176065.40 151.4384 59.9966 32.0000 1.9903 1.9909 418.7896 418.9421 0.0229 -1.0000 -1.0000 4732914 1580176065.50 151.4246 59.9966 32.0000 1.9916 1.9922 418.7705 418.9227 0.0228 -1.0000 -1.0000 4732976 1580176065.60 151.4246 59.9966 32.0000 1.9921 1.9927 418.7073 418.8586 0.0227 -1.0000 -1.0000 4733039 1580176065.70 151.4246 59.9966 32.0000 1.9917 1.9922 418.6069 418.7589 0.0228 -1.0000 -1.0000 4733117 1580176065.80 151.4246 59.9966 32.0000 1.9919 1.9924 418.5916 418.7431 0.0227 -1.0000 -1.0000 4733508 1580176065.90 151.4246 59.9966 32.0000 1.9911 1.9917 418.6669 418.8189 0.0229 -1.0000 -1.0000 4733570 1580176066.00 151.4442 59.9966 32.0000 1.9917 1.9923 418.7314 418.8844 0.0229 -1.0000 -1.0000 4733633 1580176066.10 151.4442 59.9966 32.0000 1.9919 1.9925 418.8081 418.9612 0.0229 -1.0000 -1.0000 4733695 1580176066.20 151.4442 59.9966 32.0000 1.9917 1.9923 418.6574 418.8094 0.0228 -1.0000 -1.0000 4733758 1580176066.30 151.4442 59.9966 32.0000 1.9920 1.9926 418.6203 418.7728 0.0229 -1.0000 -1.0000 4734133 1580176066.40 151.4442 59.9966 32.0000 1.9913 1.9919 418.6625 418.8153 0.0229 -1.0000 -1.0000 4734195 1580176066.50 151.4387 59.9966 32.0000 1.9912 1.9918 418.7197 418.8730 0.0230 -1.0000 -1.0000 4734258 1580176066.60 151.4346 59.9966 32.0000 1.9913 1.9919 418.9042 419.0570 0.0228 -1.0000 -1.0000 4734336 1580176066.70 151.4346 59.9966 32.0000 1.9916 1.9922 418.7352 418.8864 0.0226 -1.0000 -1.0000 4734398 1580176066.80 151.4346 59.9966 32.0000 1.9918 1.9924 418.5815 418.7319 0.0225 -1.0000 -1.0000 4734680 1580176066.90 151.4346 59.9966 32.0000 1.9919 1.9925 418.5177 418.6693 0.0227 -1.0000 -1.0000 4734758 1580176067.00 151.4346 59.9966 32.0000 1.9919 1.9925 418.6845 418.8361 0.0228 -1.0000 -1.0000 4734820 1580176067.10 151.4334 59.9966 32.0000 1.9909 1.9915 418.7094 418.8612 0.0227 -1.0000 -1.0000 4734914 1580176067.20 151.4334 59.9966 32.0000 1.9921 1.9927 418.6771 418.8305 0.0229 -1.0000 -1.0000 4734976 1580176067.30 151.4334 59.9966 32.0000 1.9913 1.9919 418.5488 418.7001 0.0227 -1.0000 -1.0000 4735101 1580176067.40 151.4334 59.9966 32.0000 1.9912 1.9918 418.5483 418.6999 0.0227 -1.0000 -1.0000 4735180 1580176067.50 151.4334 59.9966 32.0000 1.9909 1.9915 418.6880 418.8389 0.0226 -1.0000 -1.0000 4735242 1580176067.60 151.5585 59.9966 32.0000 1.9914 1.9920 418.7372 418.8890 0.0228 -1.0000 -1.0000 4735305 1580176067.70 151.5639 59.9966 32.0000 1.9912 1.9918 418.7512 418.9037 0.0228 -1.0000 -1.0000 4735367 1580176067.80 151.5639 59.9966 32.0000 1.9924 1.9930 418.7528 418.9046 0.0228 -1.0000 -1.0000 4735430 1580176067.90 151.5639 59.9966 32.0000 1.9923 1.9929 418.6302 418.7827 0.0229 -1.0000 -1.0000 4735680 1580176068.00 151.5639 59.9966 32.0000 1.9915 1.9921 418.5601 418.7127 0.0229 -1.0000 -1.0000 4735758 1580176068.10 151.5639 59.9966 32.0000 1.9924 1.9930 418.6249 418.7774 0.0229 -1.0000 -1.0000 4735820 1580176068.20 151.5521 59.9966 32.0000 1.9914 1.9920 418.7003 418.8525 0.0228 -1.0000 -1.0000 4735883 1580176068.30 151.5521 59.9966 32.0000 1.9916 1.9922 418.6680 418.8200 0.0228 -1.0000 -1.0000 4735945 1580176068.40 151.5521 59.9966 32.0000 1.9922 1.9928 418.6225 418.7757 0.0230 -1.0000 -1.0000 4736226 1580176068.50 151.5521 59.9966 32.0000 1.9922 1.9928 418.5780 418.7310 0.0229 -1.0000 -1.0000 4736289 1580176068.60 151.5521 59.9966 32.0000 1.9914 1.9920 418.7648 418.9166 0.0227 -1.0000 -1.0000 4736367 1580176068.70 151.5497 59.9966 32.0000 1.9909 1.9915 418.7455 418.8972 0.0227 -1.0000 -1.0000 4736430 1580176068.80 151.5402 59.9966 32.0000 1.9903 1.9909 418.8072 418.9589 0.0228 -1.0000 -1.0000 4736492 1580176068.90 151.5402 59.9966 32.0000 1.9915 1.9921 418.6570 418.8093 0.0228 -1.0000 -1.0000 4736976 1580176069.00 151.5402 59.9966 32.0000 1.9924 1.9930 418.5391 418.6911 0.0228 -1.0000 -1.0000 4737039 1580176069.10 151.5402 59.9966 32.0000 1.9913 1.9919 418.6805 418.8325 0.0228 -1.0000 -1.0000 4737117 1580176069.20 151.5402 59.9966 32.0000 1.9910 1.9916 418.7677 418.9198 0.0228 -1.0000 -1.0000 4737180 1580176069.30 151.5916 59.9966 32.0000 1.9907 1.9913 418.8360 418.9879 0.0227 -1.0000 -1.0000 4737242 1580176069.40 151.5916 59.9966 32.0000 1.9921 1.9927 418.6517 418.8033 0.0227 -1.0000 -1.0000 4737476 1580176069.50 151.5916 59.9966 32.0000 1.9921 1.9927 418.5787 418.7307 0.0228 -1.0000 -1.0000 4737555 1580176069.60 151.5916 59.9966 32.0000 1.9918 1.9924 418.6358 418.7872 0.0227 -1.0000 -1.0000 4737601 1580176069.70 151.5916 59.9966 32.0000 1.9907 1.9913 418.7477 418.8996 0.0227 -1.0000 -1.0000 4737680 1580176069.80 151.5439 59.9971 32.0000 1.9915 1.9921 418.8042 418.9552 0.0226 -1.0000 -1.0000 4737742 1580176069.90 151.5235 59.9974 32.0000 1.9908 1.9914 418.6775 418.8292 0.0227 -1.0000 -1.0000 4737805 1580176070.00 151.5235 59.9974 32.0000 1.9922 1.9928 418.5704 418.7217 0.0227 -1.0000 -1.0000 4737883 1580176070.10 151.5235 59.9974 32.0000 1.9912 1.9918 418.6093 418.7614 0.0228 -1.0000 -1.0000 4737945 1580176070.20 151.5235 59.9974 32.0000 1.9910 1.9916 418.6010 418.7529 0.0228 -1.0000 -1.0000 4738008 1580176070.30 151.5235 59.9974 32.0000 1.9907 1.9912 418.6687 418.8201 0.0227 -1.0000 -1.0000 4738086 1580176070.40 151.5010 59.9974 32.0000 1.9907 1.9913 418.8157 418.9673 0.0227 -1.0000 -1.0000 4738148 1580176070.50 151.5010 59.9974 32.0000 1.9915 1.9921 418.6368 418.7892 0.0228 -1.0000 -1.0000 4738430 1580176070.60 151.5010 59.9974 32.0000 1.9911 1.9917 418.6158 418.7681 0.0229 -1.0000 -1.0000 4738508 1580176070.70 151.5010 59.9974 32.0000 1.9915 1.9921 418.5312 418.6840 0.0229 -1.0000 -1.0000 4738570 1580176070.80 151.5010 59.9974 32.0000 1.9910 1.9916 418.6402 418.7926 0.0228 -1.0000 -1.0000 4738633 1580176070.90 151.5030 59.9974 32.0000 1.9898 1.9904 418.8727 419.0249 0.0228 -1.0000 -1.0000 4738695 1580176071.00 151.5036 59.9974 32.0000 1.9910 1.9916 418.8253 418.9776 0.0228 -1.0000 -1.0000 4738945 1580176071.10 151.5036 59.9974 32.0000 1.9918 1.9924 418.7803 418.9321 0.0228 -1.0000 -1.0000 4739023 1580176071.20 151.5036 59.9974 32.0000 1.9907 1.9913 418.6232 418.7752 0.0228 -1.0000 -1.0000 4739086 1580176071.30 151.5036 59.9974 32.0000 1.9914 1.9920 418.6529 418.8048 0.0228 -1.0000 -1.0000 4739148 1580176071.40 151.5018 59.9974 32.0000 1.9907 1.9913 418.8162 418.9680 0.0227 -1.0000 -1.0000 4739211 1580176071.50 151.4599 59.9974 32.0000 1.9903 1.9909 418.8297 418.9812 0.0227 -1.0000 -1.0000 4739273 1580176071.60 151.4599 59.9974 32.0000 1.9909 1.9915 418.7108 418.8624 0.0227 -1.0000 -1.0000 4739336 1580176071.70 151.4599 59.9974 32.0000 1.9922 1.9928 418.6559 418.8088 0.0229 -1.0000 -1.0000 4739414 1580176071.80 151.4599 59.9974 32.0000 1.9924 1.9930 418.5873 418.7394 0.0228 -1.0000 -1.0000 4739476 1580176071.90 151.4599 59.9974 32.0000 1.9913 1.9918 418.7803 418.9319 0.0227 -1.0000 -1.0000 4739539 1580176072.00 151.4854 59.9974 32.0000 1.9908 1.9914 418.8410 418.9935 0.0229 -1.0000 -1.0000 4739898 1580176072.10 151.4854 59.9974 32.0000 1.9909 1.9915 418.7674 418.9201 0.0229 -1.0000 -1.0000 4739961 1580176072.20 151.4854 59.9974 32.0000 1.9926 1.9932 418.7355 418.8872 0.0226 -1.0000 -1.0000 4740023 1580176072.30 151.4854 59.9974 32.0000 1.9924 1.9930 418.6680 418.8203 0.0229 -1.0000 -1.0000 4740101 1580176072.40 151.4854 59.9974 32.0000 1.9919 1.9925 418.6855 418.8382 0.0229 -1.0000 -1.0000 4740164 1580176072.50 151.4854 59.9974 32.0000 1.9913 1.9919 418.8558 419.0079 0.0228 -1.0000 -1.0000 4740226 1580176072.60 151.4826 59.9974 32.0000 1.9914 1.9920 418.8446 418.9966 0.0227 -1.0000 -1.0000 4740305 1580176072.70 151.4851 59.9974 32.0000 1.9925 1.9931 418.7260 418.8773 0.0227 -1.0000 -1.0000 4740367 1580176072.80 151.4851 59.9974 32.0000 1.9923 1.9929 418.6054 418.7567 0.0227 -1.0000 -1.0000 4740430 1580176072.90 151.4851 59.9974 32.0000 1.9921 1.9927 418.7076 418.8585 0.0226 -1.0000 -1.0000 4740492 1580176073.00 151.4851 59.9974 32.0000 1.9915 1.9921 418.8071 418.9584 0.0227 -1.0000 -1.0000 4740726 1580176073.10 151.4851 59.9974 32.0000 1.9910 1.9916 418.7764 418.9278 0.0227 -1.0000 -1.0000 4740805 1580176073.20 151.4756 59.9974 32.0000 1.9926 1.9932 418.6431 418.7951 0.0228 -1.0000 -1.0000 4740867 1580176073.30 151.4756 59.9974 32.0000 1.9927 1.9933 418.6494 418.8010 0.0227 -1.0000 -1.0000 4740930 1580176073.40 151.4756 59.9974 32.0000 1.9920 1.9926 418.6227 418.7748 0.0228 -1.0000 -1.0000 4741008 1580176073.50 151.4756 59.9974 32.0000 1.9913 1.9919 418.7504 418.9030 0.0229 -1.0000 -1.0000 4741758 1580176073.60 151.4756 59.9974 32.0000 1.9912 1.9918 418.8356 418.9878 0.0228 -1.0000 -1.0000 4741852 1580176073.70 151.5203 59.9974 32.0000 1.9916 1.9922 418.7814 418.9336 0.0228 -1.0000 -1.0000 4741930 1580176073.80 151.5609 59.9974 32.0000 1.9911 1.9917 418.6303 418.7823 0.0228 -1.0000 -1.0000 4741992 1580176073.90 151.5609 59.9974 32.0000 1.9918 1.9924 418.7146 418.8656 0.0227 -1.0000 -1.0000 4742133 1580176074.00 151.5609 59.9974 32.0000 1.9910 1.9916 418.8016 418.9531 0.0227 -1.0000 -1.0000 4742211 1580176074.10 151.5609 59.9974 32.0000 1.9913 1.9918 418.8172 418.9695 0.0229 -1.0000 -1.0000 4742273 1580176074.20 151.5607 59.9974 32.0000 1.9920 1.9926 418.7171 418.8692 0.0228 -1.0000 -1.0000 4742336 1580176074.30 151.5417 59.9974 32.0000 1.9921 1.9927 418.5753 418.7272 0.0228 -1.0000 -1.0000 4742414 1580176074.40 151.5417 59.9974 32.0000 1.9919 1.9925 418.5922 418.7442 0.0228 -1.0000 -1.0000 4742476 1580176074.50 151.5417 59.9974 32.0000 1.9909 1.9915 418.7397 418.8920 0.0228 -1.0000 -1.0000 4742539 1580176074.60 151.5417 59.9974 32.0000 1.9915 1.9921 418.7554 418.9076 0.0228 -1.0000 -1.0000 4742601 1580176074.70 151.5417 59.9974 32.0000 1.9912 1.9918 418.7651 418.9182 0.0230 -1.0000 -1.0000 4742664 1580176074.80 151.5417 59.9974 32.0000 1.9911 1.9917 418.6883 418.8402 0.0228 -1.0000 -1.0000 4742726 1580176074.90 151.5638 59.9969 32.0000 1.9912 1.9918 418.6123 418.7650 0.0229 -1.0000 -1.0000 4742805 1580176075.00 151.5638 59.9969 32.0000 1.9912 1.9918 418.7066 418.8587 0.0227 -1.0000 -1.0000 4742867 1580176075.10 151.5638 59.9969 32.0000 1.9911 1.9917 418.7699 418.9214 0.0228 -1.0000 -1.0000 4742945 1580176075.20 151.5638 59.9969 32.0000 1.9907 1.9913 418.7594 418.9116 0.0227 -1.0000 -1.0000 4743008 1580176075.30 151.5638 59.9969 32.0000 1.9916 1.9922 418.7137 418.8658 0.0228 -1.0000 -1.0000 4743070 1580176075.40 151.5638 59.9969 32.0000 1.9925 1.9931 418.5152 418.6673 0.0228 -1.0000 -1.0000 4743133 1580176075.50 151.5638 59.9969 32.0000 1.9920 1.9926 418.5605 418.7127 0.0229 -1.0000 -1.0000 4743226 1580176075.60 151.5638 59.9969 32.0000 1.9912 1.9918 418.6639 418.8168 0.0229 -1.0000 -1.0000 4743461 1580176075.70 151.5638 59.9969 32.0000 1.9898 1.9904 418.7449 418.8974 0.0229 -1.0000 -1.0000 4743523 1580176075.80 151.5638 59.9969 32.0000 1.9913 1.9919 418.7928 418.9457 0.0229 -1.0000 -1.0000 4743586 1580176075.90 151.5638 59.9969 32.0000 1.9909 1.9915 418.6546 418.8070 0.0228 -1.0000 -1.0000 4743664 1580176076.00 151.5163 59.9969 32.0000 1.9914 1.9920 418.5535 418.7052 0.0228 -1.0000 -1.0000 4743726 1580176076.10 151.5163 59.9969 32.0000 1.9915 1.9921 418.6295 418.7814 0.0227 -1.0000 -1.0000 4743961 1580176076.20 151.5163 59.9969 32.0000 1.9908 1.9914 418.7720 418.9242 0.0229 -1.0000 -1.0000 4744023 1580176076.30 151.5163 59.9969 32.0000 1.9914 1.9920 418.8266 418.9784 0.0228 -1.0000 -1.0000 4744101 1580176076.40 151.5163 59.9969 32.0000 1.9914 1.9920 418.6366 418.7887 0.0228 -1.0000 -1.0000 4744164 1580176076.50 151.5173 59.9969 32.0000 1.9916 1.9922 418.6045 418.7573 0.0229 -1.0000 -1.0000 4744226 1580176076.60 151.5182 59.9969 32.0000 1.9909 1.9915 418.6939 418.8463 0.0228 -1.0000 -1.0000 4744289 1580176076.70 151.5182 59.9969 32.0000 1.9908 1.9914 418.7175 418.8700 0.0229 -1.0000 -1.0000 4744351 1580176076.80 151.5182 59.9969 32.0000 1.9915 1.9921 418.8164 418.9680 0.0227 -1.0000 -1.0000 4744414 1580176076.90 151.5182 59.9969 32.0000 1.9916 1.9922 418.7516 418.9035 0.0228 -1.0000 -1.0000 4744492 1580176077.00 151.5182 59.9969 32.0000 1.9918 1.9924 418.6578 418.8096 0.0228 -1.0000 -1.0000 4744555 1580176077.10 151.5041 59.9969 32.0000 1.9915 1.9921 418.6405 418.7924 0.0228 -1.0000 -1.0000 4744633 1580176077.20 151.5041 59.9969 32.0000 1.9923 1.9929 418.6898 418.8416 0.0227 -1.0000 -1.0000 4745367 1580176077.30 151.5041 59.9969 32.0000 1.9910 1.9915 418.8130 418.9647 0.0229 -1.0000 -1.0000 4745461 1580176077.40 151.5041 59.9969 32.0000 1.9915 1.9921 418.8045 418.9559 0.0227 -1.0000 -1.0000 4745539 1580176077.50 151.5041 59.9969 32.0000 1.9916 1.9922 418.7734 418.9254 0.0228 -1.0000 -1.0000 4745601 1580176077.60 151.5071 59.9969 32.0000 1.9914 1.9920 418.6914 418.8438 0.0228 -1.0000 -1.0000 4745664 1580176077.70 151.5071 59.9969 32.0000 1.9925 1.9931 418.6107 418.7632 0.0229 -1.0000 -1.0000 4745726 1580176077.80 151.5071 59.9969 32.0000 1.9910 1.9916 418.6393 418.7912 0.0228 -1.0000 -1.0000 4745805 1580176077.90 151.5071 59.9969 32.0000 1.9915 1.9921 418.7485 418.9003 0.0227 -1.0000 -1.0000 4745867 1580176078.00 151.5071 59.9969 32.0000 1.9910 1.9916 418.7938 418.9461 0.0228 -1.0000 -1.0000 4745945 1580176078.10 151.4936 59.9969 32.0000 1.9908 1.9913 418.8118 418.9636 0.0227 -1.0000 -1.0000 4746008 1580176078.20 151.4451 59.9969 32.0000 1.9917 1.9923 418.6878 418.8405 0.0229 -1.0000 -1.0000 4746086 1580176078.30 151.4451 59.9969 32.0000 1.9915 1.9921 418.6833 418.8356 0.0228 -1.0000 -1.0000 4746164 1580176078.40 151.4451 59.9969 32.0000 1.9908 1.9914 418.7588 418.9108 0.0228 -1.0000 -1.0000 4746226 1580176078.50 151.4451 59.9969 32.0000 1.9917 1.9923 418.8496 419.0016 0.0228 -1.0000 -1.0000 4746289 1580176078.60 151.4451 59.9969 32.0000 1.9915 1.9921 418.8708 419.0229 0.0228 -1.0000 -1.0000 4746367 1580176078.70 151.4682 59.9969 32.0000 1.9926 1.9932 418.7164 418.8680 0.0227 -1.0000 -1.0000 4746430 1580176078.80 151.4682 59.9969 32.0000 1.9920 1.9926 418.6255 418.7776 0.0229 -1.0000 -1.0000 4746492 1580176078.90 151.4682 59.9969 32.0000 1.9917 1.9923 418.6227 418.7747 0.0227 -1.0000 -1.0000 4746570 1580176079.00 151.4682 59.9969 32.0000 1.9912 1.9918 418.6832 418.8350 0.0228 -1.0000 -1.0000 4746617 1580176079.10 151.4682 59.9969 32.0000 1.9914 1.9920 418.7589 418.9118 0.0229 -1.0000 -1.0000 4746695 1580176079.20 151.4914 59.9969 32.0000 1.9906 1.9912 418.8270 418.9801 0.0229 -1.0000 -1.0000 4747367 1580176079.30 151.5623 59.9969 32.0000 1.9914 1.9920 418.8517 419.0042 0.0228 -1.0000 -1.0000 4747430 1580176079.40 151.5623 59.9969 32.0000 1.9922 1.9928 418.7378 418.8892 0.0227 -1.0000 -1.0000 4747508 1580176079.50 151.5623 59.9969 32.0000 1.9922 1.9928 418.7678 418.9185 0.0226 -1.0000 -1.0000 4747570 1580176079.60 151.5623 59.9969 32.0000 1.9904 1.9910 418.9527 419.1044 0.0228 -1.0000 -1.0000 4747633 1580176079.70 151.5623 59.9969 32.0000 1.9909 1.9915 418.9013 419.0528 0.0227 -1.0000 -1.0000 4747695 1580176079.80 151.6048 59.9968 32.0000 1.9912 1.9918 418.8468 418.9986 0.0228 -1.0000 -1.0000 4747773 1580176079.90 151.6048 59.9968 32.0000 1.9914 1.9920 418.7379 418.8901 0.0228 -1.0000 -1.0000 4747852 1580176080.00 151.6048 59.9968 32.0000 1.9916 1.9922 418.6446 418.7966 0.0228 -1.0000 -1.0000 4747914 1580176080.10 151.6048 59.9968 32.0000 1.9923 1.9929 418.5705 418.7233 0.0229 -1.0000 -1.0000 4747976 1580176080.20 151.6048 59.9968 32.0000 1.9916 1.9922 418.5964 418.7489 0.0228 -1.0000 -1.0000 4748039 1580176080.30 151.6048 59.9968 32.0000 1.9912 1.9918 418.7707 418.9244 0.0230 -1.0000 -1.0000 4748117 1580176080.40 151.6048 59.9968 32.0000 1.9915 1.9921 418.7820 418.9341 0.0228 -1.0000 -1.0000 4748180 1580176080.50 151.5457 59.9968 32.0000 1.9909 1.9914 418.9271 419.0793 0.0228 -1.0000 -1.0000 4748242 1580176080.60 151.5457 59.9968 32.0000 1.9915 1.9921 418.6544 418.8063 0.0227 -1.0000 -1.0000 4748320 1580176080.70 151.5457 59.9968 32.0000 1.9916 1.9922 418.6157 418.7673 0.0228 -1.0000 -1.0000 4748492 1580176080.80 151.5457 59.9968 32.0000 1.9915 1.9921 418.6133 418.7659 0.0228 -1.0000 -1.0000 4748555 1580176080.90 151.5457 59.9968 32.0000 1.9913 1.9919 418.7698 418.9213 0.0227 -1.0000 -1.0000 4748633 1580176081.00 151.5485 59.9968 32.0000 1.9912 1.9918 418.8416 418.9925 0.0226 -1.0000 -1.0000 4748695 1580176081.10 151.5485 59.9968 32.0000 1.9909 1.9915 418.8539 419.0055 0.0227 -1.0000 -1.0000 4748758 1580176081.20 151.5485 59.9968 32.0000 1.9908 1.9914 418.7424 418.8943 0.0227 -1.0000 -1.0000 4748820 1580176081.30 151.5485 59.9968 32.0000 1.9923 1.9929 418.6352 418.7863 0.0226 -1.0000 -1.0000 4749008 1580176081.40 151.5485 59.9968 32.0000 1.9920 1.9926 418.5284 418.6813 0.0229 -1.0000 -1.0000 4749070 1580176081.50 151.5519 59.9968 32.0000 1.9910 1.9916 418.6749 418.8270 0.0227 -1.0000 -1.0000 4749133 1580176081.60 151.5726 59.9968 32.0000 1.9910 1.9916 418.6282 418.7792 0.0227 -1.0000 -1.0000 4749195 1580176081.70 151.5726 59.9968 32.0000 1.9914 1.9920 418.6483 418.8004 0.0228 -1.0000 -1.0000 4749273 1580176081.80 151.5726 59.9968 32.0000 1.9915 1.9921 418.5712 418.7226 0.0227 -1.0000 -1.0000 4749523 1580176081.90 151.5726 59.9968 32.0000 1.9918 1.9924 418.5662 418.7173 0.0227 -1.0000 -1.0000 4749570 1580176082.00 151.5726 59.9968 32.0000 1.9914 1.9920 418.6291 418.7810 0.0228 -1.0000 -1.0000 4749649 1580176082.10 151.5699 59.9968 32.0000 1.9913 1.9919 418.7273 418.8796 0.0228 -1.0000 -1.0000 4749711 1580176082.20 151.5534 59.9968 32.0000 1.9904 1.9910 418.7499 418.9020 0.0228 -1.0000 -1.0000 4749773 1580176082.30 151.5534 59.9968 32.0000 1.9906 1.9912 418.9183 419.0711 0.0228 -1.0000 -1.0000 4750273 1580176082.40 151.5534 59.9968 32.0000 1.9906 1.9912 418.7148 418.8668 0.0228 -1.0000 -1.0000 4750336 1580176082.50 151.5534 59.9968 32.0000 1.9917 1.9923 418.6952 418.8488 0.0230 -1.0000 -1.0000 4750398 1580176082.60 151.5534 59.9968 32.0000 1.9917 1.9923 418.5743 418.7264 0.0228 -1.0000 -1.0000 4750461 1580176082.70 151.4755 59.9968 32.0000 1.9918 1.9924 418.5857 418.7383 0.0229 -1.0000 -1.0000 4750523 1580176082.80 151.4755 59.9968 32.0000 1.9919 1.9925 418.7517 418.9045 0.0229 -1.0000 -1.0000 4750602 1580176082.90 151.4755 59.9968 32.0000 1.9917 1.9923 418.7388 418.8908 0.0228 -1.0000 -1.0000 4750680 1580176083.00 151.4755 59.9968 32.0000 1.9913 1.9919 418.6600 418.8125 0.0228 -1.0000 -1.0000 4750742 1580176083.10 151.4755 59.9968 32.0000 1.9914 1.9920 418.5571 418.7083 0.0227 -1.0000 -1.0000 4750820 1580176083.20 151.4892 59.9968 32.0000 1.9909 1.9915 418.6718 418.8249 0.0229 -1.0000 -1.0000 4750883 1580176083.30 151.4924 59.9968 32.0000 1.9913 1.9919 418.8398 418.9920 0.0228 -1.0000 -1.0000 4751164 1580176083.40 151.4924 59.9968 32.0000 1.9908 1.9914 418.8947 419.0471 0.0228 -1.0000 -1.0000 4751226 1580176083.50 151.4924 59.9968 32.0000 1.9907 1.9913 418.8446 418.9966 0.0228 -1.0000 -1.0000 4751305 1580176083.60 151.4924 59.9968 32.0000 1.9920 1.9926 418.7147 418.8666 0.0228 -1.0000 -1.0000 4751352 1580176083.70 151.4924 59.9968 32.0000 1.9920 1.9926 418.6155 418.7678 0.0228 -1.0000 -1.0000 4751430 1580176083.80 151.4380 59.9968 32.0000 1.9920 1.9926 418.6227 418.7749 0.0228 -1.0000 -1.0000 4751633 1580176083.90 151.4380 59.9968 32.0000 1.9911 1.9916 418.7629 418.9152 0.0228 -1.0000 -1.0000 4751680 1580176084.00 151.4380 59.9968 32.0000 1.9911 1.9916 418.7629 418.9151 0.0228 -1.0000 -1.0000 4751758 1580176084.10 151.4380 59.9968 32.0000 1.9917 1.9923 418.6497 418.8013 0.0227 -1.0000 -1.0000 4751820 1580176084.20 151.4380 59.9968 32.0000 1.9919 1.9925 418.5379 418.6892 0.0227 -1.0000 -1.0000 4751898 1580176084.30 151.4380 59.9968 32.0000 1.9912 1.9918 418.7274 418.8796 0.0228 -1.0000 -1.0000 4752149 1580176084.40 151.4184 59.9968 32.0000 1.9909 1.9915 418.8020 418.9541 0.0227 -1.0000 -1.0000 4752211 1580176084.50 151.4184 59.9968 32.0000 1.9903 1.9909 418.9008 419.0528 0.0228 -1.0000 -1.0000 4752273 1580176084.60 151.4184 59.9968 32.0000 1.9918 1.9924 418.7181 418.8701 0.0228 -1.0000 -1.0000 4752352 1580176084.70 151.4184 59.9968 32.0000 1.9915 1.9921 418.6368 418.7884 0.0228 -1.0000 -1.0000 4752414 1580176084.80 151.4184 59.9968 32.0000 1.9915 1.9921 418.5994 418.7511 0.0227 -1.0000 -1.0000 4752508 1580176084.90 151.4753 59.9967 32.0000 1.9913 1.9919 418.6780 418.8300 0.0228 -1.0000 -1.0000 4752570 1580176085.00 151.4753 59.9967 32.0000 1.9913 1.9919 418.7534 418.9050 0.0227 -1.0000 -1.0000 4752633 1580176085.10 151.4753 59.9967 32.0000 1.9915 1.9921 418.8342 418.9862 0.0228 -1.0000 -1.0000 4752711 1580176085.20 151.4753 59.9967 32.0000 1.9916 1.9922 418.6711 418.8242 0.0229 -1.0000 -1.0000 4752773 1580176085.30 151.4753 59.9967 32.0000 1.9910 1.9916 418.6325 418.7841 0.0227 -1.0000 -1.0000 4753117 1580176085.40 151.4753 59.9967 32.0000 1.9909 1.9915 418.7375 418.8892 0.0228 -1.0000 -1.0000 4753180 1580176085.50 151.4749 59.9967 32.0000 1.9910 1.9916 418.7178 418.8704 0.0229 -1.0000 -1.0000 4753242 1580176085.60 151.4749 59.9967 32.0000 1.9913 1.9919 418.7841 418.9369 0.0229 -1.0000 -1.0000 4753305 1580176085.70 151.4749 59.9967 32.0000 1.9908 1.9914 418.8355 418.9875 0.0228 -1.0000 -1.0000 4753398 1580176085.80 151.4749 59.9967 32.0000 1.9918 1.9924 418.7044 418.8560 0.0227 -1.0000 -1.0000 4753461 1580176085.90 151.4749 59.9967 32.0000 1.9923 1.9929 418.6646 418.8158 0.0227 -1.0000 -1.0000 4753633 1580176086.00 151.4983 59.9967 32.0000 1.9922 1.9928 418.6434 418.7954 0.0228 -1.0000 -1.0000 4753711 1580176086.10 151.4983 59.9967 32.0000 1.9917 1.9923 418.6786 418.8312 0.0229 -1.0000 -1.0000 4753773 1580176086.20 151.4983 59.9967 32.0000 1.9905 1.9911 418.8756 419.0279 0.0228 -1.0000 -1.0000 4753836 1580176086.30 151.4983 59.9967 32.0000 1.9907 1.9913 418.6810 418.8339 0.0230 -1.0000 -1.0000 4753914 1580176086.40 151.4983 59.9967 32.0000 1.9914 1.9920 418.6830 418.8349 0.0228 -1.0000 -1.0000 4754039 1580176086.50 151.4984 59.9967 32.0000 1.9917 1.9923 418.5662 418.7182 0.0228 -1.0000 -1.0000 4754102 1580176086.60 151.4989 59.9967 32.0000 1.9908 1.9914 418.5841 418.7360 0.0228 -1.0000 -1.0000 4754164 1580176086.70 151.4989 59.9967 32.0000 1.9900 1.9906 418.6673 418.8195 0.0228 -1.0000 -1.0000 4754226 1580176086.80 151.4989 59.9967 32.0000 1.9904 1.9910 418.7913 418.9433 0.0228 -1.0000 -1.0000 4754289 1580176086.90 151.4989 59.9967 32.0000 1.9906 1.9912 418.8186 418.9693 0.0226 -1.0000 -1.0000 4754523 1580176087.00 151.4989 59.9967 32.0000 1.9905 1.9911 418.6821 418.8333 0.0227 -1.0000 -1.0000 4754586 1580176087.10 151.5262 59.9967 32.0000 1.9908 1.9914 418.6163 418.7681 0.0227 -1.0000 -1.0000 4754664 1580176087.20 151.5262 59.9967 32.0000 1.9912 1.9918 418.5534 418.7054 0.0228 -1.0000 -1.0000 4754726 1580176087.30 151.5262 59.9967 32.0000 1.9910 1.9916 418.7621 418.9147 0.0228 -1.0000 -1.0000 4754789 1580176087.40 151.5262 59.9967 32.0000 1.9907 1.9912 418.8394 418.9912 0.0227 -1.0000 -1.0000 4755117 1580176087.50 151.5262 59.9967 32.0000 1.9911 1.9917 418.7225 418.8750 0.0229 -1.0000 -1.0000 4755195 1580176087.60 151.5057 59.9967 32.0000 1.9918 1.9924 418.5593 418.7115 0.0229 -1.0000 -1.0000 4755258 1580176087.70 151.4951 59.9967 32.0000 1.9909 1.9915 418.6453 418.7982 0.0229 -1.0000 -1.0000 4755320 1580176087.80 151.4951 59.9967 32.0000 1.9907 1.9913 418.8507 419.0022 0.0227 -1.0000 -1.0000 4755383 1580176087.90 151.4951 59.9967 32.0000 1.9905 1.9911 418.8344 418.9870 0.0229 -1.0000 -1.0000 4755445 1580176088.00 151.4951 59.9967 32.0000 1.9913 1.9919 418.6711 418.8233 0.0228 -1.0000 -1.0000 4755586 1580176088.10 151.4951 59.9967 32.0000 1.9914 1.9920 418.6710 418.8221 0.0227 -1.0000 -1.0000 4755649 1580176088.20 151.5052 59.9967 32.0000 1.9912 1.9918 418.5549 418.7064 0.0226 -1.0000 -1.0000 4755711 1580176088.30 151.5053 59.9967 32.0000 1.9918 1.9924 418.5365 418.6888 0.0229 -1.0000 -1.0000 4755789 1580176088.40 151.5053 59.9967 32.0000 1.9909 1.9915 418.8229 418.9754 0.0229 -1.0000 -1.0000 4755852 1580176088.50 151.5053 59.9967 32.0000 1.9910 1.9916 418.8231 418.9760 0.0229 -1.0000 -1.0000 4756523 1580176088.60 151.5053 59.9967 32.0000 1.9914 1.9920 418.8338 418.9858 0.0228 -1.0000 -1.0000 4756602 1580176088.70 151.4714 59.9967 32.0000 1.9921 1.9927 418.6367 418.7895 0.0229 -1.0000 -1.0000 4756680 1580176088.80 151.4231 59.9967 32.0000 1.9916 1.9922 418.6064 418.7579 0.0227 -1.0000 -1.0000 4756726 1580176088.90 151.4231 59.9967 32.0000 1.9915 1.9921 418.5671 418.7184 0.0227 -1.0000 -1.0000 4756805 1580176089.00 151.4231 59.9967 32.0000 1.9916 1.9922 418.6766 418.8286 0.0228 -1.0000 -1.0000 4756867 1580176089.10 151.4231 59.9967 32.0000 1.9905 1.9911 418.8154 418.9671 0.0227 -1.0000 -1.0000 4756945 1580176089.20 151.4231 59.9967 32.0000 1.9906 1.9912 418.8930 419.0448 0.0227 -1.0000 -1.0000 4757008 1580176089.30 151.4766 59.9967 32.0000 1.9913 1.9919 418.9061 419.0581 0.0228 -1.0000 -1.0000 4757070 1580176089.40 151.4766 59.9967 32.0000 1.9916 1.9922 418.8216 418.9738 0.0228 -1.0000 -1.0000 4757148 1580176089.50 151.4766 59.9967 32.0000 1.9915 1.9921 418.7289 418.8805 0.0228 -1.0000 -1.0000 4757289 1580176089.60 151.4766 59.9967 32.0000 1.9916 1.9922 418.8078 418.9607 0.0229 -1.0000 -1.0000 4757352 1580176089.70 151.4766 59.9967 32.0000 1.9912 1.9918 418.8539 419.0066 0.0229 -1.0000 -1.0000 4757430 1580176089.80 151.4469 59.9966 32.0000 1.9913 1.9919 418.8543 419.0065 0.0228 -1.0000 -1.0000 4757492 1580176089.90 151.4438 59.9965 32.0000 1.9922 1.9928 418.7517 418.9036 0.0227 -1.0000 -1.0000 4757555 1580176090.00 151.4438 59.9965 32.0000 1.9919 1.9925 418.6342 418.7861 0.0228 -1.0000 -1.0000 4757742 1580176090.10 151.4438 59.9965 32.0000 1.9924 1.9930 418.6735 418.8268 0.0230 -1.0000 -1.0000 4757805 1580176090.20 151.4438 59.9965 32.0000 1.9916 1.9922 418.7193 418.8717 0.0227 -1.0000 -1.0000 4757867 1580176090.30 151.4438 59.9965 32.0000 1.9912 1.9918 418.8709 419.0225 0.0228 -1.0000 -1.0000 4757945 1580176090.40 151.4628 59.9965 32.0000 1.9919 1.9925 418.8369 418.9879 0.0226 -1.0000 -1.0000 4758008 1580176090.50 151.4628 59.9965 32.0000 1.9919 1.9925 418.7666 418.9182 0.0227 -1.0000 -1.0000 4758492 1580176090.60 151.4628 59.9965 32.0000 1.9920 1.9926 418.7713 418.9237 0.0229 -1.0000 -1.0000 4758555 1580176090.70 151.4628 59.9965 32.0000 1.9912 1.9918 418.9669 419.1198 0.0229 -1.0000 -1.0000 4758617 1580176090.80 151.4628 59.9965 32.0000 1.9911 1.9917 418.9061 419.0584 0.0228 -1.0000 -1.0000 4758680 1580176090.90 151.4821 59.9965 32.0000 1.9922 1.9928 418.8375 418.9889 0.0227 -1.0000 -1.0000 4758758 1580176091.00 151.4968 59.9965 32.0000 1.9920 1.9926 418.6460 418.7976 0.0227 -1.0000 -1.0000 4758820 1580176091.10 151.4968 59.9965 32.0000 1.9929 1.9935 418.6118 418.7628 0.0227 -1.0000 -1.0000 4758898 1580176091.20 151.4968 59.9965 32.0000 1.9926 1.9932 418.7534 418.9057 0.0228 -1.0000 -1.0000 4758961 1580176091.30 151.4968 59.9965 32.0000 1.9918 1.9924 418.8281 418.9812 0.0230 -1.0000 -1.0000 4759023 1580176091.40 151.4968 59.9965 32.0000 1.9917 1.9923 418.9047 419.0574 0.0228 -1.0000 -1.0000 4759086 1580176091.50 151.5508 59.9965 32.0000 1.9921 1.9927 418.9379 419.0895 0.0227 -1.0000 -1.0000 4759523 1580176091.60 151.5508 59.9965 32.0000 1.9922 1.9928 418.8274 418.9807 0.0230 -1.0000 -1.0000 4759586 1580176091.70 151.5508 59.9965 32.0000 1.9926 1.9932 418.7349 418.8877 0.0229 -1.0000 -1.0000 4759649 1580176091.80 151.5508 59.9965 32.0000 1.9921 1.9927 418.8729 419.0254 0.0228 -1.0000 -1.0000 4759711 1580176091.90 151.5508 59.9965 32.0000 1.9916 1.9922 418.9230 419.0753 0.0228 -1.0000 -1.0000 4759789 1580176092.00 151.5514 59.9965 32.0000 1.9913 1.9919 418.9026 419.0554 0.0229 -1.0000 -1.0000 4759852 1580176092.10 151.5518 59.9965 32.0000 1.9924 1.9930 418.8067 418.9589 0.0228 -1.0000 -1.0000 4759976 1580176092.20 151.5518 59.9965 32.0000 1.9922 1.9928 418.6184 418.7707 0.0229 -1.0000 -1.0000 4800039 1580176092.30 151.5518 59.9965 32.0000 1.9921 1.9927 418.7870 418.9405 0.0229 -1.0000 -1.0000 4800117 1580176092.40 151.5518 59.9965 32.0000 1.9913 1.9919 418.7400 418.8925 0.0229 -1.0000 -1.0000 4800180 1580176092.50 151.5518 59.9965 32.0000 1.9905 1.9911 418.8268 418.9799 0.0229 -1.0000 -1.0000 4800242 1580176092.60 151.5518 59.9965 32.0000 1.9916 1.9922 418.7554 418.9073 0.0228 -1.0000 -1.0000 4800492 1580176092.70 151.5518 59.9965 32.0000 1.9913 1.9919 418.6592 418.8121 0.0229 -1.0000 -1.0000 4800555 1580176092.80 151.5518 59.9965 32.0000 1.9915 1.9921 418.5556 418.7099 0.0231 -1.0000 -1.0000 4800617 1580176092.90 151.5747 59.9965 32.0000 1.9909 1.9915 418.7099 418.8622 0.0228 -1.0000 -1.0000 4800695 1580176093.00 151.5747 59.9965 32.0000 1.9916 1.9922 418.8008 418.9527 0.0228 -1.0000 -1.0000 4800758 1580176093.10 151.5847 59.9965 32.0000 1.9911 1.9917 418.8551 419.0069 0.0228 -1.0000 -1.0000 4800992 1580176093.20 151.5847 59.9965 32.0000 1.9923 1.9929 418.7521 418.9045 0.0228 -1.0000 -1.0000 4801055 1580176093.30 151.5847 59.9965 32.0000 1.9924 1.9930 418.6205 418.7734 0.0229 -1.0000 -1.0000 4801117 1580176093.40 151.5847 59.9965 32.0000 1.9916 1.9922 418.6392 418.7915 0.0228 -1.0000 -1.0000 4801180 1580176093.50 151.5847 59.9965 32.0000 1.9912 1.9918 418.7492 418.9011 0.0229 -1.0000 -1.0000 4801258 1580176093.60 151.5847 59.9965 32.0000 1.9912 1.9918 418.8181 418.9706 0.0228 -1.0000 -1.0000 4801320 1580176093.70 151.5584 59.9965 32.0000 1.9919 1.9925 418.8628 419.0132 0.0225 -1.0000 -1.0000 4801383 1580176093.80 151.5584 59.9965 32.0000 1.9909 1.9915 418.7311 418.8827 0.0228 -1.0000 -1.0000 4801445 1580176093.90 151.5584 59.9965 32.0000 1.9919 1.9925 418.7241 418.8761 0.0227 -1.0000 -1.0000 4801508 1580176094.00 151.5584 59.9965 32.0000 1.9917 1.9923 418.7008 418.8526 0.0227 -1.0000 -1.0000 4801586 1580176094.10 151.5584 59.9965 32.0000 1.9913 1.9919 418.7674 418.9192 0.0228 -1.0000 -1.0000 4801664 1580176094.20 151.5584 59.9965 32.0000 1.9916 1.9922 418.8401 418.9917 0.0227 -1.0000 -1.0000 4801992 1580176094.30 151.5473 59.9965 32.0000 1.9920 1.9926 418.8443 418.9969 0.0229 -1.0000 -1.0000 4802070 1580176094.40 151.5473 59.9965 32.0000 1.9922 1.9928 418.6460 418.7981 0.0228 -1.0000 -1.0000 4802133 1580176094.50 151.5473 59.9965 32.0000 1.9912 1.9918 418.5966 418.7488 0.0228 -1.0000 -1.0000 4802195 1580176094.60 151.5473 59.9965 32.0000 1.9914 1.9920 418.6338 418.7858 0.0227 -1.0000 -1.0000 4802273 1580176094.70 151.5473 59.9965 32.0000 1.9907 1.9913 418.8682 419.0200 0.0228 -1.0000 -1.0000 4802492 1580176094.80 151.4430 59.9964 32.0000 1.9910 1.9916 418.8826 419.0343 0.0226 -1.0000 -1.0000 4802555 1580176094.90 151.4430 59.9964 32.0000 1.9909 1.9915 418.8444 418.9971 0.0229 -1.0000 -1.0000 4802633 1580176095.00 151.4430 59.9964 32.0000 1.9916 1.9922 418.6806 418.8330 0.0229 -1.0000 -1.0000 4802695 1580176095.10 151.4430 59.9964 32.0000 1.9913 1.9919 418.6422 418.7943 0.0227 -1.0000 -1.0000 4802758 1580176095.20 151.4430 59.9964 32.0000 1.9905 1.9911 418.8394 418.9912 0.0228 -1.0000 -1.0000 4802836 1580176095.30 151.4500 59.9964 32.0000 1.9907 1.9913 418.8419 418.9943 0.0228 -1.0000 -1.0000 4802898 1580176095.40 151.5128 59.9964 32.0000 1.9906 1.9912 418.7817 418.9322 0.0225 -1.0000 -1.0000 4802976 1580176095.50 151.5128 59.9964 32.0000 1.9913 1.9919 418.6642 418.8164 0.0228 -1.0000 -1.0000 4803039 1580176095.60 151.5128 59.9964 32.0000 1.9915 1.9921 418.5784 418.7303 0.0227 -1.0000 -1.0000 4803101 1580176095.70 151.5128 59.9964 32.0000 1.9920 1.9926 418.5992 418.7515 0.0228 -1.0000 -1.0000 4803398 1580176095.80 151.5128 59.9964 32.0000 1.9920 1.9926 418.7680 418.9192 0.0227 -1.0000 -1.0000 4803461 1580176095.90 151.4348 59.9964 32.0000 1.9908 1.9914 418.9523 419.1041 0.0227 -1.0000 -1.0000 4803523 1580176096.00 151.4348 59.9964 32.0000 1.9916 1.9922 418.9177 419.0710 0.0230 -1.0000 -1.0000 4803586 1580176096.10 151.4348 59.9964 32.0000 1.9913 1.9919 418.7959 418.9479 0.0229 -1.0000 -1.0000 4803649 1580176096.20 151.4348 59.9964 32.0000 1.9915 1.9921 418.7099 418.8625 0.0228 -1.0000 -1.0000 4803836 1580176096.30 151.4348 59.9964 32.0000 1.9909 1.9915 418.7609 418.9124 0.0227 -1.0000 -1.0000 4803898 1580176096.40 151.4585 59.9964 32.0000 1.9905 1.9911 418.8287 418.9818 0.0229 -1.0000 -1.0000 4803961 1580176096.50 151.4780 59.9964 32.0000 1.9912 1.9918 418.8323 418.9850 0.0229 -1.0000 -1.0000 4804023 1580176096.60 151.4780 59.9964 32.0000 1.9919 1.9925 418.7418 418.8939 0.0228 -1.0000 -1.0000 4804101 1580176096.70 151.4780 59.9964 32.0000 1.9926 1.9932 418.6384 418.7905 0.0228 -1.0000 -1.0000 4804867 1580176096.80 151.4780 59.9964 32.0000 1.9914 1.9920 418.6434 418.7951 0.0227 -1.0000 -1.0000 4804930 1580176096.90 151.4780 59.9964 32.0000 1.9911 1.9917 418.8059 418.9579 0.0228 -1.0000 -1.0000 4805008 1580176097.00 151.5702 59.9964 32.0000 1.9910 1.9916 418.8722 419.0248 0.0229 -1.0000 -1.0000 4805070 1580176097.10 151.5702 59.9964 32.0000 1.9913 1.9919 418.8000 418.9527 0.0228 -1.0000 -1.0000 4805148 1580176097.20 151.5702 59.9964 32.0000 1.9921 1.9927 418.7214 418.8721 0.0227 -1.0000 -1.0000 4805320 1580176097.30 151.5702 59.9964 32.0000 1.9926 1.9932 418.6937 418.8461 0.0228 -1.0000 -1.0000 4805398 1580176097.40 151.5702 59.9964 32.0000 1.9915 1.9921 418.8336 418.9861 0.0229 -1.0000 -1.0000 4805476 1580176097.50 151.5702 59.9964 32.0000 1.9902 1.9908 418.8306 418.9828 0.0228 -1.0000 -1.0000 4805555 1580176097.60 151.6107 59.9964 32.0000 1.9913 1.9919 418.8557 419.0075 0.0228 -1.0000 -1.0000 4805617 1580176097.70 151.6107 59.9964 32.0000 1.9921 1.9927 418.7084 418.8611 0.0229 -1.0000 -1.0000 4805695 1580176097.80 151.6107 59.9964 32.0000 1.9918 1.9924 418.5928 418.7449 0.0228 -1.0000 -1.0000 4805758 1580176097.90 151.6107 59.9964 32.0000 1.9918 1.9923 418.6862 418.8380 0.0228 -1.0000 -1.0000 4805820 1580176098.00 151.6107 59.9964 32.0000 1.9911 1.9917 418.7610 418.9122 0.0226 -1.0000 -1.0000 4805883 1580176098.10 151.5767 59.9964 32.0000 1.9912 1.9918 418.8135 418.9657 0.0228 -1.0000 -1.0000 4805945 1580176098.20 151.5611 59.9964 32.0000 1.9909 1.9915 418.8355 418.9874 0.0228 -1.0000 -1.0000 4806008 1580176098.30 151.5611 59.9964 32.0000 1.9914 1.9920 418.7883 418.9403 0.0228 -1.0000 -1.0000 4806086 1580176098.40 151.5611 59.9964 32.0000 1.9916 1.9922 418.6863 418.8390 0.0229 -1.0000 -1.0000 4806149 1580176098.50 151.5611 59.9964 32.0000 1.9908 1.9914 418.7013 418.8534 0.0227 -1.0000 -1.0000 4806211 1580176098.60 151.5611 59.9964 32.0000 1.9911 1.9917 418.8613 419.0143 0.0230 -1.0000 -1.0000 4806289 1580176098.70 151.5611 59.9964 32.0000 1.9908 1.9914 418.8941 419.0451 0.0227 -1.0000 -1.0000 4806352 1580176098.80 151.5611 59.9964 32.0000 1.9905 1.9911 418.7521 418.9044 0.0228 -1.0000 -1.0000 4806523 1580176098.90 151.5611 59.9964 32.0000 1.9913 1.9919 418.7183 418.8699 0.0227 -1.0000 -1.0000 4806602 1580176099.00 151.5611 59.9964 32.0000 1.9914 1.9920 418.5560 418.7077 0.0228 -1.0000 -1.0000 4806648 1580176099.10 151.5611 59.9964 32.0000 1.9914 1.9920 418.5329 418.6852 0.0228 -1.0000 -1.0000 4806726 1580176099.20 151.5317 59.9964 32.0000 1.9908 1.9914 418.6057 418.7582 0.0228 -1.0000 -1.0000 4806789 1580176099.30 151.5317 59.9964 32.0000 1.9909 1.9915 418.7464 418.8984 0.0228 -1.0000 -1.0000 4807117 1580176099.40 151.5317 59.9964 32.0000 1.9907 1.9913 418.8054 418.9572 0.0227 -1.0000 -1.0000 4807195 1580176099.50 151.5317 59.9964 32.0000 1.9910 1.9916 418.7976 418.9500 0.0228 -1.0000 -1.0000 4807273 1580176099.60 151.5317 59.9964 32.0000 1.9923 1.9929 418.5811 418.7332 0.0228 -1.0000 -1.0000 4807336 1580176099.70 151.5317 59.9964 32.0000 1.9920 1.9926 418.6785 418.8303 0.0228 -1.0000 -1.0000 4807398 1580176099.80 151.4759 59.9967 32.0000 1.9916 1.9922 418.7761 418.9277 0.0227 -1.0000 -1.0000 4807508 1580176099.90 151.4717 59.9967 32.0000 1.9907 1.9913 418.7856 418.9369 0.0227 -1.0000 -1.0000 4807555 1580176100.00 151.4717 59.9967 32.0000 1.9914 1.9920 418.6678 418.8197 0.0228 -1.0000 -1.0000 4807633 1580176100.10 151.4717 59.9967 32.0000 1.9917 1.9923 418.6361 418.7875 0.0227 -1.0000 -1.0000 4807695 1580176100.20 151.4717 59.9967 32.0000 1.9922 1.9928 418.5485 418.6999 0.0228 -1.0000 -1.0000 4807805 1580176100.30 151.4717 59.9967 32.0000 1.9916 1.9922 418.6488 418.8013 0.0229 -1.0000 -1.0000 4808055 1580176100.40 151.4717 59.9967 32.0000 1.9910 1.9915 418.7457 418.8976 0.0228 -1.0000 -1.0000 4808102 1580176100.50 151.4558 59.9967 32.0000 1.9909 1.9915 418.8587 419.0108 0.0228 -1.0000 -1.0000 4808164 1580176100.60 151.4558 59.9967 32.0000 1.9913 1.9919 418.8834 419.0361 0.0228 -1.0000 -1.0000 4808242 1580176100.70 151.4558 59.9967 32.0000 1.9924 1.9930 418.5943 418.7459 0.0228 -1.0000 -1.0000 4808320 1580176100.80 151.4558 59.9967 32.0000 1.9924 1.9930 418.6659 418.8187 0.0229 -1.0000 -1.0000 4808758 1580176100.90 151.4558 59.9967 32.0000 1.9919 1.9925 418.7259 418.8767 0.0227 -1.0000 -1.0000 4808836 1580176101.00 151.4558 59.9967 32.0000 1.9919 1.9925 418.8384 418.9914 0.0228 -1.0000 -1.0000 4808898 1580176101.10 151.5093 59.9967 32.0000 1.9916 1.9922 418.7916 418.9438 0.0229 -1.0000 -1.0000 4808976 1580176101.20 151.5093 59.9967 32.0000 1.9916 1.9922 418.7239 418.8760 0.0228 -1.0000 -1.0000 4809039 1580176101.30 151.5093 59.9967 32.0000 1.9914 1.9920 418.6670 418.8194 0.0228 -1.0000 -1.0000 4809102 1580176101.40 151.5093 59.9967 32.0000 1.9922 1.9928 418.5986 418.7509 0.0229 -1.0000 -1.0000 4809289 1580176101.50 151.5093 59.9967 32.0000 1.9920 1.9926 418.5756 418.7268 0.0227 -1.0000 -1.0000 4809352 1580176101.60 151.4836 59.9967 32.0000 1.9911 1.9917 418.7043 418.8559 0.0227 -1.0000 -1.0000 4809414 1580176101.70 151.4629 59.9967 32.0000 1.9909 1.9915 418.7860 418.9378 0.0228 -1.0000 -1.0000 4809492 1580176101.80 151.4629 59.9967 32.0000 1.9914 1.9920 418.8299 418.9830 0.0229 -1.0000 -1.0000 4809555 1580176101.90 151.4629 59.9967 32.0000 1.9921 1.9927 418.6000 418.7525 0.0229 -1.0000 -1.0000 4809617 1580176102.00 151.4629 59.9967 32.0000 1.9920 1.9926 418.6069 418.7593 0.0228 -1.0000 -1.0000 4809680 1580176102.10 151.5173 59.9967 32.0000 1.9915 1.9921 418.6512 418.8032 0.0228 -1.0000 -1.0000 4809742 1580176102.20 151.5582 59.9967 32.0000 1.9911 1.9917 418.8147 418.9665 0.0228 -1.0000 -1.0000 4809805 1580176102.30 151.5582 59.9967 32.0000 1.9911 1.9917 418.8561 419.0095 0.0230 -1.0000 -1.0000 4809883 1580176102.40 151.5582 59.9967 32.0000 1.9902 1.9908 418.8479 419.0002 0.0227 -1.0000 -1.0000 4810258 1580176102.50 151.5582 59.9967 32.0000 1.9915 1.9921 418.7290 418.8805 0.0227 -1.0000 -1.0000 4810320 1580176102.60 151.5582 59.9967 32.0000 1.9925 1.9931 418.7103 418.8613 0.0227 -1.0000 -1.0000 4810398 1580176102.70 151.5520 59.9967 32.0000 1.9918 1.9924 418.6236 418.7764 0.0229 -1.0000 -1.0000 4810461 1580176102.80 151.5520 59.9967 32.0000 1.9924 1.9930 418.5780 418.7313 0.0230 -1.0000 -1.0000 4810523 1580176102.90 151.5520 59.9967 32.0000 1.9911 1.9917 418.8093 418.9614 0.0228 -1.0000 -1.0000 4810758 1580176103.00 151.5520 59.9967 32.0000 1.9912 1.9918 418.8701 419.0222 0.0228 -1.0000 -1.0000 4810820 1580176103.10 151.5520 59.9967 32.0000 1.9909 1.9915 418.8832 419.0346 0.0227 -1.0000 -1.0000 4810898 1580176103.20 151.5520 59.9967 32.0000 1.9916 1.9922 418.7617 418.9145 0.0228 -1.0000 -1.0000 4810961 1580176103.30 151.5407 59.9967 32.0000 1.9914 1.9920 418.5993 418.7511 0.0228 -1.0000 -1.0000 4811023 1580176103.40 151.5402 59.9967 32.0000 1.9920 1.9926 418.5975 418.7499 0.0229 -1.0000 -1.0000 4811414 1580176103.50 151.5402 59.9967 32.0000 1.9914 1.9920 418.6427 418.7949 0.0228 -1.0000 -1.0000 4811476 1580176103.60 151.5402 59.9967 32.0000 1.9922 1.9928 418.8379 418.9898 0.0228 -1.0000 -1.0000 4811539 1580176103.70 151.5402 59.9967 32.0000 1.9919 1.9925 418.8229 418.9740 0.0226 -1.0000 -1.0000 4811617 1580176103.80 151.5539 59.9967 32.0000 1.9929 1.9935 418.7275 418.8800 0.0228 -1.0000 -1.0000 4811680 1580176103.90 151.8223 59.9967 32.0000 1.9931 1.9937 418.6708 418.8229 0.0228 -1.0000 -1.0000 4811867 1580176104.00 151.8223 59.9967 32.0000 1.9926 1.9932 418.8539 419.0061 0.0228 -1.0000 -1.0000 4811945 1580176104.10 151.8223 59.9967 32.0000 1.9921 1.9927 418.8738 419.0261 0.0228 -1.0000 -1.0000 4812008 1580176104.20 151.8223 59.9967 32.0000 1.9928 1.9934 418.7353 418.8872 0.0227 -1.0000 -1.0000 4812070 1580176104.30 151.8223 59.9967 32.0000 1.9934 1.9940 418.7645 418.9166 0.0228 -1.0000 -1.0000 4812149 1580176104.40 151.7029 59.9967 32.0000 1.9930 1.9936 418.6721 418.8240 0.0227 -1.0000 -1.0000 4812367 1580176104.50 151.7029 59.9967 32.0000 1.9922 1.9928 418.7791 418.9303 0.0227 -1.0000 -1.0000 4812430 1580176104.60 151.7029 59.9967 32.0000 1.9920 1.9926 418.8041 418.9575 0.0230 -1.0000 -1.0000 4812508 1580176104.70 151.7029 59.9967 32.0000 1.9913 1.9919 418.8676 419.0207 0.0229 -1.0000 -1.0000 4812570 1580176104.80 151.7029 59.9967 32.0000 1.9923 1.9929 418.7916 418.9443 0.0229 -1.0000 -1.0000 4812633 1580176104.90 151.6695 59.9968 32.0000 1.9924 1.9930 418.7528 418.9042 0.0227 -1.0000 -1.0000 4812695 1580176105.00 151.5230 59.9971 32.0000 1.9920 1.9926 418.6997 418.8525 0.0228 -1.0000 -1.0000 4812773 1580176105.10 151.5230 59.9971 32.0000 1.9918 1.9924 418.8023 418.9545 0.0229 -1.0000 -1.0000 4812836 1580176105.20 151.5230 59.9971 32.0000 1.9907 1.9913 418.8962 419.0481 0.0227 -1.0000 -1.0000 4812898 1580176105.30 151.5230 59.9971 32.0000 1.9912 1.9917 418.8000 418.9526 0.0229 -1.0000 -1.0000 4812961 1580176105.40 151.5230 59.9971 32.0000 1.9916 1.9922 418.8275 418.9799 0.0228 -1.0000 -1.0000 4813305 1580176105.50 151.4845 59.9971 32.0000 1.9924 1.9930 418.6902 418.8429 0.0229 -1.0000 -1.0000 4813367 1580176105.60 151.4845 59.9971 32.0000 1.9914 1.9920 418.7878 418.9400 0.0228 -1.0000 -1.0000 4813430 1580176105.70 151.4845 59.9971 32.0000 1.9911 1.9917 418.8358 418.9877 0.0228 -1.0000 -1.0000 4813492 1580176105.80 151.4845 59.9971 32.0000 1.9906 1.9912 418.8799 419.0325 0.0228 -1.0000 -1.0000 4813570 1580176105.90 151.4845 59.9971 32.0000 1.9908 1.9914 418.7804 418.9318 0.0227 -1.0000 -1.0000 4813617 1580176106.00 151.4845 59.9971 32.0000 1.9916 1.9922 418.6973 418.8494 0.0229 -1.0000 -1.0000 4813758 1580176106.10 151.4456 59.9971 32.0000 1.9921 1.9927 418.6529 418.8054 0.0228 -1.0000 -1.0000 4813820 1580176106.20 151.4456 59.9971 32.0000 1.9913 1.9919 418.7198 418.8713 0.0228 -1.0000 -1.0000 4813883 1580176106.30 151.4456 59.9971 32.0000 1.9911 1.9917 418.8451 418.9978 0.0228 -1.0000 -1.0000 4813961 1580176106.40 151.4456 59.9971 32.0000 1.9914 1.9920 418.7940 418.9464 0.0228 -1.0000 -1.0000 4814023 1580176106.50 151.4456 59.9971 32.0000 1.9918 1.9924 418.7842 418.9353 0.0227 -1.0000 -1.0000 4814305 1580176106.60 151.4456 59.9971 32.0000 1.9920 1.9926 418.6731 418.8248 0.0228 -1.0000 -1.0000 4814383 1580176106.70 151.4971 59.9971 32.0000 1.9919 1.9925 418.7060 418.8577 0.0228 -1.0000 -1.0000 4814445 1580176106.80 151.4971 59.9971 32.0000 1.9916 1.9922 418.7574 418.9105 0.0229 -1.0000 -1.0000 4814508 1580176106.90 151.4971 59.9971 32.0000 1.9916 1.9922 418.8399 418.9924 0.0229 -1.0000 -1.0000 4814586 1580176107.00 151.4971 59.9971 32.0000 1.9911 1.9917 418.8475 419.0000 0.0228 -1.0000 -1.0000 4814820 1580176107.10 151.4971 59.9971 32.0000 1.9912 1.9918 418.8223 418.9743 0.0227 -1.0000 -1.0000 4814883 1580176107.20 151.4501 59.9971 32.0000 1.9910 1.9916 418.6929 418.8453 0.0229 -1.0000 -1.0000 4814945 1580176107.30 151.4440 59.9971 32.0000 1.9916 1.9922 418.5891 418.7413 0.0228 -1.0000 -1.0000 4815008 1580176107.40 151.4440 59.9971 32.0000 1.9906 1.9912 418.7391 418.8907 0.0227 -1.0000 -1.0000 4815086 1580176107.50 151.4440 59.9971 32.0000 1.9902 1.9908 418.8489 419.0009 0.0229 -1.0000 -1.0000 4816008 1580176107.60 151.4440 59.9971 32.0000 1.9913 1.9919 418.8270 418.9795 0.0229 -1.0000 -1.0000 4816070 1580176107.70 151.4440 59.9971 32.0000 1.9916 1.9922 418.6857 418.8383 0.0229 -1.0000 -1.0000 4816149 1580176107.80 151.5471 59.9971 32.0000 1.9923 1.9929 418.7422 418.8943 0.0228 -1.0000 -1.0000 4816211 1580176107.90 151.5471 59.9971 32.0000 1.9917 1.9923 418.7046 418.8565 0.0228 -1.0000 -1.0000 4816273 1580176108.00 151.5471 59.9971 32.0000 1.9906 1.9912 418.7124 418.8643 0.0227 -1.0000 -1.0000 4816351 1580176108.10 151.5471 59.9971 32.0000 1.9914 1.9920 418.8263 418.9771 0.0226 -1.0000 -1.0000 4816414 1580176108.20 151.5471 59.9971 32.0000 1.9913 1.9919 418.8139 418.9662 0.0229 -1.0000 -1.0000 4816476 1580176108.30 151.5471 59.9971 32.0000 1.9926 1.9932 418.6823 418.8347 0.0228 -1.0000 -1.0000 4816539 1580176108.40 151.5687 59.9971 32.0000 1.9924 1.9930 418.6236 418.7755 0.0228 -1.0000 -1.0000 4816602 1580176108.50 151.5687 59.9971 32.0000 1.9915 1.9921 418.8446 418.9976 0.0229 -1.0000 -1.0000 4816664 1580176108.60 151.5687 59.9971 32.0000 1.9907 1.9913 418.8517 419.0039 0.0227 -1.0000 -1.0000 4816742 1580176108.70 151.5687 59.9971 32.0000 1.9907 1.9913 418.8421 418.9937 0.0227 -1.0000 -1.0000 4816805 1580176108.80 151.5687 59.9971 32.0000 1.9915 1.9921 418.6484 418.8003 0.0228 -1.0000 -1.0000 4816867 1580176108.90 151.5687 59.9971 32.0000 1.9916 1.9922 418.6692 418.8210 0.0228 -1.0000 -1.0000 4816945 1580176109.00 151.5132 59.9961 32.0000 1.9908 1.9914 418.8934 419.0456 0.0228 -1.0000 -1.0000 4817008 1580176109.10 151.5132 59.9961 32.0000 1.9908 1.9913 418.8530 419.0041 0.0227 -1.0000 -1.0000 4817086 1580176109.20 151.5132 59.9961 32.0000 1.9911 1.9917 418.7523 418.9039 0.0227 -1.0000 -1.0000 4817148 1580176109.30 151.5132 59.9961 32.0000 1.9914 1.9920 418.6592 418.8107 0.0227 -1.0000 -1.0000 4817211 1580176109.40 151.5132 59.9961 32.0000 1.9912 1.9918 418.5658 418.7179 0.0228 -1.0000 -1.0000 4817289 1580176109.50 151.5132 59.9961 32.0000 1.9914 1.9920 418.7599 418.9122 0.0228 -1.0000 -1.0000 4817352 1580176109.60 151.5132 59.9961 32.0000 1.9907 1.9913 418.7207 418.8732 0.0229 -1.0000 -1.0000 4817414 1580176109.70 151.5132 59.9961 32.0000 1.9915 1.9921 418.6609 418.8132 0.0228 -1.0000 -1.0000 4817492 1580176109.80 151.5132 59.9961 32.0000 1.9920 1.9926 418.6377 418.7890 0.0227 -1.0000 -1.0000 4817555 1580176109.90 151.5132 59.9961 32.0000 1.9912 1.9918 418.6591 418.8116 0.0229 -1.0000 -1.0000 4817617 1580176110.00 151.5132 59.9961 32.0000 1.9907 1.9913 418.7738 418.9256 0.0227 -1.0000 -1.0000 4817680 1580176110.10 151.5132 59.9961 32.0000 1.9913 1.9919 418.8200 418.9721 0.0228 -1.0000 -1.0000 4817742 1580176110.20 151.5132 59.9961 32.0000 1.9908 1.9914 418.8697 419.0213 0.0227 -1.0000 -1.0000 4817805 1580176110.30 151.4550 59.9961 32.0000 1.9913 1.9919 418.8202 418.9730 0.0229 -1.0000 -1.0000 4817883 1580176110.40 151.4550 59.9961 32.0000 1.9921 1.9927 418.6164 418.7690 0.0229 -1.0000 -1.0000 4817945 1580176110.50 151.4550 59.9961 32.0000 1.9922 1.9928 418.6416 418.7943 0.0229 -1.0000 -1.0000 4818008 1580176110.60 151.4550 59.9961 32.0000 1.9920 1.9926 418.6268 418.7791 0.0228 -1.0000 -1.0000 4818617 1580176110.70 151.4550 59.9961 32.0000 1.9914 1.9920 418.7404 418.8926 0.0228 -1.0000 -1.0000 4818680 1580176110.80 151.4503 59.9961 32.0000 1.9908 1.9914 418.8675 419.0195 0.0228 -1.0000 -1.0000 4818742 1580176110.90 151.4497 59.9961 32.0000 1.9908 1.9914 418.7680 418.9198 0.0227 -1.0000 -1.0000 4818820 1580176111.00 151.4497 59.9961 32.0000 1.9921 1.9927 418.7057 418.8573 0.0227 -1.0000 -1.0000 4818883 1580176111.10 151.4497 59.9961 32.0000 1.9919 1.9925 418.6590 418.8103 0.0227 -1.0000 -1.0000 4818945 1580176111.20 151.4497 59.9961 32.0000 1.9908 1.9914 418.7433 418.8952 0.0228 -1.0000 -1.0000 4819023 1580176111.30 151.4505 59.9961 32.0000 1.9909 1.9915 418.7594 418.9108 0.0226 -1.0000 -1.0000 4819086 1580176111.40 151.4929 59.9961 32.0000 1.9908 1.9914 418.9159 419.0679 0.0227 -1.0000 -1.0000 4819164 1580176111.50 151.4929 59.9961 32.0000 1.9919 1.9924 418.7439 418.8951 0.0227 -1.0000 -1.0000 4819211 1580176111.60 151.4929 59.9961 32.0000 1.9919 1.9925 418.6494 418.8012 0.0228 -1.0000 -1.0000 4819273 1580176111.70 151.4929 59.9961 32.0000 1.9917 1.9923 418.7092 418.8614 0.0228 -1.0000 -1.0000 4819352 1580176111.80 151.4929 59.9961 32.0000 1.9910 1.9916 418.7564 418.9086 0.0228 -1.0000 -1.0000 4819414 1580176111.90 151.5476 59.9961 32.0000 1.9913 1.9919 418.8172 418.9697 0.0229 -1.0000 -1.0000 4819476 1580176112.00 151.5476 59.9961 32.0000 1.9919 1.9925 418.7510 418.9041 0.0229 -1.0000 -1.0000 4819555 1580176112.10 151.5476 59.9961 32.0000 1.9922 1.9928 418.6616 418.8142 0.0229 -1.0000 -1.0000 4820258 1580176112.20 151.5476 59.9961 32.0000 1.9916 1.9922 418.7715 418.9241 0.0229 -1.0000 -1.0000 4820320 1580176112.30 151.5476 59.9961 32.0000 1.9905 1.9911 418.9925 419.1448 0.0228 -1.0000 -1.0000 4820398 1580176112.40 151.5476 59.9961 32.0000 1.9903 1.9908 418.9188 419.0704 0.0227 -1.0000 -1.0000 4820461 1580176112.50 151.5476 59.9961 32.0000 1.9901 1.9907 418.8635 419.0155 0.0228 -1.0000 -1.0000 4820523 1580176112.60 151.5476 59.9961 32.0000 1.9912 1.9918 418.6980 418.8503 0.0228 -1.0000 -1.0000 4820586 1580176112.70 151.5476 59.9961 32.0000 1.9920 1.9926 418.5941 418.7463 0.0228 -1.0000 -1.0000 4820648 1580176112.80 151.5476 59.9961 32.0000 1.9909 1.9915 418.7357 418.8880 0.0228 -1.0000 -1.0000 4820711 1580176112.90 151.5476 59.9961 32.0000 1.9909 1.9915 418.9125 419.0657 0.0229 -1.0000 -1.0000 4820789 1580176113.00 151.5578 59.9961 32.0000 1.9914 1.9920 418.6993 418.8520 0.0229 -1.0000 -1.0000 4820851 1580176113.10 151.5578 59.9961 32.0000 1.9913 1.9919 418.6509 418.8030 0.0228 -1.0000 -1.0000 4820930 1580176113.20 151.5578 59.9961 32.0000 1.9917 1.9923 418.5978 418.7500 0.0228 -1.0000 -1.0000 4820992 1580176113.30 151.5578 59.9961 32.0000 1.9911 1.9917 418.7842 418.9362 0.0228 -1.0000 -1.0000 4821055 1580176113.40 151.5578 59.9961 32.0000 1.9904 1.9910 418.9066 419.0584 0.0227 -1.0000 -1.0000 4821133 1580176113.50 151.5354 59.9961 32.0000 1.9902 1.9908 418.8160 418.9676 0.0228 -1.0000 -1.0000 4821195 1580176113.60 151.5354 59.9961 32.0000 1.9903 1.9909 418.8028 418.9555 0.0229 -1.0000 -1.0000 4821273 1580176113.70 151.5354 59.9961 32.0000 1.9912 1.9918 418.7064 418.8584 0.0228 -1.0000 -1.0000 4821352 1580176113.80 151.5354 59.9961 32.0000 1.9917 1.9923 418.6337 418.7856 0.0227 -1.0000 -1.0000 4821414 1580176113.90 151.5354 59.9961 32.0000 1.9909 1.9915 418.7187 418.8697 0.0227 -1.0000 -1.0000 4821476 1580176114.00 151.5334 59.9961 32.0000 1.9908 1.9913 418.7712 418.9232 0.0228 -1.0000 -1.0000 4821539 1580176114.10 151.4757 59.9961 32.0000 1.9911 1.9916 418.7028 418.8543 0.0228 -1.0000 -1.0000 4821602 1580176114.20 151.4757 59.9961 32.0000 1.9915 1.9921 418.7550 418.9077 0.0229 -1.0000 -1.0000 4821820 1580176114.30 151.4757 59.9961 32.0000 1.9915 1.9921 418.6632 418.8160 0.0229 -1.0000 -1.0000 4821883 1580176114.40 151.4757 59.9961 32.0000 1.9919 1.9924 418.6597 418.8118 0.0227 -1.0000 -1.0000 4821945 1580176114.50 151.4757 59.9961 32.0000 1.9913 1.9919 418.7253 418.8770 0.0228 -1.0000 -1.0000 4822008 1580176114.60 151.4882 59.9962 32.0000 1.9909 1.9915 418.8246 418.9760 0.0227 -1.0000 -1.0000 4822086 1580176114.70 151.4882 59.9962 32.0000 1.9915 1.9921 418.8642 419.0172 0.0230 -1.0000 -1.0000 4822149 1580176114.80 151.4882 59.9962 32.0000 1.9916 1.9922 418.7606 418.9132 0.0228 -1.0000 -1.0000 4822351 1580176114.90 151.4882 59.9962 32.0000 1.9922 1.9927 418.6464 418.7974 0.0227 -1.0000 -1.0000 4822414 1580176115.00 151.4882 59.9962 32.0000 1.9916 1.9922 418.6484 418.8016 0.0229 -1.0000 -1.0000 4822476 1580176115.10 151.4953 59.9962 32.0000 1.9917 1.9923 418.6477 418.7994 0.0227 -1.0000 -1.0000 4822555 1580176115.20 151.5132 59.9962 32.0000 1.9906 1.9912 418.8027 418.9541 0.0227 -1.0000 -1.0000 4822617 1580176115.30 151.5132 59.9962 32.0000 1.9916 1.9922 418.7847 418.9369 0.0229 -1.0000 -1.0000 4822852 1580176115.40 151.5132 59.9962 32.0000 1.9918 1.9924 418.6993 418.8518 0.0228 -1.0000 -1.0000 4822930 1580176115.50 151.5132 59.9962 32.0000 1.9924 1.9930 418.7130 418.8649 0.0228 -1.0000 -1.0000 4822992 1580176115.60 151.5132 59.9962 32.0000 1.9915 1.9921 418.6749 418.8271 0.0228 -1.0000 -1.0000 4823055 1580176115.70 151.5153 59.9962 32.0000 1.9914 1.9920 418.8349 418.9869 0.0228 -1.0000 -1.0000 4823133 1580176115.80 151.5153 59.9962 32.0000 1.9911 1.9917 418.9031 419.0548 0.0227 -1.0000 -1.0000 4823617 1580176115.90 151.5153 59.9962 32.0000 1.9915 1.9921 418.8884 419.0405 0.0228 -1.0000 -1.0000 4823680 1580176116.00 151.5153 59.9962 32.0000 1.9919 1.9925 418.7274 418.8799 0.0229 -1.0000 -1.0000 4823758 1580176116.10 151.5153 59.9962 32.0000 1.9922 1.9928 418.7610 418.9131 0.0228 -1.0000 -1.0000 4823820 1580176116.20 151.4860 59.9962 32.0000 1.9921 1.9927 418.6645 418.8176 0.0229 -1.0000 -1.0000 4823883 1580176116.30 151.4818 59.9962 32.0000 1.9915 1.9921 418.7730 418.9249 0.0228 -1.0000 -1.0000 4824070 1580176116.40 151.4818 59.9962 32.0000 1.9917 1.9923 418.8469 418.9987 0.0227 -1.0000 -1.0000 4824133 1580176116.50 151.4818 59.9962 32.0000 1.9913 1.9919 418.7005 418.8535 0.0228 -1.0000 -1.0000 4824195 1580176116.60 151.4818 59.9962 32.0000 1.9915 1.9921 418.6936 418.8458 0.0229 -1.0000 -1.0000 4824273 1580176116.70 151.4818 59.9962 32.0000 1.9917 1.9923 418.7349 418.8875 0.0228 -1.0000 -1.0000 4824336 1580176116.80 151.4818 59.9962 32.0000 1.9911 1.9917 418.6800 418.8315 0.0228 -1.0000 -1.0000 4824648 1580176116.90 151.4818 59.9962 32.0000 1.9908 1.9914 418.8116 418.9639 0.0228 -1.0000 -1.0000 4824711 1580176117.00 151.4818 59.9962 32.0000 1.9907 1.9913 418.8263 418.9786 0.0228 -1.0000 -1.0000 4824789 1580176117.10 151.4818 59.9962 32.0000 1.9908 1.9914 418.8994 419.0515 0.0228 -1.0000 -1.0000 4824852 1580176117.20 151.4788 59.9962 32.0000 1.9913 1.9919 418.7833 418.9363 0.0229 -1.0000 -1.0000 4824914 1580176117.30 151.4659 59.9962 32.0000 1.9908 1.9914 418.6460 418.7982 0.0228 -1.0000 -1.0000 4825070 1580176117.40 151.4659 59.9962 32.0000 1.9914 1.9920 418.7305 418.8819 0.0227 -1.0000 -1.0000 4825133 1580176117.50 151.4659 59.9962 32.0000 1.9903 1.9909 418.8432 418.9943 0.0226 -1.0000 -1.0000 4825195 1580176117.60 151.4659 59.9962 32.0000 1.9910 1.9916 418.9161 419.0680 0.0227 -1.0000 -1.0000 4825258 1580176117.70 151.4659 59.9962 32.0000 1.9920 1.9926 418.8984 419.0510 0.0229 -1.0000 -1.0000 4825336 1580176117.80 151.4667 59.9962 32.0000 1.9924 1.9930 418.5866 418.7383 0.0227 -1.0000 -1.0000 4825633 1580176117.90 151.4902 59.9962 32.0000 1.9925 1.9931 418.7062 418.8580 0.0227 -1.0000 -1.0000 4825695 1580176118.00 151.4902 59.9962 32.0000 1.9917 1.9923 418.6660 418.8184 0.0229 -1.0000 -1.0000 4825773 1580176118.10 151.4902 59.9962 32.0000 1.9920 1.9926 418.7618 418.9134 0.0227 -1.0000 -1.0000 4825836 1580176118.20 151.4902 59.9962 32.0000 1.9914 1.9920 418.9004 419.0524 0.0228 -1.0000 -1.0000 4825898 1580176118.30 151.4902 59.9962 32.0000 1.9910 1.9916 418.8519 419.0039 0.0228 -1.0000 -1.0000 4825976 1580176118.40 151.5408 59.9962 32.0000 1.9919 1.9925 418.8280 418.9810 0.0229 -1.0000 -1.0000 4826102 1580176118.50 151.5408 59.9962 32.0000 1.9920 1.9926 418.6962 418.8489 0.0229 -1.0000 -1.0000 4826164 1580176118.60 151.5408 59.9962 32.0000 1.9916 1.9922 418.7472 418.8993 0.0228 -1.0000 -1.0000 4826242 1580176118.70 151.5408 59.9962 32.0000 1.9912 1.9918 418.9100 419.0618 0.0228 -1.0000 -1.0000 4826305 1580176118.80 151.5408 59.9962 32.0000 1.9909 1.9915 418.8434 418.9958 0.0228 -1.0000 -1.0000 4826367 1580176118.90 151.5589 59.9962 32.0000 1.9917 1.9923 418.7172 418.8690 0.0227 -1.0000 -1.0000 4826555 1580176119.00 151.5783 59.9962 32.0000 1.9922 1.9928 418.6363 418.7885 0.0228 -1.0000 -1.0000 4826617 1580176119.10 151.5783 59.9962 32.0000 1.9915 1.9921 418.6754 418.8279 0.0229 -1.0000 -1.0000 4826695 1580176119.20 151.5783 59.9962 32.0000 1.9913 1.9919 418.6603 418.8130 0.0229 -1.0000 -1.0000 4826758 1580176119.30 151.5783 59.9962 32.0000 1.9908 1.9914 418.8437 418.9973 0.0230 -1.0000 -1.0000 4826820 1580176119.40 151.5783 59.9962 32.0000 1.9920 1.9926 418.8207 418.9724 0.0227 -1.0000 -1.0000 4827055 1580176119.50 151.5152 59.9962 32.0000 1.9917 1.9923 418.6817 418.8333 0.0227 -1.0000 -1.0000 4827117 1580176119.60 151.5152 59.9962 32.0000 1.9915 1.9921 418.6340 418.7852 0.0227 -1.0000 -1.0000 4827180 1580176119.70 151.5152 59.9962 32.0000 1.9907 1.9913 418.7621 418.9136 0.0227 -1.0000 -1.0000 4827242 1580176119.80 151.5152 59.9962 32.0000 1.9906 1.9912 418.7909 418.9417 0.0226 -1.0000 -1.0000 4827320 1580176119.90 151.5152 59.9962 32.0000 1.9905 1.9911 418.8761 419.0289 0.0229 -1.0000 -1.0000 4827539 1580176120.00 151.5152 59.9962 32.0000 1.9910 1.9916 418.7150 418.8677 0.0228 -1.0000 -1.0000 4827617 1580176120.10 151.5152 59.9962 32.0000 1.9915 1.9921 418.5918 418.7434 0.0227 -1.0000 -1.0000 4827680 1580176120.20 151.4750 59.9966 32.0000 1.9916 1.9922 418.6124 418.7635 0.0227 -1.0000 -1.0000 4827742 1580176120.30 151.4750 59.9966 32.0000 1.9918 1.9924 418.6963 418.8484 0.0228 -1.0000 -1.0000 4827820 1580176120.40 151.4750 59.9966 32.0000 1.9904 1.9910 418.8870 419.0404 0.0230 -1.0000 -1.0000 4828086 1580176120.50 151.4750 59.9966 32.0000 1.9909 1.9915 418.6790 418.8316 0.0228 -1.0000 -1.0000 4828149 1580176120.60 151.4750 59.9966 32.0000 1.9919 1.9925 418.7280 418.8800 0.0228 -1.0000 -1.0000 4828227 1580176120.70 151.4143 59.9966 32.0000 1.9925 1.9931 418.5772 418.7279 0.0226 -1.0000 -1.0000 4828289 1580176120.80 151.4143 59.9966 32.0000 1.9914 1.9920 418.8976 419.0484 0.0227 -1.0000 -1.0000 4828351 1580176120.90 151.4143 59.9966 32.0000 1.9907 1.9913 418.8266 418.9790 0.0228 -1.0000 -1.0000 4828555 1580176121.00 151.4143 59.9966 32.0000 1.9913 1.9919 418.7642 418.9159 0.0227 -1.0000 -1.0000 4828617 1580176121.10 151.4143 59.9966 32.0000 1.9924 1.9930 418.6268 418.7780 0.0227 -1.0000 -1.0000 4828680 1580176121.20 151.4393 59.9966 32.0000 1.9917 1.9923 418.6806 418.8322 0.0228 -1.0000 -1.0000 4828742 1580176121.30 151.4393 59.9966 32.0000 1.9917 1.9923 418.7291 418.8821 0.0229 -1.0000 -1.0000 4828805 1580176121.40 151.4393 59.9966 32.0000 1.9909 1.9915 418.7613 418.9132 0.0227 -1.0000 -1.0000 4829055 1580176121.50 151.4393 59.9966 32.0000 1.9905 1.9911 418.8610 419.0125 0.0227 -1.0000 -1.0000 4829101 1580176121.60 151.4393 59.9966 32.0000 1.9910 1.9916 418.7521 418.9053 0.0229 -1.0000 -1.0000 4829180 1580176121.70 151.4566 59.9966 32.0000 1.9917 1.9923 418.7797 418.9309 0.0228 -1.0000 -1.0000 4829242 1580176121.80 151.5044 59.9966 32.0000 1.9922 1.9928 418.6721 418.8234 0.0226 -1.0000 -1.0000 4829305 1580176121.90 151.5044 59.9966 32.0000 1.9916 1.9922 418.8356 418.9880 0.0228 -1.0000 -1.0000 4829367 1580176122.00 151.5044 59.9966 32.0000 1.9907 1.9913 418.8688 419.0207 0.0228 -1.0000 -1.0000 4829820 1580176122.10 151.5044 59.9966 32.0000 1.9916 1.9922 418.8783 419.0300 0.0226 -1.0000 -1.0000 4829883 1580176122.20 151.5044 59.9966 32.0000 1.9918 1.9924 418.7739 418.9265 0.0229 -1.0000 -1.0000 4829945 1580176122.30 151.5113 59.9966 32.0000 1.9921 1.9927 418.6402 418.7926 0.0229 -1.0000 -1.0000 4830008 1580176122.40 151.5113 59.9966 32.0000 1.9923 1.9929 418.7335 418.8862 0.0229 -1.0000 -1.0000 4830086 1580176122.50 151.5113 59.9966 32.0000 1.9916 1.9922 418.8973 419.0504 0.0229 -1.0000 -1.0000 4830258 1580176122.60 151.5113 59.9966 32.0000 1.9913 1.9919 418.9564 419.1093 0.0229 -1.0000 -1.0000 4830336 1580176122.70 151.5113 59.9966 32.0000 1.9921 1.9927 418.7180 418.8711 0.0229 -1.0000 -1.0000 4830398 1580176122.80 151.5113 59.9966 32.0000 1.9918 1.9924 418.6327 418.7844 0.0227 -1.0000 -1.0000 4830461 1580176122.90 151.5113 59.9966 32.0000 1.9914 1.9920 418.6191 418.7713 0.0228 -1.0000 -1.0000 4830539 1580176123.00 151.5113 59.9966 32.0000 1.9913 1.9919 418.8159 418.9688 0.0229 -1.0000 -1.0000 4830789 1580176123.10 151.5113 59.9966 32.0000 1.9911 1.9917 418.8283 418.9800 0.0227 -1.0000 -1.0000 4830867 1580176123.20 151.5113 59.9966 32.0000 1.9917 1.9923 418.6888 418.8403 0.0228 -1.0000 -1.0000 4830930 1580176123.30 151.5567 59.9966 32.0000 1.9921 1.9927 418.6535 418.8057 0.0228 -1.0000 -1.0000 4830992 1580176123.40 151.5766 59.9966 32.0000 1.9917 1.9923 418.7027 418.8551 0.0229 -1.0000 -1.0000 4831055 1580176123.50 151.5766 59.9966 32.0000 1.9909 1.9915 418.7829 418.9353 0.0228 -1.0000 -1.0000 4831305 1580176123.60 151.5766 59.9966 32.0000 1.9904 1.9910 418.8837 419.0354 0.0227 -1.0000 -1.0000 4831367 1580176123.70 151.5766 59.9966 32.0000 1.9903 1.9909 418.8550 419.0074 0.0228 -1.0000 -1.0000 4831445 1580176123.80 151.5766 59.9966 32.0000 1.9916 1.9922 418.7282 418.8804 0.0228 -1.0000 -1.0000 4831508 1580176123.90 151.4947 59.9966 32.0000 1.9916 1.9922 418.6985 418.8516 0.0230 -1.0000 -1.0000 4831570 1580176124.00 151.4939 59.9966 32.0000 1.9915 1.9921 418.6232 418.7743 0.0227 -1.0000 -1.0000 4831789 1580176124.10 151.4939 59.9966 32.0000 1.9904 1.9910 418.6700 418.8217 0.0227 -1.0000 -1.0000 4831852 1580176124.20 151.4939 59.9966 32.0000 1.9910 1.9916 418.8303 418.9825 0.0229 -1.0000 -1.0000 4831914 1580176124.30 151.4939 59.9966 32.0000 1.9916 1.9922 418.7991 418.9508 0.0227 -1.0000 -1.0000 4831976 1580176124.40 151.4939 59.9966 32.0000 1.9920 1.9926 418.6892 418.8409 0.0227 -1.0000 -1.0000 4832039 1580176124.50 151.5275 59.9966 32.0000 1.9917 1.9923 418.5899 418.7420 0.0229 -1.0000 -1.0000 4832273 1580176124.60 151.5275 59.9966 32.0000 1.9912 1.9918 418.6994 418.8512 0.0228 -1.0000 -1.0000 4832352 1580176124.70 151.5275 59.9966 32.0000 1.9913 1.9919 418.7526 418.9045 0.0227 -1.0000 -1.0000 4832414 1580176124.80 151.5275 59.9966 32.0000 1.9906 1.9912 418.8379 418.9911 0.0230 -1.0000 -1.0000 4832476 1580176124.90 151.5275 59.9966 32.0000 1.9908 1.9914 418.7388 418.8905 0.0228 -1.0000 -1.0000 4832539 1580176125.00 151.4554 59.9972 32.0000 1.9919 1.9925 418.6724 418.8249 0.0228 -1.0000 -1.0000 4832602 1580176125.10 151.4554 59.9972 32.0000 1.9915 1.9921 418.6180 418.7705 0.0229 -1.0000 -1.0000 4833039 1580176125.20 151.4554 59.9972 32.0000 1.9911 1.9917 418.6656 418.8174 0.0228 -1.0000 -1.0000 4833102 1580176125.30 151.4554 59.9972 32.0000 1.9914 1.9920 418.8035 418.9559 0.0229 -1.0000 -1.0000 4833180 1580176125.40 151.4554 59.9972 32.0000 1.9922 1.9928 418.7012 418.8537 0.0228 -1.0000 -1.0000 4833242 1580176125.50 151.4554 59.9972 32.0000 1.9920 1.9926 418.5628 418.7153 0.0228 -1.0000 -1.0000 4833305 1580176125.60 151.4255 59.9972 32.0000 1.9903 1.9909 418.6869 418.8379 0.0227 -1.0000 -1.0000 4833539 1580176125.70 151.4255 59.9972 32.0000 1.9910 1.9916 418.7477 418.8997 0.0228 -1.0000 -1.0000 4833617 1580176125.80 151.4255 59.9972 32.0000 1.9908 1.9914 418.8940 419.0469 0.0229 -1.0000 -1.0000 4833680 1580176125.90 151.4255 59.9972 32.0000 1.9917 1.9923 418.8058 418.9581 0.0228 -1.0000 -1.0000 4833742 1580176126.00 151.4255 59.9972 32.0000 1.9916 1.9922 418.6984 418.8499 0.0227 -1.0000 -1.0000 4833805 1580176126.10 151.4255 59.9972 32.0000 1.9915 1.9921 418.5624 418.7146 0.0228 -1.0000 -1.0000 4834039 1580176126.20 151.4255 59.9972 32.0000 1.9922 1.9928 418.5869 418.7385 0.0227 -1.0000 -1.0000 4834102 1580176126.30 151.4255 59.9972 32.0000 1.9914 1.9920 418.7747 418.9267 0.0228 -1.0000 -1.0000 4834164 1580176126.40 151.4255 59.9972 32.0000 1.9911 1.9916 418.7114 418.8629 0.0227 -1.0000 -1.0000 4834227 1580176126.50 151.4494 59.9972 32.0000 1.9915 1.9921 418.7049 418.8576 0.0229 -1.0000 -1.0000 4834289 1580176126.60 151.4620 59.9972 32.0000 1.9931 1.9937 418.6419 418.7942 0.0229 -1.0000 -1.0000 4834539 1580176126.70 151.4752 59.9972 32.0000 1.9916 1.9922 418.7578 418.9098 0.0227 -1.0000 -1.0000 4834601 1580176126.80 151.4752 59.9972 32.0000 1.9914 1.9919 418.9339 419.0852 0.0227 -1.0000 -1.0000 4834664 1580176126.90 151.4752 59.9972 32.0000 1.9910 1.9916 418.8831 419.0339 0.0226 -1.0000 -1.0000 4834742 1580176127.00 151.4752 59.9972 32.0000 1.9919 1.9925 418.7695 418.9221 0.0229 -1.0000 -1.0000 4834805 1580176127.10 151.4752 59.9972 32.0000 1.9927 1.9933 418.6266 418.7793 0.0229 -1.0000 -1.0000 4835055 1580176127.20 151.4836 59.9972 32.0000 1.9920 1.9926 418.7429 418.8955 0.0229 -1.0000 -1.0000 4835117 1580176127.30 151.4836 59.9972 32.0000 1.9914 1.9920 418.8282 418.9799 0.0227 -1.0000 -1.0000 4835180 1580176127.40 151.4836 59.9972 32.0000 1.9907 1.9913 418.9314 419.0839 0.0228 -1.0000 -1.0000 4835258 1580176127.50 151.4836 59.9972 32.0000 1.9911 1.9917 418.7548 418.9061 0.0227 -1.0000 -1.0000 4835320 1580176127.60 151.4836 59.9972 32.0000 1.9919 1.9925 418.6175 418.7696 0.0228 -1.0000 -1.0000 4835383 1580176127.70 151.5236 59.9972 32.0000 1.9920 1.9926 418.6631 418.8156 0.0228 -1.0000 -1.0000 4835461 1580176127.80 151.5287 59.9972 32.0000 1.9920 1.9926 418.8064 418.9587 0.0228 -1.0000 -1.0000 4835523 1580176127.90 151.5287 59.9972 32.0000 1.9909 1.9915 418.8966 419.0495 0.0229 -1.0000 -1.0000 4835586 1580176128.00 151.5287 59.9972 32.0000 1.9912 1.9918 418.6687 418.8211 0.0229 -1.0000 -1.0000 4835649 1580176128.10 151.5287 59.9972 32.0000 1.9921 1.9927 418.6981 418.8503 0.0228 -1.0000 -1.0000 4835773 1580176128.20 151.5273 59.9972 32.0000 1.9918 1.9924 418.6962 418.8488 0.0229 -1.0000 -1.0000 4835836 1580176128.30 151.5207 59.9972 32.0000 1.9906 1.9912 418.7545 418.9070 0.0229 -1.0000 -1.0000 4835914 1580176128.40 151.5207 59.9972 32.0000 1.9906 1.9912 418.9349 419.0873 0.0228 -1.0000 -1.0000 4835976 1580176128.50 151.5207 59.9972 32.0000 1.9907 1.9913 418.8601 419.0128 0.0229 -1.0000 -1.0000 4836039 1580176128.60 151.5207 59.9972 32.0000 1.9909 1.9915 418.8107 418.9626 0.0227 -1.0000 -1.0000 4836117 1580176128.70 151.5207 59.9972 32.0000 1.9911 1.9917 418.6596 418.8112 0.0227 -1.0000 -1.0000 4836180 1580176128.80 151.5383 59.9972 32.0000 1.9912 1.9918 418.6122 418.7631 0.0226 -1.0000 -1.0000 4836242 1580176128.90 151.5383 59.9972 32.0000 1.9912 1.9918 418.7249 418.8759 0.0227 -1.0000 -1.0000 4836305 1580176129.00 151.5383 59.9972 32.0000 1.9909 1.9915 418.8368 418.9884 0.0227 -1.0000 -1.0000 4836367 1580176129.10 151.5383 59.9972 32.0000 1.9914 1.9920 418.7698 418.9221 0.0228 -1.0000 -1.0000 4836445 1580176129.20 151.5383 59.9972 32.0000 1.9912 1.9918 418.6724 418.8248 0.0228 -1.0000 -1.0000 4836883 1580176129.30 151.5202 59.9972 32.0000 1.9920 1.9926 418.6027 418.7543 0.0227 -1.0000 -1.0000 4836945 1580176129.40 151.5170 59.9972 32.0000 1.9918 1.9924 418.6587 418.8109 0.0228 -1.0000 -1.0000 4837008 1580176129.50 151.5170 59.9972 32.0000 1.9908 1.9914 418.7862 418.9383 0.0228 -1.0000 -1.0000 4837070 1580176129.60 151.5170 59.9972 32.0000 1.9899 1.9905 418.8126 418.9645 0.0228 -1.0000 -1.0000 4837148 1580176129.70 151.5170 59.9972 32.0000 1.9902 1.9908 418.8833 419.0352 0.0228 -1.0000 -1.0000 4837398 1580176129.80 151.5170 59.9972 32.0000 1.9913 1.9919 418.6307 418.7832 0.0229 -1.0000 -1.0000 4837461 1580176129.90 151.5170 59.9972 32.0000 1.9909 1.9915 418.6569 418.8096 0.0229 -1.0000 -1.0000 4837523 1580176130.00 151.5170 59.9972 32.0000 1.9911 1.9917 418.8638 419.0154 0.0227 -1.0000 -1.0000 4837602 1580176130.10 151.5170 59.9972 32.0000 1.9904 1.9910 418.8405 418.9919 0.0227 -1.0000 -1.0000 4837664 1580176130.20 151.5170 59.9972 32.0000 1.9905 1.9910 418.7891 418.9413 0.0229 -1.0000 -1.0000 4837867 1580176130.30 151.5170 59.9972 32.0000 1.9914 1.9920 418.6651 418.8169 0.0228 -1.0000 -1.0000 4837930 1580176130.40 151.4289 59.9969 32.0000 1.9924 1.9930 418.6275 418.7791 0.0227 -1.0000 -1.0000 4837992 1580176130.50 151.4301 59.9969 32.0000 1.9914 1.9920 418.6314 418.7835 0.0229 -1.0000 -1.0000 4838055 1580176130.60 151.4301 59.9969 32.0000 1.9915 1.9921 418.7645 418.9162 0.0228 -1.0000 -1.0000 4838133 1580176130.70 151.4301 59.9969 32.0000 1.9910 1.9916 418.8681 419.0203 0.0228 -1.0000 -1.0000 4838367 1580176130.80 151.4301 59.9969 32.0000 1.9908 1.9914 418.8560 419.0077 0.0227 -1.0000 -1.0000 4838430 1580176130.90 151.4302 59.9969 32.0000 1.9912 1.9918 418.6713 418.8222 0.0227 -1.0000 -1.0000 4838492 1580176131.00 151.4326 59.9969 32.0000 1.9911 1.9917 418.6055 418.7574 0.0228 -1.0000 -1.0000 4838555 1580176131.10 151.4326 59.9969 32.0000 1.9916 1.9922 418.6548 418.8066 0.0228 -1.0000 -1.0000 4838633 1580176131.20 151.4326 59.9969 32.0000 1.9908 1.9914 418.8294 418.9821 0.0228 -1.0000 -1.0000 4838711 1580176131.30 151.4326 59.9969 32.0000 1.9912 1.9918 418.8616 419.0129 0.0227 -1.0000 -1.0000 4838914 1580176131.40 151.4326 59.9969 32.0000 1.9914 1.9920 418.7648 418.9171 0.0229 -1.0000 -1.0000 4838992 1580176131.50 151.4378 59.9969 32.0000 1.9918 1.9924 418.7302 418.8825 0.0228 -1.0000 -1.0000 4839055 1580176131.60 151.4522 59.9969 32.0000 1.9920 1.9926 418.6566 418.8081 0.0227 -1.0000 -1.0000 4839117 1580176131.70 151.4522 59.9969 32.0000 1.9913 1.9919 418.7113 418.8632 0.0228 -1.0000 -1.0000 4839180 1580176131.80 151.4522 59.9969 32.0000 1.9919 1.9925 418.8906 419.0426 0.0229 -1.0000 -1.0000 4839367 1580176131.90 151.4522 59.9969 32.0000 1.9909 1.9915 418.7699 418.9233 0.0229 -1.0000 -1.0000 4839430 1580176132.00 151.4522 59.9969 32.0000 1.9918 1.9924 418.6545 418.8064 0.0227 -1.0000 -1.0000 4839492 1580176132.10 151.4942 59.9969 32.0000 1.9918 1.9924 418.7782 418.9290 0.0227 -1.0000 -1.0000 4839555 1580176132.20 151.4942 59.9969 32.0000 1.9913 1.9919 418.8066 418.9590 0.0228 -1.0000 -1.0000 4839617 1580176132.30 151.4942 59.9969 32.0000 1.9912 1.9918 418.8661 419.0183 0.0229 -1.0000 -1.0000 4840070 1580176132.40 151.4942 59.9969 32.0000 1.9924 1.9930 418.6515 418.8037 0.0228 -1.0000 -1.0000 4840133 1580176132.50 151.4942 59.9969 32.0000 1.9927 1.9933 418.6364 418.7893 0.0229 -1.0000 -1.0000 4840195 1580176132.60 151.4942 59.9969 32.0000 1.9921 1.9927 418.6350 418.7873 0.0228 -1.0000 -1.0000 4840258 1580176132.70 151.4942 59.9969 32.0000 1.9908 1.9914 418.7126 418.8637 0.0226 -1.0000 -1.0000 4840320 1580176132.80 151.4942 59.9969 32.0000 1.9912 1.9918 418.7923 418.9435 0.0227 -1.0000 -1.0000 4840555 1580176132.90 151.4942 59.9969 32.0000 1.9909 1.9915 418.8862 419.0372 0.0226 -1.0000 -1.0000 4840633 1580176133.00 151.4942 59.9969 32.0000 1.9907 1.9913 418.9420 419.0937 0.0227 -1.0000 -1.0000 4840695 1580176133.10 151.4930 59.9969 32.0000 1.9917 1.9923 418.7419 418.8937 0.0227 -1.0000 -1.0000 4840758 1580176133.20 151.4756 59.9969 32.0000 1.9921 1.9927 418.6809 418.8341 0.0231 -1.0000 -1.0000 4840820 1580176133.30 151.5006 59.9969 32.0000 1.9909 1.9915 418.7930 418.9448 0.0228 -1.0000 -1.0000 4841055 1580176133.40 151.4908 59.9969 32.0000 1.9905 1.9911 418.8877 419.0404 0.0228 -1.0000 -1.0000 4841133 1580176133.50 151.4908 59.9969 32.0000 1.9912 1.9918 418.7417 418.8936 0.0228 -1.0000 -1.0000 4841195 1580176133.60 151.4908 59.9969 32.0000 1.9920 1.9926 418.7151 418.8675 0.0228 -1.0000 -1.0000 4841258 1580176133.70 151.5813 59.9969 32.0000 1.9919 1.9925 418.5568 418.7088 0.0228 -1.0000 -1.0000 4841320 1580176133.80 151.5813 59.9969 32.0000 1.9918 1.9924 418.5572 418.7099 0.0228 -1.0000 -1.0000 4841649 1580176133.90 151.5813 59.9969 32.0000 1.9919 1.9925 418.7569 418.9081 0.0227 -1.0000 -1.0000 4841711 1580176134.00 151.5813 59.9969 32.0000 1.9914 1.9920 418.8178 418.9692 0.0226 -1.0000 -1.0000 4841773 1580176134.10 151.5813 59.9969 32.0000 1.9906 1.9912 418.8799 419.0319 0.0228 -1.0000 -1.0000 4841836 1580176134.20 151.5813 59.9969 32.0000 1.9911 1.9917 418.7656 418.9182 0.0229 -1.0000 -1.0000 4841898 1580176134.30 151.5381 59.9969 32.0000 1.9922 1.9928 418.6094 418.7615 0.0228 -1.0000 -1.0000 4842039 1580176134.40 151.5381 59.9969 32.0000 1.9917 1.9923 418.7547 418.9066 0.0228 -1.0000 -1.0000 4842102 1580176134.50 151.5381 59.9969 32.0000 1.9908 1.9914 418.8157 418.9683 0.0229 -1.0000 -1.0000 4842164 1580176134.60 151.5381 59.9969 32.0000 1.9910 1.9916 418.8251 418.9782 0.0230 -1.0000 -1.0000 4842242 1580176134.70 151.5381 59.9969 32.0000 1.9916 1.9922 418.6494 418.8015 0.0227 -1.0000 -1.0000 4842305 1580176134.80 151.5617 59.9969 32.0000 1.9915 1.9921 418.6157 418.7670 0.0227 -1.0000 -1.0000 4842586 1580176134.90 151.5661 59.9969 32.0000 1.9916 1.9922 418.5539 418.7063 0.0229 -1.0000 -1.0000 4842648 1580176135.00 151.5661 59.9969 32.0000 1.9903 1.9909 418.7613 418.9126 0.0226 -1.0000 -1.0000 4842711 1580176135.10 151.5661 59.9969 32.0000 1.9909 1.9914 418.9114 419.0634 0.0228 -1.0000 -1.0000 4842789 1580176135.20 151.5661 59.9969 32.0000 1.9914 1.9920 418.8873 419.0408 0.0230 -1.0000 -1.0000 4842851 1580176135.30 151.5596 59.9969 32.0000 1.9916 1.9922 418.7292 418.8813 0.0228 -1.0000 -1.0000 4842914 1580176135.40 151.4616 59.9969 32.0000 1.9910 1.9916 418.6568 418.8101 0.0229 -1.0000 -1.0000 4843570 1580176135.50 151.4616 59.9969 32.0000 1.9906 1.9912 418.7350 418.8865 0.0227 -1.0000 -1.0000 4843633 1580176135.60 151.4616 59.9969 32.0000 1.9907 1.9913 418.9008 419.0518 0.0227 -1.0000 -1.0000 4843711 1580176135.70 151.4616 59.9969 32.0000 1.9918 1.9924 418.7718 418.9227 0.0227 -1.0000 -1.0000 4843789 1580176135.80 151.4616 59.9969 32.0000 1.9922 1.9928 418.7174 418.8694 0.0229 -1.0000 -1.0000 4843852 1580176135.90 151.4650 59.9969 32.0000 1.9921 1.9927 418.6025 418.7547 0.0228 -1.0000 -1.0000 4843914 1580176136.00 151.4650 59.9969 32.0000 1.9917 1.9923 418.6311 418.7832 0.0228 -1.0000 -1.0000 4843976 1580176136.10 151.4650 59.9969 32.0000 1.9911 1.9917 418.7929 418.9460 0.0230 -1.0000 -1.0000 4844039 1580176136.20 151.4650 59.9969 32.0000 1.9910 1.9916 418.8116 418.9634 0.0228 -1.0000 -1.0000 4844102 1580176136.30 151.4650 59.9969 32.0000 1.9910 1.9916 418.7655 418.9182 0.0229 -1.0000 -1.0000 4844180 1580176136.40 151.4633 59.9969 32.0000 1.9911 1.9917 418.7003 418.8513 0.0226 -1.0000 -1.0000 4844305 1580176136.50 151.4559 59.9969 32.0000 1.9913 1.9919 418.7155 418.8676 0.0229 -1.0000 -1.0000 4844367 1580176136.60 151.4559 59.9969 32.0000 1.9910 1.9916 418.7602 418.9131 0.0229 -1.0000 -1.0000 4844430 1580176136.70 151.4559 59.9969 32.0000 1.9909 1.9915 418.8480 418.9998 0.0227 -1.0000 -1.0000 4844492 1580176136.80 151.4559 59.9969 32.0000 1.9917 1.9922 418.8424 418.9944 0.0228 -1.0000 -1.0000 4844555 1580176136.90 151.4559 59.9969 32.0000 1.9917 1.9923 418.6214 418.7739 0.0228 -1.0000 -1.0000 4844633 1580176137.00 151.4956 59.9969 32.0000 1.9925 1.9931 418.5991 418.7512 0.0228 -1.0000 -1.0000 4844695 1580176137.10 151.4956 59.9969 32.0000 1.9916 1.9922 418.5616 418.7125 0.0227 -1.0000 -1.0000 4844773 1580176137.20 151.4956 59.9969 32.0000 1.9907 1.9913 418.7298 418.8819 0.0228 -1.0000 -1.0000 4844836 1580176137.30 151.4956 59.9969 32.0000 1.9908 1.9914 418.8175 418.9701 0.0229 -1.0000 -1.0000 4844898 1580176137.40 151.4956 59.9969 32.0000 1.9913 1.9919 418.7473 418.8997 0.0229 -1.0000 -1.0000 4845102 1580176137.50 151.5297 59.9969 32.0000 1.9911 1.9917 418.7567 418.9095 0.0228 -1.0000 -1.0000 4845180 1580176137.60 151.5710 59.9969 32.0000 1.9912 1.9918 418.7955 418.9482 0.0229 -1.0000 -1.0000 4845242 1580176137.70 151.5710 59.9969 32.0000 1.9912 1.9918 418.8620 419.0149 0.0229 -1.0000 -1.0000 4845305 1580176137.80 151.5710 59.9969 32.0000 1.9912 1.9918 418.8874 419.0403 0.0229 -1.0000 -1.0000 4845367 1580176137.90 151.5710 59.9969 32.0000 1.9909 1.9915 418.7257 418.8779 0.0228 -1.0000 -1.0000 4845539 1580176138.00 151.5710 59.9969 32.0000 1.9913 1.9919 418.5398 418.6906 0.0226 -1.0000 -1.0000 4845617 1580176138.10 151.4888 59.9969 32.0000 1.9918 1.9924 418.6222 418.7746 0.0229 -1.0000 -1.0000 4845680 1580176138.20 151.4888 59.9969 32.0000 1.9904 1.9910 418.6863 418.8391 0.0229 -1.0000 -1.0000 4845742 1580176138.30 151.4888 59.9969 32.0000 1.9905 1.9911 418.7559 418.9092 0.0229 -1.0000 -1.0000 4845820 1580176138.40 151.4888 59.9969 32.0000 1.9907 1.9913 418.7438 418.8953 0.0227 -1.0000 -1.0000 4845883 1580176138.50 151.4888 59.9969 32.0000 1.9918 1.9924 418.5786 418.7305 0.0228 -1.0000 -1.0000 4846305 1580176138.60 151.5655 59.9969 32.0000 1.9919 1.9925 418.5544 418.7075 0.0229 -1.0000 -1.0000 4846383 1580176138.70 151.5726 59.9969 32.0000 1.9915 1.9921 418.7096 418.8618 0.0228 -1.0000 -1.0000 4846445 1580176138.80 151.5726 59.9969 32.0000 1.9901 1.9907 418.8682 419.0201 0.0227 -1.0000 -1.0000 4846508 1580176138.90 151.5726 59.9969 32.0000 1.9909 1.9915 418.8411 418.9922 0.0227 -1.0000 -1.0000 4846586 1580176139.00 151.5726 59.9969 32.0000 1.9910 1.9916 418.6667 418.8188 0.0228 -1.0000 -1.0000 4846648 1580176139.10 151.5726 59.9969 32.0000 1.9915 1.9921 418.5971 418.7500 0.0230 -1.0000 -1.0000 4846727 1580176139.20 151.5465 59.9969 32.0000 1.9921 1.9927 418.5802 418.7321 0.0228 -1.0000 -1.0000 4846789 1580176139.30 151.5465 59.9969 32.0000 1.9914 1.9920 418.6187 418.7710 0.0228 -1.0000 -1.0000 4846852 1580176139.40 151.5465 59.9969 32.0000 1.9905 1.9911 418.7537 418.9056 0.0228 -1.0000 -1.0000 4846930 1580176139.50 151.5465 59.9969 32.0000 1.9910 1.9916 418.8206 418.9732 0.0229 -1.0000 -1.0000 4847289 1580176139.60 151.5465 59.9969 32.0000 1.9917 1.9923 418.7543 418.9065 0.0228 -1.0000 -1.0000 4847352 1580176139.70 151.4685 59.9972 32.0000 1.9911 1.9917 418.6777 418.8301 0.0228 -1.0000 -1.0000 4847430 1580176139.80 151.4685 59.9972 32.0000 1.9911 1.9917 418.6313 418.7836 0.0228 -1.0000 -1.0000 4847492 1580176139.90 151.4685 59.9972 32.0000 1.9907 1.9913 418.5842 418.7373 0.0230 -1.0000 -1.0000 4847555 1580176140.00 151.4685 59.9972 32.0000 1.9900 1.9906 418.8193 418.9724 0.0229 -1.0000 -1.0000 4847633 1580176140.10 151.4685 59.9972 32.0000 1.9910 1.9916 418.8107 418.9641 0.0230 -1.0000 -1.0000 4847695 1580176140.20 151.4685 59.9972 32.0000 1.9915 1.9921 418.7158 418.8688 0.0229 -1.0000 -1.0000 4847758 1580176140.30 151.4687 59.9972 32.0000 1.9916 1.9922 418.5882 418.7413 0.0229 -1.0000 -1.0000 4847836 1580176140.40 151.4800 59.9972 32.0000 1.9922 1.9928 418.6296 418.7824 0.0229 -1.0000 -1.0000 4847898 1580176140.50 151.4800 59.9972 32.0000 1.9915 1.9921 418.6540 418.8066 0.0229 -1.0000 -1.0000 4848180 1580176140.60 151.4800 59.9972 32.0000 1.9908 1.9914 418.7290 418.8820 0.0228 -1.0000 -1.0000 4848242 1580176140.70 151.4800 59.9972 32.0000 1.9914 1.9919 418.8385 418.9904 0.0228 -1.0000 -1.0000 4848305 1580176140.80 151.4800 59.9972 32.0000 1.9917 1.9923 418.6451 418.7968 0.0227 -1.0000 -1.0000 4848383 1580176140.90 151.4448 59.9972 32.0000 1.9921 1.9927 418.6246 418.7767 0.0228 -1.0000 -1.0000 4848445 1580176141.00 151.4364 59.9972 32.0000 1.9907 1.9913 418.7379 418.8898 0.0228 -1.0000 -1.0000 4848883 1580176141.10 151.4364 59.9972 32.0000 1.9906 1.9912 418.8294 418.9816 0.0228 -1.0000 -1.0000 4848961 1580176141.20 151.4364 59.9972 32.0000 1.9911 1.9917 418.8299 418.9820 0.0229 -1.0000 -1.0000 4849023 1580176141.30 151.4364 59.9972 32.0000 1.9916 1.9922 418.7220 418.8749 0.0229 -1.0000 -1.0000 4849102 1580176141.40 151.4364 59.9972 32.0000 1.9919 1.9925 418.6021 418.7539 0.0227 -1.0000 -1.0000 4849180 1580176141.50 151.4676 59.9972 32.0000 1.9914 1.9919 418.6210 418.7729 0.0228 -1.0000 -1.0000 4849352 1580176141.60 151.4676 59.9972 32.0000 1.9915 1.9921 418.7206 418.8723 0.0227 -1.0000 -1.0000 4849414 1580176141.70 151.4676 59.9972 32.0000 1.9909 1.9915 418.8468 418.9994 0.0229 -1.0000 -1.0000 4849492 1580176141.80 151.4676 59.9972 32.0000 1.9907 1.9913 418.8980 419.0505 0.0229 -1.0000 -1.0000 4849555 1580176141.90 151.4676 59.9972 32.0000 1.9912 1.9918 418.7890 418.9418 0.0229 -1.0000 -1.0000 4849617 1580176142.00 151.4844 59.9972 32.0000 1.9914 1.9920 418.6914 418.8434 0.0228 -1.0000 -1.0000 4849695 1580176142.10 151.4844 59.9972 32.0000 1.9909 1.9915 418.7116 418.8634 0.0227 -1.0000 -1.0000 4849758 1580176142.20 151.4844 59.9972 32.0000 1.9906 1.9912 418.7991 418.9512 0.0228 -1.0000 -1.0000 4849820 1580176142.30 151.4844 59.9972 32.0000 1.9904 1.9910 418.8718 419.0243 0.0229 -1.0000 -1.0000 4849883 1580176142.40 151.4844 59.9972 32.0000 1.9913 1.9919 418.6498 418.8034 0.0230 -1.0000 -1.0000 4849945 1580176142.50 151.5073 59.9972 32.0000 1.9915 1.9921 418.6759 418.8286 0.0229 -1.0000 -1.0000 4850008 1580176142.60 151.5335 59.9972 32.0000 1.9913 1.9919 418.6492 418.8021 0.0229 -1.0000 -1.0000 4850086 1580176142.70 151.5335 59.9972 32.0000 1.9917 1.9923 418.5768 418.7293 0.0229 -1.0000 -1.0000 4850148 1580176142.80 151.5335 59.9972 32.0000 1.9906 1.9912 418.7759 418.9278 0.0227 -1.0000 -1.0000 4850211 1580176142.90 151.5335 59.9972 32.0000 1.9901 1.9907 418.8619 419.0148 0.0229 -1.0000 -1.0000 4850289 1580176143.00 151.5335 59.9972 32.0000 1.9909 1.9915 418.7537 418.9055 0.0228 -1.0000 -1.0000 4850351 1580176143.10 151.5335 59.9972 32.0000 1.9908 1.9914 418.6422 418.7941 0.0228 -1.0000 -1.0000 4850633 1580176143.20 151.5405 59.9972 32.0000 1.9913 1.9919 418.6092 418.7611 0.0228 -1.0000 -1.0000 4850695 1580176143.30 151.5413 59.9972 32.0000 1.9903 1.9909 418.6754 418.8275 0.0228 -1.0000 -1.0000 4850758 1580176143.40 151.5413 59.9972 32.0000 1.9909 1.9915 418.7935 418.9467 0.0230 -1.0000 -1.0000 4850836 1580176143.50 151.5413 59.9972 32.0000 1.9909 1.9915 418.8115 418.9635 0.0228 -1.0000 -1.0000 4850898 1580176143.60 151.5413 59.9972 32.0000 1.9908 1.9914 418.6409 418.7934 0.0228 -1.0000 -1.0000 4851633 1580176143.70 151.5311 59.9972 32.0000 1.9910 1.9916 418.5403 418.6927 0.0229 -1.0000 -1.0000 4851695 1580176143.80 151.4974 59.9972 32.0000 1.9908 1.9914 418.5280 418.6805 0.0229 -1.0000 -1.0000 4851758 1580176143.90 151.4974 59.9972 32.0000 1.9912 1.9918 418.5958 418.7482 0.0228 -1.0000 -1.0000 4851820 1580176144.00 151.4974 59.9972 32.0000 1.9903 1.9909 418.6993 418.8514 0.0228 -1.0000 -1.0000 4851899 1580176144.10 151.4974 59.9972 32.0000 1.9905 1.9911 418.7983 418.9501 0.0228 -1.0000 -1.0000 4852289 1580176144.20 151.4974 59.9972 32.0000 1.9907 1.9913 418.7761 418.9288 0.0229 -1.0000 -1.0000 4852351 1580176144.30 151.4909 59.9972 32.0000 1.9915 1.9921 418.5889 418.7411 0.0228 -1.0000 -1.0000 4852414 1580176144.40 151.4909 59.9972 32.0000 1.9915 1.9921 418.6398 418.7914 0.0227 -1.0000 -1.0000 4852476 1580176144.50 151.4909 59.9972 32.0000 1.9906 1.9912 418.7048 418.8572 0.0229 -1.0000 -1.0000 4852539 1580176144.60 151.4909 59.9972 32.0000 1.9909 1.9915 418.8272 418.9795 0.0228 -1.0000 -1.0000 4852648 1580176144.70 151.4909 59.9972 32.0000 1.9912 1.9918 418.7464 418.8980 0.0228 -1.0000 -1.0000 4852711 1580176144.80 151.4389 59.9963 32.0000 1.9911 1.9917 418.6851 418.8373 0.0228 -1.0000 -1.0000 4852773 1580176144.90 151.4357 59.9963 32.0000 1.9914 1.9920 418.6185 418.7718 0.0229 -1.0000 -1.0000 4852836 1580176145.00 151.4357 59.9963 32.0000 1.9916 1.9922 418.6569 418.8086 0.0228 -1.0000 -1.0000 4852898 1580176145.10 151.4357 59.9963 32.0000 1.9906 1.9912 418.7831 418.9354 0.0228 -1.0000 -1.0000 4852976 1580176145.20 151.4357 59.9963 32.0000 1.9910 1.9916 418.8105 418.9627 0.0228 -1.0000 -1.0000 4853039 1580176145.30 151.4357 59.9963 32.0000 1.9904 1.9910 418.9396 419.0915 0.0227 -1.0000 -1.0000 4853102 1580176145.40 151.4357 59.9963 32.0000 1.9911 1.9917 418.6678 418.8201 0.0229 -1.0000 -1.0000 4853180 1580176145.50 151.4357 59.9963 32.0000 1.9918 1.9924 418.5580 418.7104 0.0229 -1.0000 -1.0000 4853242 1580176145.60 151.4357 59.9963 32.0000 1.9904 1.9910 418.6643 418.8166 0.0228 -1.0000 -1.0000 4853367 1580176145.70 151.4362 59.9963 32.0000 1.9912 1.9918 418.7395 418.8922 0.0230 -1.0000 -1.0000 4853430 1580176145.80 151.4488 59.9963 32.0000 1.9906 1.9912 418.8235 418.9754 0.0227 -1.0000 -1.0000 4853492 1580176145.90 151.4488 59.9963 32.0000 1.9921 1.9927 418.7464 418.8975 0.0227 -1.0000 -1.0000 4853555 1580176146.00 151.4488 59.9963 32.0000 1.9917 1.9923 418.6964 418.8481 0.0227 -1.0000 -1.0000 4853633 1580176146.10 151.4488 59.9963 32.0000 1.9920 1.9926 418.6652 418.8172 0.0228 -1.0000 -1.0000 4853695 1580176146.20 151.4488 59.9963 32.0000 1.9922 1.9928 418.5775 418.7293 0.0228 -1.0000 -1.0000 4854336 1580176146.30 151.4488 59.9963 32.0000 1.9918 1.9924 418.7366 418.8883 0.0227 -1.0000 -1.0000 4854398 1580176146.40 151.4488 59.9963 32.0000 1.9905 1.9911 418.8467 418.9984 0.0228 -1.0000 -1.0000 4854476 1580176146.50 151.4926 59.9963 32.0000 1.9908 1.9914 418.7551 418.9077 0.0229 -1.0000 -1.0000 4854539 1580176146.60 151.4926 59.9963 32.0000 1.9917 1.9923 418.5560 418.7079 0.0227 -1.0000 -1.0000 4854602 1580176146.70 151.4926 59.9963 32.0000 1.9916 1.9922 418.6654 418.8175 0.0227 -1.0000 -1.0000 4854664 1580176146.80 151.4926 59.9963 32.0000 1.9914 1.9920 418.6434 418.7950 0.0228 -1.0000 -1.0000 4854726 1580176146.90 151.4926 59.9963 32.0000 1.9912 1.9918 418.7476 418.8997 0.0227 -1.0000 -1.0000 4854805 1580176147.00 151.4926 59.9963 32.0000 1.9912 1.9918 418.9197 419.0708 0.0227 -1.0000 -1.0000 4854867 1580176147.10 151.5293 59.9963 32.0000 1.9910 1.9916 418.7519 418.9047 0.0229 -1.0000 -1.0000 4854945 1580176147.20 151.5293 59.9963 32.0000 1.9922 1.9928 418.6766 418.8292 0.0229 -1.0000 -1.0000 4855117 1580176147.30 151.5293 59.9963 32.0000 1.9919 1.9925 418.6161 418.7687 0.0229 -1.0000 -1.0000 4855180 1580176147.40 151.5293 59.9963 32.0000 1.9915 1.9921 418.6551 418.8073 0.0228 -1.0000 -1.0000 4855258 1580176147.50 151.5293 59.9963 32.0000 1.9906 1.9912 418.7179 418.8704 0.0229 -1.0000 -1.0000 4855320 1580176147.60 151.5228 59.9963 32.0000 1.9905 1.9911 418.7372 418.8904 0.0229 -1.0000 -1.0000 4855383 1580176147.70 151.5228 59.9963 32.0000 1.9917 1.9923 418.6471 418.7996 0.0228 -1.0000 -1.0000 4855586 1580176147.80 151.5228 59.9963 32.0000 1.9911 1.9917 418.5721 418.7246 0.0228 -1.0000 -1.0000 4855649 1580176147.90 151.5228 59.9963 32.0000 1.9915 1.9921 418.5553 418.7078 0.0229 -1.0000 -1.0000 4855711 1580176148.00 151.5228 59.9963 32.0000 1.9908 1.9914 418.7778 418.9307 0.0229 -1.0000 -1.0000 4855789 1580176148.10 151.5228 59.9963 32.0000 1.9913 1.9919 418.7606 418.9128 0.0228 -1.0000 -1.0000 4855852 1580176148.20 151.5228 59.9963 32.0000 1.9905 1.9911 418.8661 419.0186 0.0229 -1.0000 -1.0000 4856070 1580176148.30 151.5228 59.9963 32.0000 1.9913 1.9919 418.8199 418.9719 0.0228 -1.0000 -1.0000 4856133 1580176148.40 151.5228 59.9963 32.0000 1.9918 1.9924 418.5763 418.7286 0.0228 -1.0000 -1.0000 4856211 1580176148.50 151.5228 59.9963 32.0000 1.9923 1.9929 418.6723 418.8234 0.0226 -1.0000 -1.0000 4856273 1580176148.60 151.5243 59.9963 32.0000 1.9917 1.9923 418.5790 418.7320 0.0229 -1.0000 -1.0000 4856336 1580176148.70 151.5770 59.9963 32.0000 1.9915 1.9921 418.6976 418.8497 0.0229 -1.0000 -1.0000 4856398 1580176148.80 151.5770 59.9963 32.0000 1.9904 1.9909 418.7950 418.9477 0.0228 -1.0000 -1.0000 4856461 1580176148.90 151.5770 59.9963 32.0000 1.9909 1.9915 418.6958 418.8480 0.0228 -1.0000 -1.0000 4856539 1580176149.00 151.5770 59.9963 32.0000 1.9914 1.9920 418.6896 418.8416 0.0228 -1.0000 -1.0000 4856602 1580176149.10 151.5770 59.9963 32.0000 1.9913 1.9919 418.6423 418.7949 0.0229 -1.0000 -1.0000 4856680 1580176149.20 151.4793 59.9963 32.0000 1.9913 1.9919 418.7402 418.8928 0.0229 -1.0000 -1.0000 4857055 1580176149.30 151.4793 59.9963 32.0000 1.9906 1.9912 418.8090 418.9625 0.0230 -1.0000 -1.0000 4857117 1580176149.40 151.4793 59.9963 32.0000 1.9905 1.9911 418.8550 419.0071 0.0227 -1.0000 -1.0000 4857195 1580176149.50 151.4793 59.9963 32.0000 1.9908 1.9914 418.6720 418.8228 0.0227 -1.0000 -1.0000 4857273 1580176149.60 151.4793 59.9963 32.0000 1.9917 1.9923 418.6196 418.7720 0.0228 -1.0000 -1.0000 4857336 1580176149.70 151.4764 59.9962 32.0000 1.9917 1.9923 418.6506 418.8032 0.0229 -1.0000 -1.0000 4857570 1580176149.80 151.4337 59.9958 32.0000 1.9922 1.9927 418.6183 418.7700 0.0228 -1.0000 -1.0000 4857633 1580176149.90 151.4337 59.9958 32.0000 1.9910 1.9916 418.8278 418.9811 0.0230 -1.0000 -1.0000 4857695 1580176150.00 151.4337 59.9958 32.0000 1.9917 1.9923 418.7909 418.9444 0.0230 -1.0000 -1.0000 4857773 1580176150.10 151.4337 59.9958 32.0000 1.9917 1.9923 418.7552 418.9077 0.0228 -1.0000 -1.0000 4857836 1580176150.20 151.4337 59.9958 32.0000 1.9915 1.9921 418.6179 418.7700 0.0228 -1.0000 -1.0000 4857899 1580176150.30 151.4337 59.9958 32.0000 1.9914 1.9920 418.6769 418.8283 0.0227 -1.0000 -1.0000 4857961 1580176150.40 151.4337 59.9958 32.0000 1.9911 1.9917 418.8299 418.9842 0.0231 -1.0000 -1.0000 4858024 1580176150.50 151.4195 59.9958 32.0000 1.9911 1.9917 418.8402 418.9927 0.0228 -1.0000 -1.0000 4858086 1580176150.60 151.4195 59.9958 32.0000 1.9918 1.9924 418.7578 418.9101 0.0228 -1.0000 -1.0000 4858164 1580176150.70 151.4195 59.9958 32.0000 1.9917 1.9923 418.6709 418.8233 0.0228 -1.0000 -1.0000 4858227 1580176150.80 151.4195 59.9958 32.0000 1.9918 1.9924 418.6756 418.8275 0.0228 -1.0000 -1.0000 4858852 1580176150.90 151.4195 59.9958 32.0000 1.9920 1.9926 418.6578 418.8105 0.0229 -1.0000 -1.0000 4858930 1580176151.00 151.4297 59.9958 32.0000 1.9911 1.9917 418.8267 418.9790 0.0228 -1.0000 -1.0000 4858992 1580176151.10 151.5013 59.9958 32.0000 1.9912 1.9918 418.8471 418.9996 0.0229 -1.0000 -1.0000 4859102 1580176151.20 151.5013 59.9958 32.0000 1.9920 1.9926 418.6649 418.8179 0.0229 -1.0000 -1.0000 4859164 1580176151.30 151.5013 59.9958 32.0000 1.9929 1.9935 418.6848 418.8370 0.0228 -1.0000 -1.0000 4859336 1580176151.40 151.5013 59.9958 32.0000 1.9912 1.9918 418.6933 418.8451 0.0228 -1.0000 -1.0000 4859414 1580176151.50 151.5013 59.9958 32.0000 1.9921 1.9927 418.7553 418.9066 0.0227 -1.0000 -1.0000 4859476 1580176151.60 151.4922 59.9958 32.0000 1.9918 1.9924 418.7124 418.8650 0.0229 -1.0000 -1.0000 4859539 1580176151.70 151.4906 59.9958 32.0000 1.9915 1.9921 418.8121 418.9647 0.0228 -1.0000 -1.0000 4859617 1580176151.80 151.4906 59.9958 32.0000 1.9920 1.9926 418.8264 418.9784 0.0228 -1.0000 -1.0000 4859899 1580176151.90 151.4906 59.9958 32.0000 1.9913 1.9919 418.8279 418.9802 0.0228 -1.0000 -1.0000 4859961 1580176152.00 151.4906 59.9958 32.0000 1.9921 1.9927 418.7416 418.8932 0.0227 -1.0000 -1.0000 4900023 1580176152.10 151.4906 59.9958 32.0000 1.9915 1.9921 418.7237 418.8752 0.0227 -1.0000 -1.0000 4900086 1580176152.20 151.4725 59.9958 32.0000 1.9907 1.9913 418.8275 418.9797 0.0229 -1.0000 -1.0000 4900148 1580176152.30 151.4725 59.9958 32.0000 1.9908 1.9914 418.9319 419.0844 0.0228 -1.0000 -1.0000 4900351 1580176152.40 151.4725 59.9958 32.0000 1.9912 1.9918 418.8203 418.9733 0.0229 -1.0000 -1.0000 4900414 1580176152.50 151.4725 59.9958 32.0000 1.9920 1.9926 418.7293 418.8807 0.0227 -1.0000 -1.0000 4900476 1580176152.60 151.4725 59.9958 32.0000 1.9918 1.9924 418.6874 418.8388 0.0227 -1.0000 -1.0000 4900555 1580176152.70 151.4725 59.9958 32.0000 1.9916 1.9922 418.6845 418.8378 0.0229 -1.0000 -1.0000 4900617 1580176152.80 151.4725 59.9958 32.0000 1.9921 1.9927 418.7088 418.8608 0.0227 -1.0000 -1.0000 4900680 1580176152.90 151.4725 59.9958 32.0000 1.9911 1.9917 418.8599 419.0117 0.0228 -1.0000 -1.0000 4900758 1580176153.00 151.4725 59.9958 32.0000 1.9911 1.9917 418.8582 419.0103 0.0228 -1.0000 -1.0000 4900820 1580176153.10 151.4725 59.9958 32.0000 1.9908 1.9914 418.8254 418.9781 0.0229 -1.0000 -1.0000 4900883 1580176153.20 151.4725 59.9958 32.0000 1.9912 1.9918 418.6305 418.7828 0.0228 -1.0000 -1.0000 4900945 1580176153.30 151.4894 59.9958 32.0000 1.9916 1.9922 418.6023 418.7550 0.0229 -1.0000 -1.0000 4901023 1580176153.40 151.5770 59.9958 32.0000 1.9921 1.9927 418.6691 418.8215 0.0228 -1.0000 -1.0000 4901101 1580176153.50 151.5770 59.9958 32.0000 1.9912 1.9918 418.7876 418.9407 0.0229 -1.0000 -1.0000 4901164 1580176153.60 151.5770 59.9958 32.0000 1.9909 1.9915 418.8483 419.0003 0.0228 -1.0000 -1.0000 4901226 1580176153.70 151.5770 59.9958 32.0000 1.9911 1.9917 418.8168 418.9692 0.0228 -1.0000 -1.0000 4901289 1580176153.80 151.5770 59.9958 32.0000 1.9917 1.9922 418.7277 418.8797 0.0229 -1.0000 -1.0000 4901351 1580176153.90 151.5740 59.9958 32.0000 1.9916 1.9922 418.6168 418.7694 0.0228 -1.0000 -1.0000 4901414 1580176154.00 151.5540 59.9958 32.0000 1.9914 1.9920 418.5924 418.7435 0.0227 -1.0000 -1.0000 4901492 1580176154.10 151.5540 59.9958 32.0000 1.9908 1.9914 418.6619 418.8146 0.0228 -1.0000 -1.0000 4901570 1580176154.20 151.5540 59.9958 32.0000 1.9909 1.9915 418.7804 418.9328 0.0229 -1.0000 -1.0000 4901633 1580176154.30 151.5540 59.9958 32.0000 1.9916 1.9922 418.6791 418.8304 0.0227 -1.0000 -1.0000 4901711 1580176154.40 151.5540 59.9958 32.0000 1.9919 1.9925 418.6349 418.7869 0.0228 -1.0000 -1.0000 4902195 1580176154.50 151.5440 59.9958 32.0000 1.9921 1.9927 418.5786 418.7312 0.0229 -1.0000 -1.0000 4902258 1580176154.60 151.5440 59.9958 32.0000 1.9914 1.9920 418.5108 418.6638 0.0229 -1.0000 -1.0000 4902336 1580176154.70 151.5440 59.9958 32.0000 1.9917 1.9923 418.7113 418.8631 0.0228 -1.0000 -1.0000 4902398 1580176154.80 151.5440 59.9958 32.0000 1.9909 1.9915 418.8499 419.0012 0.0226 -1.0000 -1.0000 4902461 1580176154.90 151.5440 59.9958 32.0000 1.9907 1.9913 418.7815 418.9343 0.0229 -1.0000 -1.0000 4902523 1580176155.00 151.5440 59.9958 32.0000 1.9915 1.9921 418.6512 418.8038 0.0228 -1.0000 -1.0000 4902586 1580176155.10 151.5440 59.9958 32.0000 1.9914 1.9920 418.5284 418.6810 0.0229 -1.0000 -1.0000 4902664 1580176155.20 151.5440 59.9958 32.0000 1.9911 1.9917 418.6038 418.7554 0.0227 -1.0000 -1.0000 4902726 1580176155.30 151.5440 59.9958 32.0000 1.9911 1.9917 418.6937 418.8453 0.0227 -1.0000 -1.0000 4902805 1580176155.40 151.5440 59.9958 32.0000 1.9912 1.9918 418.7238 418.8757 0.0228 -1.0000 -1.0000 4903086 1580176155.50 151.5440 59.9958 32.0000 1.9918 1.9924 418.6798 418.8314 0.0228 -1.0000 -1.0000 4903148 1580176155.60 151.4996 59.9959 32.0000 1.9920 1.9926 418.5493 418.7016 0.0228 -1.0000 -1.0000 4903211 1580176155.70 151.4996 59.9959 32.0000 1.9912 1.9918 418.6954 418.8479 0.0229 -1.0000 -1.0000 4903289 1580176155.80 151.4996 59.9959 32.0000 1.9904 1.9910 418.8285 418.9802 0.0228 -1.0000 -1.0000 4903351 1580176155.90 151.4303 59.9959 32.0000 1.9911 1.9917 418.8767 419.0294 0.0229 -1.0000 -1.0000 4903617 1580176156.00 151.4303 59.9959 32.0000 1.9905 1.9911 418.7971 418.9492 0.0228 -1.0000 -1.0000 4903695 1580176156.10 151.4303 59.9959 32.0000 1.9922 1.9928 418.7528 418.9058 0.0229 -1.0000 -1.0000 4903758 1580176156.20 151.4303 59.9959 32.0000 1.9927 1.9933 418.6522 418.8040 0.0228 -1.0000 -1.0000 4903820 1580176156.30 151.4303 59.9959 32.0000 1.9910 1.9916 418.7459 418.8982 0.0228 -1.0000 -1.0000 4903898 1580176156.40 151.4303 59.9959 32.0000 1.9910 1.9916 418.9177 419.0706 0.0229 -1.0000 -1.0000 4904070 1580176156.50 151.4303 59.9959 32.0000 1.9905 1.9911 418.7596 418.9127 0.0229 -1.0000 -1.0000 4904133 1580176156.60 151.4307 59.9959 32.0000 1.9916 1.9922 418.6628 418.8151 0.0228 -1.0000 -1.0000 4904211 1580176156.70 151.4711 59.9959 32.0000 1.9922 1.9928 418.5522 418.7052 0.0230 -1.0000 -1.0000 4904273 1580176156.80 151.4777 59.9959 32.0000 1.9907 1.9913 418.6642 418.8173 0.0228 -1.0000 -1.0000 4904336 1580176156.90 151.4777 59.9959 32.0000 1.9908 1.9914 418.8638 419.0158 0.0228 -1.0000 -1.0000 4904570 1580176157.00 151.4777 59.9959 32.0000 1.9910 1.9916 418.7875 418.9402 0.0229 -1.0000 -1.0000 4904633 1580176157.10 151.4777 59.9959 32.0000 1.9919 1.9925 418.7397 418.8921 0.0228 -1.0000 -1.0000 4904711 1580176157.20 151.5078 59.9959 32.0000 1.9911 1.9917 418.7206 418.8742 0.0230 -1.0000 -1.0000 4904773 1580176157.30 151.5078 59.9959 32.0000 1.9918 1.9924 418.5826 418.7348 0.0228 -1.0000 -1.0000 4904836 1580176157.40 151.5078 59.9959 32.0000 1.9918 1.9924 418.6592 418.8104 0.0227 -1.0000 -1.0000 4904914 1580176157.50 151.5078 59.9959 32.0000 1.9915 1.9921 418.7555 418.9073 0.0228 -1.0000 -1.0000 4905133 1580176157.60 151.5078 59.9959 32.0000 1.9914 1.9920 418.8257 418.9790 0.0229 -1.0000 -1.0000 4905195 1580176157.70 151.5217 59.9959 32.0000 1.9915 1.9921 418.6606 418.8128 0.0228 -1.0000 -1.0000 4905258 1580176157.80 151.5340 59.9959 32.0000 1.9912 1.9918 418.7481 418.9002 0.0228 -1.0000 -1.0000 4905320 1580176157.90 151.5340 59.9959 32.0000 1.9912 1.9918 418.7720 418.9236 0.0227 -1.0000 -1.0000 4905383 1580176158.00 151.5340 59.9959 32.0000 1.9909 1.9915 418.8320 418.9843 0.0229 -1.0000 -1.0000 4905570 1580176158.10 151.5340 59.9959 32.0000 1.9911 1.9917 418.7983 418.9506 0.0227 -1.0000 -1.0000 4905633 1580176158.20 151.5340 59.9959 32.0000 1.9912 1.9918 418.5513 418.7038 0.0228 -1.0000 -1.0000 4905695 1580176158.30 151.4865 59.9959 32.0000 1.9911 1.9917 418.6863 418.8384 0.0228 -1.0000 -1.0000 4905773 1580176158.40 151.4865 59.9959 32.0000 1.9911 1.9917 418.6204 418.7720 0.0227 -1.0000 -1.0000 4905836 1580176158.50 151.4865 59.9959 32.0000 1.9908 1.9914 418.6882 418.8417 0.0230 -1.0000 -1.0000 4906570 1580176158.60 151.4865 59.9959 32.0000 1.9904 1.9910 418.7721 418.9253 0.0229 -1.0000 -1.0000 4906648 1580176158.70 151.4865 59.9959 32.0000 1.9907 1.9913 418.8198 418.9709 0.0227 -1.0000 -1.0000 4906711 1580176158.80 151.4865 59.9959 32.0000 1.9914 1.9920 418.5488 418.7017 0.0229 -1.0000 -1.0000 4906773 1580176158.90 151.4865 59.9959 32.0000 1.9910 1.9916 418.6004 418.7529 0.0228 -1.0000 -1.0000 4906836 1580176159.00 151.4865 59.9959 32.0000 1.9912 1.9918 418.6309 418.7823 0.0227 -1.0000 -1.0000 4906898 1580176159.10 151.5100 59.9959 32.0000 1.9907 1.9913 418.7715 418.9232 0.0228 -1.0000 -1.0000 4906976 1580176159.20 151.5371 59.9959 32.0000 1.9907 1.9913 418.7869 418.9397 0.0229 -1.0000 -1.0000 4907039 1580176159.30 151.5371 59.9959 32.0000 1.9908 1.9914 418.8642 419.0166 0.0228 -1.0000 -1.0000 4907117 1580176159.40 151.5371 59.9959 32.0000 1.9912 1.9918 418.7004 418.8524 0.0228 -1.0000 -1.0000 4907180 1580176159.50 151.5371 59.9959 32.0000 1.9920 1.9926 418.5370 418.6893 0.0228 -1.0000 -1.0000 4907320 1580176159.60 151.5371 59.9959 32.0000 1.9918 1.9924 418.5214 418.6735 0.0228 -1.0000 -1.0000 4907383 1580176159.70 151.5371 59.9959 32.0000 1.9919 1.9925 418.7105 418.8631 0.0228 -1.0000 -1.0000 4907445 1580176159.80 151.5371 59.9959 32.0000 1.9905 1.9911 418.7725 418.9255 0.0229 -1.0000 -1.0000 4907508 1580176159.90 151.4951 59.9950 32.0000 1.9910 1.9916 418.6327 418.7844 0.0227 -1.0000 -1.0000 4907570 1580176160.00 151.4908 59.9950 32.0000 1.9917 1.9923 418.5636 418.7153 0.0227 -1.0000 -1.0000 4907820 1580176160.10 151.4908 59.9950 32.0000 1.9919 1.9925 418.5541 418.7061 0.0228 -1.0000 -1.0000 4907883 1580176160.20 151.4925 59.9950 32.0000 1.9910 1.9916 418.7052 418.8575 0.0228 -1.0000 -1.0000 4907945 1580176160.30 151.4163 59.9950 32.0000 1.9908 1.9914 418.8123 418.9648 0.0229 -1.0000 -1.0000 4908024 1580176160.40 151.4131 59.9950 32.0000 1.9916 1.9922 418.7563 418.9084 0.0228 -1.0000 -1.0000 4908086 1580176160.50 151.4131 59.9950 32.0000 1.9915 1.9921 418.6691 418.8214 0.0228 -1.0000 -1.0000 4908149 1580176160.60 151.4131 59.9950 32.0000 1.9919 1.9925 418.6087 418.7612 0.0229 -1.0000 -1.0000 4908305 1580176160.70 151.4131 59.9950 32.0000 1.9910 1.9916 418.6306 418.7827 0.0228 -1.0000 -1.0000 4908367 1580176160.80 151.4131 59.9950 32.0000 1.9906 1.9912 418.6740 418.8257 0.0228 -1.0000 -1.0000 4908430 1580176160.90 151.4131 59.9950 32.0000 1.9909 1.9915 418.7042 418.8558 0.0227 -1.0000 -1.0000 4908508 1580176161.00 151.4131 59.9950 32.0000 1.9918 1.9924 418.6512 418.8032 0.0229 -1.0000 -1.0000 4908570 1580176161.10 151.4160 59.9950 32.0000 1.9917 1.9923 418.6382 418.7914 0.0230 -1.0000 -1.0000 4908914 1580176161.20 151.4305 59.9950 32.0000 1.9916 1.9922 418.6421 418.7948 0.0229 -1.0000 -1.0000 4908976 1580176161.30 151.4305 59.9950 32.0000 1.9912 1.9918 418.6454 418.7977 0.0228 -1.0000 -1.0000 4909039 1580176161.40 151.4305 59.9950 32.0000 1.9908 1.9914 418.6473 418.7994 0.0228 -1.0000 -1.0000 4909117 1580176161.50 151.4305 59.9950 32.0000 1.9913 1.9919 418.8091 418.9621 0.0230 -1.0000 -1.0000 4909180 1580176161.60 151.5024 59.9950 32.0000 1.9918 1.9923 418.7097 418.8615 0.0228 -1.0000 -1.0000 4909930 1580176161.70 151.5158 59.9950 32.0000 1.9935 1.9941 418.5309 418.6838 0.0230 -1.0000 -1.0000 4910008 1580176161.80 151.5158 59.9950 32.0000 1.9921 1.9927 418.6096 418.7626 0.0229 -1.0000 -1.0000 4910070 1580176161.90 151.5158 59.9950 32.0000 1.9913 1.9919 418.7065 418.8603 0.0230 -1.0000 -1.0000 4910149 1580176162.00 151.5158 59.9950 32.0000 1.9913 1.9919 418.7273 418.8795 0.0228 -1.0000 -1.0000 4910227 1580176162.10 151.5158 59.9950 32.0000 1.9916 1.9922 418.6626 418.8147 0.0228 -1.0000 -1.0000 4910289 1580176162.20 151.4981 59.9950 32.0000 1.9920 1.9926 418.6521 418.8052 0.0229 -1.0000 -1.0000 4910351 1580176162.30 151.4743 59.9950 32.0000 1.9921 1.9927 418.5984 418.7502 0.0228 -1.0000 -1.0000 4910414 1580176162.40 151.4743 59.9950 32.0000 1.9917 1.9923 418.5298 418.6820 0.0228 -1.0000 -1.0000 4910476 1580176162.50 151.4743 59.9950 32.0000 1.9905 1.9911 418.7450 418.8975 0.0228 -1.0000 -1.0000 4910539 1580176162.60 151.4743 59.9950 32.0000 1.9908 1.9914 418.8535 419.0050 0.0227 -1.0000 -1.0000 4910617 1580176162.70 151.4743 59.9950 32.0000 1.9918 1.9924 418.8178 418.9711 0.0230 -1.0000 -1.0000 4910680 1580176162.80 151.4743 59.9950 32.0000 1.9917 1.9923 418.5894 418.7412 0.0228 -1.0000 -1.0000 4910742 1580176162.90 151.4743 59.9950 32.0000 1.9915 1.9921 418.6176 418.7698 0.0229 -1.0000 -1.0000 4910820 1580176163.00 151.4743 59.9950 32.0000 1.9912 1.9918 418.6715 418.8242 0.0229 -1.0000 -1.0000 4910883 1580176163.10 151.4743 59.9950 32.0000 1.9905 1.9911 418.7015 418.8539 0.0229 -1.0000 -1.0000 4910945 1580176163.20 151.5261 59.9950 32.0000 1.9903 1.9909 418.7056 418.8580 0.0228 -1.0000 -1.0000 4911008 1580176163.30 151.5373 59.9950 32.0000 1.9916 1.9922 418.6141 418.7661 0.0228 -1.0000 -1.0000 4911070 1580176163.40 151.5546 59.9950 32.0000 1.9914 1.9920 418.6085 418.7594 0.0226 -1.0000 -1.0000 4911148 1580176163.50 151.5547 59.9950 32.0000 1.9912 1.9918 418.7005 418.8520 0.0228 -1.0000 -1.0000 4911211 1580176163.60 151.5547 59.9950 32.0000 1.9905 1.9911 418.7983 418.9511 0.0229 -1.0000 -1.0000 4911336 1580176163.70 151.5547 59.9950 32.0000 1.9908 1.9914 418.8159 418.9681 0.0229 -1.0000 -1.0000 4911414 1580176163.80 151.5547 59.9950 32.0000 1.9908 1.9914 418.7207 418.8739 0.0229 -1.0000 -1.0000 4911476 1580176163.90 151.5547 59.9950 32.0000 1.9915 1.9921 418.6659 418.8188 0.0229 -1.0000 -1.0000 4911539 1580176164.00 151.5547 59.9950 32.0000 1.9915 1.9921 418.3836 418.5351 0.0227 -1.0000 -1.0000 4911617 1580176164.10 151.5547 59.9950 32.0000 1.9915 1.9921 418.6778 418.8297 0.0228 -1.0000 -1.0000 4912086 1580176164.20 151.5547 59.9950 32.0000 1.9910 1.9916 418.8015 418.9534 0.0227 -1.0000 -1.0000 4912149 1580176164.30 151.4977 59.9950 32.0000 1.9908 1.9914 418.8383 418.9901 0.0228 -1.0000 -1.0000 4912211 1580176164.40 151.4948 59.9950 32.0000 1.9915 1.9921 418.7101 418.8635 0.0230 -1.0000 -1.0000 4912273 1580176164.50 151.4948 59.9950 32.0000 1.9920 1.9926 418.5912 418.7425 0.0226 -1.0000 -1.0000 4912352 1580176164.60 151.4948 59.9950 32.0000 1.9912 1.9918 418.5689 418.7219 0.0230 -1.0000 -1.0000 4912586 1580176164.70 151.4948 59.9950 32.0000 1.9900 1.9906 418.6512 418.8039 0.0228 -1.0000 -1.0000 4912648 1580176164.80 151.4948 59.9950 32.0000 1.9911 1.9917 418.7553 418.9070 0.0227 -1.0000 -1.0000 4912711 1580176164.90 151.4948 59.9950 32.0000 1.9907 1.9913 418.7842 418.9364 0.0228 -1.0000 -1.0000 4912789 1580176165.00 151.4814 59.9957 32.0000 1.9908 1.9914 418.7078 418.8601 0.0228 -1.0000 -1.0000 4912852 1580176165.10 151.4814 59.9957 32.0000 1.9918 1.9924 418.6293 418.7818 0.0229 -1.0000 -1.0000 4912930 1580176165.20 151.4814 59.9957 32.0000 1.9914 1.9920 418.5417 418.6944 0.0228 -1.0000 -1.0000 4913102 1580176165.30 151.4814 59.9957 32.0000 1.9916 1.9922 418.6149 418.7669 0.0228 -1.0000 -1.0000 4913164 1580176165.40 151.4814 59.9957 32.0000 1.9915 1.9921 418.6420 418.7932 0.0227 -1.0000 -1.0000 4913242 1580176165.50 151.4344 59.9957 32.0000 1.9915 1.9921 418.7740 418.9259 0.0227 -1.0000 -1.0000 4913305 1580176165.60 151.4289 59.9957 32.0000 1.9916 1.9921 418.7372 418.8895 0.0229 -1.0000 -1.0000 4913367 1580176165.70 151.4289 59.9957 32.0000 1.9921 1.9927 418.6484 418.8004 0.0228 -1.0000 -1.0000 4913539 1580176165.80 151.4289 59.9957 32.0000 1.9912 1.9918 418.6430 418.7955 0.0229 -1.0000 -1.0000 4913602 1580176165.90 151.4289 59.9957 32.0000 1.9912 1.9918 418.7276 418.8805 0.0229 -1.0000 -1.0000 4913664 1580176166.00 151.4344 59.9957 32.0000 1.9915 1.9921 418.8894 419.0404 0.0227 -1.0000 -1.0000 4913742 1580176166.10 151.4595 59.9957 32.0000 1.9914 1.9920 418.7922 418.9441 0.0228 -1.0000 -1.0000 4913805 1580176166.20 151.4595 59.9957 32.0000 1.9924 1.9930 418.6869 418.8386 0.0228 -1.0000 -1.0000 4914039 1580176166.30 151.4595 59.9957 32.0000 1.9924 1.9930 418.5311 418.6846 0.0229 -1.0000 -1.0000 4914117 1580176166.40 151.4595 59.9957 32.0000 1.9921 1.9927 418.5621 418.7141 0.0228 -1.0000 -1.0000 4914164 1580176166.50 151.4595 59.9957 32.0000 1.9910 1.9916 418.7828 418.9345 0.0227 -1.0000 -1.0000 4914227 1580176166.60 151.4683 59.9957 32.0000 1.9916 1.9922 418.6860 418.8374 0.0227 -1.0000 -1.0000 4914305 1580176166.70 151.4683 59.9957 32.0000 1.9915 1.9921 418.6224 418.7738 0.0227 -1.0000 -1.0000 4914789 1580176166.80 151.4683 59.9957 32.0000 1.9917 1.9923 418.5987 418.7497 0.0226 -1.0000 -1.0000 4914851 1580176166.90 151.4683 59.9957 32.0000 1.9907 1.9913 418.6201 418.7716 0.0227 -1.0000 -1.0000 4914930 1580176167.00 151.4683 59.9957 32.0000 1.9901 1.9906 418.8312 418.9830 0.0228 -1.0000 -1.0000 4914992 1580176167.10 151.4683 59.9957 32.0000 1.9901 1.9907 418.8256 418.9778 0.0228 -1.0000 -1.0000 4915070 1580176167.20 151.5538 59.9957 32.0000 1.9908 1.9914 418.7714 418.9238 0.0229 -1.0000 -1.0000 4915289 1580176167.30 151.5641 59.9957 32.0000 1.9924 1.9930 418.5713 418.7235 0.0228 -1.0000 -1.0000 4915367 1580176167.40 151.5641 59.9957 32.0000 1.9914 1.9920 418.6518 418.8037 0.0228 -1.0000 -1.0000 4915445 1580176167.50 151.5641 59.9957 32.0000 1.9916 1.9922 418.6149 418.7665 0.0227 -1.0000 -1.0000 4915508 1580176167.60 151.5641 59.9957 32.0000 1.9914 1.9920 418.7596 418.9110 0.0227 -1.0000 -1.0000 4915570 1580176167.70 151.5469 59.9957 32.0000 1.9909 1.9915 418.6048 418.7569 0.0228 -1.0000 -1.0000 4915805 1580176167.80 151.5035 59.9957 32.0000 1.9916 1.9922 418.5515 418.7029 0.0228 -1.0000 -1.0000 4915867 1580176167.90 151.5035 59.9957 32.0000 1.9923 1.9929 418.5743 418.7269 0.0229 -1.0000 -1.0000 4915930 1580176168.00 151.5035 59.9957 32.0000 1.9911 1.9917 418.6115 418.7642 0.0229 -1.0000 -1.0000 4916008 1580176168.10 151.5035 59.9957 32.0000 1.9907 1.9913 418.6844 418.8369 0.0228 -1.0000 -1.0000 4916070 1580176168.20 151.5035 59.9957 32.0000 1.9911 1.9917 418.8051 418.9578 0.0229 -1.0000 -1.0000 4916133 1580176168.30 151.4366 59.9957 32.0000 1.9905 1.9911 418.7931 418.9448 0.0228 -1.0000 -1.0000 4916195 1580176168.40 151.4366 59.9957 32.0000 1.9923 1.9929 418.5980 418.7503 0.0228 -1.0000 -1.0000 4916273 1580176168.50 151.4366 59.9957 32.0000 1.9916 1.9922 418.5213 418.6729 0.0228 -1.0000 -1.0000 4916320 1580176168.60 151.4366 59.9957 32.0000 1.9911 1.9917 418.6423 418.7939 0.0228 -1.0000 -1.0000 4916398 1580176168.70 151.4366 59.9957 32.0000 1.9908 1.9914 418.6884 418.8405 0.0228 -1.0000 -1.0000 4916461 1580176168.80 151.4492 59.9957 32.0000 1.9909 1.9915 418.6662 418.8182 0.0228 -1.0000 -1.0000 4916523 1580176168.90 151.4540 59.9957 32.0000 1.9918 1.9924 418.7091 418.8614 0.0228 -1.0000 -1.0000 4916601 1580176169.00 151.4540 59.9957 32.0000 1.9916 1.9922 418.5511 418.7029 0.0227 -1.0000 -1.0000 4916664 1580176169.10 151.4540 59.9957 32.0000 1.9919 1.9925 418.6131 418.7652 0.0228 -1.0000 -1.0000 4916742 1580176169.20 151.4540 59.9957 32.0000 1.9913 1.9919 418.7294 418.8817 0.0228 -1.0000 -1.0000 4916805 1580176169.30 151.4540 59.9957 32.0000 1.9917 1.9923 418.7357 418.8882 0.0228 -1.0000 -1.0000 4916867 1580176169.40 151.4501 59.9957 32.0000 1.9912 1.9918 418.6387 418.7906 0.0228 -1.0000 -1.0000 4916930 1580176169.50 151.4501 59.9957 32.0000 1.9921 1.9927 418.6133 418.7653 0.0228 -1.0000 -1.0000 4916992 1580176169.60 151.4501 59.9957 32.0000 1.9919 1.9925 418.6419 418.7946 0.0229 -1.0000 -1.0000 4917070 1580176169.70 151.4501 59.9957 32.0000 1.9917 1.9923 418.7243 418.8774 0.0229 -1.0000 -1.0000 4917133 1580176169.80 151.4501 59.9957 32.0000 1.9913 1.9919 418.8235 418.9750 0.0228 -1.0000 -1.0000 4918117 1580176169.90 151.4488 59.9957 32.0000 1.9920 1.9926 418.7380 418.8910 0.0229 -1.0000 -1.0000 4918180 1580176170.00 151.4346 59.9960 32.0000 1.9924 1.9930 418.6215 418.7740 0.0228 -1.0000 -1.0000 4918258 1580176170.10 151.4346 59.9960 32.0000 1.9917 1.9923 418.5650 418.7160 0.0227 -1.0000 -1.0000 4918320 1580176170.20 151.4346 59.9960 32.0000 1.9914 1.9920 418.6785 418.8304 0.0228 -1.0000 -1.0000 4918383 1580176170.30 151.4346 59.9960 32.0000 1.9909 1.9915 418.8431 418.9953 0.0228 -1.0000 -1.0000 4918445 1580176170.40 151.4346 59.9960 32.0000 1.9908 1.9914 418.8395 418.9929 0.0229 -1.0000 -1.0000 4918570 1580176170.50 151.4633 59.9960 32.0000 1.9913 1.9919 418.7762 418.9283 0.0228 -1.0000 -1.0000 4918633 1580176170.60 151.4633 59.9960 32.0000 1.9915 1.9921 418.7593 418.9129 0.0230 -1.0000 -1.0000 4918711 1580176170.70 151.4633 59.9960 32.0000 1.9919 1.9925 418.4682 418.6199 0.0228 -1.0000 -1.0000 4918773 1580176170.80 151.4633 59.9960 32.0000 1.9915 1.9921 418.5871 418.7390 0.0228 -1.0000 -1.0000 4918836 1580176170.90 151.4633 59.9960 32.0000 1.9911 1.9917 418.7305 418.8822 0.0228 -1.0000 -1.0000 4918898 1580176171.00 151.4620 59.9960 32.0000 1.9909 1.9915 418.7710 418.9234 0.0228 -1.0000 -1.0000 4918961 1580176171.10 151.4563 59.9960 32.0000 1.9918 1.9924 418.7512 418.9038 0.0229 -1.0000 -1.0000 4919039 1580176171.20 151.4563 59.9960 32.0000 1.9919 1.9925 418.5970 418.7488 0.0228 -1.0000 -1.0000 4919102 1580176171.30 151.4563 59.9960 32.0000 1.9910 1.9916 418.5834 418.7361 0.0229 -1.0000 -1.0000 4919164 1580176171.40 151.4563 59.9960 32.0000 1.9907 1.9913 418.6428 418.7948 0.0227 -1.0000 -1.0000 4919242 1580176171.50 151.4563 59.9960 32.0000 1.9900 1.9906 418.6499 418.8015 0.0228 -1.0000 -1.0000 4919305 1580176171.60 151.4563 59.9960 32.0000 1.9908 1.9914 418.8574 419.0106 0.0229 -1.0000 -1.0000 4919367 1580176171.70 151.4563 59.9960 32.0000 1.9911 1.9917 418.7294 418.8821 0.0228 -1.0000 -1.0000 4919430 1580176171.80 151.4563 59.9960 32.0000 1.9911 1.9917 418.5689 418.7204 0.0228 -1.0000 -1.0000 4919555 1580176171.90 151.4563 59.9960 32.0000 1.9914 1.9920 418.6785 418.8308 0.0228 -1.0000 -1.0000 4919617 1580176172.00 151.4563 59.9960 32.0000 1.9909 1.9915 418.7474 418.8986 0.0227 -1.0000 -1.0000 4919695 1580176172.10 151.4441 59.9960 32.0000 1.9898 1.9904 418.7182 418.8704 0.0228 -1.0000 -1.0000 4919758 1580176172.20 151.4317 59.9960 32.0000 1.9907 1.9913 418.6237 418.7761 0.0229 -1.0000 -1.0000 4919820 1580176172.30 151.4317 59.9960 32.0000 1.9917 1.9923 418.5625 418.7159 0.0230 -1.0000 -1.0000 4920117 1580176172.40 151.4317 59.9960 32.0000 1.9907 1.9913 418.5827 418.7355 0.0228 -1.0000 -1.0000 4920180 1580176172.50 151.4317 59.9960 32.0000 1.9908 1.9914 418.7268 418.8783 0.0226 -1.0000 -1.0000 4920242 1580176172.60 151.4317 59.9960 32.0000 1.9906 1.9912 418.8458 418.9986 0.0229 -1.0000 -1.0000 4920305 1580176172.70 151.4095 59.9960 32.0000 1.9908 1.9914 418.8084 418.9614 0.0229 -1.0000 -1.0000 4920367 1580176172.80 151.3917 59.9960 32.0000 1.9907 1.9913 418.7299 418.8817 0.0227 -1.0000 -1.0000 4920570 1580176172.90 151.3917 59.9960 32.0000 1.9913 1.9919 418.5259 418.6780 0.0228 -1.0000 -1.0000 4920633 1580176173.00 151.3917 59.9960 32.0000 1.9915 1.9921 418.5582 418.7106 0.0228 -1.0000 -1.0000 4920695 1580176173.10 151.3917 59.9960 32.0000 1.9916 1.9922 418.6424 418.7955 0.0229 -1.0000 -1.0000 4920773 1580176173.20 151.3917 59.9960 32.0000 1.9909 1.9915 418.7927 418.9448 0.0228 -1.0000 -1.0000 4920836 1580176173.30 151.4553 59.9960 32.0000 1.9916 1.9922 418.6321 418.7845 0.0228 -1.0000 -1.0000 4920898 1580176173.40 151.4577 59.9960 32.0000 1.9911 1.9917 418.5951 418.7466 0.0227 -1.0000 -1.0000 4921086 1580176173.50 151.4577 59.9960 32.0000 1.9923 1.9929 418.5536 418.7052 0.0227 -1.0000 -1.0000 4921148 1580176173.60 151.4577 59.9960 32.0000 1.9918 1.9924 418.6557 418.8076 0.0228 -1.0000 -1.0000 4921211 1580176173.70 151.4577 59.9960 32.0000 1.9912 1.9918 418.6057 418.7578 0.0228 -1.0000 -1.0000 4921289 1580176173.80 151.4539 59.9960 32.0000 1.9909 1.9915 418.8613 419.0139 0.0228 -1.0000 -1.0000 4921352 1580176173.90 151.4421 59.9960 32.0000 1.9914 1.9920 418.8384 418.9904 0.0228 -1.0000 -1.0000 4921602 1580176174.00 151.4421 59.9960 32.0000 1.9918 1.9924 418.5413 418.6941 0.0229 -1.0000 -1.0000 4921680 1580176174.10 151.4421 59.9960 32.0000 1.9911 1.9917 418.5941 418.7464 0.0228 -1.0000 -1.0000 4921742 1580176174.20 151.4421 59.9960 32.0000 1.9904 1.9910 418.6254 418.7773 0.0228 -1.0000 -1.0000 4921805 1580176174.30 151.4421 59.9960 32.0000 1.9910 1.9916 418.6984 418.8514 0.0229 -1.0000 -1.0000 4921883 1580176174.40 151.5132 59.9960 32.0000 1.9917 1.9923 418.7137 418.8661 0.0228 -1.0000 -1.0000 4922070 1580176174.50 151.5132 59.9960 32.0000 1.9909 1.9915 418.5607 418.7123 0.0227 -1.0000 -1.0000 4922133 1580176174.60 151.5132 59.9960 32.0000 1.9911 1.9917 418.6388 418.7898 0.0227 -1.0000 -1.0000 4922211 1580176174.70 151.5132 59.9960 32.0000 1.9905 1.9911 418.5685 418.7197 0.0226 -1.0000 -1.0000 4922273 1580176174.80 151.5132 59.9960 32.0000 1.9909 1.9915 418.6974 418.8491 0.0228 -1.0000 -1.0000 4922336 1580176174.90 151.5132 59.9960 32.0000 1.9902 1.9908 418.8564 419.0089 0.0229 -1.0000 -1.0000 4922586 1580176175.00 151.5132 59.9960 32.0000 1.9908 1.9914 418.7406 418.8932 0.0228 -1.0000 -1.0000 4922648 1580176175.10 151.5132 59.9960 32.0000 1.9910 1.9916 418.5908 418.7421 0.0227 -1.0000 -1.0000 4922727 1580176175.20 151.5132 59.9960 32.0000 1.9923 1.9929 418.4466 418.5990 0.0228 -1.0000 -1.0000 4922789 1580176175.30 151.5186 59.9962 32.0000 1.9917 1.9923 418.6470 418.7994 0.0229 -1.0000 -1.0000 4922851 1580176175.40 151.5186 59.9962 32.0000 1.9904 1.9910 418.7541 418.9061 0.0228 -1.0000 -1.0000 4923586 1580176175.50 151.5186 59.9962 32.0000 1.9913 1.9919 418.6845 418.8364 0.0228 -1.0000 -1.0000 4923649 1580176175.60 151.5186 59.9962 32.0000 1.9916 1.9922 418.5395 418.6920 0.0229 -1.0000 -1.0000 4923711 1580176175.70 151.5186 59.9962 32.0000 1.9911 1.9917 418.5561 418.7081 0.0228 -1.0000 -1.0000 4923773 1580176175.80 151.4970 59.9962 32.0000 1.9908 1.9914 418.6481 418.8004 0.0228 -1.0000 -1.0000 4923836 1580176175.90 151.4441 59.9962 32.0000 1.9913 1.9919 418.7909 418.9430 0.0227 -1.0000 -1.0000 4923899 1580176176.00 151.3957 59.9962 32.0000 1.9907 1.9913 418.7537 418.9051 0.0227 -1.0000 -1.0000 4923976 1580176176.10 151.3957 59.9962 32.0000 1.9915 1.9921 418.6542 418.8076 0.0229 -1.0000 -1.0000 4924039 1580176176.20 151.3957 59.9962 32.0000 1.9912 1.9918 418.5789 418.7316 0.0229 -1.0000 -1.0000 4924102 1580176176.30 151.3957 59.9962 32.0000 1.9919 1.9925 418.5176 418.6684 0.0226 -1.0000 -1.0000 4924180 1580176176.40 151.3957 59.9962 32.0000 1.9906 1.9912 418.6739 418.8262 0.0228 -1.0000 -1.0000 4924242 1580176176.50 151.3957 59.9962 32.0000 1.9910 1.9916 418.7167 418.8686 0.0228 -1.0000 -1.0000 4924320 1580176176.60 151.3957 59.9962 32.0000 1.9916 1.9922 418.6453 418.7984 0.0230 -1.0000 -1.0000 4924398 1580176176.70 151.3957 59.9962 32.0000 1.9920 1.9926 418.6336 418.7856 0.0228 -1.0000 -1.0000 4924461 1580176176.80 151.3957 59.9962 32.0000 1.9920 1.9926 418.5841 418.7359 0.0228 -1.0000 -1.0000 4924523 1580176176.90 151.3957 59.9962 32.0000 1.9911 1.9917 418.6302 418.7828 0.0228 -1.0000 -1.0000 4924601 1580176177.00 151.4213 59.9962 32.0000 1.9904 1.9909 418.7478 418.8994 0.0227 -1.0000 -1.0000 4924664 1580176177.10 151.5035 59.9962 32.0000 1.9906 1.9912 418.8103 418.9622 0.0228 -1.0000 -1.0000 4924727 1580176177.20 151.5035 59.9962 32.0000 1.9909 1.9915 418.7128 418.8656 0.0229 -1.0000 -1.0000 4924789 1580176177.30 151.5035 59.9962 32.0000 1.9914 1.9920 418.5685 418.7206 0.0228 -1.0000 -1.0000 4924851 1580176177.40 151.5035 59.9962 32.0000 1.9917 1.9923 418.6231 418.7757 0.0229 -1.0000 -1.0000 4924930 1580176177.50 151.5035 59.9962 32.0000 1.9907 1.9913 418.7523 418.9043 0.0228 -1.0000 -1.0000 4925101 1580176177.60 151.5035 59.9962 32.0000 1.9907 1.9912 418.7622 418.9137 0.0227 -1.0000 -1.0000 4925164 1580176177.70 151.5035 59.9962 32.0000 1.9914 1.9920 418.6096 418.7616 0.0229 -1.0000 -1.0000 4925273 1580176177.80 151.5035 59.9962 32.0000 1.9913 1.9919 418.5898 418.7427 0.0229 -1.0000 -1.0000 4925336 1580176177.90 151.5035 59.9962 32.0000 1.9900 1.9906 418.6527 418.8050 0.0228 -1.0000 -1.0000 4925399 1580176178.00 151.5035 59.9962 32.0000 1.9904 1.9910 418.7376 418.8896 0.0229 -1.0000 -1.0000 4925680 1580176178.10 151.5035 59.9962 32.0000 1.9917 1.9923 418.5936 418.7458 0.0228 -1.0000 -1.0000 4925742 1580176178.20 151.5430 59.9962 32.0000 1.9915 1.9921 418.5791 418.7317 0.0228 -1.0000 -1.0000 4925805 1580176178.30 151.5430 59.9962 32.0000 1.9914 1.9920 418.4717 418.6251 0.0231 -1.0000 -1.0000 4925899 1580176178.40 151.5430 59.9962 32.0000 1.9913 1.9919 418.5309 418.6836 0.0229 -1.0000 -1.0000 4925945 1580176178.50 151.5430 59.9962 32.0000 1.9915 1.9921 418.7411 418.8948 0.0230 -1.0000 -1.0000 4926336 1580176178.60 151.5430 59.9962 32.0000 1.9909 1.9915 418.7690 418.9212 0.0227 -1.0000 -1.0000 4926414 1580176178.70 151.5430 59.9962 32.0000 1.9910 1.9916 418.7291 418.8806 0.0228 -1.0000 -1.0000 4926476 1580176178.80 151.5588 59.9962 32.0000 1.9913 1.9919 418.6257 418.7781 0.0228 -1.0000 -1.0000 4926539 1580176178.90 151.5630 59.9962 32.0000 1.9908 1.9914 418.7045 418.8567 0.0228 -1.0000 -1.0000 4926617 1580176179.00 151.5630 59.9962 32.0000 1.9909 1.9915 418.7929 418.9445 0.0227 -1.0000 -1.0000 4926836 1580176179.10 151.5630 59.9962 32.0000 1.9908 1.9913 418.7674 418.9190 0.0227 -1.0000 -1.0000 4926914 1580176179.20 151.5630 59.9962 32.0000 1.9914 1.9920 418.5456 418.6975 0.0228 -1.0000 -1.0000 4926976 1580176179.30 151.4799 59.9962 32.0000 1.9914 1.9920 418.5899 418.7415 0.0227 -1.0000 -1.0000 4927039 1580176179.40 151.4559 59.9962 32.0000 1.9910 1.9916 418.7932 418.9447 0.0227 -1.0000 -1.0000 4927133 1580176179.50 151.4559 59.9962 32.0000 1.9907 1.9913 418.7702 418.9224 0.0229 -1.0000 -1.0000 4927195 1580176179.60 151.4559 59.9962 32.0000 1.9914 1.9920 418.7455 418.8977 0.0228 -1.0000 -1.0000 4927320 1580176179.70 151.4559 59.9962 32.0000 1.9914 1.9920 418.7147 418.8668 0.0228 -1.0000 -1.0000 4927383 1580176179.80 151.4862 59.9950 32.0000 1.9917 1.9923 418.5749 418.7273 0.0228 -1.0000 -1.0000 4927445 1580176179.90 151.4862 59.9950 32.0000 1.9918 1.9924 418.5640 418.7158 0.0228 -1.0000 -1.0000 4927508 1580176180.00 151.4862 59.9950 32.0000 1.9913 1.9919 418.9097 419.0626 0.0228 -1.0000 -1.0000 4927586 1580176180.10 151.4862 59.9950 32.0000 1.9917 1.9923 418.7516 418.9032 0.0227 -1.0000 -1.0000 4927867 1580176180.20 151.4862 59.9950 32.0000 1.9916 1.9922 418.5902 418.7422 0.0228 -1.0000 -1.0000 4927930 1580176180.30 151.4862 59.9950 32.0000 1.9923 1.9929 418.6200 418.7722 0.0227 -1.0000 -1.0000 4927992 1580176180.40 151.4862 59.9950 32.0000 1.9919 1.9925 418.6888 418.8410 0.0229 -1.0000 -1.0000 4928055 1580176180.50 151.4862 59.9950 32.0000 1.9911 1.9917 418.8340 418.9867 0.0229 -1.0000 -1.0000 4928117 1580176180.60 151.4862 59.9950 32.0000 1.9910 1.9916 418.8648 419.0171 0.0228 -1.0000 -1.0000 4928430 1580176180.70 151.4862 59.9950 32.0000 1.9915 1.9921 418.6277 418.7793 0.0227 -1.0000 -1.0000 4928492 1580176180.80 151.4862 59.9950 32.0000 1.9906 1.9912 418.5782 418.7301 0.0228 -1.0000 -1.0000 4928555 1580176180.90 151.5073 59.9950 32.0000 1.9906 1.9912 418.8205 418.9728 0.0228 -1.0000 -1.0000 4928633 1580176181.00 151.5073 59.9950 32.0000 1.9905 1.9910 418.8096 418.9614 0.0228 -1.0000 -1.0000 4928695 1580176181.10 151.5073 59.9950 32.0000 1.9914 1.9920 418.6784 418.8310 0.0229 -1.0000 -1.0000 4928836 1580176181.20 151.5073 59.9950 32.0000 1.9918 1.9924 418.6101 418.7626 0.0228 -1.0000 -1.0000 4928898 1580176181.30 151.5073 59.9950 32.0000 1.9913 1.9919 418.6792 418.8318 0.0229 -1.0000 -1.0000 4928961 1580176181.40 151.5700 59.9950 32.0000 1.9906 1.9912 418.8554 419.0079 0.0228 -1.0000 -1.0000 4929023 1580176181.50 151.5700 59.9950 32.0000 1.9913 1.9919 418.7845 418.9368 0.0228 -1.0000 -1.0000 4929086 1580176181.60 151.5700 59.9950 32.0000 1.9918 1.9924 418.6466 418.7980 0.0227 -1.0000 -1.0000 4929914 1580176181.70 151.5700 59.9950 32.0000 1.9920 1.9926 418.5819 418.7345 0.0229 -1.0000 -1.0000 4929976 1580176181.80 151.5493 59.9950 32.0000 1.9918 1.9924 418.4990 418.6508 0.0228 -1.0000 -1.0000 4930039 1580176181.90 151.5185 59.9950 32.0000 1.9907 1.9913 418.7415 418.8939 0.0228 -1.0000 -1.0000 4930101 1580176182.00 151.5185 59.9950 32.0000 1.9906 1.9912 418.8515 419.0031 0.0227 -1.0000 -1.0000 4930180 1580176182.10 151.5062 59.9950 32.0000 1.9908 1.9914 418.6984 418.8509 0.0229 -1.0000 -1.0000 4930242 1580176182.20 151.5062 59.9950 32.0000 1.9912 1.9918 418.6563 418.8089 0.0229 -1.0000 -1.0000 4930305 1580176182.30 151.5062 59.9950 32.0000 1.9920 1.9926 418.5928 418.7446 0.0227 -1.0000 -1.0000 4930383 1580176182.40 151.5062 59.9950 32.0000 1.9916 1.9921 418.7122 418.8638 0.0228 -1.0000 -1.0000 4930445 1580176182.50 151.5062 59.9950 32.0000 1.9908 1.9914 418.8187 418.9710 0.0228 -1.0000 -1.0000 4930508 1580176182.60 151.4684 59.9950 32.0000 1.9911 1.9917 418.7667 418.9180 0.0227 -1.0000 -1.0000 4930586 1580176182.70 151.4648 59.9950 32.0000 1.9908 1.9914 418.6652 418.8177 0.0228 -1.0000 -1.0000 4930648 1580176182.80 151.4648 59.9950 32.0000 1.9921 1.9927 418.5996 418.7517 0.0228 -1.0000 -1.0000 4930711 1580176182.90 151.4648 59.9950 32.0000 1.9926 1.9932 418.6525 418.8046 0.0228 -1.0000 -1.0000 4930789 1580176183.00 151.4648 59.9950 32.0000 1.9917 1.9923 418.8070 418.9591 0.0228 -1.0000 -1.0000 4930851 1580176183.10 151.4673 59.9950 32.0000 1.9912 1.9918 418.8390 418.9909 0.0228 -1.0000 -1.0000 4930914 1580176183.20 151.5520 59.9950 32.0000 1.9914 1.9920 418.7279 418.8793 0.0227 -1.0000 -1.0000 4931086 1580176183.30 151.5520 59.9950 32.0000 1.9922 1.9928 418.7171 418.8698 0.0229 -1.0000 -1.0000 4931148 1580176183.40 151.5520 59.9950 32.0000 1.9922 1.9928 418.7137 418.8663 0.0229 -1.0000 -1.0000 4931227 1580176183.50 151.5520 59.9950 32.0000 1.9915 1.9921 418.7951 418.9478 0.0229 -1.0000 -1.0000 4931289 1580176183.60 151.5520 59.9950 32.0000 1.9911 1.9917 418.8703 419.0220 0.0227 -1.0000 -1.0000 4931351 1580176183.70 151.5520 59.9950 32.0000 1.9920 1.9926 418.6646 418.8156 0.0226 -1.0000 -1.0000 4931601 1580176183.80 151.5520 59.9950 32.0000 1.9915 1.9921 418.6181 418.7699 0.0228 -1.0000 -1.0000 4931664 1580176183.90 151.5520 59.9950 32.0000 1.9922 1.9928 418.5059 418.6582 0.0228 -1.0000 -1.0000 4931727 1580176184.00 151.5520 59.9950 32.0000 1.9917 1.9923 418.5135 418.6658 0.0228 -1.0000 -1.0000 4931805 1580176184.10 151.5520 59.9950 32.0000 1.9914 1.9920 418.7682 418.9202 0.0228 -1.0000 -1.0000 4931867 1580176184.20 151.5430 59.9950 32.0000 1.9910 1.9915 418.7387 418.8911 0.0229 -1.0000 -1.0000 4931930 1580176184.30 151.5043 59.9950 32.0000 1.9909 1.9915 418.7542 418.9082 0.0231 -1.0000 -1.0000 4932024 1580176184.40 151.5043 59.9950 32.0000 1.9916 1.9922 418.6642 418.8176 0.0230 -1.0000 -1.0000 4932101 1580176184.50 151.5043 59.9950 32.0000 1.9910 1.9916 418.6357 418.7887 0.0229 -1.0000 -1.0000 4932164 1580176184.60 151.5043 59.9950 32.0000 1.9913 1.9919 418.7180 418.8694 0.0227 -1.0000 -1.0000 4932242 1580176184.70 151.5043 59.9950 32.0000 1.9911 1.9917 418.7783 418.9292 0.0226 -1.0000 -1.0000 4932367 1580176184.80 151.4310 59.9961 32.0000 1.9925 1.9931 418.6828 418.8338 0.0227 -1.0000 -1.0000 4932430 1580176184.90 151.4310 59.9961 32.0000 1.9921 1.9927 418.5505 418.7029 0.0229 -1.0000 -1.0000 4932508 1580176185.00 151.4310 59.9961 32.0000 1.9914 1.9920 418.6255 418.7778 0.0228 -1.0000 -1.0000 4932570 1580176185.10 151.4310 59.9961 32.0000 1.9908 1.9914 418.6613 418.8133 0.0228 -1.0000 -1.0000 4932633 1580176185.20 151.4310 59.9961 32.0000 1.9909 1.9915 418.8595 419.0118 0.0229 -1.0000 -1.0000 4932867 1580176185.30 151.4153 59.9961 32.0000 1.9915 1.9921 418.7290 418.8818 0.0229 -1.0000 -1.0000 4932930 1580176185.40 151.4016 59.9961 32.0000 1.9915 1.9921 418.6051 418.7574 0.0228 -1.0000 -1.0000 4933008 1580176185.50 151.4016 59.9961 32.0000 1.9918 1.9924 418.5588 418.7115 0.0228 -1.0000 -1.0000 4933070 1580176185.60 151.4016 59.9961 32.0000 1.9912 1.9918 418.8032 418.9550 0.0227 -1.0000 -1.0000 4933133 1580176185.70 151.4016 59.9961 32.0000 1.9906 1.9912 418.7984 418.9496 0.0227 -1.0000 -1.0000 4933367 1580176185.80 151.4016 59.9961 32.0000 1.9906 1.9912 418.7219 418.8727 0.0226 -1.0000 -1.0000 4933430 1580176185.90 151.5150 59.9961 32.0000 1.9926 1.9932 418.6080 418.7597 0.0228 -1.0000 -1.0000 4933492 1580176186.00 151.5150 59.9961 32.0000 1.9921 1.9927 418.5430 418.6945 0.0227 -1.0000 -1.0000 4933570 1580176186.10 151.5150 59.9961 32.0000 1.9915 1.9921 418.5754 418.7276 0.0228 -1.0000 -1.0000 4933633 1580176186.20 151.5150 59.9961 32.0000 1.9915 1.9921 418.6570 418.8086 0.0228 -1.0000 -1.0000 4933695 1580176186.30 151.5150 59.9961 32.0000 1.9911 1.9917 418.7282 418.8797 0.0227 -1.0000 -1.0000 4933867 1580176186.40 151.4988 59.9961 32.0000 1.9916 1.9921 418.6832 418.8361 0.0228 -1.0000 -1.0000 4933930 1580176186.50 151.4933 59.9961 32.0000 1.9911 1.9917 418.5490 418.7010 0.0228 -1.0000 -1.0000 4933992 1580176186.60 151.4933 59.9961 32.0000 1.9909 1.9915 418.5687 418.7202 0.0227 -1.0000 -1.0000 4934070 1580176186.70 151.4933 59.9961 32.0000 1.9908 1.9914 418.7977 418.9497 0.0228 -1.0000 -1.0000 4934133 1580176186.80 151.4933 59.9961 32.0000 1.9914 1.9920 418.6276 418.7795 0.0227 -1.0000 -1.0000 4934351 1580176186.90 151.4933 59.9961 32.0000 1.9915 1.9921 418.5595 418.7108 0.0227 -1.0000 -1.0000 4934430 1580176187.00 151.4545 59.9961 32.0000 1.9912 1.9918 418.5847 418.7366 0.0228 -1.0000 -1.0000 4934492 1580176187.10 151.4545 59.9961 32.0000 1.9909 1.9915 418.8024 418.9553 0.0229 -1.0000 -1.0000 4934570 1580176187.20 151.4545 59.9961 32.0000 1.9910 1.9916 418.7700 418.9225 0.0228 -1.0000 -1.0000 4934633 1580176187.30 151.4545 59.9961 32.0000 1.9907 1.9913 418.7138 418.8669 0.0229 -1.0000 -1.0000 4934851 1580176187.40 151.4545 59.9961 32.0000 1.9927 1.9933 418.6894 418.8417 0.0228 -1.0000 -1.0000 4934930 1580176187.50 151.4381 59.9961 32.0000 1.9912 1.9917 418.5877 418.7397 0.0228 -1.0000 -1.0000 4934992 1580176187.60 151.4381 59.9961 32.0000 1.9912 1.9918 418.6328 418.7849 0.0228 -1.0000 -1.0000 4935055 1580176187.70 151.4381 59.9961 32.0000 1.9900 1.9906 418.8238 418.9760 0.0228 -1.0000 -1.0000 4935133 1580176187.80 151.4381 59.9961 32.0000 1.9909 1.9915 418.6744 418.8274 0.0230 -1.0000 -1.0000 4935617 1580176187.90 151.4381 59.9961 32.0000 1.9914 1.9920 418.5048 418.6562 0.0227 -1.0000 -1.0000 4935680 1580176188.00 151.4364 59.9961 32.0000 1.9927 1.9933 418.5640 418.7151 0.0227 -1.0000 -1.0000 4935758 1580176188.10 151.4165 59.9961 32.0000 1.9909 1.9915 418.7364 418.8881 0.0227 -1.0000 -1.0000 4935820 1580176188.20 151.4165 59.9961 32.0000 1.9908 1.9914 418.7585 418.9110 0.0228 -1.0000 -1.0000 4935883 1580176188.30 151.4165 59.9961 32.0000 1.9902 1.9908 418.8511 419.0037 0.0229 -1.0000 -1.0000 4936664 1580176188.40 151.4165 59.9961 32.0000 1.9913 1.9919 418.7392 418.8907 0.0228 -1.0000 -1.0000 4936727 1580176188.50 151.4165 59.9961 32.0000 1.9921 1.9927 418.6243 418.7772 0.0229 -1.0000 -1.0000 4936789 1580176188.60 151.5152 59.9961 32.0000 1.9920 1.9926 418.6461 418.7979 0.0227 -1.0000 -1.0000 4936867 1580176188.70 151.5152 59.9961 32.0000 1.9914 1.9920 418.6279 418.7803 0.0228 -1.0000 -1.0000 4936930 1580176188.80 151.5152 59.9961 32.0000 1.9911 1.9917 418.8033 418.9558 0.0229 -1.0000 -1.0000 4936992 1580176188.90 151.5152 59.9961 32.0000 1.9911 1.9917 418.6794 418.8326 0.0229 -1.0000 -1.0000 4937055 1580176189.00 151.5152 59.9961 32.0000 1.9914 1.9920 418.6869 418.8394 0.0228 -1.0000 -1.0000 4937117 1580176189.10 151.5461 59.9961 32.0000 1.9906 1.9912 418.7235 418.8759 0.0228 -1.0000 -1.0000 4937195 1580176189.20 151.5634 59.9961 32.0000 1.9910 1.9916 418.8039 418.9561 0.0228 -1.0000 -1.0000 4937258 1580176189.30 151.5634 59.9961 32.0000 1.9916 1.9922 418.7034 418.8560 0.0229 -1.0000 -1.0000 4937320 1580176189.40 151.5634 59.9961 32.0000 1.9919 1.9925 418.5622 418.7129 0.0227 -1.0000 -1.0000 4937399 1580176189.50 151.5634 59.9961 32.0000 1.9923 1.9929 418.5929 418.7451 0.0228 -1.0000 -1.0000 4937461 1580176189.60 151.5634 59.9961 32.0000 1.9911 1.9917 418.7522 418.9038 0.0227 -1.0000 -1.0000 4937524 1580176189.70 151.4459 59.9958 32.0000 1.9907 1.9913 418.8093 418.9619 0.0228 -1.0000 -1.0000 4937601 1580176189.80 151.4459 59.9958 32.0000 1.9910 1.9916 418.8026 418.9543 0.0227 -1.0000 -1.0000 4937664 1580176189.90 151.4459 59.9958 32.0000 1.9919 1.9925 418.5821 418.7335 0.0227 -1.0000 -1.0000 4937727 1580176190.00 151.4459 59.9958 32.0000 1.9917 1.9923 418.6577 418.8097 0.0228 -1.0000 -1.0000 4937789 1580176190.10 151.4459 59.9958 32.0000 1.9909 1.9915 418.8256 418.9777 0.0228 -1.0000 -1.0000 4937851 1580176190.20 151.4459 59.9958 32.0000 1.9913 1.9919 418.8929 419.0446 0.0227 -1.0000 -1.0000 4937914 1580176190.30 151.4459 59.9958 32.0000 1.9915 1.9921 418.8349 418.9870 0.0228 -1.0000 -1.0000 4937992 1580176190.40 151.4459 59.9958 32.0000 1.9918 1.9924 418.6565 418.8091 0.0229 -1.0000 -1.0000 4938117 1580176190.50 151.4459 59.9958 32.0000 1.9909 1.9915 418.7011 418.8540 0.0230 -1.0000 -1.0000 4938180 1580176190.60 151.4459 59.9958 32.0000 1.9904 1.9910 418.8830 419.0350 0.0228 -1.0000 -1.0000 4938258 1580176190.70 151.4459 59.9958 32.0000 1.9919 1.9925 418.9203 419.0731 0.0228 -1.0000 -1.0000 4938320 1580176190.80 151.4317 59.9958 32.0000 1.9921 1.9927 418.7701 418.9235 0.0231 -1.0000 -1.0000 4938383 1580176190.90 151.4316 59.9958 32.0000 1.9921 1.9927 418.6276 418.7794 0.0228 -1.0000 -1.0000 4938648 1580176191.00 151.4316 59.9958 32.0000 1.9918 1.9924 418.6522 418.8047 0.0229 -1.0000 -1.0000 4938711 1580176191.10 151.4316 59.9958 32.0000 1.9912 1.9918 418.7021 418.8537 0.0227 -1.0000 -1.0000 4938773 1580176191.20 151.4316 59.9958 32.0000 1.9913 1.9919 418.9057 419.0581 0.0228 -1.0000 -1.0000 4938836 1580176191.30 151.4316 59.9958 32.0000 1.9918 1.9924 418.9132 419.0654 0.0229 -1.0000 -1.0000 4938898 1580176191.40 151.4590 59.9958 32.0000 1.9924 1.9930 418.6839 418.8361 0.0227 -1.0000 -1.0000 4939351 1580176191.50 151.4590 59.9958 32.0000 1.9914 1.9920 418.6964 418.8489 0.0228 -1.0000 -1.0000 4939414 1580176191.60 151.4590 59.9958 32.0000 1.9909 1.9915 418.9346 419.0868 0.0228 -1.0000 -1.0000 4939476 1580176191.70 151.4590 59.9958 32.0000 1.9910 1.9916 418.8492 419.0018 0.0229 -1.0000 -1.0000 4939539 1580176191.80 151.4590 59.9958 32.0000 1.9914 1.9920 418.7854 418.9365 0.0227 -1.0000 -1.0000 4939617 1580176191.90 151.4751 59.9958 32.0000 1.9926 1.9932 418.6631 418.8149 0.0227 -1.0000 -1.0000 4939680 1580176192.00 151.4764 59.9958 32.0000 1.9921 1.9927 418.6624 418.8143 0.0228 -1.0000 -1.0000 4939851 1580176192.10 151.4764 59.9958 32.0000 1.9914 1.9920 418.7153 418.8675 0.0228 -1.0000 -1.0000 4939914 1580176192.20 151.4764 59.9958 32.0000 1.9910 1.9916 418.8172 418.9690 0.0228 -1.0000 -1.0000 4939976 1580176192.30 151.4764 59.9958 32.0000 1.9915 1.9921 418.7978 418.9503 0.0229 -1.0000 -1.0000 4940055 1580176192.40 151.4764 59.9958 32.0000 1.9921 1.9927 418.6409 418.7928 0.0228 -1.0000 -1.0000 4940117 1580176192.50 151.5379 59.9958 32.0000 1.9913 1.9919 418.6128 418.7654 0.0228 -1.0000 -1.0000 4940180 1580176192.60 151.5379 59.9958 32.0000 1.9913 1.9918 418.7912 418.9428 0.0227 -1.0000 -1.0000 4940258 1580176192.70 151.5379 59.9958 32.0000 1.9908 1.9914 418.8020 418.9543 0.0228 -1.0000 -1.0000 4940320 1580176192.80 151.5379 59.9958 32.0000 1.9908 1.9914 418.7813 418.9342 0.0230 -1.0000 -1.0000 4940383 1580176192.90 151.5379 59.9958 32.0000 1.9918 1.9924 418.6223 418.7754 0.0229 -1.0000 -1.0000 4940445 1580176193.00 151.5164 59.9958 32.0000 1.9927 1.9933 418.6342 418.7859 0.0227 -1.0000 -1.0000 4940633 1580176193.10 151.5164 59.9958 32.0000 1.9916 1.9922 418.7778 418.9296 0.0228 -1.0000 -1.0000 4940695 1580176193.20 151.5164 59.9958 32.0000 1.9908 1.9914 418.8619 419.0149 0.0229 -1.0000 -1.0000 4940758 1580176193.30 151.5164 59.9958 32.0000 1.9910 1.9916 418.8986 419.0523 0.0229 -1.0000 -1.0000 4940820 1580176193.40 151.5164 59.9958 32.0000 1.9910 1.9916 418.7136 418.8657 0.0228 -1.0000 -1.0000 4940898 1580176193.50 151.4948 59.9958 32.0000 1.9923 1.9929 418.6565 418.8087 0.0228 -1.0000 -1.0000 4940961 1580176193.60 151.4864 59.9958 32.0000 1.9913 1.9919 418.8057 418.9576 0.0228 -1.0000 -1.0000 4941023 1580176193.70 151.4864 59.9958 32.0000 1.9912 1.9918 418.8205 418.9733 0.0229 -1.0000 -1.0000 4941101 1580176193.80 151.4864 59.9958 32.0000 1.9911 1.9917 418.7239 418.8763 0.0228 -1.0000 -1.0000 4941164 1580176193.90 151.4864 59.9958 32.0000 1.9920 1.9925 418.5735 418.7258 0.0228 -1.0000 -1.0000 4941227 1580176194.00 151.4864 59.9958 32.0000 1.9922 1.9928 418.6101 418.7624 0.0229 -1.0000 -1.0000 4942242 1580176194.10 151.4864 59.9958 32.0000 1.9912 1.9918 418.7908 418.9429 0.0227 -1.0000 -1.0000 4942305 1580176194.20 151.5209 59.9958 32.0000 1.9917 1.9923 418.7922 418.9426 0.0226 -1.0000 -1.0000 4942367 1580176194.30 151.5209 59.9958 32.0000 1.9917 1.9923 418.8149 418.9676 0.0228 -1.0000 -1.0000 4942445 1580176194.40 151.5209 59.9958 32.0000 1.9917 1.9923 418.6892 418.8420 0.0229 -1.0000 -1.0000 4942508 1580176194.50 151.5209 59.9958 32.0000 1.9930 1.9936 418.6761 418.8276 0.0228 -1.0000 -1.0000 4942570 1580176194.60 151.5209 59.9958 32.0000 1.9907 1.9913 418.8922 419.0448 0.0228 -1.0000 -1.0000 4942664 1580176194.70 151.5092 59.9961 32.0000 1.9911 1.9917 418.8104 418.9634 0.0230 -1.0000 -1.0000 4942727 1580176194.80 151.4805 59.9969 32.0000 1.9919 1.9925 418.7011 418.8536 0.0229 -1.0000 -1.0000 4942789 1580176194.90 151.4805 59.9969 32.0000 1.9914 1.9920 418.5747 418.7277 0.0229 -1.0000 -1.0000 4942851 1580176195.00 151.4805 59.9969 32.0000 1.9918 1.9924 418.6243 418.7762 0.0227 -1.0000 -1.0000 4942914 1580176195.10 151.4805 59.9969 32.0000 1.9915 1.9921 418.6144 418.7654 0.0227 -1.0000 -1.0000 4942992 1580176195.20 151.4805 59.9969 32.0000 1.9905 1.9911 418.7896 418.9417 0.0227 -1.0000 -1.0000 4943055 1580176195.30 151.5025 59.9969 32.0000 1.9910 1.9916 418.8334 418.9845 0.0226 -1.0000 -1.0000 4943117 1580176195.40 151.5025 59.9969 32.0000 1.9918 1.9924 418.6557 418.8082 0.0228 -1.0000 -1.0000 4943195 1580176195.50 151.5025 59.9969 32.0000 1.9918 1.9924 418.5956 418.7476 0.0228 -1.0000 -1.0000 4943258 1580176195.60 151.5025 59.9969 32.0000 1.9919 1.9924 418.6449 418.7961 0.0227 -1.0000 -1.0000 4943336 1580176195.70 151.5025 59.9969 32.0000 1.9911 1.9916 418.7746 418.9270 0.0228 -1.0000 -1.0000 4943414 1580176195.80 151.5025 59.9969 32.0000 1.9900 1.9906 418.7604 418.9122 0.0228 -1.0000 -1.0000 4943476 1580176195.90 151.5025 59.9969 32.0000 1.9918 1.9924 418.6669 418.8192 0.0228 -1.0000 -1.0000 4943539 1580176196.00 151.5025 59.9969 32.0000 1.9914 1.9920 418.5609 418.7133 0.0228 -1.0000 -1.0000 4943601 1580176196.10 151.5025 59.9969 32.0000 1.9911 1.9917 418.6563 418.8086 0.0228 -1.0000 -1.0000 4943851 1580176196.20 151.5025 59.9969 32.0000 1.9907 1.9913 418.8291 418.9813 0.0228 -1.0000 -1.0000 4943914 1580176196.30 151.5025 59.9969 32.0000 1.9913 1.9919 418.7705 418.9223 0.0228 -1.0000 -1.0000 4943992 1580176196.40 151.4258 59.9969 32.0000 1.9913 1.9919 418.6839 418.8366 0.0229 -1.0000 -1.0000 4944055 1580176196.50 151.4258 59.9969 32.0000 1.9922 1.9928 418.5767 418.7291 0.0228 -1.0000 -1.0000 4944117 1580176196.60 151.4258 59.9969 32.0000 1.9914 1.9920 418.5708 418.7234 0.0228 -1.0000 -1.0000 4944648 1580176196.70 151.4258 59.9969 32.0000 1.9916 1.9922 418.6256 418.7782 0.0229 -1.0000 -1.0000 4944711 1580176196.80 151.4258 59.9969 32.0000 1.9914 1.9920 418.8626 419.0147 0.0228 -1.0000 -1.0000 4944773 1580176196.90 151.4116 59.9969 32.0000 1.9915 1.9921 418.7512 418.9036 0.0229 -1.0000 -1.0000 4944883 1580176197.00 151.4079 59.9969 32.0000 1.9914 1.9920 418.6549 418.8085 0.0231 -1.0000 -1.0000 4944945 1580176197.10 151.4079 59.9969 32.0000 1.9922 1.9928 418.5516 418.7036 0.0228 -1.0000 -1.0000 4945133 1580176197.20 151.4079 59.9969 32.0000 1.9913 1.9919 418.6131 418.7649 0.0228 -1.0000 -1.0000 4945195 1580176197.30 151.4079 59.9969 32.0000 1.9910 1.9916 418.7444 418.8960 0.0226 -1.0000 -1.0000 4945258 1580176197.40 151.4079 59.9969 32.0000 1.9912 1.9918 418.8359 418.9875 0.0227 -1.0000 -1.0000 4945320 1580176197.50 151.3978 59.9969 32.0000 1.9919 1.9924 418.7682 418.9203 0.0228 -1.0000 -1.0000 4945383 1580176197.60 151.3969 59.9969 32.0000 1.9930 1.9936 418.6204 418.7724 0.0228 -1.0000 -1.0000 4945789 1580176197.70 151.3969 59.9969 32.0000 1.9914 1.9920 418.5355 418.6866 0.0227 -1.0000 -1.0000 4945867 1580176197.80 151.3969 59.9969 32.0000 1.9912 1.9918 418.7577 418.9090 0.0227 -1.0000 -1.0000 4945930 1580176197.90 151.3969 59.9969 32.0000 1.9914 1.9920 418.7476 418.8996 0.0228 -1.0000 -1.0000 4945992 1580176198.00 151.4226 59.9969 32.0000 1.9917 1.9923 418.5271 418.6781 0.0226 -1.0000 -1.0000 4946070 1580176198.10 151.5093 59.9969 32.0000 1.9917 1.9922 418.5187 418.6716 0.0229 -1.0000 -1.0000 4946133 1580176198.20 151.5093 59.9969 32.0000 1.9911 1.9917 418.7220 418.8749 0.0229 -1.0000 -1.0000 4946195 1580176198.30 151.5093 59.9969 32.0000 1.9911 1.9917 418.8005 418.9531 0.0228 -1.0000 -1.0000 4946258 1580176198.40 151.5093 59.9969 32.0000 1.9918 1.9924 418.8257 418.9775 0.0228 -1.0000 -1.0000 4946320 1580176198.50 151.5093 59.9969 32.0000 1.9917 1.9923 418.6029 418.7543 0.0226 -1.0000 -1.0000 4946383 1580176198.60 151.5421 59.9969 32.0000 1.9925 1.9930 418.6337 418.7851 0.0227 -1.0000 -1.0000 4946461 1580176198.70 151.5421 59.9969 32.0000 1.9909 1.9915 418.7641 418.9156 0.0228 -1.0000 -1.0000 4946523 1580176198.80 151.5421 59.9969 32.0000 1.9904 1.9910 418.7567 418.9094 0.0229 -1.0000 -1.0000 4946586 1580176198.90 151.5421 59.9969 32.0000 1.9904 1.9910 418.7405 418.8931 0.0229 -1.0000 -1.0000 4946711 1580176199.00 151.5421 59.9969 32.0000 1.9902 1.9908 418.6604 418.8130 0.0229 -1.0000 -1.0000 4946773 1580176199.10 151.5017 59.9969 32.0000 1.9914 1.9920 418.4821 418.6337 0.0227 -1.0000 -1.0000 4946851 1580176199.20 151.4870 59.9969 32.0000 1.9915 1.9921 418.6184 418.7701 0.0227 -1.0000 -1.0000 4946914 1580176199.30 151.4870 59.9969 32.0000 1.9912 1.9918 418.7589 418.9108 0.0228 -1.0000 -1.0000 4946976 1580176199.40 151.4870 59.9969 32.0000 1.9916 1.9922 418.7272 418.8794 0.0228 -1.0000 -1.0000 4947055 1580176199.50 151.4870 59.9969 32.0000 1.9912 1.9918 418.6073 418.7601 0.0228 -1.0000 -1.0000 4947117 1580176199.60 151.4870 59.9969 32.0000 1.9914 1.9920 418.5246 418.6756 0.0227 -1.0000 -1.0000 4947601 1580176199.70 151.4296 59.9963 32.0000 1.9919 1.9925 418.6862 418.8380 0.0227 -1.0000 -1.0000 4947664 1580176199.80 151.4296 59.9963 32.0000 1.9909 1.9915 418.8193 418.9713 0.0228 -1.0000 -1.0000 4947742 1580176199.90 151.4296 59.9963 32.0000 1.9920 1.9926 418.6811 418.8338 0.0229 -1.0000 -1.0000 4947789 1580176200.00 151.4296 59.9963 32.0000 1.9923 1.9929 418.5357 418.6885 0.0229 -1.0000 -1.0000 4947867 1580176200.10 151.4296 59.9963 32.0000 1.9919 1.9925 418.4850 418.6376 0.0229 -1.0000 -1.0000 4947930 1580176200.20 151.4296 59.9963 32.0000 1.9915 1.9921 418.7582 418.9104 0.0229 -1.0000 -1.0000 4948633 1580176200.30 151.4296 59.9963 32.0000 1.9915 1.9921 418.8194 418.9722 0.0229 -1.0000 -1.0000 4948711 1580176200.40 151.4487 59.9963 32.0000 1.9916 1.9922 418.6922 418.8423 0.0225 -1.0000 -1.0000 4948773 1580176200.50 151.4682 59.9963 32.0000 1.9915 1.9921 418.6015 418.7533 0.0228 -1.0000 -1.0000 4948836 1580176200.60 151.4682 59.9963 32.0000 1.9905 1.9911 418.8003 418.9524 0.0228 -1.0000 -1.0000 4948898 1580176200.70 151.4682 59.9963 32.0000 1.9908 1.9914 418.8048 418.9570 0.0228 -1.0000 -1.0000 4948961 1580176200.80 151.4682 59.9963 32.0000 1.9909 1.9915 418.6729 418.8249 0.0228 -1.0000 -1.0000 4949023 1580176200.90 151.4682 59.9963 32.0000 1.9921 1.9927 418.6602 418.8123 0.0228 -1.0000 -1.0000 4949101 1580176201.00 151.5473 59.9963 32.0000 1.9914 1.9920 418.5671 418.7195 0.0229 -1.0000 -1.0000 4949164 1580176201.10 151.5473 59.9963 32.0000 1.9910 1.9916 418.6941 418.8452 0.0227 -1.0000 -1.0000 4949242 1580176201.20 151.5473 59.9963 32.0000 1.9903 1.9909 418.7667 418.9188 0.0228 -1.0000 -1.0000 4949305 1580176201.30 151.5473 59.9963 32.0000 1.9914 1.9920 418.6355 418.7869 0.0226 -1.0000 -1.0000 4949367 1580176201.40 151.5473 59.9963 32.0000 1.9913 1.9919 418.5508 418.7034 0.0229 -1.0000 -1.0000 4949430 1580176201.50 151.5473 59.9963 32.0000 1.9906 1.9912 418.6816 418.8337 0.0228 -1.0000 -1.0000 4949492 1580176201.60 151.5648 59.9963 32.0000 1.9901 1.9907 418.7014 418.8537 0.0226 -1.0000 -1.0000 4949586 1580176201.70 151.5648 59.9963 32.0000 1.9907 1.9913 418.6753 418.8274 0.0228 -1.0000 -1.0000 4949664 1580176201.80 151.5648 59.9963 32.0000 1.9915 1.9921 418.5395 418.6919 0.0228 -1.0000 -1.0000 4949727 1580176201.90 151.5648 59.9963 32.0000 1.9921 1.9927 418.5629 418.7141 0.0227 -1.0000 -1.0000 4949789 1580176202.00 151.5648 59.9963 32.0000 1.9912 1.9918 418.7354 418.8867 0.0227 -1.0000 -1.0000 4949851 1580176202.10 151.5648 59.9963 32.0000 1.9907 1.9913 418.8233 418.9746 0.0228 -1.0000 -1.0000 4949914 1580176202.20 151.4420 59.9963 32.0000 1.9906 1.9912 418.6820 418.8343 0.0228 -1.0000 -1.0000 4950398 1580176202.30 151.4420 59.9963 32.0000 1.9918 1.9924 418.5565 418.7089 0.0228 -1.0000 -1.0000 4950476 1580176202.40 151.4420 59.9963 32.0000 1.9912 1.9918 418.5737 418.7259 0.0228 -1.0000 -1.0000 4950539 1580176202.50 151.4420 59.9963 32.0000 1.9904 1.9910 418.8022 418.9540 0.0228 -1.0000 -1.0000 4950601 1580176202.60 151.4420 59.9963 32.0000 1.9905 1.9911 418.7321 418.8846 0.0229 -1.0000 -1.0000 4950664 1580176202.70 151.4374 59.9963 32.0000 1.9917 1.9923 418.6197 418.7727 0.0229 -1.0000 -1.0000 4950930 1580176202.80 151.4257 59.9963 32.0000 1.9916 1.9922 418.6085 418.7607 0.0227 -1.0000 -1.0000 4950992 1580176202.90 151.4257 59.9963 32.0000 1.9915 1.9921 418.6463 418.7985 0.0229 -1.0000 -1.0000 4951070 1580176203.00 151.4257 59.9963 32.0000 1.9907 1.9913 418.7330 418.8847 0.0227 -1.0000 -1.0000 4951133 1580176203.10 151.4257 59.9963 32.0000 1.9911 1.9917 418.7540 418.9054 0.0227 -1.0000 -1.0000 4951195 1580176203.20 151.4257 59.9963 32.0000 1.9916 1.9922 418.7508 418.9030 0.0228 -1.0000 -1.0000 4951258 1580176203.30 151.4520 59.9963 32.0000 1.9920 1.9926 418.5561 418.7079 0.0228 -1.0000 -1.0000 4951336 1580176203.40 151.4520 59.9963 32.0000 1.9918 1.9924 418.6823 418.8354 0.0230 -1.0000 -1.0000 4951398 1580176203.50 151.4520 59.9963 32.0000 1.9909 1.9915 418.6849 418.8368 0.0228 -1.0000 -1.0000 4951461 1580176203.60 151.4520 59.9963 32.0000 1.9912 1.9918 418.7358 418.8886 0.0229 -1.0000 -1.0000 4951524 1580176203.70 151.4520 59.9963 32.0000 1.9922 1.9928 418.5703 418.7227 0.0229 -1.0000 -1.0000 4951601 1580176203.80 151.5580 59.9963 32.0000 1.9921 1.9927 418.5748 418.7274 0.0229 -1.0000 -1.0000 4951664 1580176203.90 151.5580 59.9963 32.0000 1.9913 1.9919 418.7400 418.8927 0.0229 -1.0000 -1.0000 4951727 1580176204.00 151.5580 59.9963 32.0000 1.9911 1.9917 418.8338 418.9863 0.0229 -1.0000 -1.0000 4951805 1580176204.10 151.5580 59.9963 32.0000 1.9918 1.9924 418.8217 418.9739 0.0228 -1.0000 -1.0000 4951867 1580176204.20 151.5580 59.9963 32.0000 1.9919 1.9925 418.5893 418.7424 0.0230 -1.0000 -1.0000 4951961 1580176204.30 151.5580 59.9963 32.0000 1.9913 1.9919 418.5493 418.7023 0.0229 -1.0000 -1.0000 4952148 1580176204.40 151.5385 59.9963 32.0000 1.9911 1.9917 418.7253 418.8777 0.0228 -1.0000 -1.0000 4952211 1580176204.50 151.5385 59.9963 32.0000 1.9909 1.9915 418.7219 418.8733 0.0227 -1.0000 -1.0000 4952273 1580176204.60 151.5385 59.9963 32.0000 1.9906 1.9912 418.8046 418.9563 0.0227 -1.0000 -1.0000 4952367 1580176204.70 151.5385 59.9963 32.0000 1.9919 1.9925 418.6302 418.7820 0.0228 -1.0000 -1.0000 4952430 1580176204.80 151.5385 59.9963 32.0000 1.9919 1.9925 418.5605 418.7129 0.0228 -1.0000 -1.0000 4952601 1580176204.90 151.5385 59.9963 32.0000 1.9909 1.9915 418.7248 418.8765 0.0228 -1.0000 -1.0000 4952680 1580176205.00 151.4603 59.9962 32.0000 1.9904 1.9910 418.7557 418.9080 0.0228 -1.0000 -1.0000 4952742 1580176205.10 151.4603 59.9962 32.0000 1.9917 1.9923 418.6981 418.8503 0.0228 -1.0000 -1.0000 4952820 1580176205.20 151.4603 59.9962 32.0000 1.9917 1.9923 418.7348 418.8866 0.0228 -1.0000 -1.0000 4952883 1580176205.30 151.4603 59.9962 32.0000 1.9927 1.9933 418.6452 418.7975 0.0229 -1.0000 -1.0000 4953367 1580176205.40 151.4603 59.9962 32.0000 1.9916 1.9922 418.6012 418.7542 0.0230 -1.0000 -1.0000 4953445 1580176205.50 151.4276 59.9962 32.0000 1.9917 1.9923 418.7352 418.8881 0.0229 -1.0000 -1.0000 4953508 1580176205.60 151.4276 59.9962 32.0000 1.9908 1.9914 418.8441 418.9963 0.0228 -1.0000 -1.0000 4953570 1580176205.70 151.4276 59.9962 32.0000 1.9912 1.9918 418.7882 418.9398 0.0226 -1.0000 -1.0000 4953648 1580176205.80 151.4276 59.9962 32.0000 1.9915 1.9921 418.6414 418.7925 0.0227 -1.0000 -1.0000 4953867 1580176205.90 151.4276 59.9962 32.0000 1.9911 1.9917 418.6698 418.8217 0.0228 -1.0000 -1.0000 4953930 1580176206.00 151.4315 59.9962 32.0000 1.9920 1.9926 418.7997 418.9515 0.0228 -1.0000 -1.0000 4954008 1580176206.10 151.4373 59.9962 32.0000 1.9914 1.9919 418.7747 418.9270 0.0228 -1.0000 -1.0000 4954070 1580176206.20 151.4373 59.9962 32.0000 1.9925 1.9931 418.6580 418.8100 0.0228 -1.0000 -1.0000 4954133 1580176206.30 151.4373 59.9962 32.0000 1.9921 1.9927 418.5878 418.7398 0.0228 -1.0000 -1.0000 4954367 1580176206.40 151.4373 59.9962 32.0000 1.9917 1.9923 418.5427 418.6954 0.0229 -1.0000 -1.0000 4954430 1580176206.50 151.4373 59.9962 32.0000 1.9924 1.9930 418.6359 418.7883 0.0228 -1.0000 -1.0000 4954492 1580176206.60 151.5222 59.9962 32.0000 1.9915 1.9921 418.9279 419.0805 0.0229 -1.0000 -1.0000 4954570 1580176206.70 151.5222 59.9962 32.0000 1.9913 1.9919 418.8337 418.9865 0.0229 -1.0000 -1.0000 4954633 1580176206.80 151.5222 59.9962 32.0000 1.9912 1.9918 418.7350 418.8871 0.0228 -1.0000 -1.0000 4954867 1580176206.90 151.5222 59.9962 32.0000 1.9915 1.9921 418.6463 418.7982 0.0228 -1.0000 -1.0000 4954930 1580176207.00 151.5222 59.9962 32.0000 1.9916 1.9922 418.7282 418.8805 0.0228 -1.0000 -1.0000 4954992 1580176207.10 151.5222 59.9962 32.0000 1.9910 1.9916 418.7761 418.9293 0.0230 -1.0000 -1.0000 4955070 1580176207.20 151.5621 59.9962 32.0000 1.9915 1.9921 418.7199 418.8725 0.0228 -1.0000 -1.0000 4955195 1580176207.30 151.5621 59.9962 32.0000 1.9923 1.9929 418.5915 418.7439 0.0229 -1.0000 -1.0000 4955258 1580176207.40 151.5621 59.9962 32.0000 1.9917 1.9923 418.6071 418.7599 0.0229 -1.0000 -1.0000 4955383 1580176207.50 151.5621 59.9962 32.0000 1.9912 1.9918 418.6978 418.8499 0.0228 -1.0000 -1.0000 4955445 1580176207.60 151.5621 59.9962 32.0000 1.9912 1.9918 418.8317 418.9843 0.0229 -1.0000 -1.0000 4955508 1580176207.70 151.5377 59.9962 32.0000 1.9925 1.9931 418.6336 418.7863 0.0229 -1.0000 -1.0000 4955586 1580176207.80 151.5098 59.9962 32.0000 1.9920 1.9926 418.5590 418.7112 0.0228 -1.0000 -1.0000 4955648 1580176207.90 151.5098 59.9962 32.0000 1.9920 1.9926 418.5581 418.7106 0.0229 -1.0000 -1.0000 4956430 1580176208.00 151.5098 59.9962 32.0000 1.9917 1.9923 418.7135 418.8652 0.0228 -1.0000 -1.0000 4956508 1580176208.10 151.5098 59.9962 32.0000 1.9912 1.9918 418.6906 418.8431 0.0228 -1.0000 -1.0000 4956570 1580176208.20 151.5098 59.9962 32.0000 1.9922 1.9928 418.6243 418.7758 0.0227 -1.0000 -1.0000 4956633 1580176208.30 151.4384 59.9962 32.0000 1.9922 1.9928 418.6317 418.7840 0.0229 -1.0000 -1.0000 4956695 1580176208.40 151.4384 59.9962 32.0000 1.9911 1.9917 418.5806 418.7328 0.0228 -1.0000 -1.0000 4956758 1580176208.50 151.4384 59.9962 32.0000 1.9909 1.9915 418.8102 418.9617 0.0227 -1.0000 -1.0000 4956820 1580176208.60 151.4384 59.9962 32.0000 1.9907 1.9913 418.7654 418.9183 0.0229 -1.0000 -1.0000 4956898 1580176208.70 151.4384 59.9962 32.0000 1.9912 1.9918 418.7839 418.9367 0.0229 -1.0000 -1.0000 4956961 1580176208.80 151.4868 59.9962 32.0000 1.9934 1.9940 418.6996 418.8524 0.0229 -1.0000 -1.0000 4957023 1580176208.90 151.4868 59.9962 32.0000 1.9926 1.9932 418.5769 418.7282 0.0227 -1.0000 -1.0000 4957101 1580176209.00 151.4868 59.9962 32.0000 1.9915 1.9921 418.5842 418.7359 0.0228 -1.0000 -1.0000 4957164 1580176209.10 151.4868 59.9962 32.0000 1.9918 1.9924 418.5911 418.7442 0.0229 -1.0000 -1.0000 4957227 1580176209.20 151.4868 59.9962 32.0000 1.9916 1.9922 418.8210 418.9728 0.0228 -1.0000 -1.0000 4957289 1580176209.30 151.4868 59.9962 32.0000 1.9919 1.9925 418.6374 418.7897 0.0228 -1.0000 -1.0000 4957351 1580176209.40 151.5575 59.9966 32.0000 1.9917 1.9923 418.6086 418.7613 0.0229 -1.0000 -1.0000 4957617 1580176209.50 151.5575 59.9966 32.0000 1.9914 1.9920 418.7411 418.8935 0.0228 -1.0000 -1.0000 4957680 1580176209.60 151.5575 59.9966 32.0000 1.9912 1.9918 418.8211 418.9731 0.0228 -1.0000 -1.0000 4957742 1580176209.70 151.5575 59.9966 32.0000 1.9908 1.9914 418.6970 418.8494 0.0229 -1.0000 -1.0000 4957820 1580176209.80 151.5575 59.9966 32.0000 1.9910 1.9915 418.7803 418.9322 0.0228 -1.0000 -1.0000 4957883 1580176209.90 151.5575 59.9966 32.0000 1.9917 1.9923 418.5902 418.7424 0.0228 -1.0000 -1.0000 4957945 1580176210.00 151.5575 59.9966 32.0000 1.9919 1.9925 418.5547 418.7059 0.0227 -1.0000 -1.0000 4958024 1580176210.10 151.5575 59.9966 32.0000 1.9914 1.9920 418.6328 418.7841 0.0227 -1.0000 -1.0000 4958086 1580176210.20 151.5575 59.9966 32.0000 1.9911 1.9917 418.6815 418.8335 0.0228 -1.0000 -1.0000 4958148 1580176210.30 151.5575 59.9966 32.0000 1.9914 1.9920 418.6826 418.8339 0.0227 -1.0000 -1.0000 4958227 1580176210.40 151.5575 59.9966 32.0000 1.9918 1.9924 418.5318 418.6839 0.0228 -1.0000 -1.0000 4958289 1580176210.50 151.5575 59.9966 32.0000 1.9916 1.9922 418.4869 418.6390 0.0228 -1.0000 -1.0000 4958351 1580176210.60 151.5496 59.9966 32.0000 1.9909 1.9915 418.6618 418.8138 0.0228 -1.0000 -1.0000 4958445 1580176210.70 151.5093 59.9966 32.0000 1.9908 1.9914 418.7450 418.8968 0.0228 -1.0000 -1.0000 4958508 1580176210.80 151.5093 59.9966 32.0000 1.9907 1.9913 418.7505 418.9023 0.0227 -1.0000 -1.0000 4958570 1580176210.90 151.5093 59.9966 32.0000 1.9915 1.9921 418.6671 418.8187 0.0228 -1.0000 -1.0000 4958680 1580176211.00 151.4253 59.9966 32.0000 1.9915 1.9921 418.5229 418.6757 0.0228 -1.0000 -1.0000 4958742 1580176211.10 151.4253 59.9966 32.0000 1.9916 1.9922 418.5342 418.6859 0.0228 -1.0000 -1.0000 4958805 1580176211.20 151.4253 59.9966 32.0000 1.9911 1.9917 418.6982 418.8510 0.0229 -1.0000 -1.0000 4958867 1580176211.30 151.4253 59.9966 32.0000 1.9907 1.9913 418.7819 418.9343 0.0228 -1.0000 -1.0000 4958930 1580176211.40 151.4253 59.9966 32.0000 1.9916 1.9921 418.5964 418.7482 0.0227 -1.0000 -1.0000 4959008 1580176211.50 151.4253 59.9966 32.0000 1.9919 1.9925 418.4888 418.6404 0.0227 -1.0000 -1.0000 4959148 1580176211.60 151.4253 59.9966 32.0000 1.9913 1.9919 418.6157 418.7679 0.0229 -1.0000 -1.0000 4959211 1580176211.70 151.4375 59.9966 32.0000 1.9915 1.9921 418.7632 418.9159 0.0229 -1.0000 -1.0000 4959289 1580176211.80 151.4510 59.9966 32.0000 1.9909 1.9915 418.7713 418.9226 0.0227 -1.0000 -1.0000 4959351 1580176211.90 151.4510 59.9966 32.0000 1.9915 1.9921 418.7239 418.8748 0.0226 -1.0000 -1.0000 4959414 1580176212.00 151.4510 59.9966 32.0000 1.9925 1.9931 418.5965 418.7484 0.0228 -1.0000 -1.0000 4959648 1580176212.10 151.4510 59.9966 32.0000 1.9931 1.9937 418.5367 418.6883 0.0227 -1.0000 -1.0000 4959711 1580176212.20 151.4510 59.9966 32.0000 1.9920 1.9926 418.6225 418.7745 0.0228 -1.0000 -1.0000 4959773 1580176212.30 151.4802 59.9966 32.0000 1.9913 1.9919 418.7801 418.9317 0.0227 -1.0000 -1.0000 4959851 1580176212.40 151.4802 59.9966 32.0000 1.9918 1.9924 418.7765 418.9284 0.0228 -1.0000 -1.0000 4959914 1580176212.50 151.4802 59.9966 32.0000 1.9918 1.9924 418.7243 418.8757 0.0226 -1.0000 -1.0000 5000398 1580176212.60 151.4802 59.9966 32.0000 1.9921 1.9927 418.5344 418.6858 0.0227 -1.0000 -1.0000 5000461 1580176212.70 151.4802 59.9966 32.0000 1.9917 1.9923 418.6064 418.7586 0.0228 -1.0000 -1.0000 5000523 1580176212.80 151.4802 59.9966 32.0000 1.9917 1.9923 418.6396 418.7917 0.0228 -1.0000 -1.0000 5000586 1580176212.90 151.5374 59.9966 32.0000 1.9904 1.9910 418.7606 418.9110 0.0226 -1.0000 -1.0000 5000664 1580176213.00 151.5374 59.9966 32.0000 1.9911 1.9917 418.8067 418.9583 0.0227 -1.0000 -1.0000 5000898 1580176213.10 151.5374 59.9966 32.0000 1.9912 1.9918 418.7568 418.9089 0.0228 -1.0000 -1.0000 5000961 1580176213.20 151.5374 59.9966 32.0000 1.9922 1.9928 418.5844 418.7364 0.0228 -1.0000 -1.0000 5001023 1580176213.30 151.5374 59.9966 32.0000 1.9919 1.9925 418.5481 418.7003 0.0228 -1.0000 -1.0000 5001086 1580176213.40 151.5511 59.9966 32.0000 1.9908 1.9914 418.6392 418.7913 0.0228 -1.0000 -1.0000 5001164 1580176213.50 151.5511 59.9966 32.0000 1.9908 1.9914 418.7048 418.8570 0.0228 -1.0000 -1.0000 5001398 1580176213.60 151.5511 59.9966 32.0000 1.9909 1.9915 418.7890 418.9405 0.0226 -1.0000 -1.0000 5001461 1580176213.70 151.5511 59.9966 32.0000 1.9916 1.9922 418.5705 418.7219 0.0227 -1.0000 -1.0000 5001523 1580176213.80 151.5511 59.9966 32.0000 1.9917 1.9923 418.4644 418.6156 0.0228 -1.0000 -1.0000 5001586 1580176213.90 151.4848 59.9966 32.0000 1.9913 1.9919 418.5846 418.7368 0.0227 -1.0000 -1.0000 5001648 1580176214.00 151.4583 59.9966 32.0000 1.9904 1.9910 418.7030 418.8560 0.0230 -1.0000 -1.0000 5001727 1580176214.10 151.4583 59.9966 32.0000 1.9909 1.9915 418.7677 418.9193 0.0228 -1.0000 -1.0000 5001930 1580176214.20 151.4583 59.9966 32.0000 1.9911 1.9917 418.6940 418.8456 0.0227 -1.0000 -1.0000 5001992 1580176214.30 151.4583 59.9966 32.0000 1.9918 1.9924 418.5797 418.7318 0.0228 -1.0000 -1.0000 5002055 1580176214.40 151.4576 59.9966 32.0000 1.9919 1.9925 418.5404 418.6926 0.0229 -1.0000 -1.0000 5002117 1580176214.50 151.4401 59.9966 32.0000 1.9914 1.9920 418.7193 418.8713 0.0227 -1.0000 -1.0000 5002195 1580176214.60 151.4401 59.9966 32.0000 1.9907 1.9913 418.8424 418.9945 0.0228 -1.0000 -1.0000 5002367 1580176214.70 151.4401 59.9966 32.0000 1.9907 1.9913 418.7311 418.8830 0.0228 -1.0000 -1.0000 5002430 1580176214.80 151.4401 59.9966 32.0000 1.9919 1.9925 418.5009 418.6527 0.0228 -1.0000 -1.0000 5002492 1580176214.90 151.4401 59.9966 32.0000 1.9916 1.9922 418.4873 418.6395 0.0228 -1.0000 -1.0000 5002570 1580176215.00 151.4466 59.9969 32.0000 1.9915 1.9921 418.6702 418.8218 0.0228 -1.0000 -1.0000 5002633 1580176215.10 151.4507 59.9970 32.0000 1.9908 1.9914 418.8111 418.9634 0.0228 -1.0000 -1.0000 5002930 1580176215.20 151.4507 59.9970 32.0000 1.9917 1.9923 418.6983 418.8489 0.0226 -1.0000 -1.0000 5002992 1580176215.30 151.4507 59.9970 32.0000 1.9917 1.9923 418.6544 418.8064 0.0228 -1.0000 -1.0000 5003055 1580176215.40 151.4507 59.9970 32.0000 1.9919 1.9925 418.5535 418.7063 0.0230 -1.0000 -1.0000 5003133 1580176215.50 151.4507 59.9970 32.0000 1.9921 1.9927 418.7820 418.9345 0.0228 -1.0000 -1.0000 5003195 1580176215.60 151.4886 59.9970 32.0000 1.9902 1.9908 418.7871 418.9384 0.0227 -1.0000 -1.0000 5003367 1580176215.70 151.4886 59.9970 32.0000 1.9913 1.9919 418.8261 418.9775 0.0226 -1.0000 -1.0000 5003445 1580176215.80 151.4886 59.9970 32.0000 1.9914 1.9920 418.6727 418.8258 0.0229 -1.0000 -1.0000 5003508 1580176215.90 151.4886 59.9970 32.0000 1.9914 1.9920 418.6183 418.7707 0.0228 -1.0000 -1.0000 5003570 1580176216.00 151.4886 59.9970 32.0000 1.9920 1.9925 418.6757 418.8277 0.0228 -1.0000 -1.0000 5003633 1580176216.10 151.5286 59.9970 32.0000 1.9912 1.9918 418.8136 418.9663 0.0228 -1.0000 -1.0000 5004117 1580176216.20 151.5286 59.9970 32.0000 1.9911 1.9917 418.6856 418.8372 0.0228 -1.0000 -1.0000 5004180 1580176216.30 151.5286 59.9970 32.0000 1.9914 1.9920 418.5935 418.7456 0.0228 -1.0000 -1.0000 5004258 1580176216.40 151.5286 59.9970 32.0000 1.9919 1.9925 418.4547 418.6061 0.0227 -1.0000 -1.0000 5004320 1580176216.50 151.5286 59.9970 32.0000 1.9916 1.9922 418.5424 418.6941 0.0229 -1.0000 -1.0000 5004383 1580176216.60 151.5307 59.9970 32.0000 1.9909 1.9915 418.6560 418.8073 0.0226 -1.0000 -1.0000 5004617 1580176216.70 151.5434 59.9970 32.0000 1.9908 1.9913 418.7350 418.8864 0.0227 -1.0000 -1.0000 5004680 1580176216.80 151.5434 59.9970 32.0000 1.9908 1.9914 418.7123 418.8644 0.0228 -1.0000 -1.0000 5004742 1580176216.90 151.5434 59.9970 32.0000 1.9915 1.9921 418.5489 418.7009 0.0228 -1.0000 -1.0000 5004820 1580176217.00 151.5434 59.9970 32.0000 1.9916 1.9922 418.6192 418.7707 0.0227 -1.0000 -1.0000 5004883 1580176217.10 151.5434 59.9970 32.0000 1.9909 1.9915 418.6928 418.8453 0.0228 -1.0000 -1.0000 5004961 1580176217.20 151.4925 59.9970 32.0000 1.9906 1.9912 418.7219 418.8736 0.0227 -1.0000 -1.0000 5005023 1580176217.30 151.4925 59.9970 32.0000 1.9911 1.9917 418.5600 418.7131 0.0229 -1.0000 -1.0000 5005086 1580176217.40 151.4925 59.9970 32.0000 1.9921 1.9927 418.5629 418.7140 0.0227 -1.0000 -1.0000 5005164 1580176217.50 151.4925 59.9970 32.0000 1.9913 1.9918 418.5591 418.7106 0.0227 -1.0000 -1.0000 5005226 1580176217.60 151.4925 59.9970 32.0000 1.9907 1.9913 418.7500 418.9024 0.0228 -1.0000 -1.0000 5005289 1580176217.70 151.5144 59.9970 32.0000 1.9920 1.9926 418.7768 418.9288 0.0228 -1.0000 -1.0000 5005367 1580176217.80 151.5264 59.9970 32.0000 1.9914 1.9920 418.6623 418.8141 0.0227 -1.0000 -1.0000 5005430 1580176217.90 151.5264 59.9970 32.0000 1.9919 1.9925 418.5150 418.6674 0.0229 -1.0000 -1.0000 5005508 1580176218.00 151.5264 59.9970 32.0000 1.9920 1.9926 418.5702 418.7236 0.0229 -1.0000 -1.0000 5005601 1580176218.10 151.5264 59.9970 32.0000 1.9911 1.9917 418.6773 418.8292 0.0228 -1.0000 -1.0000 5005851 1580176218.20 151.5264 59.9970 32.0000 1.9915 1.9921 418.6396 418.7919 0.0229 -1.0000 -1.0000 5005914 1580176218.30 151.4798 59.9970 32.0000 1.9918 1.9924 418.5253 418.6779 0.0229 -1.0000 -1.0000 5005992 1580176218.40 151.4798 59.9970 32.0000 1.9923 1.9929 418.5970 418.7495 0.0228 -1.0000 -1.0000 5006055 1580176218.50 151.4798 59.9970 32.0000 1.9919 1.9925 418.7566 418.9083 0.0228 -1.0000 -1.0000 5006117 1580176218.60 151.4798 59.9970 32.0000 1.9917 1.9923 418.8741 419.0258 0.0228 -1.0000 -1.0000 5006180 1580176218.70 151.4798 59.9970 32.0000 1.9923 1.9929 418.7221 418.8746 0.0229 -1.0000 -1.0000 5006367 1580176218.80 151.5247 59.9970 32.0000 1.9920 1.9926 418.6280 418.7801 0.0228 -1.0000 -1.0000 5006430 1580176218.90 151.5247 59.9970 32.0000 1.9924 1.9930 418.6398 418.7922 0.0229 -1.0000 -1.0000 5006492 1580176219.00 151.5247 59.9970 32.0000 1.9917 1.9923 418.6752 418.8281 0.0229 -1.0000 -1.0000 5006555 1580176219.10 151.5247 59.9970 32.0000 1.9916 1.9922 418.7788 418.9315 0.0229 -1.0000 -1.0000 5006633 1580176219.20 151.5247 59.9970 32.0000 1.9915 1.9921 418.7449 418.8964 0.0228 -1.0000 -1.0000 5006961 1580176219.30 151.5286 59.9970 32.0000 1.9922 1.9928 418.6182 418.7708 0.0228 -1.0000 -1.0000 5007023 1580176219.40 151.5320 59.9970 32.0000 1.9919 1.9925 418.6768 418.8296 0.0230 -1.0000 -1.0000 5007101 1580176219.50 151.5320 59.9970 32.0000 1.9912 1.9918 418.7808 418.9324 0.0227 -1.0000 -1.0000 5007164 1580176219.60 151.5320 59.9970 32.0000 1.9914 1.9920 418.6712 418.8233 0.0228 -1.0000 -1.0000 5007227 1580176219.70 151.5320 59.9970 32.0000 1.9926 1.9932 418.6056 418.7578 0.0229 -1.0000 -1.0000 5007430 1580176219.80 151.5320 59.9970 32.0000 1.9925 1.9931 418.5573 418.7094 0.0228 -1.0000 -1.0000 5007492 1580176219.90 151.5960 59.9966 32.0000 1.9920 1.9926 418.6033 418.7559 0.0229 -1.0000 -1.0000 5007555 1580176220.00 151.5960 59.9966 32.0000 1.9919 1.9925 418.7913 418.9439 0.0228 -1.0000 -1.0000 5007617 1580176220.10 151.5960 59.9966 32.0000 1.9910 1.9916 418.8246 418.9768 0.0228 -1.0000 -1.0000 5007680 1580176220.20 151.5960 59.9966 32.0000 1.9920 1.9926 418.7962 418.9486 0.0229 -1.0000 -1.0000 5007867 1580176220.30 151.5960 59.9966 32.0000 1.9914 1.9920 418.6701 418.8230 0.0229 -1.0000 -1.0000 5007930 1580176220.40 151.5960 59.9966 32.0000 1.9914 1.9920 418.5971 418.7479 0.0227 -1.0000 -1.0000 5007992 1580176220.50 151.5789 59.9966 32.0000 1.9918 1.9924 418.6685 418.8207 0.0228 -1.0000 -1.0000 5008055 1580176220.60 151.5285 59.9966 32.0000 1.9912 1.9918 418.7283 418.8802 0.0228 -1.0000 -1.0000 5008133 1580176220.70 151.5285 59.9966 32.0000 1.9915 1.9920 418.8680 419.0193 0.0226 -1.0000 -1.0000 5008414 1580176220.80 151.5285 59.9966 32.0000 1.9912 1.9918 418.6824 418.8336 0.0227 -1.0000 -1.0000 5008476 1580176220.90 151.5285 59.9966 32.0000 1.9917 1.9923 418.6642 418.8168 0.0229 -1.0000 -1.0000 5008539 1580176221.00 151.5285 59.9966 32.0000 1.9913 1.9919 418.5670 418.7190 0.0229 -1.0000 -1.0000 5008601 1580176221.10 151.4902 59.9966 32.0000 1.9916 1.9922 418.6351 418.7872 0.0228 -1.0000 -1.0000 5008680 1580176221.20 151.4836 59.9966 32.0000 1.9903 1.9909 418.8502 419.0029 0.0229 -1.0000 -1.0000 5009226 1580176221.30 151.4836 59.9966 32.0000 1.9905 1.9911 418.7787 418.9306 0.0228 -1.0000 -1.0000 5009289 1580176221.40 151.4836 59.9966 32.0000 1.9909 1.9915 418.8252 418.9771 0.0227 -1.0000 -1.0000 5009367 1580176221.50 151.4836 59.9966 32.0000 1.9914 1.9919 418.6203 418.7723 0.0228 -1.0000 -1.0000 5009430 1580176221.60 151.4836 59.9966 32.0000 1.9923 1.9929 418.6347 418.7869 0.0228 -1.0000 -1.0000 5009492 1580176221.70 151.4374 59.9966 32.0000 1.9913 1.9919 418.8311 418.9824 0.0226 -1.0000 -1.0000 5009695 1580176221.80 151.4374 59.9966 32.0000 1.9921 1.9927 418.8076 418.9592 0.0227 -1.0000 -1.0000 5009758 1580176221.90 151.4374 59.9966 32.0000 1.9913 1.9918 418.7124 418.8647 0.0228 -1.0000 -1.0000 5009820 1580176222.00 151.4374 59.9966 32.0000 1.9915 1.9921 418.6248 418.7769 0.0228 -1.0000 -1.0000 5009883 1580176222.10 151.4374 59.9966 32.0000 1.9918 1.9924 418.5936 418.7451 0.0227 -1.0000 -1.0000 5009945 1580176222.20 151.4302 59.9966 32.0000 1.9913 1.9919 418.7237 418.8758 0.0228 -1.0000 -1.0000 5010008 1580176222.30 151.4230 59.9966 32.0000 1.9910 1.9916 418.8180 418.9710 0.0230 -1.0000 -1.0000 5010101 1580176222.40 151.4230 59.9966 32.0000 1.9914 1.9920 418.7969 418.9496 0.0229 -1.0000 -1.0000 5010164 1580176222.50 151.4230 59.9966 32.0000 1.9917 1.9923 418.6668 418.8190 0.0228 -1.0000 -1.0000 5010227 1580176222.60 151.4230 59.9966 32.0000 1.9916 1.9922 418.6757 418.8276 0.0228 -1.0000 -1.0000 5010305 1580176222.70 151.4230 59.9966 32.0000 1.9910 1.9916 418.7103 418.8623 0.0228 -1.0000 -1.0000 5010367 1580176222.80 151.5703 59.9966 32.0000 1.9914 1.9920 418.7513 418.9036 0.0229 -1.0000 -1.0000 5010430 1580176222.90 151.5703 59.9966 32.0000 1.9919 1.9925 418.5938 418.7465 0.0229 -1.0000 -1.0000 5010508 1580176223.00 151.5703 59.9966 32.0000 1.9922 1.9928 418.5009 418.6532 0.0228 -1.0000 -1.0000 5010570 1580176223.10 151.5703 59.9966 32.0000 1.9913 1.9919 418.7076 418.8593 0.0227 -1.0000 -1.0000 5010648 1580176223.20 151.5703 59.9966 32.0000 1.9906 1.9912 418.8171 418.9695 0.0229 -1.0000 -1.0000 5010711 1580176223.30 151.5365 59.9966 32.0000 1.9912 1.9918 418.7828 418.9354 0.0228 -1.0000 -1.0000 5010883 1580176223.40 151.4915 59.9966 32.0000 1.9916 1.9922 418.6556 418.8070 0.0227 -1.0000 -1.0000 5010961 1580176223.50 151.4915 59.9966 32.0000 1.9919 1.9925 418.5974 418.7486 0.0227 -1.0000 -1.0000 5011023 1580176223.60 151.4915 59.9966 32.0000 1.9917 1.9923 418.5784 418.7289 0.0226 -1.0000 -1.0000 5011086 1580176223.70 151.4915 59.9966 32.0000 1.9902 1.9908 418.6565 418.8088 0.0229 -1.0000 -1.0000 5011148 1580176223.80 151.4915 59.9966 32.0000 1.9912 1.9918 418.7401 418.8929 0.0229 -1.0000 -1.0000 5011633 1580176223.90 151.4933 59.9966 32.0000 1.9912 1.9918 418.6344 418.7863 0.0228 -1.0000 -1.0000 5011695 1580176224.00 151.4938 59.9966 32.0000 1.9917 1.9922 418.5552 418.7074 0.0228 -1.0000 -1.0000 5011758 1580176224.10 151.4938 59.9966 32.0000 1.9912 1.9918 418.6784 418.8307 0.0228 -1.0000 -1.0000 5011836 1580176224.20 151.4938 59.9966 32.0000 1.9906 1.9912 418.8089 418.9613 0.0228 -1.0000 -1.0000 5011898 1580176224.30 151.4938 59.9966 32.0000 1.9901 1.9907 418.8457 418.9962 0.0227 -1.0000 -1.0000 5012180 1580176224.40 151.4938 59.9966 32.0000 1.9914 1.9920 418.7535 418.9050 0.0227 -1.0000 -1.0000 5012242 1580176224.50 151.4593 59.9966 32.0000 1.9917 1.9923 418.5798 418.7315 0.0227 -1.0000 -1.0000 5012305 1580176224.60 151.4593 59.9966 32.0000 1.9922 1.9928 418.5878 418.7397 0.0228 -1.0000 -1.0000 5012383 1580176224.70 151.4593 59.9966 32.0000 1.9918 1.9924 418.6164 418.7686 0.0228 -1.0000 -1.0000 5012445 1580176224.80 151.4593 59.9966 32.0000 1.9920 1.9926 418.6749 418.8275 0.0229 -1.0000 -1.0000 5012508 1580176224.90 151.4593 59.9966 32.0000 1.9915 1.9921 418.7754 418.9284 0.0230 -1.0000 -1.0000 5012648 1580176225.00 151.4632 59.9965 32.0000 1.9914 1.9920 418.5927 418.7450 0.0228 -1.0000 -1.0000 5012711 1580176225.10 151.4632 59.9965 32.0000 1.9912 1.9918 418.5948 418.7468 0.0227 -1.0000 -1.0000 5012773 1580176225.20 151.4632 59.9965 32.0000 1.9915 1.9921 418.5842 418.7352 0.0227 -1.0000 -1.0000 5012836 1580176225.30 151.4632 59.9965 32.0000 1.9907 1.9913 418.7213 418.8731 0.0228 -1.0000 -1.0000 5012898 1580176225.40 151.4632 59.9965 32.0000 1.9910 1.9916 418.8343 418.9865 0.0228 -1.0000 -1.0000 5013351 1580176225.50 151.4632 59.9965 32.0000 1.9914 1.9920 418.8578 419.0098 0.0227 -1.0000 -1.0000 5013414 1580176225.60 151.5417 59.9965 32.0000 1.9922 1.9928 418.6660 418.8188 0.0229 -1.0000 -1.0000 5013476 1580176225.70 151.5417 59.9965 32.0000 1.9920 1.9926 418.5633 418.7162 0.0229 -1.0000 -1.0000 5013555 1580176225.80 151.5417 59.9965 32.0000 1.9917 1.9923 418.5936 418.7461 0.0228 -1.0000 -1.0000 5013617 1580176225.90 151.5417 59.9965 32.0000 1.9916 1.9922 418.7417 418.8930 0.0227 -1.0000 -1.0000 5013898 1580176226.00 151.5417 59.9965 32.0000 1.9921 1.9926 418.7312 418.8831 0.0228 -1.0000 -1.0000 5013976 1580176226.10 151.5476 59.9965 32.0000 1.9918 1.9924 418.5889 418.7414 0.0228 -1.0000 -1.0000 5014039 1580176226.20 151.5476 59.9965 32.0000 1.9917 1.9923 418.5076 418.6592 0.0227 -1.0000 -1.0000 5014101 1580176226.30 151.5476 59.9965 32.0000 1.9915 1.9921 418.6283 418.7804 0.0228 -1.0000 -1.0000 5014164 1580176226.40 151.5476 59.9965 32.0000 1.9907 1.9913 418.7322 418.8840 0.0227 -1.0000 -1.0000 5014976 1580176226.50 151.5476 59.9965 32.0000 1.9900 1.9906 418.7171 418.8688 0.0227 -1.0000 -1.0000 5015039 1580176226.60 151.5476 59.9965 32.0000 1.9906 1.9912 418.6714 418.8238 0.0229 -1.0000 -1.0000 5015101 1580176226.70 151.5429 59.9965 32.0000 1.9921 1.9927 418.5597 418.7126 0.0229 -1.0000 -1.0000 5015164 1580176226.80 151.5429 59.9965 32.0000 1.9921 1.9927 418.5368 418.6886 0.0227 -1.0000 -1.0000 5015226 1580176226.90 151.5429 59.9965 32.0000 1.9916 1.9922 418.7319 418.8834 0.0228 -1.0000 -1.0000 5015305 1580176227.00 151.5429 59.9965 32.0000 1.9918 1.9924 418.7278 418.8798 0.0228 -1.0000 -1.0000 5015398 1580176227.10 151.5429 59.9965 32.0000 1.9919 1.9925 418.7318 418.8844 0.0229 -1.0000 -1.0000 5015476 1580176227.20 151.5429 59.9965 32.0000 1.9922 1.9928 418.6649 418.8172 0.0228 -1.0000 -1.0000 5015555 1580176227.30 151.5264 59.9965 32.0000 1.9918 1.9924 418.6440 418.7957 0.0227 -1.0000 -1.0000 5015617 1580176227.40 151.4852 59.9965 32.0000 1.9923 1.9929 418.5846 418.7365 0.0228 -1.0000 -1.0000 5015680 1580176227.50 151.4852 59.9965 32.0000 1.9915 1.9921 418.6951 418.8472 0.0228 -1.0000 -1.0000 5015742 1580176227.60 151.4852 59.9965 32.0000 1.9914 1.9920 418.7382 418.8905 0.0228 -1.0000 -1.0000 5015805 1580176227.70 151.4852 59.9965 32.0000 1.9911 1.9917 418.8816 419.0337 0.0228 -1.0000 -1.0000 5015883 1580176227.80 151.4852 59.9965 32.0000 1.9913 1.9919 418.8073 418.9605 0.0230 -1.0000 -1.0000 5015945 1580176227.90 151.4952 59.9965 32.0000 1.9922 1.9928 418.6483 418.7996 0.0227 -1.0000 -1.0000 5016008 1580176228.00 151.5060 59.9965 32.0000 1.9921 1.9927 418.5919 418.7439 0.0228 -1.0000 -1.0000 5016086 1580176228.10 151.5060 59.9965 32.0000 1.9915 1.9921 418.7136 418.8648 0.0227 -1.0000 -1.0000 5016148 1580176228.20 151.5060 59.9965 32.0000 1.9918 1.9924 418.8369 418.9888 0.0227 -1.0000 -1.0000 5016211 1580176228.30 151.5060 59.9965 32.0000 1.9918 1.9924 418.7656 418.9173 0.0228 -1.0000 -1.0000 5016273 1580176228.40 151.5060 59.9965 32.0000 1.9927 1.9933 418.6460 418.7984 0.0229 -1.0000 -1.0000 5016727 1580176228.50 151.5060 59.9965 32.0000 1.9915 1.9921 418.5892 418.7413 0.0228 -1.0000 -1.0000 5016789 1580176228.60 151.5060 59.9965 32.0000 1.9915 1.9921 418.7136 418.8655 0.0228 -1.0000 -1.0000 5016867 1580176228.70 151.5060 59.9965 32.0000 1.9909 1.9915 418.7491 418.9006 0.0227 -1.0000 -1.0000 5016914 1580176228.80 151.5060 59.9965 32.0000 1.9915 1.9921 418.6875 418.8392 0.0227 -1.0000 -1.0000 5016976 1580176228.90 151.5060 59.9965 32.0000 1.9910 1.9916 418.6424 418.7939 0.0227 -1.0000 -1.0000 5017055 1580176229.00 151.5060 59.9965 32.0000 1.9919 1.9925 418.5102 418.6612 0.0226 -1.0000 -1.0000 5017117 1580176229.10 151.5060 59.9965 32.0000 1.9915 1.9921 418.6143 418.7660 0.0228 -1.0000 -1.0000 5017195 1580176229.20 151.5567 59.9965 32.0000 1.9912 1.9918 418.7341 418.8864 0.0228 -1.0000 -1.0000 5017258 1580176229.30 151.5567 59.9965 32.0000 1.9911 1.9917 418.7996 418.9512 0.0227 -1.0000 -1.0000 5017321 1580176229.40 151.5567 59.9965 32.0000 1.9920 1.9926 418.6731 418.8255 0.0228 -1.0000 -1.0000 5017398 1580176229.50 151.5567 59.9965 32.0000 1.9922 1.9928 418.5874 418.7393 0.0228 -1.0000 -1.0000 5017461 1580176229.60 151.5567 59.9965 32.0000 1.9915 1.9921 418.6281 418.7795 0.0227 -1.0000 -1.0000 5017524 1580176229.70 151.5287 59.9962 32.0000 1.9914 1.9919 418.7178 418.8704 0.0229 -1.0000 -1.0000 5017586 1580176229.80 151.4764 59.9957 32.0000 1.9912 1.9918 418.7816 418.9344 0.0229 -1.0000 -1.0000 5017648 1580176229.90 151.4764 59.9957 32.0000 1.9912 1.9918 418.7346 418.8865 0.0228 -1.0000 -1.0000 5017711 1580176230.00 151.4764 59.9957 32.0000 1.9909 1.9915 418.6088 418.7617 0.0229 -1.0000 -1.0000 5017898 1580176230.10 151.4764 59.9957 32.0000 1.9917 1.9923 418.5278 418.6795 0.0227 -1.0000 -1.0000 5017961 1580176230.20 151.4764 59.9957 32.0000 1.9919 1.9925 418.6505 418.8023 0.0228 -1.0000 -1.0000 5018024 1580176230.30 151.4764 59.9957 32.0000 1.9919 1.9925 418.6637 418.8158 0.0228 -1.0000 -1.0000 5018101 1580176230.40 151.4764 59.9957 32.0000 1.9915 1.9920 418.6119 418.7639 0.0228 -1.0000 -1.0000 5018164 1580176230.50 151.4764 59.9957 32.0000 1.9921 1.9927 418.6455 418.7984 0.0228 -1.0000 -1.0000 5018398 1580176230.60 151.4764 59.9957 32.0000 1.9929 1.9935 418.5513 418.7032 0.0229 -1.0000 -1.0000 5018476 1580176230.70 151.4764 59.9957 32.0000 1.9925 1.9931 418.6141 418.7668 0.0229 -1.0000 -1.0000 5018539 1580176230.80 151.4752 59.9957 32.0000 1.9913 1.9919 418.7811 418.9333 0.0228 -1.0000 -1.0000 5018601 1580176230.90 151.4551 59.9957 32.0000 1.9909 1.9915 418.7958 418.9482 0.0228 -1.0000 -1.0000 5018664 1580176231.00 151.4551 59.9957 32.0000 1.9916 1.9922 418.7507 418.9029 0.0228 -1.0000 -1.0000 5018898 1580176231.10 151.4551 59.9957 32.0000 1.9924 1.9930 418.6872 418.8392 0.0228 -1.0000 -1.0000 5018961 1580176231.20 151.4551 59.9957 32.0000 1.9918 1.9924 418.6304 418.7827 0.0228 -1.0000 -1.0000 5019039 1580176231.30 151.4551 59.9957 32.0000 1.9913 1.9918 418.6593 418.8106 0.0227 -1.0000 -1.0000 5019086 1580176231.40 151.4619 59.9957 32.0000 1.9918 1.9924 418.8333 418.9844 0.0227 -1.0000 -1.0000 5019164 1580176231.50 151.4619 59.9957 32.0000 1.9914 1.9920 418.7571 418.9092 0.0228 -1.0000 -1.0000 5019398 1580176231.60 151.4619 59.9957 32.0000 1.9917 1.9923 418.5680 418.7209 0.0229 -1.0000 -1.0000 5019461 1580176231.70 151.4619 59.9957 32.0000 1.9919 1.9925 418.4689 418.6191 0.0226 -1.0000 -1.0000 5019539 1580176231.80 151.4619 59.9957 32.0000 1.9914 1.9920 418.6967 418.8493 0.0229 -1.0000 -1.0000 5019601 1580176231.90 151.4657 59.9957 32.0000 1.9917 1.9923 418.7808 418.9334 0.0228 -1.0000 -1.0000 5019664 1580176232.00 151.5919 59.9957 32.0000 1.9919 1.9925 418.6700 418.8211 0.0227 -1.0000 -1.0000 5019898 1580176232.10 151.5919 59.9957 32.0000 1.9916 1.9922 418.6938 418.8458 0.0228 -1.0000 -1.0000 5019961 1580176232.20 151.5919 59.9957 32.0000 1.9919 1.9925 418.6163 418.7683 0.0228 -1.0000 -1.0000 5020024 1580176232.30 151.5919 59.9957 32.0000 1.9913 1.9919 418.7208 418.8727 0.0228 -1.0000 -1.0000 5020101 1580176232.40 151.5919 59.9957 32.0000 1.9910 1.9916 418.8062 418.9572 0.0225 -1.0000 -1.0000 5020164 1580176232.50 151.5921 59.9957 32.0000 1.9914 1.9920 418.7767 418.9287 0.0228 -1.0000 -1.0000 5020398 1580176232.60 151.5921 59.9957 32.0000 1.9913 1.9919 418.7106 418.8628 0.0228 -1.0000 -1.0000 5020476 1580176232.70 151.5921 59.9957 32.0000 1.9920 1.9926 418.6190 418.7707 0.0227 -1.0000 -1.0000 5020539 1580176232.80 151.5921 59.9957 32.0000 1.9917 1.9923 418.7118 418.8639 0.0228 -1.0000 -1.0000 5020601 1580176232.90 151.5921 59.9957 32.0000 1.9912 1.9918 418.8152 418.9674 0.0228 -1.0000 -1.0000 5020664 1580176233.00 151.5921 59.9957 32.0000 1.9922 1.9928 418.7722 418.9242 0.0227 -1.0000 -1.0000 5020727 1580176233.10 151.5687 59.9957 32.0000 1.9920 1.9926 418.5878 418.7399 0.0228 -1.0000 -1.0000 5020930 1580176233.20 151.5687 59.9957 32.0000 1.9923 1.9929 418.5986 418.7503 0.0228 -1.0000 -1.0000 5020992 1580176233.30 151.5687 59.9957 32.0000 1.9921 1.9927 418.6554 418.8073 0.0226 -1.0000 -1.0000 5021055 1580176233.40 151.5687 59.9957 32.0000 1.9918 1.9924 418.8163 418.9677 0.0227 -1.0000 -1.0000 5021117 1580176233.50 151.5687 59.9957 32.0000 1.9920 1.9926 418.8517 419.0033 0.0227 -1.0000 -1.0000 5021180 1580176233.60 151.5398 59.9957 32.0000 1.9922 1.9928 418.6764 418.8281 0.0227 -1.0000 -1.0000 5021367 1580176233.70 151.5189 59.9957 32.0000 1.9918 1.9924 418.6537 418.8067 0.0229 -1.0000 -1.0000 5021445 1580176233.80 151.5189 59.9957 32.0000 1.9916 1.9922 418.7677 418.9199 0.0228 -1.0000 -1.0000 5021508 1580176233.90 151.5189 59.9957 32.0000 1.9914 1.9920 418.7996 418.9519 0.0229 -1.0000 -1.0000 5021570 1580176234.00 151.5189 59.9957 32.0000 1.9918 1.9924 418.7283 418.8809 0.0229 -1.0000 -1.0000 5021648 1580176234.10 151.5189 59.9957 32.0000 1.9920 1.9926 418.5685 418.7207 0.0228 -1.0000 -1.0000 5021711 1580176234.20 151.4843 59.9957 32.0000 1.9920 1.9926 418.6885 418.8405 0.0228 -1.0000 -1.0000 5021773 1580176234.30 151.4843 59.9957 32.0000 1.9915 1.9921 418.7937 418.9464 0.0229 -1.0000 -1.0000 5021836 1580176234.40 151.4843 59.9957 32.0000 1.9916 1.9922 418.8002 418.9527 0.0228 -1.0000 -1.0000 5021898 1580176234.50 151.4843 59.9957 32.0000 1.9927 1.9933 418.7691 418.9211 0.0228 -1.0000 -1.0000 5021961 1580176234.60 151.4843 59.9957 32.0000 1.9922 1.9928 418.5909 418.7426 0.0227 -1.0000 -1.0000 5022180 1580176234.70 151.5365 59.9953 32.0000 1.9919 1.9925 418.5740 418.7265 0.0229 -1.0000 -1.0000 5022242 1580176234.80 151.5365 59.9953 32.0000 1.9922 1.9928 418.5866 418.7386 0.0228 -1.0000 -1.0000 5022305 1580176234.90 151.5365 59.9953 32.0000 1.9917 1.9923 418.8326 418.9845 0.0228 -1.0000 -1.0000 5022383 1580176235.00 151.5365 59.9953 32.0000 1.9920 1.9926 418.8144 418.9667 0.0228 -1.0000 -1.0000 5022445 1580176235.10 151.5365 59.9953 32.0000 1.9922 1.9928 418.6761 418.8285 0.0228 -1.0000 -1.0000 5022648 1580176235.20 151.5402 59.9953 32.0000 1.9918 1.9924 418.5995 418.7519 0.0229 -1.0000 -1.0000 5022711 1580176235.30 151.6013 59.9953 32.0000 1.9915 1.9921 418.8370 418.9891 0.0228 -1.0000 -1.0000 5022773 1580176235.40 151.6013 59.9953 32.0000 1.9916 1.9922 418.9254 419.0781 0.0229 -1.0000 -1.0000 5022836 1580176235.50 151.6013 59.9953 32.0000 1.9915 1.9921 418.8594 419.0121 0.0228 -1.0000 -1.0000 5022898 1580176235.60 151.6013 59.9953 32.0000 1.9926 1.9932 418.7011 418.8530 0.0228 -1.0000 -1.0000 5022961 1580176235.70 151.6013 59.9953 32.0000 1.9928 1.9934 418.5711 418.7230 0.0228 -1.0000 -1.0000 5023398 1580176235.80 151.5685 59.9953 32.0000 1.9919 1.9925 418.6707 418.8226 0.0228 -1.0000 -1.0000 5023461 1580176235.90 151.5685 59.9953 32.0000 1.9912 1.9918 418.7576 418.9093 0.0228 -1.0000 -1.0000 5023524 1580176236.00 151.5685 59.9953 32.0000 1.9907 1.9913 418.7191 418.8711 0.0228 -1.0000 -1.0000 5023601 1580176236.10 151.5685 59.9953 32.0000 1.9923 1.9928 418.5709 418.7235 0.0230 -1.0000 -1.0000 5023664 1580176236.20 151.5685 59.9953 32.0000 1.9912 1.9918 418.6474 418.7998 0.0228 -1.0000 -1.0000 5023727 1580176236.30 151.5685 59.9953 32.0000 1.9913 1.9919 418.7742 418.9257 0.0227 -1.0000 -1.0000 5023805 1580176236.40 151.5326 59.9953 32.0000 1.9914 1.9920 418.8611 419.0131 0.0228 -1.0000 -1.0000 5023867 1580176236.50 151.5326 59.9953 32.0000 1.9918 1.9923 418.7417 418.8936 0.0227 -1.0000 -1.0000 5023930 1580176236.60 151.5326 59.9953 32.0000 1.9920 1.9926 418.6950 418.8458 0.0227 -1.0000 -1.0000 5023992 1580176236.70 151.5326 59.9953 32.0000 1.9922 1.9928 418.5277 418.6797 0.0228 -1.0000 -1.0000 5024164 1580176236.80 151.5326 59.9953 32.0000 1.9917 1.9923 418.6789 418.8297 0.0226 -1.0000 -1.0000 5024227 1580176236.90 151.5123 59.9953 32.0000 1.9910 1.9916 418.7701 418.9217 0.0228 -1.0000 -1.0000 5024305 1580176237.00 151.5123 59.9953 32.0000 1.9912 1.9918 418.8920 419.0451 0.0229 -1.0000 -1.0000 5024367 1580176237.10 151.5123 59.9953 32.0000 1.9909 1.9915 418.7374 418.8889 0.0227 -1.0000 -1.0000 5024445 1580176237.20 151.5123 59.9953 32.0000 1.9918 1.9924 418.6191 418.7705 0.0227 -1.0000 -1.0000 5024664 1580176237.30 151.5123 59.9953 32.0000 1.9917 1.9923 418.7236 418.8762 0.0229 -1.0000 -1.0000 5024727 1580176237.40 151.5159 59.9953 32.0000 1.9916 1.9922 418.8471 418.9997 0.0228 -1.0000 -1.0000 5024805 1580176237.50 151.5248 59.9953 32.0000 1.9920 1.9926 418.7982 418.9503 0.0228 -1.0000 -1.0000 5024867 1580176237.60 151.5248 59.9953 32.0000 1.9929 1.9935 418.6575 418.8098 0.0228 -1.0000 -1.0000 5024930 1580176237.70 151.5248 59.9953 32.0000 1.9930 1.9936 418.5638 418.7164 0.0228 -1.0000 -1.0000 5025195 1580176237.80 151.5248 59.9953 32.0000 1.9922 1.9928 418.6486 418.8013 0.0230 -1.0000 -1.0000 5025258 1580176237.90 151.5248 59.9953 32.0000 1.9911 1.9917 418.8981 419.0504 0.0228 -1.0000 -1.0000 5025320 1580176238.00 151.5652 59.9953 32.0000 1.9917 1.9923 418.8843 419.0369 0.0228 -1.0000 -1.0000 5025398 1580176238.10 151.5652 59.9953 32.0000 1.9918 1.9924 418.8267 418.9781 0.0227 -1.0000 -1.0000 5025461 1580176238.20 151.5652 59.9953 32.0000 1.9922 1.9928 418.6545 418.8064 0.0228 -1.0000 -1.0000 5026414 1580176238.30 151.5652 59.9953 32.0000 1.9920 1.9926 418.9060 419.0581 0.0228 -1.0000 -1.0000 5026492 1580176238.40 151.5652 59.9953 32.0000 1.9911 1.9917 418.8323 418.9847 0.0228 -1.0000 -1.0000 5026555 1580176238.50 151.5832 59.9953 32.0000 1.9917 1.9923 418.8929 419.0448 0.0227 -1.0000 -1.0000 5026617 1580176238.60 151.5837 59.9953 32.0000 1.9920 1.9926 418.8588 419.0113 0.0228 -1.0000 -1.0000 5026695 1580176238.70 151.5837 59.9953 32.0000 1.9914 1.9920 418.5865 418.7387 0.0228 -1.0000 -1.0000 5026758 1580176238.80 151.5837 59.9953 32.0000 1.9920 1.9926 418.6162 418.7692 0.0229 -1.0000 -1.0000 5026820 1580176238.90 151.5837 59.9953 32.0000 1.9918 1.9924 418.7418 418.8934 0.0228 -1.0000 -1.0000 5026914 1580176239.00 151.5874 59.9953 32.0000 1.9925 1.9931 418.7983 418.9501 0.0227 -1.0000 -1.0000 5026976 1580176239.10 151.6047 59.9953 32.0000 1.9921 1.9927 418.7813 418.9332 0.0228 -1.0000 -1.0000 5027039 1580176239.20 151.6047 59.9953 32.0000 1.9919 1.9925 418.6666 418.8176 0.0227 -1.0000 -1.0000 5027101 1580176239.30 151.6047 59.9953 32.0000 1.9929 1.9935 418.6740 418.8259 0.0228 -1.0000 -1.0000 5027164 1580176239.40 151.6047 59.9953 32.0000 1.9914 1.9920 418.8819 419.0346 0.0229 -1.0000 -1.0000 5027242 1580176239.50 151.6047 59.9953 32.0000 1.9912 1.9918 418.8750 419.0282 0.0229 -1.0000 -1.0000 5027305 1580176239.60 151.5982 59.9954 32.0000 1.9919 1.9924 418.7775 418.9292 0.0228 -1.0000 -1.0000 5027367 1580176239.70 151.5980 59.9954 32.0000 1.9917 1.9923 418.6357 418.7889 0.0230 -1.0000 -1.0000 5027445 1580176239.80 151.5980 59.9954 32.0000 1.9919 1.9925 418.6398 418.7922 0.0228 -1.0000 -1.0000 5027508 1580176239.90 151.5980 59.9954 32.0000 1.9910 1.9916 418.6998 418.8518 0.0229 -1.0000 -1.0000 5027570 1580176240.00 151.5980 59.9954 32.0000 1.9910 1.9916 418.7746 418.9269 0.0228 -1.0000 -1.0000 5027633 1580176240.10 151.5980 59.9954 32.0000 1.9916 1.9922 418.7908 418.9424 0.0228 -1.0000 -1.0000 5027695 1580176240.20 151.5948 59.9954 32.0000 1.9921 1.9927 418.6407 418.7930 0.0228 -1.0000 -1.0000 5027758 1580176240.30 151.5587 59.9954 32.0000 1.9920 1.9926 418.6036 418.7549 0.0227 -1.0000 -1.0000 5027961 1580176240.40 151.5587 59.9954 32.0000 1.9922 1.9928 418.6252 418.7771 0.0229 -1.0000 -1.0000 5028024 1580176240.50 151.5587 59.9954 32.0000 1.9917 1.9923 418.7015 418.8548 0.0229 -1.0000 -1.0000 5028086 1580176240.60 151.5587 59.9954 32.0000 1.9917 1.9923 418.8291 418.9819 0.0229 -1.0000 -1.0000 5028164 1580176240.70 151.5587 59.9954 32.0000 1.9924 1.9930 418.7331 418.8849 0.0227 -1.0000 -1.0000 5028227 1580176240.80 151.5211 59.9954 32.0000 1.9925 1.9931 418.6686 418.8204 0.0228 -1.0000 -1.0000 5028664 1580176240.90 151.5211 59.9954 32.0000 1.9920 1.9926 418.6799 418.8318 0.0227 -1.0000 -1.0000 5028727 1580176241.00 151.5211 59.9954 32.0000 1.9921 1.9927 418.6969 418.8481 0.0227 -1.0000 -1.0000 5028789 1580176241.10 151.5211 59.9954 32.0000 1.9914 1.9920 418.8077 418.9598 0.0228 -1.0000 -1.0000 5028867 1580176241.20 151.5211 59.9954 32.0000 1.9915 1.9920 418.8781 419.0300 0.0228 -1.0000 -1.0000 5028930 1580176241.30 151.4976 59.9954 32.0000 1.9926 1.9932 418.6690 418.8215 0.0228 -1.0000 -1.0000 5029133 1580176241.40 151.4856 59.9954 32.0000 1.9920 1.9926 418.5946 418.7461 0.0227 -1.0000 -1.0000 5029211 1580176241.50 151.4856 59.9954 32.0000 1.9927 1.9933 418.5789 418.7317 0.0228 -1.0000 -1.0000 5029273 1580176241.60 151.4856 59.9954 32.0000 1.9923 1.9929 418.6438 418.7955 0.0228 -1.0000 -1.0000 5029336 1580176241.70 151.4856 59.9954 32.0000 1.9922 1.9928 418.7264 418.8786 0.0227 -1.0000 -1.0000 5029414 1580176241.80 151.4866 59.9954 32.0000 1.9927 1.9933 418.6247 418.7765 0.0228 -1.0000 -1.0000 5029695 1580176241.90 151.5186 59.9954 32.0000 1.9923 1.9929 418.5494 418.7012 0.0227 -1.0000 -1.0000 5029758 1580176242.00 151.5186 59.9954 32.0000 1.9921 1.9927 418.7366 418.8885 0.0228 -1.0000 -1.0000 5029821 1580176242.10 151.5186 59.9954 32.0000 1.9914 1.9920 418.7812 418.9334 0.0228 -1.0000 -1.0000 5029883 1580176242.20 151.5186 59.9954 32.0000 1.9918 1.9924 418.8210 418.9724 0.0228 -1.0000 -1.0000 5029945 1580176242.30 151.5186 59.9954 32.0000 1.9930 1.9936 418.6756 418.8279 0.0228 -1.0000 -1.0000 5030024 1580176242.40 151.5610 59.9954 32.0000 1.9926 1.9932 418.6537 418.8059 0.0228 -1.0000 -1.0000 5030086 1580176242.50 151.5610 59.9954 32.0000 1.9923 1.9929 418.6773 418.8293 0.0227 -1.0000 -1.0000 5030148 1580176242.60 151.5610 59.9954 32.0000 1.9916 1.9922 418.7075 418.8588 0.0228 -1.0000 -1.0000 5030227 1580176242.70 151.5610 59.9954 32.0000 1.9914 1.9920 418.7908 418.9425 0.0228 -1.0000 -1.0000 5030273 1580176242.80 151.5610 59.9954 32.0000 1.9918 1.9924 418.6749 418.8269 0.0227 -1.0000 -1.0000 5030414 1580176242.90 151.5610 59.9954 32.0000 1.9916 1.9922 418.6094 418.7612 0.0228 -1.0000 -1.0000 5030492 1580176243.00 151.5790 59.9954 32.0000 1.9915 1.9921 418.5076 418.6604 0.0229 -1.0000 -1.0000 5030555 1580176243.10 151.5790 59.9954 32.0000 1.9915 1.9921 418.6899 418.8416 0.0227 -1.0000 -1.0000 5030617 1580176243.20 151.5790 59.9954 32.0000 1.9907 1.9913 418.8346 418.9863 0.0228 -1.0000 -1.0000 5030680 1580176243.30 151.5790 59.9954 32.0000 1.9910 1.9916 418.7999 418.9516 0.0227 -1.0000 -1.0000 5031164 1580176243.40 151.5790 59.9954 32.0000 1.9915 1.9921 418.7900 418.9415 0.0227 -1.0000 -1.0000 5031242 1580176243.50 151.5735 59.9954 32.0000 1.9920 1.9926 418.6596 418.8114 0.0228 -1.0000 -1.0000 5031305 1580176243.60 151.5735 59.9954 32.0000 1.9927 1.9933 418.6822 418.8330 0.0227 -1.0000 -1.0000 5031367 1580176243.70 151.5735 59.9954 32.0000 1.9919 1.9925 418.6668 418.8183 0.0227 -1.0000 -1.0000 5031445 1580176243.80 151.5735 59.9954 32.0000 1.9922 1.9928 418.6961 418.8490 0.0229 -1.0000 -1.0000 5031508 1580176243.90 151.5735 59.9954 32.0000 1.9915 1.9921 418.8239 418.9759 0.0227 -1.0000 -1.0000 5031570 1580176244.00 151.5735 59.9954 32.0000 1.9925 1.9931 418.6609 418.8120 0.0227 -1.0000 -1.0000 5031633 1580176244.10 151.5735 59.9954 32.0000 1.9919 1.9925 418.6013 418.7535 0.0229 -1.0000 -1.0000 5031695 1580176244.20 151.5156 59.9954 32.0000 1.9918 1.9924 418.7420 418.8934 0.0228 -1.0000 -1.0000 5031758 1580176244.30 151.5156 59.9954 32.0000 1.9917 1.9923 418.8587 419.0117 0.0229 -1.0000 -1.0000 5031836 1580176244.40 151.5156 59.9954 32.0000 1.9917 1.9923 418.7904 418.9420 0.0227 -1.0000 -1.0000 5032164 1580176244.50 151.5156 59.9954 32.0000 1.9921 1.9927 418.6282 418.7804 0.0228 -1.0000 -1.0000 5032227 1580176244.60 151.5156 59.9954 32.0000 1.9929 1.9935 418.6477 418.7990 0.0227 -1.0000 -1.0000 5032305 1580176244.70 151.4721 59.9954 32.0000 1.9922 1.9928 418.6951 418.8466 0.0227 -1.0000 -1.0000 5032367 1580176244.80 151.4721 59.9954 32.0000 1.9920 1.9926 418.7978 418.9495 0.0226 -1.0000 -1.0000 5032430 1580176244.90 151.4721 59.9954 32.0000 1.9911 1.9917 418.8381 418.9886 0.0226 -1.0000 -1.0000 5032976 1580176245.00 151.4721 59.9954 32.0000 1.9916 1.9922 418.6330 418.7849 0.0228 -1.0000 -1.0000 5033039 1580176245.10 151.4721 59.9954 32.0000 1.9924 1.9930 418.6598 418.8111 0.0227 -1.0000 -1.0000 5033117 1580176245.20 151.4732 59.9954 32.0000 1.9921 1.9927 418.7229 418.8745 0.0228 -1.0000 -1.0000 5033164 1580176245.30 151.4838 59.9954 32.0000 1.9913 1.9919 418.7982 418.9500 0.0227 -1.0000 -1.0000 5033242 1580176245.40 151.4838 59.9954 32.0000 1.9919 1.9925 418.7173 418.8699 0.0229 -1.0000 -1.0000 5033992 1580176245.50 151.4838 59.9954 32.0000 1.9922 1.9928 418.6601 418.8121 0.0228 -1.0000 -1.0000 5034055 1580176245.60 151.4838 59.9954 32.0000 1.9920 1.9926 418.5899 418.7411 0.0227 -1.0000 -1.0000 5034117 1580176245.70 151.4838 59.9954 32.0000 1.9913 1.9919 418.6573 418.8089 0.0228 -1.0000 -1.0000 5034180 1580176245.80 151.5607 59.9954 32.0000 1.9908 1.9914 418.8249 418.9774 0.0228 -1.0000 -1.0000 5034242 1580176245.90 151.5607 59.9954 32.0000 1.9918 1.9924 418.7318 418.8835 0.0228 -1.0000 -1.0000 5034305 1580176246.00 151.5607 59.9954 32.0000 1.9918 1.9924 418.6302 418.7811 0.0227 -1.0000 -1.0000 5034383 1580176246.10 151.5607 59.9954 32.0000 1.9917 1.9923 418.6099 418.7614 0.0227 -1.0000 -1.0000 5034445 1580176246.20 151.5607 59.9954 32.0000 1.9912 1.9917 418.7597 418.9112 0.0227 -1.0000 -1.0000 5034508 1580176246.30 151.5508 59.9954 32.0000 1.9911 1.9917 418.7534 418.9048 0.0227 -1.0000 -1.0000 5034586 1580176246.40 151.5469 59.9954 32.0000 1.9919 1.9925 418.7783 418.9296 0.0227 -1.0000 -1.0000 5034633 1580176246.50 151.5469 59.9954 32.0000 1.9917 1.9923 418.5736 418.7259 0.0229 -1.0000 -1.0000 5034711 1580176246.60 151.5469 59.9954 32.0000 1.9915 1.9921 418.5811 418.7328 0.0228 -1.0000 -1.0000 5034773 1580176246.70 151.5469 59.9954 32.0000 1.9912 1.9918 418.5571 418.7091 0.0228 -1.0000 -1.0000 5034836 1580176246.80 151.5469 59.9954 32.0000 1.9916 1.9922 418.6533 418.8053 0.0228 -1.0000 -1.0000 5034898 1580176246.90 151.5297 59.9954 32.0000 1.9919 1.9925 418.7449 418.8967 0.0228 -1.0000 -1.0000 5034976 1580176247.00 151.5297 59.9954 32.0000 1.9917 1.9923 418.6429 418.7952 0.0228 -1.0000 -1.0000 5035039 1580176247.10 151.5297 59.9954 32.0000 1.9917 1.9923 418.5495 418.7020 0.0229 -1.0000 -1.0000 5035117 1580176247.20 151.5297 59.9954 32.0000 1.9921 1.9927 418.6092 418.7607 0.0228 -1.0000 -1.0000 5035180 1580176247.30 151.5297 59.9954 32.0000 1.9908 1.9914 418.7256 418.8778 0.0227 -1.0000 -1.0000 5035242 1580176247.40 151.5297 59.9954 32.0000 1.9910 1.9916 418.7629 418.9145 0.0227 -1.0000 -1.0000 5035305 1580176247.50 151.5297 59.9954 32.0000 1.9913 1.9919 418.5918 418.7426 0.0226 -1.0000 -1.0000 5035367 1580176247.60 151.5297 59.9954 32.0000 1.9918 1.9924 418.6144 418.7656 0.0226 -1.0000 -1.0000 5035430 1580176247.70 151.4713 59.9954 32.0000 1.9920 1.9926 418.7657 418.9179 0.0229 -1.0000 -1.0000 5035508 1580176247.80 151.4666 59.9954 32.0000 1.9915 1.9921 418.8342 418.9857 0.0227 -1.0000 -1.0000 5035570 1580176247.90 151.4666 59.9954 32.0000 1.9904 1.9910 418.8122 418.9643 0.0228 -1.0000 -1.0000 5035742 1580176248.00 151.4666 59.9954 32.0000 1.9914 1.9920 418.7544 418.9064 0.0228 -1.0000 -1.0000 5035820 1580176248.10 151.4666 59.9954 32.0000 1.9926 1.9932 418.5901 418.7419 0.0229 -1.0000 -1.0000 5035883 1580176248.20 151.4666 59.9954 32.0000 1.9918 1.9924 418.5303 418.6835 0.0229 -1.0000 -1.0000 5035945 1580176248.30 151.4377 59.9954 32.0000 1.9918 1.9924 418.6336 418.7851 0.0228 -1.0000 -1.0000 5036055 1580176248.40 151.4377 59.9954 32.0000 1.9907 1.9913 418.7755 418.9286 0.0229 -1.0000 -1.0000 5036117 1580176248.50 151.4377 59.9954 32.0000 1.9906 1.9911 418.8285 418.9806 0.0228 -1.0000 -1.0000 5036180 1580176248.60 151.4377 59.9954 32.0000 1.9914 1.9920 418.6569 418.8085 0.0227 -1.0000 -1.0000 5036242 1580176248.70 151.4377 59.9954 32.0000 1.9924 1.9930 418.5507 418.7020 0.0227 -1.0000 -1.0000 5036305 1580176248.80 151.5501 59.9954 32.0000 1.9919 1.9925 418.6684 418.8204 0.0228 -1.0000 -1.0000 5036367 1580176248.90 151.5501 59.9954 32.0000 1.9915 1.9921 418.8030 418.9561 0.0229 -1.0000 -1.0000 5036445 1580176249.00 151.5501 59.9954 32.0000 1.9904 1.9910 418.8513 419.0023 0.0227 -1.0000 -1.0000 5036664 1580176249.10 151.5501 59.9954 32.0000 1.9923 1.9929 418.7874 418.9394 0.0228 -1.0000 -1.0000 5036742 1580176249.20 151.5501 59.9954 32.0000 1.9922 1.9928 418.6003 418.7525 0.0228 -1.0000 -1.0000 5036805 1580176249.30 151.5579 59.9954 32.0000 1.9923 1.9929 418.5260 418.6786 0.0229 -1.0000 -1.0000 5036867 1580176249.40 151.5827 59.9954 32.0000 1.9919 1.9925 418.5928 418.7455 0.0229 -1.0000 -1.0000 5036945 1580176249.50 151.5827 59.9954 32.0000 1.9915 1.9921 418.7198 418.8724 0.0229 -1.0000 -1.0000 5037164 1580176249.60 151.5827 59.9954 32.0000 1.9917 1.9923 418.7120 418.8640 0.0228 -1.0000 -1.0000 5037227 1580176249.70 151.5827 59.9954 32.0000 1.9917 1.9923 418.6527 418.8044 0.0227 -1.0000 -1.0000 5037305 1580176249.80 151.5818 59.9954 32.0000 1.9920 1.9926 418.6464 418.7977 0.0228 -1.0000 -1.0000 5037367 1580176249.90 151.5523 59.9958 32.0000 1.9912 1.9918 418.7093 418.8602 0.0226 -1.0000 -1.0000 5037430 1580176250.00 151.5523 59.9958 32.0000 1.9912 1.9918 418.8021 418.9538 0.0228 -1.0000 -1.0000 5038180 1580176250.10 151.5523 59.9958 32.0000 1.9907 1.9913 418.8059 418.9576 0.0228 -1.0000 -1.0000 5038242 1580176250.20 151.5523 59.9958 32.0000 1.9919 1.9925 418.7208 418.8741 0.0229 -1.0000 -1.0000 5038305 1580176250.30 151.5523 59.9958 32.0000 1.9912 1.9918 418.5944 418.7467 0.0228 -1.0000 -1.0000 5038383 1580176250.40 151.5118 59.9958 32.0000 1.9916 1.9922 418.7388 418.8915 0.0229 -1.0000 -1.0000 5038445 1580176250.50 151.4995 59.9958 32.0000 1.9909 1.9915 418.7670 418.9194 0.0228 -1.0000 -1.0000 5038508 1580176250.60 151.4995 59.9958 32.0000 1.9916 1.9922 418.7124 418.8638 0.0226 -1.0000 -1.0000 5038586 1580176250.70 151.4995 59.9958 32.0000 1.9916 1.9922 418.6590 418.8107 0.0228 -1.0000 -1.0000 5038648 1580176250.80 151.4995 59.9958 32.0000 1.9923 1.9929 418.5806 418.7325 0.0228 -1.0000 -1.0000 5038711 1580176250.90 151.4995 59.9958 32.0000 1.9914 1.9920 418.6746 418.8262 0.0226 -1.0000 -1.0000 5038773 1580176251.00 151.4405 59.9958 32.0000 1.9915 1.9921 418.7531 418.9047 0.0227 -1.0000 -1.0000 5038898 1580176251.10 151.4405 59.9958 32.0000 1.9914 1.9920 418.7881 418.9395 0.0227 -1.0000 -1.0000 5038976 1580176251.20 151.4405 59.9958 32.0000 1.9914 1.9920 418.7417 418.8933 0.0228 -1.0000 -1.0000 5039039 1580176251.30 151.4405 59.9958 32.0000 1.9919 1.9925 418.6644 418.8164 0.0227 -1.0000 -1.0000 5039101 1580176251.40 151.4405 59.9958 32.0000 1.9912 1.9918 418.4726 418.6243 0.0228 -1.0000 -1.0000 5039180 1580176251.50 151.4636 59.9958 32.0000 1.9917 1.9923 418.5405 418.6925 0.0228 -1.0000 -1.0000 5039476 1580176251.60 151.4636 59.9958 32.0000 1.9914 1.9920 418.7668 418.9190 0.0228 -1.0000 -1.0000 5039539 1580176251.70 151.4636 59.9958 32.0000 1.9909 1.9915 418.7299 418.8815 0.0227 -1.0000 -1.0000 5039601 1580176251.80 151.4636 59.9958 32.0000 1.9920 1.9926 418.7288 418.8803 0.0227 -1.0000 -1.0000 5039664 1580176251.90 151.4636 59.9958 32.0000 1.9924 1.9930 418.5691 418.7213 0.0229 -1.0000 -1.0000 5039726 1580176252.00 151.4814 59.9958 32.0000 1.9920 1.9926 418.6271 418.7802 0.0229 -1.0000 -1.0000 5039805 1580176252.10 151.5436 59.9958 32.0000 1.9909 1.9915 418.7577 418.9093 0.0227 -1.0000 -1.0000 5039883 1580176252.20 151.5436 59.9958 32.0000 1.9913 1.9919 418.8855 419.0374 0.0228 -1.0000 -1.0000 5039945 1580176252.30 151.5436 59.9958 32.0000 1.9923 1.9929 418.7877 418.9402 0.0229 -1.0000 -1.0000 5040023 1580176252.40 151.5436 59.9958 32.0000 1.9917 1.9923 418.6863 418.8388 0.0228 -1.0000 -1.0000 5040086 1580176252.50 151.5436 59.9958 32.0000 1.9915 1.9921 418.6795 418.8314 0.0228 -1.0000 -1.0000 5040148 1580176252.60 151.5647 59.9958 32.0000 1.9913 1.9919 418.7238 418.8747 0.0225 -1.0000 -1.0000 5040383 1580176252.70 151.5647 59.9958 32.0000 1.9911 1.9917 418.7227 418.8727 0.0226 -1.0000 -1.0000 5040445 1580176252.80 151.5647 59.9958 32.0000 1.9904 1.9910 418.8083 418.9613 0.0229 -1.0000 -1.0000 5040508 1580176252.90 151.5647 59.9958 32.0000 1.9929 1.9934 418.6181 418.7703 0.0228 -1.0000 -1.0000 5040586 1580176253.00 151.5647 59.9958 32.0000 1.9921 1.9927 418.6517 418.8040 0.0228 -1.0000 -1.0000 5040633 1580176253.10 151.5699 59.9958 32.0000 1.9919 1.9925 418.6656 418.8165 0.0227 -1.0000 -1.0000 5040930 1580176253.20 151.5756 59.9958 32.0000 1.9906 1.9912 418.7467 418.8985 0.0227 -1.0000 -1.0000 5041008 1580176253.30 151.5756 59.9958 32.0000 1.9916 1.9922 418.8266 418.9790 0.0229 -1.0000 -1.0000 5041070 1580176253.40 151.5756 59.9958 32.0000 1.9919 1.9925 418.7038 418.8566 0.0228 -1.0000 -1.0000 5041133 1580176253.50 151.5756 59.9958 32.0000 1.9918 1.9924 418.6195 418.7717 0.0229 -1.0000 -1.0000 5041195 1580176253.60 151.5756 59.9958 32.0000 1.9915 1.9921 418.6623 418.8153 0.0229 -1.0000 -1.0000 5042180 1580176253.70 151.5337 59.9958 32.0000 1.9913 1.9919 418.7932 418.9456 0.0228 -1.0000 -1.0000 5042258 1580176253.80 151.5337 59.9958 32.0000 1.9903 1.9909 418.7320 418.8841 0.0228 -1.0000 -1.0000 5042320 1580176253.90 151.5337 59.9958 32.0000 1.9908 1.9914 418.8714 419.0237 0.0228 -1.0000 -1.0000 5042383 1580176254.00 151.5337 59.9958 32.0000 1.9918 1.9924 418.5037 418.6549 0.0228 -1.0000 -1.0000 5042461 1580176254.10 151.5337 59.9958 32.0000 1.9919 1.9925 418.5363 418.6882 0.0227 -1.0000 -1.0000 5042523 1580176254.20 151.4786 59.9958 32.0000 1.9918 1.9924 418.6123 418.7640 0.0227 -1.0000 -1.0000 5042586 1580176254.30 151.4786 59.9958 32.0000 1.9913 1.9919 418.7611 418.9125 0.0227 -1.0000 -1.0000 5042664 1580176254.40 151.4786 59.9958 32.0000 1.9907 1.9913 418.7533 418.9045 0.0227 -1.0000 -1.0000 5042726 1580176254.50 151.4786 59.9958 32.0000 1.9908 1.9914 418.6636 418.8171 0.0229 -1.0000 -1.0000 5042789 1580176254.60 151.4786 59.9958 32.0000 1.9932 1.9938 418.5702 418.7217 0.0227 -1.0000 -1.0000 5042851 1580176254.70 151.4801 59.9958 32.0000 1.9915 1.9921 418.6152 418.7666 0.0227 -1.0000 -1.0000 5042930 1580176254.80 151.4935 59.9961 32.0000 1.9908 1.9914 418.6855 418.8380 0.0229 -1.0000 -1.0000 5042992 1580176254.90 151.4935 59.9961 32.0000 1.9910 1.9916 418.7862 418.9383 0.0227 -1.0000 -1.0000 5043055 1580176255.00 151.4935 59.9961 32.0000 1.9912 1.9918 418.7495 418.9023 0.0230 -1.0000 -1.0000 5043117 1580176255.10 151.4935 59.9961 32.0000 1.9917 1.9923 418.6240 418.7762 0.0228 -1.0000 -1.0000 5043211 1580176255.20 151.4935 59.9961 32.0000 1.9910 1.9916 418.6554 418.8080 0.0229 -1.0000 -1.0000 5043305 1580176255.30 151.4693 59.9961 32.0000 1.9906 1.9912 418.6952 418.8477 0.0229 -1.0000 -1.0000 5043367 1580176255.40 151.4693 59.9961 32.0000 1.9914 1.9920 418.7648 418.9165 0.0227 -1.0000 -1.0000 5043430 1580176255.50 151.4693 59.9961 32.0000 1.9921 1.9927 418.5977 418.7501 0.0229 -1.0000 -1.0000 5043492 1580176255.60 151.4693 59.9961 32.0000 1.9919 1.9925 418.6257 418.7778 0.0227 -1.0000 -1.0000 5043555 1580176255.70 151.4693 59.9961 32.0000 1.9917 1.9923 418.5243 418.6756 0.0227 -1.0000 -1.0000 5043633 1580176255.80 151.4154 59.9961 32.0000 1.9917 1.9923 418.5302 418.6822 0.0228 -1.0000 -1.0000 5043695 1580176255.90 151.3935 59.9961 32.0000 1.9915 1.9921 418.6540 418.8054 0.0227 -1.0000 -1.0000 5043758 1580176256.00 151.3935 59.9961 32.0000 1.9911 1.9917 418.7145 418.8668 0.0228 -1.0000 -1.0000 5043836 1580176256.10 151.3935 59.9961 32.0000 1.9907 1.9913 418.7386 418.8899 0.0227 -1.0000 -1.0000 5043898 1580176256.20 151.3935 59.9961 32.0000 1.9911 1.9917 418.6151 418.7672 0.0228 -1.0000 -1.0000 5043961 1580176256.30 151.3935 59.9961 32.0000 1.9914 1.9920 418.5788 418.7310 0.0228 -1.0000 -1.0000 5044039 1580176256.40 151.4562 59.9961 32.0000 1.9907 1.9913 418.7134 418.8657 0.0228 -1.0000 -1.0000 5044101 1580176256.50 151.4562 59.9961 32.0000 1.9917 1.9923 418.8892 419.0410 0.0227 -1.0000 -1.0000 5044148 1580176256.60 151.4562 59.9961 32.0000 1.9914 1.9920 418.7708 418.9234 0.0228 -1.0000 -1.0000 5044227 1580176256.70 151.4562 59.9961 32.0000 1.9923 1.9929 418.6463 418.7976 0.0227 -1.0000 -1.0000 5045008 1580176256.80 151.4562 59.9961 32.0000 1.9923 1.9929 418.6010 418.7534 0.0229 -1.0000 -1.0000 5045070 1580176256.90 151.4595 59.9961 32.0000 1.9914 1.9920 418.5367 418.6876 0.0226 -1.0000 -1.0000 5045148 1580176257.00 151.4958 59.9961 32.0000 1.9908 1.9913 418.7575 418.9093 0.0228 -1.0000 -1.0000 5045211 1580176257.10 151.4958 59.9961 32.0000 1.9909 1.9915 418.7254 418.8777 0.0228 -1.0000 -1.0000 5045289 1580176257.20 151.4958 59.9961 32.0000 1.9908 1.9914 418.7344 418.8859 0.0227 -1.0000 -1.0000 5045351 1580176257.30 151.4958 59.9961 32.0000 1.9915 1.9921 418.6005 418.7522 0.0227 -1.0000 -1.0000 5045414 1580176257.40 151.4958 59.9961 32.0000 1.9914 1.9920 418.6574 418.8096 0.0229 -1.0000 -1.0000 5045492 1580176257.50 151.5396 59.9961 32.0000 1.9907 1.9913 418.7637 418.9152 0.0227 -1.0000 -1.0000 5045555 1580176257.60 151.5396 59.9961 32.0000 1.9906 1.9912 418.7274 418.8791 0.0228 -1.0000 -1.0000 5045617 1580176257.70 151.5396 59.9961 32.0000 1.9918 1.9924 418.5754 418.7272 0.0227 -1.0000 -1.0000 5045680 1580176257.80 151.5396 59.9961 32.0000 1.9912 1.9918 418.5661 418.7187 0.0229 -1.0000 -1.0000 5045758 1580176257.90 151.5396 59.9961 32.0000 1.9907 1.9913 418.6504 418.8027 0.0228 -1.0000 -1.0000 5045820 1580176258.00 151.5394 59.9961 32.0000 1.9905 1.9911 418.7213 418.8739 0.0229 -1.0000 -1.0000 5045883 1580176258.10 151.5198 59.9961 32.0000 1.9913 1.9919 418.6415 418.7933 0.0228 -1.0000 -1.0000 5045945 1580176258.20 151.5198 59.9961 32.0000 1.9904 1.9910 418.6679 418.8203 0.0229 -1.0000 -1.0000 5046383 1580176258.30 151.5198 59.9961 32.0000 1.9914 1.9920 418.6047 418.7573 0.0229 -1.0000 -1.0000 5046461 1580176258.40 151.5198 59.9961 32.0000 1.9917 1.9923 418.5066 418.6581 0.0227 -1.0000 -1.0000 5046523 1580176258.50 151.5198 59.9961 32.0000 1.9895 1.9901 418.8054 418.9573 0.0228 -1.0000 -1.0000 5046586 1580176258.60 151.4425 59.9961 32.0000 1.9904 1.9910 418.7386 418.8908 0.0228 -1.0000 -1.0000 5046648 1580176258.70 151.4425 59.9961 32.0000 1.9907 1.9913 418.7670 418.9195 0.0228 -1.0000 -1.0000 5046711 1580176258.80 151.4425 59.9961 32.0000 1.9921 1.9927 418.6152 418.7667 0.0227 -1.0000 -1.0000 5046773 1580176258.90 151.4425 59.9961 32.0000 1.9921 1.9927 418.4713 418.6233 0.0228 -1.0000 -1.0000 5046851 1580176259.00 151.4425 59.9961 32.0000 1.9913 1.9919 418.6037 418.7543 0.0227 -1.0000 -1.0000 5046914 1580176259.10 151.4422 59.9961 32.0000 1.9909 1.9915 418.7520 418.9045 0.0229 -1.0000 -1.0000 5046992 1580176259.20 151.4399 59.9961 32.0000 1.9907 1.9913 418.8456 418.9968 0.0227 -1.0000 -1.0000 5047742 1580176259.30 151.4399 59.9961 32.0000 1.9910 1.9916 418.7542 418.9064 0.0228 -1.0000 -1.0000 5047805 1580176259.40 151.4399 59.9961 32.0000 1.9914 1.9920 418.6450 418.7969 0.0228 -1.0000 -1.0000 5047867 1580176259.50 151.4399 59.9961 32.0000 1.9921 1.9927 418.6578 418.8106 0.0229 -1.0000 -1.0000 5047930 1580176259.60 151.4399 59.9961 32.0000 1.9916 1.9922 418.7546 418.9066 0.0227 -1.0000 -1.0000 5047992 1580176259.70 151.4312 59.9962 32.0000 1.9917 1.9923 418.8390 418.9906 0.0227 -1.0000 -1.0000 5048070 1580176259.80 151.4312 59.9962 32.0000 1.9912 1.9918 418.8508 419.0031 0.0228 -1.0000 -1.0000 5048133 1580176259.90 151.4312 59.9962 32.0000 1.9919 1.9925 418.5075 418.6595 0.0228 -1.0000 -1.0000 5048195 1580176260.00 151.4312 59.9962 32.0000 1.9919 1.9925 418.5181 418.6700 0.0228 -1.0000 -1.0000 5048273 1580176260.10 151.4312 59.9962 32.0000 1.9915 1.9921 418.4852 418.6376 0.0228 -1.0000 -1.0000 5048336 1580176260.20 151.4312 59.9962 32.0000 1.9915 1.9921 418.6068 418.7577 0.0226 -1.0000 -1.0000 5048398 1580176260.30 151.4312 59.9962 32.0000 1.9909 1.9914 418.7429 418.8945 0.0228 -1.0000 -1.0000 5048476 1580176260.40 151.4312 59.9962 32.0000 1.9915 1.9921 418.7643 418.9160 0.0227 -1.0000 -1.0000 5048539 1580176260.50 151.4941 59.9962 32.0000 1.9910 1.9916 418.6705 418.8224 0.0228 -1.0000 -1.0000 5048601 1580176260.60 151.4941 59.9962 32.0000 1.9920 1.9926 418.6403 418.7912 0.0226 -1.0000 -1.0000 5048680 1580176260.70 151.4941 59.9962 32.0000 1.9914 1.9920 418.6001 418.7519 0.0228 -1.0000 -1.0000 5048742 1580176260.80 151.4941 59.9962 32.0000 1.9914 1.9920 418.7414 418.8936 0.0228 -1.0000 -1.0000 5048805 1580176260.90 151.4941 59.9962 32.0000 1.9911 1.9917 418.7197 418.8720 0.0228 -1.0000 -1.0000 5048867 1580176261.00 151.4941 59.9962 32.0000 1.9915 1.9920 418.8186 418.9710 0.0228 -1.0000 -1.0000 5048930 1580176261.10 151.4941 59.9962 32.0000 1.9914 1.9920 418.6491 418.8008 0.0227 -1.0000 -1.0000 5049008 1580176261.20 151.4941 59.9962 32.0000 1.9917 1.9923 418.5101 418.6620 0.0228 -1.0000 -1.0000 5049070 1580176261.30 151.4941 59.9962 32.0000 1.9920 1.9926 418.5926 418.7435 0.0226 -1.0000 -1.0000 5049414 1580176261.40 151.4941 59.9962 32.0000 1.9904 1.9910 418.6764 418.8281 0.0228 -1.0000 -1.0000 5049476 1580176261.50 151.4941 59.9962 32.0000 1.9915 1.9921 418.8467 418.9986 0.0227 -1.0000 -1.0000 5049555 1580176261.60 151.4941 59.9962 32.0000 1.9916 1.9922 418.8047 418.9565 0.0228 -1.0000 -1.0000 5049601 1580176261.70 151.4899 59.9962 32.0000 1.9910 1.9916 418.6570 418.8090 0.0227 -1.0000 -1.0000 5049680 1580176261.80 151.4899 59.9962 32.0000 1.9913 1.9919 418.6273 418.7792 0.0228 -1.0000 -1.0000 5049914 1580176261.90 151.4899 59.9962 32.0000 1.9906 1.9912 418.6519 418.8037 0.0227 -1.0000 -1.0000 5049977 1580176262.00 151.4899 59.9962 32.0000 1.9904 1.9910 418.6343 418.7860 0.0227 -1.0000 -1.0000 5050055 1580176262.10 151.4899 59.9962 32.0000 1.9905 1.9911 418.7796 418.9303 0.0226 -1.0000 -1.0000 5050117 1580176262.20 151.4899 59.9962 32.0000 1.9916 1.9922 418.6641 418.8158 0.0227 -1.0000 -1.0000 5050180 1580176262.30 151.5243 59.9962 32.0000 1.9918 1.9924 418.5457 418.6975 0.0228 -1.0000 -1.0000 5050383 1580176262.40 151.5243 59.9962 32.0000 1.9919 1.9925 418.4866 418.6381 0.0228 -1.0000 -1.0000 5050445 1580176262.50 151.5243 59.9962 32.0000 1.9911 1.9917 418.6270 418.7791 0.0228 -1.0000 -1.0000 5050508 1580176262.60 151.5243 59.9962 32.0000 1.9904 1.9910 418.7982 418.9497 0.0227 -1.0000 -1.0000 5050586 1580176262.70 151.5243 59.9962 32.0000 1.9911 1.9917 418.8087 418.9596 0.0227 -1.0000 -1.0000 5050648 1580176262.80 151.5243 59.9962 32.0000 1.9913 1.9919 418.7399 418.8918 0.0227 -1.0000 -1.0000 5050898 1580176262.90 151.4421 59.9962 32.0000 1.9920 1.9926 418.5759 418.7281 0.0228 -1.0000 -1.0000 5050976 1580176263.00 151.4421 59.9962 32.0000 1.9910 1.9916 418.5472 418.6989 0.0227 -1.0000 -1.0000 5051039 1580176263.10 151.4421 59.9962 32.0000 1.9911 1.9917 418.6769 418.8288 0.0228 -1.0000 -1.0000 5051101 1580176263.20 151.4421 59.9962 32.0000 1.9909 1.9915 418.7084 418.8599 0.0227 -1.0000 -1.0000 5051164 1580176263.30 151.4421 59.9962 32.0000 1.9915 1.9921 418.6256 418.7773 0.0227 -1.0000 -1.0000 5051226 1580176263.40 151.4820 59.9962 32.0000 1.9926 1.9932 418.5336 418.6841 0.0226 -1.0000 -1.0000 5051305 1580176263.50 151.4820 59.9962 32.0000 1.9926 1.9932 418.5333 418.6856 0.0228 -1.0000 -1.0000 5051367 1580176263.60 151.4820 59.9962 32.0000 1.9928 1.9934 418.6348 418.7857 0.0227 -1.0000 -1.0000 5051430 1580176263.70 151.4820 59.9962 32.0000 1.9915 1.9921 418.7931 418.9450 0.0228 -1.0000 -1.0000 5051508 1580176263.80 151.4820 59.9962 32.0000 1.9910 1.9916 418.7392 418.8917 0.0228 -1.0000 -1.0000 5051945 1580176263.90 151.4905 59.9962 32.0000 1.9908 1.9914 418.7067 418.8581 0.0226 -1.0000 -1.0000 5052008 1580176264.00 151.5139 59.9962 32.0000 1.9915 1.9921 418.6107 418.7621 0.0228 -1.0000 -1.0000 5052070 1580176264.10 151.5139 59.9962 32.0000 1.9926 1.9932 418.5793 418.7306 0.0227 -1.0000 -1.0000 5052133 1580176264.20 151.5139 59.9962 32.0000 1.9917 1.9923 418.6903 418.8430 0.0229 -1.0000 -1.0000 5052195 1580176264.30 151.5139 59.9962 32.0000 1.9914 1.9920 418.7995 418.9509 0.0226 -1.0000 -1.0000 5052273 1580176264.40 151.5139 59.9962 32.0000 1.9922 1.9928 418.6146 418.7673 0.0229 -1.0000 -1.0000 5052336 1580176264.50 151.5078 59.9962 32.0000 1.9929 1.9935 418.5762 418.7285 0.0228 -1.0000 -1.0000 5052398 1580176264.60 151.5078 59.9962 32.0000 1.9915 1.9921 418.5674 418.7189 0.0227 -1.0000 -1.0000 5052476 1580176264.70 151.5078 59.9962 32.0000 1.9914 1.9920 418.7039 418.8565 0.0229 -1.0000 -1.0000 5052555 1580176264.80 151.5078 59.9962 32.0000 1.9917 1.9923 418.7710 418.9228 0.0227 -1.0000 -1.0000 5052648 1580176264.90 151.5078 59.9962 32.0000 1.9918 1.9924 418.6996 418.8512 0.0227 -1.0000 -1.0000 5052727 1580176265.00 151.5078 59.9962 32.0000 1.9928 1.9934 418.5720 418.7241 0.0228 -1.0000 -1.0000 5052789 1580176265.10 151.5171 59.9967 32.0000 1.9922 1.9928 418.6106 418.7625 0.0227 -1.0000 -1.0000 5052867 1580176265.20 151.5171 59.9967 32.0000 1.9916 1.9922 418.7551 418.9065 0.0227 -1.0000 -1.0000 5052930 1580176265.30 151.5171 59.9967 32.0000 1.9913 1.9919 418.8086 418.9600 0.0227 -1.0000 -1.0000 5052992 1580176265.40 151.5171 59.9967 32.0000 1.9916 1.9922 418.6394 418.7910 0.0227 -1.0000 -1.0000 5053430 1580176265.50 151.5171 59.9967 32.0000 1.9920 1.9926 418.4962 418.6479 0.0228 -1.0000 -1.0000 5053492 1580176265.60 151.5171 59.9967 32.0000 1.9916 1.9922 418.5735 418.7252 0.0227 -1.0000 -1.0000 5053555 1580176265.70 151.5171 59.9967 32.0000 1.9914 1.9920 418.6749 418.8266 0.0227 -1.0000 -1.0000 5053633 1580176265.80 151.5171 59.9967 32.0000 1.9914 1.9920 418.8176 418.9693 0.0227 -1.0000 -1.0000 5053695 1580176265.90 151.5171 59.9967 32.0000 1.9912 1.9918 418.6318 418.7841 0.0228 -1.0000 -1.0000 5053914 1580176266.00 151.5171 59.9967 32.0000 1.9911 1.9917 418.6584 418.8101 0.0228 -1.0000 -1.0000 5053992 1580176266.10 151.5171 59.9967 32.0000 1.9917 1.9923 418.5620 418.7147 0.0229 -1.0000 -1.0000 5054055 1580176266.20 151.5453 59.9967 32.0000 1.9917 1.9923 418.5241 418.6758 0.0228 -1.0000 -1.0000 5054117 1580176266.30 151.5594 59.9967 32.0000 1.9908 1.9914 418.7112 418.8633 0.0227 -1.0000 -1.0000 5054195 1580176266.40 151.5594 59.9967 32.0000 1.9914 1.9920 418.7196 418.8712 0.0227 -1.0000 -1.0000 5054430 1580176266.50 151.5594 59.9967 32.0000 1.9913 1.9919 418.7227 418.8741 0.0227 -1.0000 -1.0000 5054492 1580176266.60 151.5594 59.9967 32.0000 1.9916 1.9922 418.5161 418.6681 0.0227 -1.0000 -1.0000 5054570 1580176266.70 151.5594 59.9967 32.0000 1.9917 1.9922 418.5642 418.7158 0.0227 -1.0000 -1.0000 5054648 1580176266.80 151.4522 59.9967 32.0000 1.9914 1.9920 418.6772 418.8300 0.0229 -1.0000 -1.0000 5054711 1580176266.90 151.4522 59.9967 32.0000 1.9906 1.9912 418.7181 418.8704 0.0228 -1.0000 -1.0000 5054773 1580176267.00 151.4522 59.9967 32.0000 1.9917 1.9923 418.7155 418.8672 0.0227 -1.0000 -1.0000 5054836 1580176267.10 151.4522 59.9967 32.0000 1.9917 1.9923 418.5511 418.7031 0.0227 -1.0000 -1.0000 5054914 1580176267.20 151.4522 59.9967 32.0000 1.9921 1.9927 418.5178 418.6695 0.0228 -1.0000 -1.0000 5054977 1580176267.30 151.4522 59.9967 32.0000 1.9917 1.9923 418.5338 418.6865 0.0229 -1.0000 -1.0000 5055039 1580176267.40 151.4511 59.9967 32.0000 1.9913 1.9919 418.7509 418.9022 0.0227 -1.0000 -1.0000 5055117 1580176267.50 151.4497 59.9967 32.0000 1.9920 1.9926 418.7047 418.8568 0.0227 -1.0000 -1.0000 5055180 1580176267.60 151.4497 59.9967 32.0000 1.9922 1.9928 418.5998 418.7517 0.0228 -1.0000 -1.0000 5055242 1580176267.70 151.4497 59.9967 32.0000 1.9922 1.9928 418.5142 418.6665 0.0228 -1.0000 -1.0000 5055305 1580176267.80 151.4497 59.9967 32.0000 1.9916 1.9922 418.6184 418.7699 0.0227 -1.0000 -1.0000 5055367 1580176267.90 151.4497 59.9967 32.0000 1.9914 1.9920 418.7077 418.8593 0.0227 -1.0000 -1.0000 5055430 1580176268.00 151.4777 59.9967 32.0000 1.9909 1.9915 418.7070 418.8582 0.0227 -1.0000 -1.0000 5056195 1580176268.10 151.4777 59.9967 32.0000 1.9914 1.9920 418.7622 418.9140 0.0228 -1.0000 -1.0000 5056258 1580176268.20 151.4777 59.9967 32.0000 1.9916 1.9922 418.5529 418.7046 0.0228 -1.0000 -1.0000 5056351 1580176268.30 151.4777 59.9967 32.0000 1.9917 1.9923 418.5361 418.6883 0.0228 -1.0000 -1.0000 5056461 1580176268.40 151.4777 59.9967 32.0000 1.9917 1.9923 418.4929 418.6442 0.0227 -1.0000 -1.0000 5056523 1580176268.50 151.5054 59.9967 32.0000 1.9912 1.9918 418.7264 418.8774 0.0226 -1.0000 -1.0000 5056586 1580176268.60 151.5107 59.9967 32.0000 1.9912 1.9918 418.7862 418.9376 0.0227 -1.0000 -1.0000 5056664 1580176268.70 151.5107 59.9967 32.0000 1.9917 1.9923 418.6240 418.7755 0.0228 -1.0000 -1.0000 5056727 1580176268.80 151.5107 59.9967 32.0000 1.9914 1.9920 418.5640 418.7159 0.0228 -1.0000 -1.0000 5056789 1580176268.90 151.5107 59.9967 32.0000 1.9912 1.9918 418.6281 418.7798 0.0228 -1.0000 -1.0000 5056851 1580176269.00 151.5107 59.9967 32.0000 1.9914 1.9920 418.6912 418.8435 0.0228 -1.0000 -1.0000 5056914 1580176269.10 151.5441 59.9967 32.0000 1.9911 1.9917 418.7305 418.8831 0.0228 -1.0000 -1.0000 5056992 1580176269.20 151.5441 59.9967 32.0000 1.9909 1.9915 418.6885 418.8397 0.0226 -1.0000 -1.0000 5057055 1580176269.30 151.5441 59.9967 32.0000 1.9923 1.9929 418.5997 418.7515 0.0229 -1.0000 -1.0000 5057117 1580176269.40 151.5441 59.9967 32.0000 1.9915 1.9921 418.4158 418.5685 0.0229 -1.0000 -1.0000 5057195 1580176269.50 151.5441 59.9967 32.0000 1.9915 1.9921 418.5566 418.7088 0.0229 -1.0000 -1.0000 5057711 1580176269.60 151.5848 59.9958 32.0000 1.9914 1.9920 418.7034 418.8559 0.0229 -1.0000 -1.0000 5057773 1580176269.70 151.5848 59.9958 32.0000 1.9912 1.9918 418.7668 418.9182 0.0227 -1.0000 -1.0000 5057851 1580176269.80 151.5848 59.9958 32.0000 1.9913 1.9919 418.7541 418.9057 0.0227 -1.0000 -1.0000 5057914 1580176269.90 151.5848 59.9958 32.0000 1.9916 1.9922 418.6348 418.7865 0.0228 -1.0000 -1.0000 5057976 1580176270.00 151.5848 59.9958 32.0000 1.9927 1.9933 418.4947 418.6462 0.0227 -1.0000 -1.0000 5058055 1580176270.10 151.5848 59.9958 32.0000 1.9912 1.9918 418.5425 418.6934 0.0226 -1.0000 -1.0000 5058117 1580176270.20 151.4436 59.9958 32.0000 1.9915 1.9921 418.6237 418.7753 0.0227 -1.0000 -1.0000 5058180 1580176270.30 151.4436 59.9958 32.0000 1.9907 1.9912 418.6861 418.8382 0.0229 -1.0000 -1.0000 5058242 1580176270.40 151.4436 59.9958 32.0000 1.9915 1.9921 418.7013 418.8541 0.0228 -1.0000 -1.0000 5058305 1580176270.50 151.4436 59.9958 32.0000 1.9918 1.9924 418.6046 418.7563 0.0228 -1.0000 -1.0000 5058367 1580176270.60 151.4436 59.9958 32.0000 1.9913 1.9919 418.5071 418.6594 0.0228 -1.0000 -1.0000 5058445 1580176270.70 151.4436 59.9958 32.0000 1.9923 1.9929 418.6158 418.7680 0.0228 -1.0000 -1.0000 5058508 1580176270.80 151.4726 59.9958 32.0000 1.9914 1.9919 418.7459 418.8979 0.0228 -1.0000 -1.0000 5058570 1580176270.90 151.4726 59.9958 32.0000 1.9918 1.9924 418.8104 418.9631 0.0229 -1.0000 -1.0000 5058648 1580176271.00 151.4726 59.9958 32.0000 1.9911 1.9917 418.7104 418.8626 0.0228 -1.0000 -1.0000 5058711 1580176271.10 151.4726 59.9958 32.0000 1.9919 1.9925 418.5699 418.7212 0.0227 -1.0000 -1.0000 5059242 1580176271.20 151.4726 59.9958 32.0000 1.9930 1.9936 418.5522 418.7042 0.0228 -1.0000 -1.0000 5059305 1580176271.30 151.4726 59.9958 32.0000 1.9917 1.9923 418.6515 418.8041 0.0229 -1.0000 -1.0000 5059367 1580176271.40 151.4726 59.9958 32.0000 1.9915 1.9921 418.7909 418.9431 0.0228 -1.0000 -1.0000 5059445 1580176271.50 151.4726 59.9958 32.0000 1.9922 1.9928 418.7279 418.8795 0.0227 -1.0000 -1.0000 5059508 1580176271.60 151.4726 59.9958 32.0000 1.9919 1.9925 418.7369 418.8885 0.0227 -1.0000 -1.0000 5059570 1580176271.70 151.4726 59.9958 32.0000 1.9932 1.9938 418.5843 418.7356 0.0227 -1.0000 -1.0000 5059648 1580176271.80 151.4726 59.9958 32.0000 1.9927 1.9933 418.6495 418.8014 0.0228 -1.0000 -1.0000 5059711 1580176271.90 151.5160 59.9958 32.0000 1.9915 1.9921 418.7829 418.9352 0.0229 -1.0000 -1.0000 5059773 1580176272.00 151.5160 59.9958 32.0000 1.9919 1.9925 418.7036 418.8562 0.0228 -1.0000 -1.0000 5059851 1580176272.10 151.5160 59.9958 32.0000 1.9916 1.9921 418.5400 418.6911 0.0226 -1.0000 -1.0000 5059977 1580176272.20 151.5160 59.9958 32.0000 1.9919 1.9925 418.5367 418.6885 0.0228 -1.0000 -1.0000 5100039 1580176272.30 151.5160 59.9958 32.0000 1.9917 1.9923 418.6282 418.7802 0.0228 -1.0000 -1.0000 5100117 1580176272.40 151.5147 59.9958 32.0000 1.9910 1.9916 418.7158 418.8682 0.0228 -1.0000 -1.0000 5100180 1580176272.50 151.5087 59.9958 32.0000 1.9910 1.9916 418.8222 418.9740 0.0227 -1.0000 -1.0000 5100242 1580176272.60 151.5087 59.9958 32.0000 1.9915 1.9921 418.5398 418.6913 0.0227 -1.0000 -1.0000 5100476 1580176272.70 151.5087 59.9958 32.0000 1.9923 1.9929 418.5017 418.6528 0.0227 -1.0000 -1.0000 5100539 1580176272.80 151.5087 59.9958 32.0000 1.9921 1.9927 418.5647 418.7163 0.0227 -1.0000 -1.0000 5100601 1580176272.90 151.5087 59.9958 32.0000 1.9918 1.9924 418.5915 418.7430 0.0228 -1.0000 -1.0000 5100695 1580176273.00 151.5225 59.9958 32.0000 1.9908 1.9914 418.7061 418.8592 0.0229 -1.0000 -1.0000 5100773 1580176273.10 151.5225 59.9958 32.0000 1.9909 1.9915 418.7116 418.8639 0.0228 -1.0000 -1.0000 5100914 1580176273.20 151.5225 59.9958 32.0000 1.9913 1.9919 418.5574 418.7086 0.0226 -1.0000 -1.0000 5100976 1580176273.30 151.5225 59.9958 32.0000 1.9907 1.9913 418.5470 418.6987 0.0228 -1.0000 -1.0000 5101039 1580176273.40 151.5225 59.9958 32.0000 1.9912 1.9917 418.4870 418.6376 0.0226 -1.0000 -1.0000 5101101 1580176273.50 151.5464 59.9958 32.0000 1.9908 1.9914 418.7237 418.8759 0.0228 -1.0000 -1.0000 5101164 1580176273.60 151.5568 59.9958 32.0000 1.9908 1.9914 418.6763 418.8292 0.0230 -1.0000 -1.0000 5101445 1580176273.70 151.5568 59.9958 32.0000 1.9925 1.9931 418.5542 418.7063 0.0228 -1.0000 -1.0000 5101523 1580176273.80 151.5568 59.9958 32.0000 1.9925 1.9931 418.5167 418.6682 0.0228 -1.0000 -1.0000 5101586 1580176273.90 151.5568 59.9958 32.0000 1.9925 1.9931 418.5507 418.7033 0.0229 -1.0000 -1.0000 5101648 1580176274.00 151.5532 59.9958 32.0000 1.9919 1.9925 418.6279 418.7796 0.0227 -1.0000 -1.0000 5101727 1580176274.10 151.4725 59.9958 32.0000 1.9916 1.9922 418.7971 418.9491 0.0228 -1.0000 -1.0000 5101789 1580176274.20 151.4725 59.9958 32.0000 1.9921 1.9927 418.6043 418.7559 0.0227 -1.0000 -1.0000 5101914 1580176274.30 151.4725 59.9958 32.0000 1.9918 1.9924 418.5477 418.6998 0.0228 -1.0000 -1.0000 5101976 1580176274.40 151.4725 59.9958 32.0000 1.9916 1.9922 418.4978 418.6494 0.0228 -1.0000 -1.0000 5102039 1580176274.50 151.4725 59.9958 32.0000 1.9915 1.9921 418.6438 418.7961 0.0228 -1.0000 -1.0000 5102101 1580176274.60 151.4547 59.9961 32.0000 1.9909 1.9915 418.8636 419.0161 0.0228 -1.0000 -1.0000 5102180 1580176274.70 151.4547 59.9961 32.0000 1.9916 1.9922 418.7182 418.8698 0.0227 -1.0000 -1.0000 5102648 1580176274.80 151.4547 59.9961 32.0000 1.9934 1.9940 418.5380 418.6888 0.0226 -1.0000 -1.0000 5102726 1580176274.90 151.4547 59.9961 32.0000 1.9922 1.9928 418.4305 418.5832 0.0228 -1.0000 -1.0000 5102789 1580176275.00 151.4547 59.9961 32.0000 1.9919 1.9925 418.5503 418.7017 0.0227 -1.0000 -1.0000 5102851 1580176275.10 151.4576 59.9961 32.0000 1.9911 1.9917 418.6558 418.8074 0.0227 -1.0000 -1.0000 5102930 1580176275.20 151.4953 59.9961 32.0000 1.9914 1.9920 418.6259 418.7772 0.0227 -1.0000 -1.0000 5103180 1580176275.30 151.4953 59.9961 32.0000 1.9915 1.9921 418.5139 418.6655 0.0227 -1.0000 -1.0000 5103242 1580176275.40 151.4953 59.9961 32.0000 1.9920 1.9925 418.5234 418.6753 0.0228 -1.0000 -1.0000 5103305 1580176275.50 151.4953 59.9961 32.0000 1.9917 1.9923 418.7034 418.8537 0.0226 -1.0000 -1.0000 5103367 1580176275.60 151.4953 59.9961 32.0000 1.9914 1.9920 418.7140 418.8663 0.0228 -1.0000 -1.0000 5103430 1580176275.70 151.5089 59.9961 32.0000 1.9911 1.9917 418.6620 418.8138 0.0227 -1.0000 -1.0000 5103680 1580176275.80 151.5089 59.9961 32.0000 1.9921 1.9927 418.5289 418.6802 0.0227 -1.0000 -1.0000 5103742 1580176275.90 151.5089 59.9961 32.0000 1.9920 1.9926 418.5729 418.7248 0.0228 -1.0000 -1.0000 5103805 1580176276.00 151.5089 59.9961 32.0000 1.9917 1.9923 418.6412 418.7928 0.0226 -1.0000 -1.0000 5103883 1580176276.10 151.5089 59.9961 32.0000 1.9910 1.9916 418.7151 418.8666 0.0227 -1.0000 -1.0000 5103945 1580176276.20 151.5089 59.9961 32.0000 1.9908 1.9914 418.7105 418.8618 0.0226 -1.0000 -1.0000 5104008 1580176276.30 151.5593 59.9961 32.0000 1.9915 1.9921 418.5616 418.7127 0.0227 -1.0000 -1.0000 5104086 1580176276.40 151.5593 59.9961 32.0000 1.9917 1.9923 418.5134 418.6653 0.0228 -1.0000 -1.0000 5104148 1580176276.50 151.5593 59.9961 32.0000 1.9911 1.9917 418.6229 418.7732 0.0226 -1.0000 -1.0000 5104211 1580176276.60 151.5593 59.9961 32.0000 1.9912 1.9918 418.7635 418.9147 0.0227 -1.0000 -1.0000 5104273 1580176276.70 151.5593 59.9961 32.0000 1.9913 1.9919 418.6774 418.8298 0.0229 -1.0000 -1.0000 5104351 1580176276.80 151.5279 59.9961 32.0000 1.9921 1.9927 418.5290 418.6807 0.0228 -1.0000 -1.0000 5104398 1580176276.90 151.5279 59.9961 32.0000 1.9910 1.9916 418.5408 418.6920 0.0226 -1.0000 -1.0000 5104477 1580176277.00 151.5279 59.9961 32.0000 1.9916 1.9922 418.4442 418.5967 0.0228 -1.0000 -1.0000 5104539 1580176277.10 151.5279 59.9961 32.0000 1.9914 1.9919 418.6165 418.7687 0.0229 -1.0000 -1.0000 5104617 1580176277.20 151.5279 59.9961 32.0000 1.9907 1.9913 418.7128 418.8652 0.0228 -1.0000 -1.0000 5104742 1580176277.30 151.5283 59.9961 32.0000 1.9907 1.9913 418.7078 418.8605 0.0229 -1.0000 -1.0000 5104805 1580176277.40 151.5291 59.9961 32.0000 1.9912 1.9918 418.5883 418.7399 0.0227 -1.0000 -1.0000 5104867 1580176277.50 151.5291 59.9961 32.0000 1.9915 1.9921 418.4753 418.6270 0.0228 -1.0000 -1.0000 5104930 1580176277.60 151.5291 59.9961 32.0000 1.9915 1.9921 418.5898 418.7411 0.0227 -1.0000 -1.0000 5104992 1580176277.70 151.5291 59.9961 32.0000 1.9917 1.9923 418.6832 418.8347 0.0228 -1.0000 -1.0000 5105789 1580176277.80 151.5291 59.9961 32.0000 1.9906 1.9912 418.7350 418.8877 0.0229 -1.0000 -1.0000 5105851 1580176277.90 151.4800 59.9961 32.0000 1.9913 1.9919 418.6368 418.7886 0.0227 -1.0000 -1.0000 5105914 1580176278.00 151.4800 59.9961 32.0000 1.9918 1.9924 418.6633 418.8153 0.0228 -1.0000 -1.0000 5105977 1580176278.10 151.4800 59.9961 32.0000 1.9922 1.9928 418.4693 418.6204 0.0227 -1.0000 -1.0000 5106055 1580176278.20 151.4800 59.9961 32.0000 1.9921 1.9927 418.6079 418.7593 0.0227 -1.0000 -1.0000 5106117 1580176278.30 151.4800 59.9961 32.0000 1.9908 1.9914 418.7375 418.8890 0.0227 -1.0000 -1.0000 5106180 1580176278.40 151.4245 59.9961 32.0000 1.9910 1.9916 418.7470 418.8977 0.0227 -1.0000 -1.0000 5106273 1580176278.50 151.4229 59.9961 32.0000 1.9918 1.9924 418.6851 418.8368 0.0227 -1.0000 -1.0000 5106336 1580176278.60 151.4229 59.9961 32.0000 1.9919 1.9925 418.5517 418.7028 0.0227 -1.0000 -1.0000 5106414 1580176278.70 151.4229 59.9961 32.0000 1.9913 1.9919 418.6543 418.8065 0.0228 -1.0000 -1.0000 5106477 1580176278.80 151.4229 59.9961 32.0000 1.9904 1.9909 418.6831 418.8345 0.0227 -1.0000 -1.0000 5106664 1580176278.90 151.4229 59.9961 32.0000 1.9913 1.9919 418.6573 418.8090 0.0227 -1.0000 -1.0000 5106742 1580176279.00 151.4952 59.9961 32.0000 1.9922 1.9927 418.6313 418.7830 0.0227 -1.0000 -1.0000 5106805 1580176279.10 151.4952 59.9961 32.0000 1.9916 1.9922 418.5303 418.6816 0.0227 -1.0000 -1.0000 5106883 1580176279.20 151.4952 59.9961 32.0000 1.9920 1.9926 418.5847 418.7368 0.0228 -1.0000 -1.0000 5106945 1580176279.30 151.4952 59.9961 32.0000 1.9916 1.9922 418.7610 418.9130 0.0227 -1.0000 -1.0000 5107164 1580176279.40 151.4952 59.9961 32.0000 1.9918 1.9924 418.7491 418.8996 0.0226 -1.0000 -1.0000 5107242 1580176279.50 151.4952 59.9961 32.0000 1.9920 1.9926 418.7481 418.8997 0.0227 -1.0000 -1.0000 5107305 1580176279.60 151.5931 59.9956 32.0000 1.9918 1.9924 418.5980 418.7517 0.0230 -1.0000 -1.0000 5107367 1580176279.70 151.5931 59.9956 32.0000 1.9918 1.9923 418.5916 418.7437 0.0227 -1.0000 -1.0000 5107430 1580176279.80 151.5931 59.9956 32.0000 1.9911 1.9917 418.6531 418.8044 0.0227 -1.0000 -1.0000 5107664 1580176279.90 151.5931 59.9956 32.0000 1.9909 1.9915 418.7852 418.9377 0.0229 -1.0000 -1.0000 5107727 1580176280.00 151.5931 59.9956 32.0000 1.9918 1.9924 418.6650 418.8173 0.0229 -1.0000 -1.0000 5107805 1580176280.10 151.5931 59.9956 32.0000 1.9924 1.9930 418.6030 418.7549 0.0227 -1.0000 -1.0000 5107867 1580176280.20 151.5931 59.9956 32.0000 1.9923 1.9929 418.4265 418.5776 0.0227 -1.0000 -1.0000 5107930 1580176280.30 151.5651 59.9956 32.0000 1.9909 1.9915 418.5105 418.6617 0.0226 -1.0000 -1.0000 5108164 1580176280.40 151.5528 59.9956 32.0000 1.9908 1.9914 418.7172 418.8691 0.0229 -1.0000 -1.0000 5108227 1580176280.50 151.5528 59.9956 32.0000 1.9914 1.9920 418.6683 418.8204 0.0228 -1.0000 -1.0000 5108289 1580176280.60 151.5528 59.9956 32.0000 1.9917 1.9923 418.6461 418.7982 0.0228 -1.0000 -1.0000 5108367 1580176280.70 151.5528 59.9956 32.0000 1.9912 1.9918 418.5894 418.7423 0.0229 -1.0000 -1.0000 5108430 1580176280.80 151.5524 59.9956 32.0000 1.9911 1.9917 418.5261 418.6768 0.0227 -1.0000 -1.0000 5108664 1580176280.90 151.5261 59.9956 32.0000 1.9917 1.9923 418.6370 418.7896 0.0229 -1.0000 -1.0000 5108742 1580176281.00 151.5261 59.9956 32.0000 1.9912 1.9918 418.6613 418.8138 0.0228 -1.0000 -1.0000 5108805 1580176281.10 151.5261 59.9956 32.0000 1.9920 1.9925 418.6875 418.8390 0.0228 -1.0000 -1.0000 5108883 1580176281.20 151.5261 59.9956 32.0000 1.9915 1.9921 418.4711 418.6236 0.0229 -1.0000 -1.0000 5108945 1580176281.30 151.5261 59.9956 32.0000 1.9918 1.9924 418.4510 418.6033 0.0228 -1.0000 -1.0000 5109008 1580176281.40 151.4781 59.9956 32.0000 1.9913 1.9919 418.4602 418.6114 0.0227 -1.0000 -1.0000 5109086 1580176281.50 151.4762 59.9956 32.0000 1.9907 1.9913 418.6304 418.7820 0.0228 -1.0000 -1.0000 5109148 1580176281.60 151.4762 59.9956 32.0000 1.9909 1.9915 418.7292 418.8812 0.0228 -1.0000 -1.0000 5109211 1580176281.70 151.4762 59.9956 32.0000 1.9916 1.9922 418.7713 418.9238 0.0229 -1.0000 -1.0000 5109289 1580176281.80 151.4762 59.9956 32.0000 1.9922 1.9928 418.5617 418.7142 0.0229 -1.0000 -1.0000 5109524 1580176281.90 151.4731 59.9956 32.0000 1.9919 1.9925 418.5817 418.7334 0.0227 -1.0000 -1.0000 5109586 1580176282.00 151.4666 59.9956 32.0000 1.9914 1.9920 418.6982 418.8499 0.0228 -1.0000 -1.0000 5109664 1580176282.10 151.4666 59.9956 32.0000 1.9915 1.9921 418.7395 418.8918 0.0228 -1.0000 -1.0000 5109727 1580176282.20 151.4666 59.9956 32.0000 1.9915 1.9921 418.6124 418.7642 0.0228 -1.0000 -1.0000 5109789 1580176282.30 151.4666 59.9956 32.0000 1.9923 1.9929 418.4323 418.5839 0.0227 -1.0000 -1.0000 5109851 1580176282.40 151.4666 59.9956 32.0000 1.9916 1.9922 418.3673 418.5192 0.0228 -1.0000 -1.0000 5109977 1580176282.50 151.4886 59.9956 32.0000 1.9916 1.9922 418.4861 418.6373 0.0226 -1.0000 -1.0000 5110039 1580176282.60 151.4886 59.9956 32.0000 1.9917 1.9923 418.6200 418.7709 0.0227 -1.0000 -1.0000 5110117 1580176282.70 151.4886 59.9956 32.0000 1.9917 1.9923 418.7453 418.8973 0.0228 -1.0000 -1.0000 5110180 1580176282.80 151.4886 59.9956 32.0000 1.9911 1.9917 418.5949 418.7469 0.0228 -1.0000 -1.0000 5110242 1580176282.90 151.4886 59.9956 32.0000 1.9923 1.9929 418.5253 418.6778 0.0229 -1.0000 -1.0000 5110492 1580176283.00 151.4886 59.9956 32.0000 1.9919 1.9925 418.6076 418.7599 0.0228 -1.0000 -1.0000 5110555 1580176283.10 151.4886 59.9956 32.0000 1.9914 1.9920 418.7039 418.8557 0.0227 -1.0000 -1.0000 5110633 1580176283.20 151.4886 59.9956 32.0000 1.9913 1.9919 418.7114 418.8623 0.0227 -1.0000 -1.0000 5110695 1580176283.30 151.4723 59.9956 32.0000 1.9915 1.9921 418.6211 418.7728 0.0227 -1.0000 -1.0000 5110758 1580176283.40 151.4723 59.9956 32.0000 1.9922 1.9928 418.3968 418.5483 0.0227 -1.0000 -1.0000 5111008 1580176283.50 151.4723 59.9956 32.0000 1.9918 1.9924 418.4104 418.5625 0.0228 -1.0000 -1.0000 5111070 1580176283.60 151.5686 59.9956 32.0000 1.9911 1.9917 418.5363 418.6888 0.0229 -1.0000 -1.0000 5111133 1580176283.70 151.5686 59.9956 32.0000 1.9904 1.9910 418.6323 418.7844 0.0228 -1.0000 -1.0000 5111211 1580176283.80 151.5686 59.9956 32.0000 1.9922 1.9927 418.6680 418.8192 0.0226 -1.0000 -1.0000 5111258 1580176283.90 151.5686 59.9956 32.0000 1.9917 1.9923 418.4878 418.6395 0.0228 -1.0000 -1.0000 5111492 1580176284.00 151.5686 59.9956 32.0000 1.9922 1.9928 418.5224 418.6746 0.0228 -1.0000 -1.0000 5111570 1580176284.10 151.5686 59.9956 32.0000 1.9915 1.9921 418.5641 418.7157 0.0227 -1.0000 -1.0000 5111633 1580176284.20 151.4875 59.9956 32.0000 1.9912 1.9918 418.7272 418.8794 0.0228 -1.0000 -1.0000 5111695 1580176284.30 151.4875 59.9956 32.0000 1.9917 1.9923 418.5293 418.6815 0.0228 -1.0000 -1.0000 5111773 1580176284.40 151.4875 59.9956 32.0000 1.9919 1.9925 418.4629 418.6145 0.0227 -1.0000 -1.0000 5112164 1580176284.50 151.4875 59.9956 32.0000 1.9915 1.9921 418.4800 418.6309 0.0226 -1.0000 -1.0000 5112227 1580176284.60 151.4875 59.9956 32.0000 1.9912 1.9918 418.4973 418.6488 0.0227 -1.0000 -1.0000 5112305 1580176284.70 151.4966 59.9951 32.0000 1.9915 1.9921 418.6528 418.8050 0.0228 -1.0000 -1.0000 5112367 1580176284.80 151.4994 59.9949 32.0000 1.9917 1.9923 418.7069 418.8588 0.0227 -1.0000 -1.0000 5112430 1580176284.90 151.4994 59.9949 32.0000 1.9912 1.9918 418.5276 418.6799 0.0228 -1.0000 -1.0000 5112727 1580176285.00 151.4994 59.9949 32.0000 1.9921 1.9927 418.4859 418.6375 0.0228 -1.0000 -1.0000 5112789 1580176285.10 151.4994 59.9949 32.0000 1.9921 1.9927 418.5185 418.6709 0.0229 -1.0000 -1.0000 5112851 1580176285.20 151.4964 59.9949 32.0000 1.9911 1.9917 418.6581 418.8100 0.0228 -1.0000 -1.0000 5112914 1580176285.30 151.4524 59.9949 32.0000 1.9918 1.9924 418.5102 418.6623 0.0228 -1.0000 -1.0000 5112977 1580176285.40 151.4524 59.9949 32.0000 1.9919 1.9925 418.5480 418.6998 0.0227 -1.0000 -1.0000 5113414 1580176285.50 151.4524 59.9949 32.0000 1.9919 1.9925 418.4601 418.6117 0.0228 -1.0000 -1.0000 5113477 1580176285.60 151.4524 59.9949 32.0000 1.9917 1.9923 418.6597 418.8119 0.0228 -1.0000 -1.0000 5113539 1580176285.70 151.4524 59.9949 32.0000 1.9912 1.9918 418.7924 418.9443 0.0227 -1.0000 -1.0000 5113617 1580176285.80 151.4524 59.9949 32.0000 1.9914 1.9920 418.7304 418.8821 0.0227 -1.0000 -1.0000 5113680 1580176285.90 151.4524 59.9949 32.0000 1.9914 1.9920 418.6422 418.7936 0.0228 -1.0000 -1.0000 5113758 1580176286.00 151.4070 59.9949 32.0000 1.9925 1.9931 418.5343 418.6864 0.0227 -1.0000 -1.0000 5113836 1580176286.10 151.4060 59.9949 32.0000 1.9916 1.9922 418.4637 418.6156 0.0228 -1.0000 -1.0000 5113914 1580176286.20 151.4060 59.9949 32.0000 1.9916 1.9922 418.6646 418.8161 0.0227 -1.0000 -1.0000 5113976 1580176286.30 151.4319 59.9949 32.0000 1.9908 1.9914 418.7269 418.8797 0.0229 -1.0000 -1.0000 5114055 1580176286.40 151.4837 59.9949 32.0000 1.9919 1.9925 418.6576 418.8097 0.0228 -1.0000 -1.0000 5114117 1580176286.50 151.4837 59.9949 32.0000 1.9919 1.9925 418.5401 418.6918 0.0228 -1.0000 -1.0000 5114242 1580176286.60 151.4837 59.9949 32.0000 1.9912 1.9918 418.5346 418.6867 0.0228 -1.0000 -1.0000 5114320 1580176286.70 151.4837 59.9949 32.0000 1.9911 1.9917 418.6923 418.8448 0.0228 -1.0000 -1.0000 5114383 1580176286.80 151.4837 59.9949 32.0000 1.9906 1.9912 418.7405 418.8917 0.0227 -1.0000 -1.0000 5114445 1580176286.90 151.5131 59.9949 32.0000 1.9910 1.9916 418.6143 418.7664 0.0229 -1.0000 -1.0000 5114523 1580176287.00 151.5131 59.9949 32.0000 1.9919 1.9925 418.5176 418.6691 0.0228 -1.0000 -1.0000 5115039 1580176287.10 151.5131 59.9949 32.0000 1.9918 1.9924 418.5346 418.6875 0.0229 -1.0000 -1.0000 5115102 1580176287.20 151.5131 59.9949 32.0000 1.9910 1.9916 418.6428 418.7949 0.0227 -1.0000 -1.0000 5115164 1580176287.30 151.5131 59.9949 32.0000 1.9909 1.9915 418.7388 418.8906 0.0227 -1.0000 -1.0000 5115227 1580176287.40 151.5131 59.9949 32.0000 1.9907 1.9913 418.7029 418.8543 0.0227 -1.0000 -1.0000 5115305 1580176287.50 151.5268 59.9949 32.0000 1.9909 1.9915 418.6037 418.7544 0.0225 -1.0000 -1.0000 5115539 1580176287.60 151.5268 59.9949 32.0000 1.9916 1.9922 418.5270 418.6783 0.0227 -1.0000 -1.0000 5115602 1580176287.70 151.5268 59.9949 32.0000 1.9909 1.9915 418.6822 418.8335 0.0227 -1.0000 -1.0000 5115680 1580176287.80 151.5268 59.9949 32.0000 1.9913 1.9919 418.6967 418.8487 0.0229 -1.0000 -1.0000 5115742 1580176287.90 151.5268 59.9949 32.0000 1.9910 1.9916 418.6673 418.8200 0.0229 -1.0000 -1.0000 5115805 1580176288.00 151.4742 59.9949 32.0000 1.9910 1.9916 418.6293 418.7815 0.0228 -1.0000 -1.0000 5115867 1580176288.10 151.4640 59.9949 32.0000 1.9918 1.9924 418.4927 418.6448 0.0228 -1.0000 -1.0000 5115945 1580176288.20 151.4640 59.9949 32.0000 1.9912 1.9918 418.5424 418.6951 0.0229 -1.0000 -1.0000 5116024 1580176288.30 151.4640 59.9949 32.0000 1.9903 1.9909 418.6706 418.8231 0.0228 -1.0000 -1.0000 5116086 1580176288.40 151.4640 59.9949 32.0000 1.9908 1.9914 418.7940 418.9456 0.0227 -1.0000 -1.0000 5116148 1580176288.50 151.4640 59.9949 32.0000 1.9915 1.9921 418.7811 418.9324 0.0227 -1.0000 -1.0000 5116211 1580176288.60 151.4355 59.9949 32.0000 1.9916 1.9922 418.6613 418.8132 0.0227 -1.0000 -1.0000 5116289 1580176288.70 151.4228 59.9949 32.0000 1.9915 1.9921 418.5302 418.6815 0.0227 -1.0000 -1.0000 5116351 1580176288.80 151.4228 59.9949 32.0000 1.9918 1.9924 418.5613 418.7134 0.0228 -1.0000 -1.0000 5116414 1580176288.90 151.4228 59.9949 32.0000 1.9907 1.9913 418.7009 418.8531 0.0228 -1.0000 -1.0000 5116492 1580176289.00 151.4228 59.9949 32.0000 1.9913 1.9919 418.5833 418.7353 0.0228 -1.0000 -1.0000 5116758 1580176289.10 151.4379 59.9949 32.0000 1.9917 1.9923 418.6729 418.8242 0.0227 -1.0000 -1.0000 5116836 1580176289.20 151.4434 59.9949 32.0000 1.9922 1.9928 418.5325 418.6839 0.0227 -1.0000 -1.0000 5116898 1580176289.30 151.4434 59.9949 32.0000 1.9910 1.9915 418.4883 418.6404 0.0228 -1.0000 -1.0000 5116961 1580176289.40 151.4434 59.9949 32.0000 1.9913 1.9919 418.6744 418.8262 0.0228 -1.0000 -1.0000 5117039 1580176289.50 151.4434 59.9949 32.0000 1.9905 1.9911 418.7305 418.8815 0.0226 -1.0000 -1.0000 5117258 1580176289.60 151.4434 59.9949 32.0000 1.9915 1.9921 418.7179 418.8697 0.0228 -1.0000 -1.0000 5117320 1580176289.70 151.5075 59.9963 32.0000 1.9910 1.9916 418.7167 418.8694 0.0229 -1.0000 -1.0000 5117398 1580176289.80 151.5075 59.9963 32.0000 1.9915 1.9921 418.5853 418.7366 0.0226 -1.0000 -1.0000 5117461 1580176289.90 151.5075 59.9963 32.0000 1.9906 1.9912 418.6036 418.7555 0.0227 -1.0000 -1.0000 5117524 1580176290.00 151.5075 59.9963 32.0000 1.9909 1.9915 418.6977 418.8490 0.0227 -1.0000 -1.0000 5118008 1580176290.10 151.5075 59.9963 32.0000 1.9912 1.9918 418.6091 418.7606 0.0227 -1.0000 -1.0000 5118070 1580176290.20 151.5208 59.9963 32.0000 1.9917 1.9923 418.5433 418.6950 0.0228 -1.0000 -1.0000 5118133 1580176290.30 151.5354 59.9963 32.0000 1.9923 1.9929 418.4176 418.5701 0.0229 -1.0000 -1.0000 5118211 1580176290.40 151.5354 59.9963 32.0000 1.9920 1.9926 418.5378 418.6896 0.0227 -1.0000 -1.0000 5118273 1580176290.50 151.5354 59.9963 32.0000 1.9906 1.9912 418.7118 418.8624 0.0227 -1.0000 -1.0000 5118336 1580176290.60 151.5354 59.9963 32.0000 1.9908 1.9914 418.6686 418.8212 0.0228 -1.0000 -1.0000 5118523 1580176290.70 151.5354 59.9963 32.0000 1.9911 1.9917 418.6872 418.8390 0.0227 -1.0000 -1.0000 5118586 1580176290.80 151.5236 59.9963 32.0000 1.9921 1.9927 418.5801 418.7314 0.0227 -1.0000 -1.0000 5118648 1580176290.90 151.5236 59.9963 32.0000 1.9906 1.9912 418.6813 418.8326 0.0227 -1.0000 -1.0000 5118711 1580176291.00 151.5236 59.9963 32.0000 1.9909 1.9915 418.7444 418.8970 0.0230 -1.0000 -1.0000 5118789 1580176291.10 151.5236 59.9963 32.0000 1.9905 1.9911 418.7097 418.8622 0.0229 -1.0000 -1.0000 5118977 1580176291.20 151.5236 59.9963 32.0000 1.9919 1.9925 418.5872 418.7399 0.0229 -1.0000 -1.0000 5119039 1580176291.30 151.5171 59.9963 32.0000 1.9913 1.9919 418.5687 418.7210 0.0228 -1.0000 -1.0000 5119102 1580176291.40 151.4895 59.9963 32.0000 1.9916 1.9921 418.4521 418.6031 0.0227 -1.0000 -1.0000 5119164 1580176291.50 151.4895 59.9963 32.0000 1.9915 1.9921 418.5119 418.6637 0.0227 -1.0000 -1.0000 5119242 1580176291.60 151.4895 59.9963 32.0000 1.9903 1.9909 418.7011 418.8521 0.0226 -1.0000 -1.0000 5119477 1580176291.70 151.4895 59.9963 32.0000 1.9906 1.9912 418.7000 418.8510 0.0227 -1.0000 -1.0000 5119555 1580176291.80 151.4895 59.9963 32.0000 1.9913 1.9919 418.6886 418.8409 0.0228 -1.0000 -1.0000 5119617 1580176291.90 151.4054 59.9963 32.0000 1.9912 1.9918 418.5518 418.7040 0.0228 -1.0000 -1.0000 5119680 1580176292.00 151.4054 59.9963 32.0000 1.9916 1.9922 418.5598 418.7116 0.0228 -1.0000 -1.0000 5119758 1580176292.10 151.4054 59.9963 32.0000 1.9905 1.9911 418.6136 418.7656 0.0228 -1.0000 -1.0000 5119977 1580176292.20 151.4054 59.9963 32.0000 1.9906 1.9912 418.7013 418.8535 0.0228 -1.0000 -1.0000 5120039 1580176292.30 151.4054 59.9963 32.0000 1.9915 1.9921 418.6972 418.8489 0.0228 -1.0000 -1.0000 5120117 1580176292.40 151.3880 59.9963 32.0000 1.9922 1.9928 418.5214 418.6744 0.0230 -1.0000 -1.0000 5120180 1580176292.50 151.3772 59.9963 32.0000 1.9921 1.9927 418.5012 418.6530 0.0227 -1.0000 -1.0000 5120242 1580176292.60 151.3772 59.9963 32.0000 1.9919 1.9925 418.4822 418.6337 0.0227 -1.0000 -1.0000 5120680 1580176292.70 151.3772 59.9963 32.0000 1.9909 1.9915 418.5667 418.7177 0.0226 -1.0000 -1.0000 5120742 1580176292.80 151.3772 59.9963 32.0000 1.9904 1.9910 418.7253 418.8767 0.0227 -1.0000 -1.0000 5120805 1580176292.90 151.3772 59.9963 32.0000 1.9911 1.9917 418.6744 418.8260 0.0227 -1.0000 -1.0000 5120883 1580176293.00 151.3844 59.9963 32.0000 1.9921 1.9927 418.5700 418.7220 0.0228 -1.0000 -1.0000 5120945 1580176293.10 151.4714 59.9963 32.0000 1.9920 1.9926 418.5352 418.6868 0.0227 -1.0000 -1.0000 5121258 1580176293.20 151.4714 59.9963 32.0000 1.9916 1.9922 418.6696 418.8217 0.0228 -1.0000 -1.0000 5121320 1580176293.30 151.4714 59.9963 32.0000 1.9910 1.9916 418.7914 418.9441 0.0229 -1.0000 -1.0000 5121383 1580176293.40 151.4714 59.9963 32.0000 1.9915 1.9921 418.6796 418.8316 0.0228 -1.0000 -1.0000 5121445 1580176293.50 151.4714 59.9963 32.0000 1.9921 1.9927 418.5110 418.6622 0.0226 -1.0000 -1.0000 5121524 1580176293.60 151.4335 59.9963 32.0000 1.9912 1.9918 418.4270 418.5782 0.0228 -1.0000 -1.0000 5121648 1580176293.70 151.4335 59.9963 32.0000 1.9922 1.9928 418.5175 418.6689 0.0227 -1.0000 -1.0000 5121727 1580176293.80 151.4335 59.9963 32.0000 1.9908 1.9914 418.5960 418.7473 0.0227 -1.0000 -1.0000 5121789 1580176293.90 151.4335 59.9963 32.0000 1.9908 1.9914 418.7321 418.8833 0.0227 -1.0000 -1.0000 5121851 1580176294.00 151.4335 59.9963 32.0000 1.9919 1.9925 418.7139 418.8654 0.0227 -1.0000 -1.0000 5121930 1580176294.10 151.4747 59.9963 32.0000 1.9917 1.9923 418.6785 418.8305 0.0228 -1.0000 -1.0000 5121992 1580176294.20 151.5108 59.9963 32.0000 1.9916 1.9922 418.6772 418.8295 0.0229 -1.0000 -1.0000 5122055 1580176294.30 151.5108 59.9963 32.0000 1.9908 1.9914 418.6983 418.8491 0.0226 -1.0000 -1.0000 5122117 1580176294.40 151.5108 59.9963 32.0000 1.9914 1.9920 418.7457 418.8975 0.0228 -1.0000 -1.0000 5122180 1580176294.50 151.5108 59.9963 32.0000 1.9913 1.9919 418.6926 418.8443 0.0228 -1.0000 -1.0000 5122242 1580176294.60 151.5108 59.9963 32.0000 1.9916 1.9922 418.6012 418.7516 0.0226 -1.0000 -1.0000 5122320 1580176294.70 151.5019 59.9958 32.0000 1.9915 1.9921 418.4995 418.6514 0.0228 -1.0000 -1.0000 5122508 1580176294.80 151.5019 59.9958 32.0000 1.9917 1.9923 418.5445 418.6952 0.0226 -1.0000 -1.0000 5122555 1580176294.90 151.5019 59.9958 32.0000 1.9898 1.9904 418.6703 418.8230 0.0229 -1.0000 -1.0000 5122633 1580176295.00 151.5019 59.9958 32.0000 1.9905 1.9911 418.7641 418.9167 0.0229 -1.0000 -1.0000 5122695 1580176295.10 151.5019 59.9958 32.0000 1.9907 1.9913 418.6080 418.7609 0.0229 -1.0000 -1.0000 5122773 1580176295.20 151.5544 59.9958 32.0000 1.9915 1.9920 418.5031 418.6550 0.0227 -1.0000 -1.0000 5123305 1580176295.30 151.5772 59.9958 32.0000 1.9911 1.9917 418.5659 418.7169 0.0226 -1.0000 -1.0000 5123367 1580176295.40 151.5772 59.9958 32.0000 1.9907 1.9913 418.6601 418.8121 0.0228 -1.0000 -1.0000 5123430 1580176295.50 151.5772 59.9958 32.0000 1.9916 1.9922 418.7412 418.8929 0.0228 -1.0000 -1.0000 5123492 1580176295.60 151.5772 59.9958 32.0000 1.9911 1.9917 418.6147 418.7665 0.0227 -1.0000 -1.0000 5123555 1580176295.70 151.5772 59.9958 32.0000 1.9920 1.9926 418.4921 418.6442 0.0228 -1.0000 -1.0000 5123633 1580176295.80 151.5772 59.9958 32.0000 1.9922 1.9928 418.4538 418.6058 0.0228 -1.0000 -1.0000 5123695 1580176295.90 151.5470 59.9958 32.0000 1.9915 1.9921 418.4920 418.6435 0.0227 -1.0000 -1.0000 5123758 1580176296.00 151.5470 59.9958 32.0000 1.9916 1.9922 418.6576 418.8096 0.0228 -1.0000 -1.0000 5123836 1580176296.10 151.5470 59.9958 32.0000 1.9911 1.9917 418.6968 418.8490 0.0227 -1.0000 -1.0000 5123898 1580176296.20 151.5470 59.9958 32.0000 1.9918 1.9924 418.6366 418.7879 0.0227 -1.0000 -1.0000 5123977 1580176296.30 151.5470 59.9958 32.0000 1.9915 1.9921 418.5802 418.7341 0.0230 -1.0000 -1.0000 5124055 1580176296.40 151.4278 59.9958 32.0000 1.9924 1.9930 418.5581 418.7099 0.0228 -1.0000 -1.0000 5124117 1580176296.50 151.4278 59.9958 32.0000 1.9916 1.9922 418.7254 418.8776 0.0229 -1.0000 -1.0000 5124180 1580176296.60 151.4278 59.9958 32.0000 1.9914 1.9920 418.7284 418.8798 0.0227 -1.0000 -1.0000 5124258 1580176296.70 151.4278 59.9958 32.0000 1.9918 1.9924 418.6599 418.8119 0.0228 -1.0000 -1.0000 5124492 1580176296.80 151.4278 59.9958 32.0000 1.9919 1.9925 418.5068 418.6591 0.0229 -1.0000 -1.0000 5124555 1580176296.90 151.4292 59.9958 32.0000 1.9923 1.9929 418.4569 418.6099 0.0229 -1.0000 -1.0000 5124633 1580176297.00 151.4627 59.9958 32.0000 1.9920 1.9926 418.4757 418.6282 0.0229 -1.0000 -1.0000 5124680 1580176297.10 151.4627 59.9958 32.0000 1.9921 1.9927 418.6307 418.7821 0.0227 -1.0000 -1.0000 5124758 1580176297.20 151.4627 59.9958 32.0000 1.9907 1.9913 418.6873 418.8392 0.0228 -1.0000 -1.0000 5124821 1580176297.30 151.4627 59.9958 32.0000 1.9914 1.9920 418.7190 418.8709 0.0228 -1.0000 -1.0000 5125774 1580176297.40 151.4627 59.9958 32.0000 1.9910 1.9916 418.6695 418.8221 0.0229 -1.0000 -1.0000 5125851 1580176297.50 151.4614 59.9958 32.0000 1.9914 1.9920 418.5804 418.7332 0.0229 -1.0000 -1.0000 5125914 1580176297.60 151.4614 59.9958 32.0000 1.9917 1.9923 418.4262 418.5777 0.0227 -1.0000 -1.0000 5125977 1580176297.70 151.4614 59.9958 32.0000 1.9918 1.9924 418.6602 418.8124 0.0228 -1.0000 -1.0000 5126055 1580176297.80 151.4614 59.9958 32.0000 1.9912 1.9918 418.6500 418.8015 0.0227 -1.0000 -1.0000 5126102 1580176297.90 151.4614 59.9958 32.0000 1.9913 1.9919 418.6232 418.7752 0.0228 -1.0000 -1.0000 5126180 1580176298.00 151.4614 59.9958 32.0000 1.9923 1.9929 418.6008 418.7523 0.0228 -1.0000 -1.0000 5126242 1580176298.10 151.4929 59.9958 32.0000 1.9923 1.9929 418.5037 418.6558 0.0227 -1.0000 -1.0000 5126305 1580176298.20 151.5182 59.9958 32.0000 1.9919 1.9925 418.5187 418.6709 0.0229 -1.0000 -1.0000 5126367 1580176298.30 151.5182 59.9958 32.0000 1.9911 1.9917 418.7292 418.8811 0.0228 -1.0000 -1.0000 5126445 1580176298.40 151.5182 59.9958 32.0000 1.9910 1.9916 418.7508 418.9032 0.0228 -1.0000 -1.0000 5126508 1580176298.50 151.5182 59.9958 32.0000 1.9916 1.9922 418.7821 418.9339 0.0228 -1.0000 -1.0000 5126570 1580176298.60 151.5182 59.9958 32.0000 1.9916 1.9922 418.6427 418.7951 0.0228 -1.0000 -1.0000 5126648 1580176298.70 151.5788 59.9958 32.0000 1.9910 1.9916 418.6554 418.8066 0.0227 -1.0000 -1.0000 5126711 1580176298.80 151.5788 59.9958 32.0000 1.9910 1.9916 418.6920 418.8445 0.0229 -1.0000 -1.0000 5126774 1580176298.90 151.5788 59.9958 32.0000 1.9909 1.9915 418.7884 418.9405 0.0227 -1.0000 -1.0000 5126836 1580176299.00 151.5788 59.9958 32.0000 1.9914 1.9920 418.7797 418.9298 0.0225 -1.0000 -1.0000 5126898 1580176299.10 151.5788 59.9958 32.0000 1.9920 1.9925 418.5814 418.7321 0.0226 -1.0000 -1.0000 5126977 1580176299.20 151.5788 59.9958 32.0000 1.9917 1.9923 418.5782 418.7303 0.0228 -1.0000 -1.0000 5127039 1580176299.30 151.5788 59.9958 32.0000 1.9916 1.9922 418.4892 418.6402 0.0226 -1.0000 -1.0000 5127258 1580176299.40 151.5788 59.9958 32.0000 1.9906 1.9912 418.6817 418.8338 0.0229 -1.0000 -1.0000 5127336 1580176299.50 151.5788 59.9958 32.0000 1.9909 1.9915 418.7006 418.8527 0.0228 -1.0000 -1.0000 5127399 1580176299.60 151.5788 59.9958 32.0000 1.9912 1.9918 418.6877 418.8400 0.0228 -1.0000 -1.0000 5127461 1580176299.70 151.5775 59.9958 32.0000 1.9913 1.9919 418.5907 418.7426 0.0227 -1.0000 -1.0000 5127539 1580176299.80 151.5589 59.9958 32.0000 1.9916 1.9922 418.6415 418.7928 0.0227 -1.0000 -1.0000 5127602 1580176299.90 151.5589 59.9958 32.0000 1.9915 1.9920 418.7046 418.8558 0.0227 -1.0000 -1.0000 5127664 1580176300.00 151.5589 59.9958 32.0000 1.9909 1.9915 418.7324 418.8847 0.0228 -1.0000 -1.0000 5127727 1580176300.10 151.5589 59.9958 32.0000 1.9917 1.9922 418.6003 418.7528 0.0228 -1.0000 -1.0000 5127805 1580176300.20 151.5589 59.9958 32.0000 1.9920 1.9926 418.5249 418.6756 0.0226 -1.0000 -1.0000 5127851 1580176300.30 151.5589 59.9958 32.0000 1.9916 1.9922 418.6177 418.7690 0.0227 -1.0000 -1.0000 5127930 1580176300.40 151.5589 59.9958 32.0000 1.9909 1.9915 418.7851 418.9369 0.0227 -1.0000 -1.0000 5127992 1580176300.50 151.4692 59.9958 32.0000 1.9908 1.9914 418.7657 418.9174 0.0228 -1.0000 -1.0000 5128070 1580176300.60 151.4658 59.9958 32.0000 1.9915 1.9921 418.6694 418.8217 0.0228 -1.0000 -1.0000 5128133 1580176300.70 151.4658 59.9958 32.0000 1.9921 1.9927 418.7109 418.8629 0.0228 -1.0000 -1.0000 5128195 1580176300.80 151.4658 59.9958 32.0000 1.9924 1.9930 418.4835 418.6355 0.0228 -1.0000 -1.0000 5128258 1580176300.90 151.4658 59.9958 32.0000 1.9917 1.9923 418.6821 418.8343 0.0228 -1.0000 -1.0000 5128336 1580176301.00 151.4658 59.9958 32.0000 1.9907 1.9913 418.8450 418.9982 0.0229 -1.0000 -1.0000 5128398 1580176301.10 151.4610 59.9958 32.0000 1.9916 1.9922 418.8432 418.9940 0.0226 -1.0000 -1.0000 5128477 1580176301.20 151.4610 59.9958 32.0000 1.9917 1.9923 418.6944 418.8462 0.0228 -1.0000 -1.0000 5128539 1580176301.30 151.4610 59.9958 32.0000 1.9922 1.9928 418.6064 418.7586 0.0229 -1.0000 -1.0000 5128602 1580176301.40 151.4610 59.9958 32.0000 1.9924 1.9930 418.6408 418.7932 0.0227 -1.0000 -1.0000 5129461 1580176301.50 151.4610 59.9958 32.0000 1.9915 1.9921 418.7706 418.9224 0.0228 -1.0000 -1.0000 5129524 1580176301.60 151.4413 59.9958 32.0000 1.9914 1.9920 418.8278 418.9801 0.0228 -1.0000 -1.0000 5129586 1580176301.70 151.4413 59.9958 32.0000 1.9923 1.9929 418.6241 418.7759 0.0228 -1.0000 -1.0000 5129664 1580176301.80 151.4413 59.9958 32.0000 1.9919 1.9925 418.4961 418.6481 0.0228 -1.0000 -1.0000 5129727 1580176301.90 151.4413 59.9958 32.0000 1.9920 1.9926 418.4631 418.6149 0.0227 -1.0000 -1.0000 5129789 1580176302.00 151.4413 59.9958 32.0000 1.9915 1.9921 418.5882 418.7392 0.0227 -1.0000 -1.0000 5129851 1580176302.10 151.4413 59.9958 32.0000 1.9920 1.9926 418.6858 418.8378 0.0228 -1.0000 -1.0000 5129914 1580176302.20 151.4413 59.9958 32.0000 1.9924 1.9930 418.5232 418.6735 0.0225 -1.0000 -1.0000 5129977 1580176302.30 151.4413 59.9958 32.0000 1.9919 1.9925 418.4948 418.6465 0.0228 -1.0000 -1.0000 5130055 1580176302.40 151.4413 59.9958 32.0000 1.9906 1.9912 418.6710 418.8230 0.0228 -1.0000 -1.0000 5130227 1580176302.50 151.4413 59.9958 32.0000 1.9915 1.9921 418.7734 418.9251 0.0227 -1.0000 -1.0000 5130305 1580176302.60 151.4413 59.9958 32.0000 1.9920 1.9926 418.6789 418.8309 0.0228 -1.0000 -1.0000 5130367 1580176302.70 151.4712 59.9958 32.0000 1.9926 1.9932 418.6660 418.8180 0.0228 -1.0000 -1.0000 5130430 1580176302.80 151.4712 59.9958 32.0000 1.9921 1.9927 418.5854 418.7376 0.0228 -1.0000 -1.0000 5130492 1580176302.90 151.4712 59.9958 32.0000 1.9910 1.9915 418.5387 418.6904 0.0228 -1.0000 -1.0000 5130930 1580176303.00 151.4712 59.9958 32.0000 1.9907 1.9913 418.6819 418.8337 0.0227 -1.0000 -1.0000 5130992 1580176303.10 151.4712 59.9958 32.0000 1.9910 1.9916 418.7286 418.8799 0.0227 -1.0000 -1.0000 5131070 1580176303.20 151.4712 59.9958 32.0000 1.9923 1.9929 418.5372 418.6886 0.0228 -1.0000 -1.0000 5131133 1580176303.30 151.5556 59.9958 32.0000 1.9919 1.9925 418.4673 418.6194 0.0227 -1.0000 -1.0000 5131195 1580176303.40 151.5556 59.9958 32.0000 1.9915 1.9921 418.5259 418.6775 0.0228 -1.0000 -1.0000 5131430 1580176303.50 151.5556 59.9958 32.0000 1.9909 1.9915 418.7500 418.9025 0.0229 -1.0000 -1.0000 5131492 1580176303.60 151.5556 59.9958 32.0000 1.9908 1.9914 418.6863 418.8388 0.0227 -1.0000 -1.0000 5131555 1580176303.70 151.5556 59.9958 32.0000 1.9920 1.9926 418.6902 418.8424 0.0228 -1.0000 -1.0000 5131633 1580176303.80 151.5356 59.9958 32.0000 1.9921 1.9927 418.6330 418.7850 0.0228 -1.0000 -1.0000 5131695 1580176303.90 151.5309 59.9958 32.0000 1.9927 1.9933 418.5509 418.7026 0.0227 -1.0000 -1.0000 5131930 1580176304.00 151.5309 59.9958 32.0000 1.9909 1.9915 418.6477 418.7989 0.0227 -1.0000 -1.0000 5131992 1580176304.10 151.5309 59.9958 32.0000 1.9912 1.9918 418.6855 418.8368 0.0227 -1.0000 -1.0000 5132055 1580176304.20 151.5309 59.9958 32.0000 1.9913 1.9919 418.7608 418.9131 0.0228 -1.0000 -1.0000 5132117 1580176304.30 151.5309 59.9958 32.0000 1.9911 1.9917 418.5325 418.6847 0.0228 -1.0000 -1.0000 5132195 1580176304.40 151.5309 59.9958 32.0000 1.9918 1.9924 418.4969 418.6488 0.0228 -1.0000 -1.0000 5132258 1580176304.50 151.5309 59.9958 32.0000 1.9912 1.9917 418.6190 418.7702 0.0226 -1.0000 -1.0000 5132320 1580176304.60 151.5550 59.9958 32.0000 1.9912 1.9918 418.7769 418.9286 0.0228 -1.0000 -1.0000 5132398 1580176304.70 151.5550 59.9958 32.0000 1.9919 1.9925 418.6462 418.7985 0.0228 -1.0000 -1.0000 5132461 1580176304.80 151.5550 59.9958 32.0000 1.9927 1.9933 418.5712 418.7234 0.0229 -1.0000 -1.0000 5132523 1580176304.90 151.5550 59.9958 32.0000 1.9924 1.9930 418.6236 418.7755 0.0228 -1.0000 -1.0000 5132586 1580176305.00 151.5497 59.9975 32.0000 1.9916 1.9922 418.4461 418.5970 0.0226 -1.0000 -1.0000 5132648 1580176305.10 151.5493 59.9977 32.0000 1.9918 1.9924 418.6199 418.7711 0.0227 -1.0000 -1.0000 5132727 1580176305.20 151.5493 59.9977 32.0000 1.9909 1.9915 418.6760 418.8274 0.0228 -1.0000 -1.0000 5132789 1580176305.30 151.5493 59.9977 32.0000 1.9909 1.9915 418.7189 418.8712 0.0228 -1.0000 -1.0000 5132851 1580176305.40 151.5493 59.9977 32.0000 1.9920 1.9926 418.6150 418.7661 0.0226 -1.0000 -1.0000 5132930 1580176305.50 151.5493 59.9977 32.0000 1.9922 1.9928 418.5014 418.6529 0.0227 -1.0000 -1.0000 5133008 1580176305.60 151.4924 59.9977 32.0000 1.9923 1.9929 418.5191 418.6707 0.0228 -1.0000 -1.0000 5133070 1580176305.70 151.4918 59.9977 32.0000 1.9919 1.9925 418.6416 418.7936 0.0228 -1.0000 -1.0000 5133133 1580176305.80 151.4918 59.9977 32.0000 1.9917 1.9923 418.7838 418.9348 0.0227 -1.0000 -1.0000 5133195 1580176305.90 151.4918 59.9977 32.0000 1.9918 1.9924 418.8016 418.9538 0.0228 -1.0000 -1.0000 5133274 1580176306.00 151.4918 59.9977 32.0000 1.9914 1.9920 418.6831 418.8344 0.0226 -1.0000 -1.0000 5133758 1580176306.10 151.4887 59.9977 32.0000 1.9921 1.9927 418.6706 418.8226 0.0228 -1.0000 -1.0000 5133821 1580176306.20 151.4635 59.9977 32.0000 1.9919 1.9925 418.5582 418.7104 0.0228 -1.0000 -1.0000 5133883 1580176306.30 151.4635 59.9977 32.0000 1.9910 1.9916 418.6586 418.8108 0.0228 -1.0000 -1.0000 5133961 1580176306.40 151.4635 59.9977 32.0000 1.9914 1.9920 418.7524 418.9041 0.0227 -1.0000 -1.0000 5134024 1580176306.50 151.4635 59.9977 32.0000 1.9912 1.9918 418.6784 418.8306 0.0229 -1.0000 -1.0000 5134258 1580176306.60 151.4635 59.9977 32.0000 1.9923 1.9929 418.5937 418.7464 0.0229 -1.0000 -1.0000 5134336 1580176306.70 151.4895 59.9977 32.0000 1.9924 1.9930 418.5806 418.7324 0.0227 -1.0000 -1.0000 5134398 1580176306.80 151.4895 59.9977 32.0000 1.9920 1.9926 418.6531 418.8039 0.0227 -1.0000 -1.0000 5134461 1580176306.90 151.4895 59.9977 32.0000 1.9914 1.9920 418.7984 418.9505 0.0228 -1.0000 -1.0000 5134523 1580176307.00 151.4895 59.9977 32.0000 1.9920 1.9926 418.7461 418.8983 0.0229 -1.0000 -1.0000 5134726 1580176307.10 151.4895 59.9977 32.0000 1.9916 1.9922 418.6929 418.8453 0.0228 -1.0000 -1.0000 5134805 1580176307.20 151.4895 59.9977 32.0000 1.9921 1.9927 418.6588 418.8093 0.0226 -1.0000 -1.0000 5134867 1580176307.30 151.4895 59.9977 32.0000 1.9924 1.9930 418.6232 418.7755 0.0228 -1.0000 -1.0000 5134930 1580176307.40 151.4895 59.9977 32.0000 1.9919 1.9925 418.6492 418.8007 0.0227 -1.0000 -1.0000 5134992 1580176307.50 151.5495 59.9977 32.0000 1.9912 1.9918 418.8127 418.9637 0.0226 -1.0000 -1.0000 5135226 1580176307.60 151.5495 59.9977 32.0000 1.9913 1.9919 418.7689 418.9211 0.0228 -1.0000 -1.0000 5135289 1580176307.70 151.5495 59.9977 32.0000 1.9922 1.9928 418.5747 418.7259 0.0227 -1.0000 -1.0000 5135367 1580176307.80 151.5401 59.9977 32.0000 1.9927 1.9933 418.6722 418.8236 0.0227 -1.0000 -1.0000 5135430 1580176307.90 151.5401 59.9977 32.0000 1.9913 1.9919 418.6890 418.8399 0.0227 -1.0000 -1.0000 5135508 1580176308.00 151.5401 59.9977 32.0000 1.9912 1.9918 418.7837 418.9362 0.0228 -1.0000 -1.0000 5135586 1580176308.10 151.5401 59.9977 32.0000 1.9913 1.9919 418.6737 418.8260 0.0229 -1.0000 -1.0000 5135758 1580176308.20 151.5401 59.9977 32.0000 1.9921 1.9927 418.4793 418.6316 0.0228 -1.0000 -1.0000 5135820 1580176308.30 151.5558 59.9977 32.0000 1.9919 1.9925 418.4929 418.6449 0.0228 -1.0000 -1.0000 5135883 1580176308.40 151.5972 59.9977 32.0000 1.9922 1.9928 418.5443 418.6960 0.0227 -1.0000 -1.0000 5135945 1580176308.50 151.5972 59.9977 32.0000 1.9921 1.9927 418.6105 418.7619 0.0227 -1.0000 -1.0000 5136024 1580176308.60 151.5972 59.9977 32.0000 1.9920 1.9926 418.6472 418.7999 0.0230 -1.0000 -1.0000 5136414 1580176308.70 151.5972 59.9977 32.0000 1.9913 1.9919 418.6734 418.8263 0.0228 -1.0000 -1.0000 5136477 1580176308.80 151.5972 59.9977 32.0000 1.9917 1.9923 418.6519 418.8027 0.0227 -1.0000 -1.0000 5136539 1580176308.90 151.5643 59.9977 32.0000 1.9923 1.9929 418.4877 418.6392 0.0227 -1.0000 -1.0000 5136617 1580176309.00 151.5643 59.9977 32.0000 1.9914 1.9920 418.4421 418.5933 0.0227 -1.0000 -1.0000 5136680 1580176309.10 151.5643 59.9977 32.0000 1.9908 1.9914 418.5536 418.7049 0.0227 -1.0000 -1.0000 5136930 1580176309.20 151.5643 59.9977 32.0000 1.9915 1.9920 418.6898 418.8412 0.0227 -1.0000 -1.0000 5136992 1580176309.30 151.5643 59.9977 32.0000 1.9909 1.9915 418.7772 418.9284 0.0227 -1.0000 -1.0000 5137055 1580176309.40 151.5678 59.9977 32.0000 1.9911 1.9917 418.6029 418.7541 0.0227 -1.0000 -1.0000 5137117 1580176309.50 151.5734 59.9977 32.0000 1.9923 1.9929 418.6145 418.7656 0.0226 -1.0000 -1.0000 5137180 1580176309.60 151.5734 59.9977 32.0000 1.9915 1.9921 418.4693 418.6215 0.0228 -1.0000 -1.0000 5137414 1580176309.70 151.5734 59.9977 32.0000 1.9921 1.9927 418.5836 418.7345 0.0226 -1.0000 -1.0000 5137477 1580176309.80 151.5734 59.9977 32.0000 1.9916 1.9922 418.7076 418.8588 0.0227 -1.0000 -1.0000 5137539 1580176309.90 151.5734 59.9977 32.0000 1.9919 1.9925 418.5935 418.7465 0.0229 -1.0000 -1.0000 5137602 1580176310.00 151.5734 59.9977 32.0000 1.9924 1.9930 418.5277 418.6800 0.0228 -1.0000 -1.0000 5137680 1580176310.10 151.5734 59.9977 32.0000 1.9917 1.9923 418.4868 418.6389 0.0228 -1.0000 -1.0000 5137961 1580176310.20 151.5246 59.9968 32.0000 1.9908 1.9914 418.5857 418.7367 0.0227 -1.0000 -1.0000 5138024 1580176310.30 151.5246 59.9968 32.0000 1.9907 1.9913 418.7382 418.8900 0.0228 -1.0000 -1.0000 5138102 1580176310.40 151.5246 59.9968 32.0000 1.9911 1.9917 418.6966 418.8487 0.0228 -1.0000 -1.0000 5138164 1580176310.50 151.5246 59.9968 32.0000 1.9912 1.9918 418.7432 418.8945 0.0227 -1.0000 -1.0000 5138227 1580176310.60 151.4607 59.9968 32.0000 1.9922 1.9928 418.6003 418.7520 0.0228 -1.0000 -1.0000 5138414 1580176310.70 151.4455 59.9968 32.0000 1.9916 1.9922 418.5922 418.7442 0.0228 -1.0000 -1.0000 5138477 1580176310.80 151.4455 59.9968 32.0000 1.9911 1.9917 418.6542 418.8062 0.0228 -1.0000 -1.0000 5138539 1580176310.90 151.4455 59.9968 32.0000 1.9911 1.9917 418.7584 418.9107 0.0228 -1.0000 -1.0000 5138617 1580176311.00 151.4455 59.9968 32.0000 1.9916 1.9922 418.6326 418.7851 0.0229 -1.0000 -1.0000 5138680 1580176311.10 151.4455 59.9968 32.0000 1.9920 1.9926 418.5382 418.6896 0.0227 -1.0000 -1.0000 5138930 1580176311.20 151.4920 59.9968 32.0000 1.9921 1.9927 418.6830 418.8348 0.0227 -1.0000 -1.0000 5138992 1580176311.30 151.4920 59.9968 32.0000 1.9910 1.9916 418.7559 418.9078 0.0228 -1.0000 -1.0000 5139055 1580176311.40 151.4920 59.9968 32.0000 1.9918 1.9924 418.6848 418.8372 0.0228 -1.0000 -1.0000 5139117 1580176311.50 151.4920 59.9968 32.0000 1.9918 1.9924 418.5432 418.6953 0.0228 -1.0000 -1.0000 5139180 1580176311.60 151.4920 59.9968 32.0000 1.9923 1.9929 418.5239 418.6756 0.0228 -1.0000 -1.0000 5139680 1580176311.70 151.4892 59.9968 32.0000 1.9918 1.9924 418.5840 418.7357 0.0228 -1.0000 -1.0000 5139758 1580176311.80 151.4892 59.9968 32.0000 1.9914 1.9920 418.7790 418.9315 0.0229 -1.0000 -1.0000 5139820 1580176311.90 151.4892 59.9968 32.0000 1.9911 1.9917 418.6864 418.8389 0.0228 -1.0000 -1.0000 5139883 1580176312.00 151.4892 59.9968 32.0000 1.9916 1.9922 418.5992 418.7518 0.0228 -1.0000 -1.0000 5139961 1580176312.10 151.4892 59.9968 32.0000 1.9926 1.9932 418.6226 418.7741 0.0227 -1.0000 -1.0000 5140023 1580176312.20 151.4892 59.9968 32.0000 1.9909 1.9915 418.7580 418.9099 0.0228 -1.0000 -1.0000 5140086 1580176312.30 151.4892 59.9968 32.0000 1.9915 1.9921 418.7817 418.9330 0.0227 -1.0000 -1.0000 5140164 1580176312.40 151.4892 59.9968 32.0000 1.9920 1.9926 418.6703 418.8217 0.0227 -1.0000 -1.0000 5140227 1580176312.50 151.4892 59.9968 32.0000 1.9913 1.9919 418.4930 418.6452 0.0228 -1.0000 -1.0000 5140289 1580176312.60 151.4892 59.9968 32.0000 1.9911 1.9917 418.6037 418.7554 0.0227 -1.0000 -1.0000 5140367 1580176312.70 151.4892 59.9968 32.0000 1.9910 1.9916 418.6757 418.8282 0.0229 -1.0000 -1.0000 5140430 1580176312.80 151.5362 59.9968 32.0000 1.9909 1.9915 418.7538 418.9064 0.0228 -1.0000 -1.0000 5140492 1580176312.90 151.5378 59.9968 32.0000 1.9921 1.9927 418.6362 418.7875 0.0227 -1.0000 -1.0000 5140555 1580176313.00 151.5704 59.9968 32.0000 1.9924 1.9930 418.5532 418.7047 0.0227 -1.0000 -1.0000 5140617 1580176313.10 151.5704 59.9968 32.0000 1.9923 1.9929 418.5570 418.7087 0.0227 -1.0000 -1.0000 5140695 1580176313.20 151.5704 59.9968 32.0000 1.9912 1.9918 418.6218 418.7738 0.0228 -1.0000 -1.0000 5140758 1580176313.30 151.4731 59.9968 32.0000 1.9910 1.9916 418.6270 418.7790 0.0227 -1.0000 -1.0000 5140820 1580176313.40 151.4626 59.9968 32.0000 1.9911 1.9917 418.6017 418.7528 0.0226 -1.0000 -1.0000 5140899 1580176313.50 151.4626 59.9968 32.0000 1.9919 1.9925 418.5385 418.6890 0.0225 -1.0000 -1.0000 5140961 1580176313.60 151.4626 59.9968 32.0000 1.9909 1.9915 418.6322 418.7836 0.0227 -1.0000 -1.0000 5141024 1580176313.70 151.4626 59.9968 32.0000 1.9912 1.9918 418.6715 418.8233 0.0227 -1.0000 -1.0000 5141274 1580176313.80 151.4626 59.9968 32.0000 1.9921 1.9927 418.6806 418.8326 0.0228 -1.0000 -1.0000 5141336 1580176313.90 151.4767 59.9968 32.0000 1.9924 1.9930 418.5868 418.7389 0.0228 -1.0000 -1.0000 5141399 1580176314.00 151.4767 59.9968 32.0000 1.9920 1.9926 418.5383 418.6901 0.0228 -1.0000 -1.0000 5141461 1580176314.10 151.4767 59.9968 32.0000 1.9912 1.9918 418.6605 418.8122 0.0227 -1.0000 -1.0000 5141524 1580176314.20 151.4767 59.9968 32.0000 1.9910 1.9916 418.6859 418.8383 0.0228 -1.0000 -1.0000 5141758 1580176314.30 151.4767 59.9968 32.0000 1.9906 1.9912 418.7074 418.8589 0.0227 -1.0000 -1.0000 5141836 1580176314.40 151.4680 59.9968 32.0000 1.9913 1.9919 418.5449 418.6967 0.0228 -1.0000 -1.0000 5141899 1580176314.50 151.4453 59.9968 32.0000 1.9920 1.9926 418.4646 418.6173 0.0228 -1.0000 -1.0000 5141961 1580176314.60 151.4453 59.9968 32.0000 1.9912 1.9918 418.5560 418.7075 0.0228 -1.0000 -1.0000 5142024 1580176314.70 151.4453 59.9968 32.0000 1.9909 1.9915 418.7497 418.9030 0.0230 -1.0000 -1.0000 5142758 1580176314.80 151.4453 59.9968 32.0000 1.9916 1.9922 418.7130 418.8654 0.0228 -1.0000 -1.0000 5142820 1580176314.90 151.4453 59.9968 32.0000 1.9921 1.9927 418.5604 418.7130 0.0228 -1.0000 -1.0000 5142930 1580176315.00 151.4723 59.9969 32.0000 1.9920 1.9926 418.5440 418.6960 0.0228 -1.0000 -1.0000 5142992 1580176315.10 151.4723 59.9969 32.0000 1.9916 1.9922 418.5435 418.6955 0.0228 -1.0000 -1.0000 5143070 1580176315.20 151.4723 59.9969 32.0000 1.9913 1.9919 418.8239 418.9754 0.0227 -1.0000 -1.0000 5143133 1580176315.30 151.4723 59.9969 32.0000 1.9916 1.9921 418.7098 418.8610 0.0227 -1.0000 -1.0000 5143195 1580176315.40 151.4723 59.9969 32.0000 1.9921 1.9927 418.6132 418.7655 0.0228 -1.0000 -1.0000 5143274 1580176315.50 151.4723 59.9969 32.0000 1.9916 1.9922 418.5705 418.7223 0.0228 -1.0000 -1.0000 5143336 1580176315.60 151.4723 59.9969 32.0000 1.9912 1.9918 418.6935 418.8450 0.0227 -1.0000 -1.0000 5143399 1580176315.70 151.4723 59.9969 32.0000 1.9915 1.9921 418.7072 418.8578 0.0226 -1.0000 -1.0000 5143477 1580176315.80 151.4723 59.9969 32.0000 1.9909 1.9915 418.7398 418.8905 0.0226 -1.0000 -1.0000 5143539 1580176315.90 151.4723 59.9969 32.0000 1.9926 1.9932 418.5962 418.7482 0.0228 -1.0000 -1.0000 5143602 1580176316.00 151.4723 59.9969 32.0000 1.9923 1.9929 418.4835 418.6354 0.0228 -1.0000 -1.0000 5143664 1580176316.10 151.5473 59.9969 32.0000 1.9922 1.9928 418.5310 418.6825 0.0227 -1.0000 -1.0000 5143727 1580176316.20 151.5473 59.9969 32.0000 1.9917 1.9923 418.5620 418.7136 0.0227 -1.0000 -1.0000 5143789 1580176316.30 151.5473 59.9969 32.0000 1.9913 1.9919 418.7158 418.8665 0.0226 -1.0000 -1.0000 5144008 1580176316.40 151.5473 59.9969 32.0000 1.9913 1.9919 418.7729 418.9254 0.0229 -1.0000 -1.0000 5144070 1580176316.50 151.5537 59.9969 32.0000 1.9910 1.9916 418.6720 418.8234 0.0226 -1.0000 -1.0000 5144133 1580176316.60 151.5476 59.9969 32.0000 1.9921 1.9927 418.5896 418.7405 0.0227 -1.0000 -1.0000 5144211 1580176316.70 151.5476 59.9969 32.0000 1.9911 1.9917 418.5947 418.7469 0.0228 -1.0000 -1.0000 5144274 1580176316.80 151.5476 59.9969 32.0000 1.9915 1.9921 418.7208 418.8728 0.0228 -1.0000 -1.0000 5144476 1580176316.90 151.5476 59.9969 32.0000 1.9913 1.9919 418.7563 418.9083 0.0228 -1.0000 -1.0000 5144555 1580176317.00 151.5476 59.9969 32.0000 1.9910 1.9916 418.6559 418.8082 0.0228 -1.0000 -1.0000 5144617 1580176317.10 151.5477 59.9969 32.0000 1.9918 1.9924 418.5127 418.6657 0.0230 -1.0000 -1.0000 5144695 1580176317.20 151.5504 59.9969 32.0000 1.9923 1.9929 418.5532 418.7050 0.0228 -1.0000 -1.0000 5144758 1580176317.30 151.5504 59.9969 32.0000 1.9912 1.9918 418.5886 418.7410 0.0228 -1.0000 -1.0000 5145195 1580176317.40 151.5504 59.9969 32.0000 1.9911 1.9917 418.7331 418.8855 0.0228 -1.0000 -1.0000 5145273 1580176317.50 151.5504 59.9969 32.0000 1.9916 1.9922 418.7716 418.9230 0.0227 -1.0000 -1.0000 5145336 1580176317.60 151.5504 59.9969 32.0000 1.9917 1.9922 418.6692 418.8211 0.0228 -1.0000 -1.0000 5145399 1580176317.70 151.4996 59.9969 32.0000 1.9916 1.9922 418.5356 418.6875 0.0228 -1.0000 -1.0000 5145477 1580176317.80 151.4996 59.9969 32.0000 1.9914 1.9920 418.6939 418.8455 0.0227 -1.0000 -1.0000 5145555 1580176317.90 151.4996 59.9969 32.0000 1.9909 1.9915 418.7259 418.8776 0.0227 -1.0000 -1.0000 5145617 1580176318.00 151.4996 59.9969 32.0000 1.9911 1.9917 418.7457 418.8985 0.0229 -1.0000 -1.0000 5145695 1580176318.10 151.4996 59.9969 32.0000 1.9916 1.9922 418.8266 418.9776 0.0227 -1.0000 -1.0000 5145758 1580176318.20 151.4848 59.9969 32.0000 1.9923 1.9929 418.5686 418.7209 0.0229 -1.0000 -1.0000 5145820 1580176318.30 151.4530 59.9969 32.0000 1.9918 1.9924 418.4972 418.6494 0.0228 -1.0000 -1.0000 5146367 1580176318.40 151.4530 59.9969 32.0000 1.9914 1.9920 418.4866 418.6384 0.0228 -1.0000 -1.0000 5146430 1580176318.50 151.4530 59.9969 32.0000 1.9919 1.9925 418.7273 418.8792 0.0227 -1.0000 -1.0000 5146492 1580176318.60 151.4530 59.9969 32.0000 1.9914 1.9920 418.7934 418.9463 0.0229 -1.0000 -1.0000 5146555 1580176318.70 151.4530 59.9969 32.0000 1.9915 1.9921 418.7434 418.8956 0.0227 -1.0000 -1.0000 5146617 1580176318.80 151.4657 59.9969 32.0000 1.9913 1.9919 418.7364 418.8886 0.0228 -1.0000 -1.0000 5146680 1580176318.90 151.4718 59.9969 32.0000 1.9915 1.9921 418.4535 418.6052 0.0228 -1.0000 -1.0000 5146930 1580176319.00 151.4718 59.9969 32.0000 1.9916 1.9921 418.5799 418.7322 0.0229 -1.0000 -1.0000 5146992 1580176319.10 151.4718 59.9969 32.0000 1.9912 1.9918 418.7282 418.8800 0.0227 -1.0000 -1.0000 5147070 1580176319.20 151.4718 59.9969 32.0000 1.9916 1.9922 418.6467 418.7983 0.0227 -1.0000 -1.0000 5147133 1580176319.30 151.4718 59.9969 32.0000 1.9924 1.9930 418.5802 418.7319 0.0228 -1.0000 -1.0000 5147195 1580176319.40 151.4718 59.9969 32.0000 1.9918 1.9924 418.5698 418.7214 0.0227 -1.0000 -1.0000 5147273 1580176319.50 151.4718 59.9969 32.0000 1.9915 1.9921 418.6360 418.7880 0.0228 -1.0000 -1.0000 5147336 1580176319.60 151.4718 59.9969 32.0000 1.9907 1.9913 418.7480 418.9003 0.0228 -1.0000 -1.0000 5147398 1580176319.70 151.4718 59.9969 32.0000 1.9912 1.9918 418.7676 418.9193 0.0227 -1.0000 -1.0000 5147477 1580176319.80 151.4732 59.9969 32.0000 1.9917 1.9922 418.6771 418.8293 0.0229 -1.0000 -1.0000 5147539 1580176319.90 151.5070 59.9970 32.0000 1.9909 1.9915 418.5261 418.6786 0.0228 -1.0000 -1.0000 5147602 1580176320.00 151.5559 59.9972 32.0000 1.9916 1.9922 418.4943 418.6458 0.0227 -1.0000 -1.0000 5147664 1580176320.10 151.5559 59.9972 32.0000 1.9916 1.9921 418.7634 418.9160 0.0228 -1.0000 -1.0000 5147727 1580176320.20 151.5559 59.9972 32.0000 1.9911 1.9917 418.7403 418.8922 0.0228 -1.0000 -1.0000 5147789 1580176320.30 151.5559 59.9972 32.0000 1.9910 1.9916 418.7429 418.8952 0.0228 -1.0000 -1.0000 5147867 1580176320.40 151.5512 59.9972 32.0000 1.9917 1.9923 418.5342 418.6861 0.0227 -1.0000 -1.0000 5148039 1580176320.50 151.5512 59.9972 32.0000 1.9918 1.9924 418.5407 418.6921 0.0228 -1.0000 -1.0000 5148102 1580176320.60 151.5512 59.9972 32.0000 1.9919 1.9925 418.5324 418.6833 0.0226 -1.0000 -1.0000 5148180 1580176320.70 151.5512 59.9972 32.0000 1.9916 1.9922 418.7039 418.8550 0.0227 -1.0000 -1.0000 5148242 1580176320.80 151.5512 59.9972 32.0000 1.9914 1.9920 418.7446 418.8971 0.0229 -1.0000 -1.0000 5148305 1580176320.90 151.5512 59.9972 32.0000 1.9913 1.9919 418.7262 418.8775 0.0227 -1.0000 -1.0000 5149102 1580176321.00 151.4987 59.9972 32.0000 1.9912 1.9918 418.7044 418.8568 0.0229 -1.0000 -1.0000 5149164 1580176321.10 151.4987 59.9972 32.0000 1.9918 1.9924 418.5955 418.7469 0.0226 -1.0000 -1.0000 5149227 1580176321.20 151.4987 59.9972 32.0000 1.9912 1.9918 418.6468 418.7984 0.0227 -1.0000 -1.0000 5149289 1580176321.30 151.4987 59.9972 32.0000 1.9911 1.9917 418.7575 418.9101 0.0229 -1.0000 -1.0000 5149351 1580176321.40 151.4987 59.9972 32.0000 1.9911 1.9917 418.5953 418.7474 0.0227 -1.0000 -1.0000 5149461 1580176321.50 151.4987 59.9972 32.0000 1.9920 1.9926 418.5550 418.7066 0.0227 -1.0000 -1.0000 5149524 1580176321.60 151.4703 59.9972 32.0000 1.9918 1.9924 418.6226 418.7739 0.0227 -1.0000 -1.0000 5149602 1580176321.70 151.4703 59.9972 32.0000 1.9913 1.9919 418.7266 418.8781 0.0227 -1.0000 -1.0000 5149664 1580176321.80 151.4703 59.9972 32.0000 1.9910 1.9916 418.7856 418.9379 0.0228 -1.0000 -1.0000 5149742 1580176321.90 151.4703 59.9972 32.0000 1.9920 1.9925 418.7012 418.8525 0.0228 -1.0000 -1.0000 5149805 1580176322.00 151.4703 59.9972 32.0000 1.9923 1.9929 418.6051 418.7571 0.0227 -1.0000 -1.0000 5149867 1580176322.10 151.4708 59.9972 32.0000 1.9923 1.9929 418.5312 418.6829 0.0228 -1.0000 -1.0000 5149930 1580176322.20 151.4716 59.9972 32.0000 1.9919 1.9925 418.6868 418.8394 0.0228 -1.0000 -1.0000 5149992 1580176322.30 151.4716 59.9972 32.0000 1.9920 1.9926 418.7723 418.9241 0.0227 -1.0000 -1.0000 5150070 1580176322.40 151.4716 59.9972 32.0000 1.9923 1.9929 418.6374 418.7887 0.0227 -1.0000 -1.0000 5150242 1580176322.50 151.4716 59.9972 32.0000 1.9924 1.9930 418.6050 418.7561 0.0227 -1.0000 -1.0000 5150305 1580176322.60 151.4716 59.9972 32.0000 1.9916 1.9922 418.7488 418.9007 0.0228 -1.0000 -1.0000 5150383 1580176322.70 151.4716 59.9972 32.0000 1.9913 1.9919 418.8649 419.0168 0.0228 -1.0000 -1.0000 5150445 1580176322.80 151.4716 59.9972 32.0000 1.9916 1.9922 418.7540 418.9053 0.0227 -1.0000 -1.0000 5150508 1580176322.90 151.4716 59.9972 32.0000 1.9922 1.9927 418.7241 418.8761 0.0228 -1.0000 -1.0000 5150742 1580176323.00 151.4716 59.9972 32.0000 1.9914 1.9920 418.5883 418.7401 0.0227 -1.0000 -1.0000 5150805 1580176323.10 151.4716 59.9972 32.0000 1.9918 1.9924 418.5655 418.7163 0.0226 -1.0000 -1.0000 5150883 1580176323.20 151.5160 59.9972 32.0000 1.9910 1.9916 418.7221 418.8733 0.0227 -1.0000 -1.0000 5150945 1580176323.30 151.5225 59.9972 32.0000 1.9910 1.9916 418.7253 418.8765 0.0227 -1.0000 -1.0000 5151008 1580176323.40 151.5225 59.9972 32.0000 1.9916 1.9922 418.7164 418.8691 0.0229 -1.0000 -1.0000 5151070 1580176323.50 151.5225 59.9972 32.0000 1.9922 1.9928 418.6740 418.8262 0.0228 -1.0000 -1.0000 5151414 1580176323.60 151.5225 59.9972 32.0000 1.9927 1.9933 418.5880 418.7404 0.0229 -1.0000 -1.0000 5151477 1580176323.70 151.5225 59.9972 32.0000 1.9922 1.9928 418.6699 418.8219 0.0228 -1.0000 -1.0000 5151539 1580176323.80 151.4950 59.9972 32.0000 1.9911 1.9917 418.7754 418.9278 0.0228 -1.0000 -1.0000 5151602 1580176323.90 151.4908 59.9972 32.0000 1.9909 1.9915 418.8299 418.9803 0.0226 -1.0000 -1.0000 5151664 1580176324.00 151.4908 59.9972 32.0000 1.9913 1.9919 418.8134 418.9660 0.0228 -1.0000 -1.0000 5152008 1580176324.10 151.4908 59.9972 32.0000 1.9908 1.9914 418.7477 418.8990 0.0226 -1.0000 -1.0000 5152070 1580176324.20 151.4908 59.9972 32.0000 1.9913 1.9919 418.5287 418.6801 0.0227 -1.0000 -1.0000 5152133 1580176324.30 151.4908 59.9972 32.0000 1.9927 1.9932 418.6098 418.7616 0.0228 -1.0000 -1.0000 5152211 1580176324.40 151.5161 59.9972 32.0000 1.9922 1.9928 418.5927 418.7461 0.0230 -1.0000 -1.0000 5152274 1580176324.50 151.5161 59.9972 32.0000 1.9912 1.9918 418.6962 418.8486 0.0228 -1.0000 -1.0000 5152508 1580176324.60 151.5161 59.9972 32.0000 1.9900 1.9906 418.8359 418.9873 0.0226 -1.0000 -1.0000 5152586 1580176324.70 151.5161 59.9972 32.0000 1.9911 1.9917 418.7150 418.8674 0.0229 -1.0000 -1.0000 5152648 1580176324.80 151.5161 59.9972 32.0000 1.9910 1.9916 418.4560 418.6081 0.0229 -1.0000 -1.0000 5152711 1580176324.90 151.5703 59.9972 32.0000 1.9914 1.9920 418.5588 418.7118 0.0229 -1.0000 -1.0000 5152773 1580176325.00 151.5740 59.9972 32.0000 1.9911 1.9917 418.6766 418.8287 0.0228 -1.0000 -1.0000 5152961 1580176325.10 151.5740 59.9972 32.0000 1.9915 1.9921 418.7771 418.9281 0.0226 -1.0000 -1.0000 5153039 1580176325.20 151.5740 59.9972 32.0000 1.9916 1.9922 418.7208 418.8726 0.0228 -1.0000 -1.0000 5153102 1580176325.30 151.5740 59.9972 32.0000 1.9911 1.9917 418.6313 418.7830 0.0227 -1.0000 -1.0000 5153180 1580176325.40 151.5725 59.9972 32.0000 1.9920 1.9926 418.6358 418.7863 0.0226 -1.0000 -1.0000 5153242 1580176325.50 151.5625 59.9972 32.0000 1.9915 1.9921 418.5382 418.6895 0.0227 -1.0000 -1.0000 5153305 1580176325.60 151.5625 59.9972 32.0000 1.9911 1.9917 418.6680 418.8197 0.0227 -1.0000 -1.0000 5153367 1580176325.70 151.5625 59.9972 32.0000 1.9908 1.9914 418.7270 418.8774 0.0226 -1.0000 -1.0000 5153445 1580176325.80 151.5625 59.9972 32.0000 1.9910 1.9916 418.7834 418.9349 0.0227 -1.0000 -1.0000 5153508 1580176325.90 151.5625 59.9972 32.0000 1.9913 1.9919 418.6509 418.8030 0.0228 -1.0000 -1.0000 5153570 1580176326.00 151.5696 59.9972 32.0000 1.9916 1.9922 418.5622 418.7138 0.0227 -1.0000 -1.0000 5153758 1580176326.10 151.5696 59.9972 32.0000 1.9918 1.9924 418.5404 418.6917 0.0227 -1.0000 -1.0000 5153820 1580176326.20 151.5696 59.9972 32.0000 1.9918 1.9924 418.5676 418.7196 0.0228 -1.0000 -1.0000 5153883 1580176326.30 151.5696 59.9972 32.0000 1.9908 1.9914 418.7295 418.8811 0.0227 -1.0000 -1.0000 5153961 1580176326.40 151.5696 59.9972 32.0000 1.9914 1.9920 418.7584 418.9104 0.0228 -1.0000 -1.0000 5154024 1580176326.50 151.5266 59.9972 32.0000 1.9920 1.9926 418.6602 418.8123 0.0228 -1.0000 -1.0000 5154258 1580176326.60 151.4749 59.9972 32.0000 1.9922 1.9928 418.5792 418.7316 0.0229 -1.0000 -1.0000 5154336 1580176326.70 151.4749 59.9972 32.0000 1.9917 1.9923 418.6410 418.7931 0.0228 -1.0000 -1.0000 5154398 1580176326.80 151.4749 59.9972 32.0000 1.9911 1.9917 418.7535 418.9049 0.0227 -1.0000 -1.0000 5154461 1580176326.90 151.4749 59.9972 32.0000 1.9908 1.9914 418.7280 418.8799 0.0228 -1.0000 -1.0000 5154539 1580176327.00 151.4749 59.9972 32.0000 1.9915 1.9921 418.6587 418.8113 0.0230 -1.0000 -1.0000 5154602 1580176327.10 151.4749 59.9972 32.0000 1.9920 1.9926 418.5707 418.7236 0.0229 -1.0000 -1.0000 5154742 1580176327.20 151.4213 59.9972 32.0000 1.9917 1.9923 418.4831 418.6354 0.0229 -1.0000 -1.0000 5154805 1580176327.30 151.4143 59.9972 32.0000 1.9917 1.9923 418.6242 418.7765 0.0228 -1.0000 -1.0000 5154867 1580176327.40 151.4143 59.9972 32.0000 1.9914 1.9920 418.6133 418.7650 0.0227 -1.0000 -1.0000 5154945 1580176327.50 151.4143 59.9972 32.0000 1.9908 1.9913 418.7763 418.9278 0.0227 -1.0000 -1.0000 5155008 1580176327.60 151.4143 59.9972 32.0000 1.9909 1.9915 418.6510 418.8020 0.0226 -1.0000 -1.0000 5155727 1580176327.70 151.4160 59.9972 32.0000 1.9914 1.9920 418.5253 418.6774 0.0227 -1.0000 -1.0000 5155789 1580176327.80 151.4381 59.9972 32.0000 1.9918 1.9924 418.5886 418.7397 0.0227 -1.0000 -1.0000 5155867 1580176327.90 151.4381 59.9972 32.0000 1.9906 1.9911 418.6916 418.8431 0.0227 -1.0000 -1.0000 5155930 1580176328.00 151.4381 59.9972 32.0000 1.9907 1.9913 418.7943 418.9464 0.0228 -1.0000 -1.0000 5156008 1580176328.10 151.4381 59.9972 32.0000 1.9904 1.9910 418.7468 418.8988 0.0228 -1.0000 -1.0000 5156070 1580176328.20 151.4381 59.9972 32.0000 1.9919 1.9925 418.6218 418.7740 0.0228 -1.0000 -1.0000 5156133 1580176328.30 151.4556 59.9972 32.0000 1.9920 1.9926 418.5385 418.6914 0.0229 -1.0000 -1.0000 5156211 1580176328.40 151.4556 59.9972 32.0000 1.9927 1.9933 418.5740 418.7252 0.0227 -1.0000 -1.0000 5156274 1580176328.50 151.4556 59.9972 32.0000 1.9914 1.9920 418.5437 418.6954 0.0228 -1.0000 -1.0000 5156336 1580176328.60 151.4556 59.9972 32.0000 1.9913 1.9919 418.8007 418.9525 0.0227 -1.0000 -1.0000 5156523 1580176328.70 151.4556 59.9972 32.0000 1.9919 1.9925 418.7789 418.9310 0.0229 -1.0000 -1.0000 5156586 1580176328.80 151.4556 59.9972 32.0000 1.9918 1.9924 418.6044 418.7567 0.0228 -1.0000 -1.0000 5156648 1580176328.90 151.4702 59.9972 32.0000 1.9921 1.9927 418.6482 418.8004 0.0228 -1.0000 -1.0000 5156726 1580176329.00 151.4709 59.9972 32.0000 1.9920 1.9926 418.6981 418.8501 0.0227 -1.0000 -1.0000 5156789 1580176329.10 151.4709 59.9972 32.0000 1.9914 1.9920 418.7459 418.8983 0.0229 -1.0000 -1.0000 5157227 1580176329.20 151.4709 59.9972 32.0000 1.9914 1.9920 418.7393 418.8906 0.0226 -1.0000 -1.0000 5157289 1580176329.30 151.4709 59.9972 32.0000 1.9917 1.9923 418.7135 418.8650 0.0228 -1.0000 -1.0000 5157351 1580176329.40 151.4709 59.9972 32.0000 1.9919 1.9925 418.6703 418.8222 0.0227 -1.0000 -1.0000 5157414 1580176329.50 151.4709 59.9972 32.0000 1.9924 1.9930 418.5257 418.6765 0.0227 -1.0000 -1.0000 5157477 1580176329.60 151.4709 59.9972 32.0000 1.9925 1.9931 418.5485 418.6999 0.0226 -1.0000 -1.0000 5157711 1580176329.70 151.4709 59.9972 32.0000 1.9919 1.9925 418.7950 418.9460 0.0226 -1.0000 -1.0000 5157789 1580176329.80 151.4709 59.9972 32.0000 1.9917 1.9923 418.7697 418.9222 0.0228 -1.0000 -1.0000 5157851 1580176329.90 151.4709 59.9972 32.0000 1.9916 1.9922 418.7727 418.9246 0.0227 -1.0000 -1.0000 5157914 1580176330.00 151.4710 59.9970 32.0000 1.9921 1.9927 418.6034 418.7548 0.0227 -1.0000 -1.0000 5157992 1580176330.10 151.4710 59.9966 32.0000 1.9920 1.9926 418.6386 418.7908 0.0229 -1.0000 -1.0000 5158055 1580176330.20 151.4710 59.9966 32.0000 1.9917 1.9923 418.7569 418.9097 0.0228 -1.0000 -1.0000 5158117 1580176330.30 151.4710 59.9966 32.0000 1.9913 1.9919 418.7692 418.9211 0.0228 -1.0000 -1.0000 5158195 1580176330.40 151.4710 59.9966 32.0000 1.9920 1.9926 418.7144 418.8668 0.0228 -1.0000 -1.0000 5158258 1580176330.50 151.4710 59.9966 32.0000 1.9927 1.9933 418.5497 418.7011 0.0227 -1.0000 -1.0000 5158320 1580176330.60 151.4710 59.9966 32.0000 1.9926 1.9932 418.5588 418.7105 0.0227 -1.0000 -1.0000 5158398 1580176330.70 151.4827 59.9966 32.0000 1.9922 1.9928 418.5763 418.7285 0.0228 -1.0000 -1.0000 5158617 1580176330.80 151.5619 59.9966 32.0000 1.9911 1.9917 418.6768 418.8288 0.0228 -1.0000 -1.0000 5158680 1580176330.90 151.5619 59.9966 32.0000 1.9916 1.9922 418.7817 418.9339 0.0228 -1.0000 -1.0000 5158758 1580176331.00 151.5619 59.9966 32.0000 1.9914 1.9920 418.8745 419.0263 0.0227 -1.0000 -1.0000 5158820 1580176331.10 151.5619 59.9966 32.0000 1.9918 1.9924 418.6866 418.8383 0.0228 -1.0000 -1.0000 5158898 1580176331.20 151.5619 59.9966 32.0000 1.9925 1.9931 418.6223 418.7746 0.0228 -1.0000 -1.0000 5158961 1580176331.30 151.5605 59.9966 32.0000 1.9922 1.9928 418.7300 418.8815 0.0227 -1.0000 -1.0000 5159023 1580176331.40 151.5605 59.9966 32.0000 1.9915 1.9921 418.7765 418.9288 0.0229 -1.0000 -1.0000 5159086 1580176331.50 151.5605 59.9966 32.0000 1.9911 1.9917 418.7526 418.9041 0.0227 -1.0000 -1.0000 5159148 1580176331.60 151.5605 59.9966 32.0000 1.9916 1.9922 418.8101 418.9624 0.0229 -1.0000 -1.0000 5159211 1580176331.70 151.5605 59.9966 32.0000 1.9920 1.9926 418.5994 418.7516 0.0227 -1.0000 -1.0000 5159774 1580176331.80 151.6019 59.9966 32.0000 1.9927 1.9933 418.5623 418.7137 0.0227 -1.0000 -1.0000 5159836 1580176331.90 151.6061 59.9966 32.0000 1.9928 1.9934 418.6055 418.7569 0.0228 -1.0000 -1.0000 5159899 1580176332.00 151.6061 59.9966 32.0000 1.9917 1.9923 418.6860 418.8380 0.0228 -1.0000 -1.0000 5159977 1580176332.10 151.6061 59.9966 32.0000 1.9910 1.9916 418.7653 418.9171 0.0227 -1.0000 -1.0000 5200039 1580176332.20 151.6061 59.9966 32.0000 1.9916 1.9922 418.7387 418.8904 0.0228 -1.0000 -1.0000 5200273 1580176332.30 151.6061 59.9966 32.0000 1.9919 1.9924 418.6018 418.7535 0.0227 -1.0000 -1.0000 5200351 1580176332.40 151.5889 59.9966 32.0000 1.9920 1.9925 418.6503 418.8015 0.0227 -1.0000 -1.0000 5200414 1580176332.50 151.5889 59.9966 32.0000 1.9912 1.9918 418.7017 418.8542 0.0229 -1.0000 -1.0000 5200492 1580176332.60 151.5889 59.9966 32.0000 1.9913 1.9919 418.6957 418.8480 0.0228 -1.0000 -1.0000 5200570 1580176332.70 151.5889 59.9966 32.0000 1.9918 1.9924 418.5966 418.7480 0.0227 -1.0000 -1.0000 5200695 1580176332.80 151.5889 59.9966 32.0000 1.9913 1.9919 418.6494 418.8021 0.0228 -1.0000 -1.0000 5200758 1580176332.90 151.5889 59.9966 32.0000 1.9918 1.9924 418.5606 418.7131 0.0229 -1.0000 -1.0000 5200820 1580176333.00 151.5699 59.9966 32.0000 1.9914 1.9920 418.5827 418.7344 0.0228 -1.0000 -1.0000 5200883 1580176333.10 151.5699 59.9966 32.0000 1.9914 1.9919 418.7267 418.8791 0.0229 -1.0000 -1.0000 5200961 1580176333.20 151.5699 59.9966 32.0000 1.9908 1.9914 418.6799 418.8326 0.0229 -1.0000 -1.0000 5201039 1580176333.30 151.5699 59.9966 32.0000 1.9907 1.9913 418.7937 418.9457 0.0228 -1.0000 -1.0000 5201101 1580176333.40 151.5699 59.9966 32.0000 1.9913 1.9919 418.6448 418.7968 0.0228 -1.0000 -1.0000 5201180 1580176333.50 151.5599 59.9966 32.0000 1.9922 1.9928 418.4942 418.6458 0.0227 -1.0000 -1.0000 5201242 1580176333.60 151.5549 59.9966 32.0000 1.9919 1.9924 418.5668 418.7180 0.0227 -1.0000 -1.0000 5201305 1580176333.70 151.5549 59.9966 32.0000 1.9924 1.9930 418.7260 418.8777 0.0228 -1.0000 -1.0000 5201648 1580176333.80 151.4680 59.9966 32.0000 1.9909 1.9914 418.7669 418.9196 0.0229 -1.0000 -1.0000 5201711 1580176333.90 151.4680 59.9966 32.0000 1.9914 1.9920 418.6813 418.8338 0.0228 -1.0000 -1.0000 5201773 1580176334.00 151.4680 59.9966 32.0000 1.9923 1.9929 418.5672 418.7183 0.0226 -1.0000 -1.0000 5201851 1580176334.10 151.4680 59.9966 32.0000 1.9922 1.9928 418.4663 418.6174 0.0227 -1.0000 -1.0000 5201898 1580176334.20 151.4680 59.9966 32.0000 1.9921 1.9926 418.6791 418.8309 0.0227 -1.0000 -1.0000 5201977 1580176334.30 151.4680 59.9966 32.0000 1.9908 1.9914 418.7671 418.9188 0.0228 -1.0000 -1.0000 5202039 1580176334.40 151.4680 59.9966 32.0000 1.9911 1.9917 418.6500 418.8016 0.0228 -1.0000 -1.0000 5202102 1580176334.50 151.4680 59.9966 32.0000 1.9913 1.9919 418.6507 418.8028 0.0228 -1.0000 -1.0000 5202164 1580176334.60 151.4680 59.9966 32.0000 1.9917 1.9923 418.5604 418.7120 0.0227 -1.0000 -1.0000 5202242 1580176334.70 151.4680 59.9966 32.0000 1.9920 1.9925 418.5669 418.7187 0.0228 -1.0000 -1.0000 5202305 1580176334.80 151.4637 59.9960 32.0000 1.9914 1.9920 418.7099 418.8616 0.0228 -1.0000 -1.0000 5202523 1580176334.90 151.4637 59.9960 32.0000 1.9911 1.9917 418.7216 418.8735 0.0227 -1.0000 -1.0000 5202601 1580176335.00 151.4637 59.9960 32.0000 1.9918 1.9924 418.6541 418.8062 0.0228 -1.0000 -1.0000 5202664 1580176335.10 151.4637 59.9960 32.0000 1.9923 1.9929 418.5436 418.6954 0.0227 -1.0000 -1.0000 5202742 1580176335.20 151.4637 59.9960 32.0000 1.9921 1.9927 418.5158 418.6680 0.0229 -1.0000 -1.0000 5202805 1580176335.30 151.4637 59.9960 32.0000 1.9917 1.9923 418.6300 418.7810 0.0227 -1.0000 -1.0000 5203867 1580176335.40 151.4877 59.9960 32.0000 1.9913 1.9919 418.7376 418.8897 0.0228 -1.0000 -1.0000 5203945 1580176335.50 151.4877 59.9960 32.0000 1.9913 1.9919 418.7082 418.8606 0.0229 -1.0000 -1.0000 5204008 1580176335.60 151.4877 59.9960 32.0000 1.9916 1.9922 418.7280 418.8798 0.0227 -1.0000 -1.0000 5204070 1580176335.70 151.4877 59.9960 32.0000 1.9921 1.9927 418.5787 418.7298 0.0227 -1.0000 -1.0000 5204148 1580176335.80 151.4877 59.9960 32.0000 1.9915 1.9921 418.6042 418.7560 0.0227 -1.0000 -1.0000 5204195 1580176335.90 151.4877 59.9960 32.0000 1.9917 1.9923 418.7054 418.8567 0.0227 -1.0000 -1.0000 5204273 1580176336.00 151.5213 59.9960 32.0000 1.9913 1.9919 418.8083 418.9605 0.0229 -1.0000 -1.0000 5204336 1580176336.10 151.5836 59.9960 32.0000 1.9916 1.9922 418.6866 418.8397 0.0229 -1.0000 -1.0000 5204398 1580176336.20 151.5836 59.9960 32.0000 1.9925 1.9931 418.6378 418.7899 0.0228 -1.0000 -1.0000 5204461 1580176336.30 151.5836 59.9960 32.0000 1.9922 1.9928 418.5369 418.6884 0.0227 -1.0000 -1.0000 5204555 1580176336.40 151.5836 59.9960 32.0000 1.9920 1.9926 418.6154 418.7668 0.0227 -1.0000 -1.0000 5204601 1580176336.50 151.5618 59.9960 32.0000 1.9907 1.9913 418.7033 418.8547 0.0227 -1.0000 -1.0000 5204664 1580176336.60 151.5864 59.9960 32.0000 1.9908 1.9914 418.6976 418.8493 0.0227 -1.0000 -1.0000 5204742 1580176336.70 151.5864 59.9960 32.0000 1.9909 1.9915 418.8331 418.9861 0.0229 -1.0000 -1.0000 5204805 1580176336.80 151.5864 59.9960 32.0000 1.9915 1.9921 418.4542 418.6060 0.0227 -1.0000 -1.0000 5204867 1580176336.90 151.5864 59.9960 32.0000 1.9917 1.9923 418.5523 418.7038 0.0228 -1.0000 -1.0000 5204945 1580176337.00 151.5076 59.9960 32.0000 1.9905 1.9911 418.5811 418.7329 0.0228 -1.0000 -1.0000 5205008 1580176337.10 151.5076 59.9960 32.0000 1.9903 1.9909 418.6586 418.8102 0.0228 -1.0000 -1.0000 5205070 1580176337.20 151.5076 59.9960 32.0000 1.9912 1.9917 418.6711 418.8237 0.0229 -1.0000 -1.0000 5205133 1580176337.30 151.5076 59.9960 32.0000 1.9908 1.9914 418.4697 418.6221 0.0228 -1.0000 -1.0000 5205195 1580176337.40 151.5076 59.9960 32.0000 1.9914 1.9920 418.4703 418.6218 0.0227 -1.0000 -1.0000 5205289 1580176337.50 151.5076 59.9960 32.0000 1.9906 1.9912 418.5309 418.6822 0.0227 -1.0000 -1.0000 5205351 1580176337.60 151.5076 59.9960 32.0000 1.9906 1.9912 418.7981 418.9497 0.0227 -1.0000 -1.0000 5205414 1580176337.70 151.5076 59.9960 32.0000 1.9914 1.9920 418.6640 418.8164 0.0228 -1.0000 -1.0000 5205477 1580176337.80 151.5076 59.9960 32.0000 1.9919 1.9925 418.5705 418.7223 0.0228 -1.0000 -1.0000 5205555 1580176337.90 151.5076 59.9960 32.0000 1.9912 1.9918 418.5603 418.7122 0.0228 -1.0000 -1.0000 5205680 1580176338.00 151.5076 59.9960 32.0000 1.9914 1.9920 418.6252 418.7768 0.0227 -1.0000 -1.0000 5205742 1580176338.10 151.5266 59.9960 32.0000 1.9913 1.9919 418.7720 418.9232 0.0227 -1.0000 -1.0000 5205805 1580176338.20 151.5296 59.9960 32.0000 1.9914 1.9920 418.6969 418.8489 0.0228 -1.0000 -1.0000 5205867 1580176338.30 151.5296 59.9960 32.0000 1.9922 1.9928 418.5105 418.6628 0.0228 -1.0000 -1.0000 5205945 1580176338.40 151.5296 59.9960 32.0000 1.9919 1.9925 418.5419 418.6938 0.0227 -1.0000 -1.0000 5206523 1580176338.50 151.5296 59.9960 32.0000 1.9920 1.9926 418.6435 418.7959 0.0229 -1.0000 -1.0000 5206586 1580176338.60 151.5296 59.9960 32.0000 1.9906 1.9912 418.7502 418.9015 0.0227 -1.0000 -1.0000 5206648 1580176338.70 151.4743 59.9960 32.0000 1.9912 1.9918 418.6541 418.8059 0.0228 -1.0000 -1.0000 5206836 1580176338.80 151.4743 59.9960 32.0000 1.9915 1.9921 418.5774 418.7300 0.0229 -1.0000 -1.0000 5206898 1580176338.90 151.4743 59.9960 32.0000 1.9913 1.9919 418.4318 418.5832 0.0227 -1.0000 -1.0000 5206961 1580176339.00 151.4743 59.9960 32.0000 1.9917 1.9922 418.5182 418.6694 0.0227 -1.0000 -1.0000 5207023 1580176339.10 151.4743 59.9960 32.0000 1.9904 1.9910 418.7447 418.8972 0.0229 -1.0000 -1.0000 5207102 1580176339.20 151.4830 59.9960 32.0000 1.9916 1.9922 418.7419 418.8937 0.0227 -1.0000 -1.0000 5207164 1580176339.30 151.4830 59.9960 32.0000 1.9922 1.9928 418.6795 418.8315 0.0228 -1.0000 -1.0000 5207227 1580176339.40 151.4830 59.9960 32.0000 1.9919 1.9925 418.5236 418.6757 0.0228 -1.0000 -1.0000 5207430 1580176339.50 151.4830 59.9960 32.0000 1.9921 1.9927 418.5362 418.6885 0.0228 -1.0000 -1.0000 5207492 1580176339.60 151.4830 59.9960 32.0000 1.9919 1.9925 418.7234 418.8745 0.0226 -1.0000 -1.0000 5207555 1580176339.70 151.4830 59.9960 32.0000 1.9916 1.9922 418.7256 418.8774 0.0228 -1.0000 -1.0000 5207633 1580176339.80 151.4676 59.9961 32.0000 1.9919 1.9925 418.7011 418.8540 0.0229 -1.0000 -1.0000 5207695 1580176339.90 151.4599 59.9962 32.0000 1.9914 1.9920 418.6204 418.7724 0.0227 -1.0000 -1.0000 5207945 1580176340.00 151.4599 59.9962 32.0000 1.9917 1.9922 418.4990 418.6502 0.0227 -1.0000 -1.0000 5208024 1580176340.10 151.4599 59.9962 32.0000 1.9920 1.9926 418.5224 418.6737 0.0227 -1.0000 -1.0000 5208086 1580176340.20 151.4599 59.9962 32.0000 1.9911 1.9917 418.6922 418.8441 0.0227 -1.0000 -1.0000 5208148 1580176340.30 151.4599 59.9962 32.0000 1.9917 1.9923 418.7852 418.9362 0.0226 -1.0000 -1.0000 5208211 1580176340.40 151.5067 59.9962 32.0000 1.9916 1.9922 418.6209 418.7731 0.0228 -1.0000 -1.0000 5208445 1580176340.50 151.5067 59.9962 32.0000 1.9913 1.9919 418.5168 418.6691 0.0229 -1.0000 -1.0000 5208523 1580176340.60 151.5067 59.9962 32.0000 1.9918 1.9924 418.5441 418.6963 0.0228 -1.0000 -1.0000 5208617 1580176340.70 151.5067 59.9962 32.0000 1.9912 1.9918 418.6505 418.8026 0.0227 -1.0000 -1.0000 5208680 1580176340.80 151.5067 59.9962 32.0000 1.9905 1.9911 418.7687 418.9200 0.0227 -1.0000 -1.0000 5208742 1580176340.90 151.5501 59.9962 32.0000 1.9918 1.9924 418.7063 418.8586 0.0228 -1.0000 -1.0000 5208820 1580176341.00 151.5672 59.9962 32.0000 1.9919 1.9925 418.6617 418.8145 0.0229 -1.0000 -1.0000 5208883 1580176341.10 151.5672 59.9962 32.0000 1.9919 1.9925 418.5376 418.6893 0.0228 -1.0000 -1.0000 5208945 1580176341.20 151.5672 59.9962 32.0000 1.9919 1.9925 418.5492 418.7004 0.0227 -1.0000 -1.0000 5209008 1580176341.30 151.5672 59.9962 32.0000 1.9914 1.9920 418.7705 418.9218 0.0227 -1.0000 -1.0000 5209070 1580176341.40 151.5672 59.9962 32.0000 1.9915 1.9921 418.6821 418.8344 0.0228 -1.0000 -1.0000 5209305 1580176341.50 151.5977 59.9962 32.0000 1.9915 1.9921 418.6264 418.7781 0.0227 -1.0000 -1.0000 5209367 1580176341.60 151.5977 59.9962 32.0000 1.9919 1.9925 418.4840 418.6352 0.0227 -1.0000 -1.0000 5209430 1580176341.70 151.5977 59.9962 32.0000 1.9913 1.9919 418.6460 418.7980 0.0228 -1.0000 -1.0000 5209508 1580176341.80 151.5977 59.9962 32.0000 1.9910 1.9916 418.7787 418.9303 0.0227 -1.0000 -1.0000 5209570 1580176341.90 151.5977 59.9962 32.0000 1.9913 1.9918 418.7507 418.9024 0.0227 -1.0000 -1.0000 5209648 1580176342.00 151.5854 59.9962 32.0000 1.9922 1.9928 418.7178 418.8694 0.0228 -1.0000 -1.0000 5209789 1580176342.10 151.4868 59.9962 32.0000 1.9919 1.9925 418.5274 418.6787 0.0227 -1.0000 -1.0000 5209851 1580176342.20 151.4868 59.9962 32.0000 1.9927 1.9933 418.5707 418.7216 0.0227 -1.0000 -1.0000 5209914 1580176342.30 151.4868 59.9962 32.0000 1.9918 1.9924 418.5825 418.7344 0.0227 -1.0000 -1.0000 5209992 1580176342.40 151.4868 59.9962 32.0000 1.9911 1.9917 418.7581 418.9095 0.0227 -1.0000 -1.0000 5210055 1580176342.50 151.4868 59.9962 32.0000 1.9908 1.9914 418.7353 418.8865 0.0227 -1.0000 -1.0000 5210274 1580176342.60 151.4548 59.9962 32.0000 1.9923 1.9929 418.6146 418.7661 0.0228 -1.0000 -1.0000 5210351 1580176342.70 151.4525 59.9962 32.0000 1.9919 1.9925 418.5439 418.6955 0.0228 -1.0000 -1.0000 5210414 1580176342.80 151.4525 59.9962 32.0000 1.9920 1.9926 418.5378 418.6898 0.0227 -1.0000 -1.0000 5210476 1580176342.90 151.4525 59.9962 32.0000 1.9911 1.9917 418.6983 418.8509 0.0230 -1.0000 -1.0000 5210555 1580176343.00 151.4525 59.9962 32.0000 1.9908 1.9914 418.7023 418.8539 0.0227 -1.0000 -1.0000 5210805 1580176343.10 151.4583 59.9962 32.0000 1.9921 1.9927 418.7626 418.9138 0.0227 -1.0000 -1.0000 5210883 1580176343.20 151.4999 59.9962 32.0000 1.9913 1.9919 418.6072 418.7592 0.0229 -1.0000 -1.0000 5210945 1580176343.30 151.4999 59.9962 32.0000 1.9923 1.9929 418.5214 418.6731 0.0227 -1.0000 -1.0000 5211008 1580176343.40 151.4999 59.9962 32.0000 1.9918 1.9924 418.6013 418.7521 0.0226 -1.0000 -1.0000 5211086 1580176343.50 151.4999 59.9962 32.0000 1.9923 1.9929 418.7747 418.9270 0.0229 -1.0000 -1.0000 5211320 1580176343.60 151.4999 59.9962 32.0000 1.9922 1.9927 418.7109 418.8621 0.0227 -1.0000 -1.0000 5211383 1580176343.70 151.5178 59.9962 32.0000 1.9928 1.9934 418.5635 418.7159 0.0228 -1.0000 -1.0000 5211445 1580176343.80 151.5178 59.9962 32.0000 1.9921 1.9927 418.5535 418.7051 0.0228 -1.0000 -1.0000 5211524 1580176343.90 151.5178 59.9962 32.0000 1.9927 1.9933 418.5787 418.7309 0.0228 -1.0000 -1.0000 5211586 1580176344.00 151.5178 59.9962 32.0000 1.9918 1.9924 418.6590 418.8110 0.0228 -1.0000 -1.0000 5211820 1580176344.10 151.5178 59.9962 32.0000 1.9912 1.9918 418.6693 418.8213 0.0228 -1.0000 -1.0000 5211883 1580176344.20 151.5092 59.9962 32.0000 1.9913 1.9918 418.6942 418.8458 0.0227 -1.0000 -1.0000 5211945 1580176344.30 151.4971 59.9962 32.0000 1.9921 1.9927 418.7121 418.8636 0.0227 -1.0000 -1.0000 5212024 1580176344.40 151.4971 59.9962 32.0000 1.9929 1.9935 418.6099 418.7623 0.0228 -1.0000 -1.0000 5212086 1580176344.50 151.4971 59.9962 32.0000 1.9926 1.9932 418.5422 418.6935 0.0227 -1.0000 -1.0000 5212555 1580176344.60 151.4971 59.9962 32.0000 1.9919 1.9925 418.6608 418.8129 0.0228 -1.0000 -1.0000 5212633 1580176344.70 151.4971 59.9962 32.0000 1.9918 1.9924 418.7548 418.9072 0.0228 -1.0000 -1.0000 5212695 1580176344.80 151.5306 59.9957 32.0000 1.9917 1.9923 418.8148 418.9659 0.0227 -1.0000 -1.0000 5212758 1580176344.90 151.5306 59.9957 32.0000 1.9919 1.9925 418.6462 418.7977 0.0227 -1.0000 -1.0000 5212836 1580176345.00 151.5306 59.9957 32.0000 1.9918 1.9924 418.5467 418.6986 0.0228 -1.0000 -1.0000 5213070 1580176345.10 151.5306 59.9957 32.0000 1.9919 1.9925 418.5785 418.7321 0.0229 -1.0000 -1.0000 5213148 1580176345.20 151.5306 59.9957 32.0000 1.9910 1.9916 418.7038 418.8554 0.0227 -1.0000 -1.0000 5213211 1580176345.30 151.5602 59.9957 32.0000 1.9907 1.9913 418.7577 418.9093 0.0227 -1.0000 -1.0000 5213273 1580176345.40 151.5695 59.9957 32.0000 1.9916 1.9922 418.6567 418.8087 0.0228 -1.0000 -1.0000 5213336 1580176345.50 151.5695 59.9957 32.0000 1.9916 1.9922 418.5549 418.7062 0.0227 -1.0000 -1.0000 5213695 1580176345.60 151.5695 59.9957 32.0000 1.9919 1.9925 418.4883 418.6402 0.0228 -1.0000 -1.0000 5213758 1580176345.70 151.5695 59.9957 32.0000 1.9922 1.9928 418.6566 418.8087 0.0228 -1.0000 -1.0000 5213836 1580176345.80 151.5695 59.9957 32.0000 1.9918 1.9924 418.7045 418.8567 0.0228 -1.0000 -1.0000 5213899 1580176345.90 151.5541 59.9957 32.0000 1.9917 1.9923 418.6957 418.8475 0.0228 -1.0000 -1.0000 5213961 1580176346.00 151.5541 59.9957 32.0000 1.9918 1.9924 418.5898 418.7418 0.0227 -1.0000 -1.0000 5214039 1580176346.10 151.5541 59.9957 32.0000 1.9914 1.9920 418.5224 418.6739 0.0227 -1.0000 -1.0000 5214102 1580176346.20 151.5541 59.9957 32.0000 1.9915 1.9921 418.5830 418.7354 0.0228 -1.0000 -1.0000 5214164 1580176346.30 151.5541 59.9957 32.0000 1.9916 1.9922 418.6177 418.7693 0.0228 -1.0000 -1.0000 5214226 1580176346.40 151.5587 59.9957 32.0000 1.9912 1.9918 418.7037 418.8552 0.0227 -1.0000 -1.0000 5214289 1580176346.50 151.5764 59.9957 32.0000 1.9914 1.9920 418.8232 418.9750 0.0228 -1.0000 -1.0000 5214351 1580176346.60 151.5764 59.9957 32.0000 1.9911 1.9916 418.6872 418.8391 0.0228 -1.0000 -1.0000 5214539 1580176346.70 151.5764 59.9957 32.0000 1.9919 1.9925 418.5646 418.7172 0.0229 -1.0000 -1.0000 5214601 1580176346.80 151.5764 59.9957 32.0000 1.9921 1.9927 418.5830 418.7351 0.0228 -1.0000 -1.0000 5214664 1580176346.90 151.5764 59.9957 32.0000 1.9923 1.9929 418.6863 418.8373 0.0226 -1.0000 -1.0000 5214742 1580176347.00 151.5233 59.9957 32.0000 1.9909 1.9915 418.8524 419.0046 0.0229 -1.0000 -1.0000 5214805 1580176347.10 151.5233 59.9957 32.0000 1.9909 1.9915 418.7376 418.8897 0.0228 -1.0000 -1.0000 5215023 1580176347.20 151.5233 59.9957 32.0000 1.9922 1.9927 418.6270 418.7793 0.0229 -1.0000 -1.0000 5215086 1580176347.30 151.5233 59.9957 32.0000 1.9920 1.9925 418.5472 418.6993 0.0228 -1.0000 -1.0000 5215148 1580176347.40 151.5233 59.9957 32.0000 1.9919 1.9925 418.5244 418.6759 0.0227 -1.0000 -1.0000 5215211 1580176347.50 151.5411 59.9957 32.0000 1.9916 1.9922 418.6332 418.7849 0.0227 -1.0000 -1.0000 5215273 1580176347.60 151.5466 59.9957 32.0000 1.9905 1.9911 418.7597 418.9125 0.0229 -1.0000 -1.0000 5215508 1580176347.70 151.5466 59.9957 32.0000 1.9913 1.9919 418.8200 418.9721 0.0228 -1.0000 -1.0000 5215586 1580176347.80 151.5466 59.9957 32.0000 1.9914 1.9920 418.7008 418.8530 0.0229 -1.0000 -1.0000 5215648 1580176347.90 151.5466 59.9957 32.0000 1.9915 1.9921 418.5817 418.7345 0.0229 -1.0000 -1.0000 5215711 1580176348.00 151.5466 59.9957 32.0000 1.9914 1.9920 418.7612 418.9121 0.0226 -1.0000 -1.0000 5215789 1580176348.10 151.4696 59.9957 32.0000 1.9917 1.9923 418.8055 418.9572 0.0228 -1.0000 -1.0000 5216024 1580176348.20 151.4696 59.9957 32.0000 1.9909 1.9915 418.6270 418.7793 0.0228 -1.0000 -1.0000 5216086 1580176348.30 151.4696 59.9957 32.0000 1.9913 1.9919 418.5126 418.6639 0.0227 -1.0000 -1.0000 5216164 1580176348.40 151.4696 59.9957 32.0000 1.9916 1.9922 418.5608 418.7127 0.0227 -1.0000 -1.0000 5216226 1580176348.50 151.4696 59.9957 32.0000 1.9909 1.9914 418.6606 418.8117 0.0227 -1.0000 -1.0000 5216289 1580176348.60 151.4370 59.9957 32.0000 1.9915 1.9921 418.7108 418.8628 0.0227 -1.0000 -1.0000 5216586 1580176348.70 151.4370 59.9957 32.0000 1.9924 1.9930 418.8300 418.9807 0.0226 -1.0000 -1.0000 5216648 1580176348.80 151.4370 59.9957 32.0000 1.9913 1.9919 418.6733 418.8241 0.0226 -1.0000 -1.0000 5216711 1580176348.90 151.4370 59.9957 32.0000 1.9923 1.9929 418.6848 418.8353 0.0227 -1.0000 -1.0000 5216773 1580176349.00 151.4370 59.9957 32.0000 1.9920 1.9926 418.5145 418.6661 0.0227 -1.0000 -1.0000 5216836 1580176349.10 151.4345 59.9957 32.0000 1.9915 1.9921 418.7762 418.9279 0.0228 -1.0000 -1.0000 5217195 1580176349.20 151.4107 59.9957 32.0000 1.9912 1.9918 418.8372 418.9898 0.0229 -1.0000 -1.0000 5217258 1580176349.30 151.4107 59.9957 32.0000 1.9914 1.9920 418.7588 418.9109 0.0228 -1.0000 -1.0000 5217320 1580176349.40 151.4107 59.9957 32.0000 1.9918 1.9923 418.6863 418.8387 0.0229 -1.0000 -1.0000 5217399 1580176349.50 151.4107 59.9957 32.0000 1.9919 1.9925 418.5610 418.7128 0.0227 -1.0000 -1.0000 5217461 1580176349.60 151.4107 59.9957 32.0000 1.9923 1.9929 418.5568 418.7084 0.0228 -1.0000 -1.0000 5217524 1580176349.70 151.4107 59.9957 32.0000 1.9912 1.9918 418.6239 418.7761 0.0228 -1.0000 -1.0000 5217586 1580176349.80 151.4845 59.9955 32.0000 1.9905 1.9911 418.6816 418.8333 0.0227 -1.0000 -1.0000 5217664 1580176349.90 151.4845 59.9955 32.0000 1.9912 1.9918 418.7841 418.9355 0.0227 -1.0000 -1.0000 5217711 1580176350.00 151.4845 59.9955 32.0000 1.9912 1.9918 418.5587 418.7105 0.0227 -1.0000 -1.0000 5217789 1580176350.10 151.4845 59.9955 32.0000 1.9927 1.9933 418.5719 418.7228 0.0226 -1.0000 -1.0000 5217851 1580176350.20 151.4845 59.9955 32.0000 1.9917 1.9923 418.6587 418.8106 0.0228 -1.0000 -1.0000 5218024 1580176350.30 151.4845 59.9955 32.0000 1.9910 1.9916 418.8529 419.0041 0.0226 -1.0000 -1.0000 5218102 1580176350.40 151.4901 59.9955 32.0000 1.9917 1.9923 418.7704 418.9227 0.0229 -1.0000 -1.0000 5218164 1580176350.50 151.4901 59.9955 32.0000 1.9920 1.9926 418.7426 418.8950 0.0228 -1.0000 -1.0000 5218226 1580176350.60 151.4901 59.9955 32.0000 1.9919 1.9925 418.6114 418.7626 0.0227 -1.0000 -1.0000 5218305 1580176350.70 151.4901 59.9955 32.0000 1.9919 1.9924 418.5156 418.6665 0.0227 -1.0000 -1.0000 5218430 1580176350.80 151.4901 59.9955 32.0000 1.9910 1.9916 418.6728 418.8248 0.0227 -1.0000 -1.0000 5218492 1580176350.90 151.4952 59.9955 32.0000 1.9913 1.9919 418.7419 418.8936 0.0228 -1.0000 -1.0000 5218570 1580176351.00 151.5566 59.9955 32.0000 1.9915 1.9921 418.8124 418.9644 0.0228 -1.0000 -1.0000 5218633 1580176351.10 151.5566 59.9955 32.0000 1.9915 1.9921 418.7159 418.8677 0.0227 -1.0000 -1.0000 5218711 1580176351.20 151.5566 59.9955 32.0000 1.9918 1.9924 418.5807 418.7317 0.0227 -1.0000 -1.0000 5218961 1580176351.30 151.5566 59.9955 32.0000 1.9916 1.9922 418.5730 418.7248 0.0228 -1.0000 -1.0000 5219023 1580176351.40 151.5566 59.9955 32.0000 1.9911 1.9917 418.8246 418.9766 0.0227 -1.0000 -1.0000 5219086 1580176351.50 151.5250 59.9955 32.0000 1.9908 1.9914 418.7527 418.9046 0.0228 -1.0000 -1.0000 5219148 1580176351.60 151.5250 59.9955 32.0000 1.9914 1.9920 418.5906 418.7425 0.0228 -1.0000 -1.0000 5219211 1580176351.70 151.5250 59.9955 32.0000 1.9921 1.9927 418.5584 418.7093 0.0226 -1.0000 -1.0000 5219820 1580176351.80 151.5250 59.9955 32.0000 1.9912 1.9918 418.5337 418.6849 0.0227 -1.0000 -1.0000 5219883 1580176351.90 151.5250 59.9955 32.0000 1.9912 1.9917 418.6378 418.7895 0.0228 -1.0000 -1.0000 5219945 1580176352.00 151.5250 59.9955 32.0000 1.9916 1.9922 418.7262 418.8787 0.0229 -1.0000 -1.0000 5220039 1580176352.10 151.5410 59.9955 32.0000 1.9913 1.9919 418.6130 418.7650 0.0228 -1.0000 -1.0000 5220117 1580176352.20 151.5410 59.9955 32.0000 1.9911 1.9917 418.7056 418.8572 0.0227 -1.0000 -1.0000 5220180 1580176352.30 151.5410 59.9955 32.0000 1.9921 1.9927 418.5951 418.7464 0.0226 -1.0000 -1.0000 5220258 1580176352.40 151.5410 59.9955 32.0000 1.9915 1.9921 418.5675 418.7187 0.0227 -1.0000 -1.0000 5220320 1580176352.50 151.5410 59.9955 32.0000 1.9906 1.9912 418.8114 418.9624 0.0227 -1.0000 -1.0000 5220383 1580176352.60 151.5354 59.9955 32.0000 1.9910 1.9916 418.8045 418.9555 0.0226 -1.0000 -1.0000 5220445 1580176352.70 151.5310 59.9955 32.0000 1.9913 1.9919 418.7614 418.9129 0.0227 -1.0000 -1.0000 5220539 1580176352.80 151.5310 59.9955 32.0000 1.9919 1.9925 418.5753 418.7258 0.0226 -1.0000 -1.0000 5220601 1580176352.90 151.5310 59.9955 32.0000 1.9916 1.9921 418.5902 418.7411 0.0225 -1.0000 -1.0000 5220664 1580176353.00 151.5310 59.9955 32.0000 1.9912 1.9918 418.6339 418.7858 0.0227 -1.0000 -1.0000 5220726 1580176353.10 151.4969 59.9955 32.0000 1.9912 1.9918 418.7407 418.8923 0.0228 -1.0000 -1.0000 5220805 1580176353.20 151.4969 59.9955 32.0000 1.9911 1.9917 418.8541 419.0056 0.0227 -1.0000 -1.0000 5221195 1580176353.30 151.4969 59.9955 32.0000 1.9914 1.9920 418.7302 418.8817 0.0227 -1.0000 -1.0000 5221258 1580176353.40 151.4969 59.9955 32.0000 1.9920 1.9926 418.5690 418.7204 0.0228 -1.0000 -1.0000 5221320 1580176353.50 151.4969 59.9955 32.0000 1.9915 1.9921 418.5689 418.7211 0.0228 -1.0000 -1.0000 5221383 1580176353.60 151.4969 59.9955 32.0000 1.9909 1.9915 418.8210 418.9724 0.0227 -1.0000 -1.0000 5221445 1580176353.70 151.4666 59.9955 32.0000 1.9914 1.9919 418.8440 418.9952 0.0227 -1.0000 -1.0000 5221570 1580176353.80 151.4577 59.9955 32.0000 1.9912 1.9918 418.6519 418.8036 0.0227 -1.0000 -1.0000 5221633 1580176353.90 151.4577 59.9955 32.0000 1.9918 1.9923 418.5890 418.7405 0.0227 -1.0000 -1.0000 5221695 1580176354.00 151.4577 59.9955 32.0000 1.9916 1.9922 418.6302 418.7815 0.0226 -1.0000 -1.0000 5221774 1580176354.10 151.4577 59.9955 32.0000 1.9909 1.9915 418.7015 418.8525 0.0227 -1.0000 -1.0000 5221836 1580176354.20 151.4577 59.9955 32.0000 1.9909 1.9915 418.8369 418.9882 0.0227 -1.0000 -1.0000 5221899 1580176354.30 151.4350 59.9955 32.0000 1.9901 1.9907 418.8401 418.9925 0.0228 -1.0000 -1.0000 5223008 1580176354.40 151.4350 59.9955 32.0000 1.9919 1.9925 418.7291 418.8805 0.0227 -1.0000 -1.0000 5223070 1580176354.50 151.4350 59.9955 32.0000 1.9914 1.9920 418.6208 418.7723 0.0227 -1.0000 -1.0000 5223133 1580176354.60 151.4350 59.9955 32.0000 1.9913 1.9919 418.5583 418.7097 0.0227 -1.0000 -1.0000 5223195 1580176354.70 151.4350 59.9955 32.0000 1.9908 1.9913 418.8382 418.9901 0.0228 -1.0000 -1.0000 5223258 1580176354.80 151.4387 59.9956 32.0000 1.9914 1.9920 418.8202 418.9720 0.0227 -1.0000 -1.0000 5223367 1580176354.90 151.4616 59.9959 32.0000 1.9912 1.9918 418.7744 418.9256 0.0226 -1.0000 -1.0000 5223445 1580176355.00 151.4616 59.9959 32.0000 1.9919 1.9925 418.6326 418.7826 0.0225 -1.0000 -1.0000 5223508 1580176355.10 151.4616 59.9959 32.0000 1.9924 1.9930 418.4956 418.6463 0.0226 -1.0000 -1.0000 5223570 1580176355.20 151.4616 59.9959 32.0000 1.9912 1.9918 418.6639 418.8155 0.0228 -1.0000 -1.0000 5223633 1580176355.30 151.4616 59.9959 32.0000 1.9914 1.9920 418.7286 418.8808 0.0228 -1.0000 -1.0000 5223695 1580176355.40 151.5105 59.9959 32.0000 1.9913 1.9919 418.8488 419.0007 0.0228 -1.0000 -1.0000 5223774 1580176355.50 151.5105 59.9959 32.0000 1.9918 1.9924 418.7295 418.8819 0.0229 -1.0000 -1.0000 5223851 1580176355.60 151.5105 59.9959 32.0000 1.9915 1.9921 418.6160 418.7680 0.0228 -1.0000 -1.0000 5223914 1580176355.70 151.5105 59.9959 32.0000 1.9918 1.9924 418.6059 418.7577 0.0227 -1.0000 -1.0000 5223992 1580176355.80 151.5105 59.9959 32.0000 1.9916 1.9921 418.6167 418.7684 0.0228 -1.0000 -1.0000 5224055 1580176355.90 151.5459 59.9959 32.0000 1.9910 1.9916 418.7874 418.9399 0.0229 -1.0000 -1.0000 5224117 1580176356.00 151.5572 59.9959 32.0000 1.9917 1.9923 418.6253 418.7778 0.0228 -1.0000 -1.0000 5224195 1580176356.10 151.5572 59.9959 32.0000 1.9913 1.9919 418.5680 418.7198 0.0227 -1.0000 -1.0000 5224258 1580176356.20 151.5572 59.9959 32.0000 1.9910 1.9916 418.6965 418.8476 0.0226 -1.0000 -1.0000 5224320 1580176356.30 151.5572 59.9959 32.0000 1.9911 1.9917 418.7563 418.9089 0.0228 -1.0000 -1.0000 5224383 1580176356.40 151.5572 59.9959 32.0000 1.9913 1.9919 418.7778 418.9289 0.0226 -1.0000 -1.0000 5224445 1580176356.50 151.5572 59.9959 32.0000 1.9914 1.9920 418.6258 418.7777 0.0228 -1.0000 -1.0000 5224508 1580176356.60 151.5572 59.9959 32.0000 1.9913 1.9919 418.5941 418.7465 0.0228 -1.0000 -1.0000 5224586 1580176356.70 151.5572 59.9959 32.0000 1.9916 1.9922 418.6819 418.8334 0.0226 -1.0000 -1.0000 5224648 1580176356.80 151.5572 59.9959 32.0000 1.9908 1.9914 418.7039 418.8549 0.0227 -1.0000 -1.0000 5224711 1580176356.90 151.5572 59.9959 32.0000 1.9908 1.9913 418.7004 418.8523 0.0228 -1.0000 -1.0000 5224789 1580176357.00 151.4992 59.9959 32.0000 1.9913 1.9919 418.5491 418.7009 0.0227 -1.0000 -1.0000 5224851 1580176357.10 151.4871 59.9959 32.0000 1.9914 1.9920 418.5502 418.7012 0.0226 -1.0000 -1.0000 5224914 1580176357.20 151.4871 59.9959 32.0000 1.9920 1.9926 418.5799 418.7307 0.0227 -1.0000 -1.0000 5224976 1580176357.30 151.4871 59.9959 32.0000 1.9907 1.9913 418.7748 418.9267 0.0227 -1.0000 -1.0000 5225320 1580176357.40 151.4871 59.9959 32.0000 1.9907 1.9913 418.7889 418.9412 0.0229 -1.0000 -1.0000 5225383 1580176357.50 151.4852 59.9959 32.0000 1.9911 1.9917 418.8260 418.9779 0.0227 -1.0000 -1.0000 5225445 1580176357.60 151.4750 59.9959 32.0000 1.9917 1.9923 418.7089 418.8601 0.0227 -1.0000 -1.0000 5225508 1580176357.70 151.4750 59.9959 32.0000 1.9919 1.9925 418.5284 418.6788 0.0225 -1.0000 -1.0000 5225586 1580176357.80 151.4750 59.9959 32.0000 1.9915 1.9921 418.6000 418.7513 0.0227 -1.0000 -1.0000 5225836 1580176357.90 151.4750 59.9959 32.0000 1.9914 1.9920 418.6680 418.8201 0.0228 -1.0000 -1.0000 5225899 1580176358.00 151.4750 59.9959 32.0000 1.9913 1.9919 418.8126 418.9642 0.0228 -1.0000 -1.0000 5225961 1580176358.10 151.4746 59.9959 32.0000 1.9911 1.9917 418.4950 418.6474 0.0229 -1.0000 -1.0000 5226024 1580176358.20 151.4380 59.9959 32.0000 1.9920 1.9926 418.6060 418.7582 0.0228 -1.0000 -1.0000 5226102 1580176358.30 151.4380 59.9959 32.0000 1.9914 1.9920 418.5678 418.7206 0.0229 -1.0000 -1.0000 5226164 1580176358.40 151.4380 59.9959 32.0000 1.9911 1.9917 418.7706 418.9218 0.0228 -1.0000 -1.0000 5226445 1580176358.50 151.4380 59.9959 32.0000 1.9912 1.9918 418.8821 419.0347 0.0228 -1.0000 -1.0000 5226508 1580176358.60 151.4380 59.9959 32.0000 1.9905 1.9911 418.8217 418.9729 0.0226 -1.0000 -1.0000 5226586 1580176358.70 151.4560 59.9959 32.0000 1.9916 1.9922 418.7717 418.9234 0.0227 -1.0000 -1.0000 5226648 1580176358.80 151.4573 59.9959 32.0000 1.9918 1.9924 418.6870 418.8376 0.0226 -1.0000 -1.0000 5226711 1580176358.90 151.4573 59.9959 32.0000 1.9922 1.9928 418.4949 418.6459 0.0227 -1.0000 -1.0000 5226789 1580176359.00 151.4573 59.9959 32.0000 1.9916 1.9922 418.7058 418.8581 0.0228 -1.0000 -1.0000 5226867 1580176359.10 151.4573 59.9959 32.0000 1.9908 1.9914 418.7971 418.9482 0.0226 -1.0000 -1.0000 5226930 1580176359.20 151.4643 59.9959 32.0000 1.9913 1.9918 418.6538 418.8039 0.0225 -1.0000 -1.0000 5226992 1580176359.30 151.4766 59.9959 32.0000 1.9924 1.9929 418.6591 418.8102 0.0227 -1.0000 -1.0000 5227133 1580176359.40 151.4766 59.9959 32.0000 1.9923 1.9929 418.7155 418.8671 0.0227 -1.0000 -1.0000 5227195 1580176359.50 151.4766 59.9959 32.0000 1.9910 1.9915 418.8303 418.9823 0.0228 -1.0000 -1.0000 5227258 1580176359.60 151.4766 59.9959 32.0000 1.9912 1.9918 418.8205 418.9725 0.0227 -1.0000 -1.0000 5227320 1580176359.70 151.4766 59.9959 32.0000 1.9918 1.9924 418.7463 418.8977 0.0227 -1.0000 -1.0000 5227399 1580176359.80 151.4660 59.9959 32.0000 1.9916 1.9922 418.6395 418.7913 0.0227 -1.0000 -1.0000 5227461 1580176359.90 151.4660 59.9959 32.0000 1.9921 1.9927 418.6826 418.8339 0.0227 -1.0000 -1.0000 5227524 1580176360.00 151.4660 59.9959 32.0000 1.9913 1.9919 418.6926 418.8446 0.0229 -1.0000 -1.0000 5227602 1580176360.10 151.4660 59.9959 32.0000 1.9913 1.9919 418.8305 418.9815 0.0226 -1.0000 -1.0000 5227664 1580176360.20 151.4660 59.9959 32.0000 1.9914 1.9920 418.8467 418.9984 0.0227 -1.0000 -1.0000 5227726 1580176360.30 151.4660 59.9959 32.0000 1.9916 1.9922 418.7532 418.9037 0.0225 -1.0000 -1.0000 5227789 1580176360.40 151.4660 59.9959 32.0000 1.9930 1.9936 418.6470 418.7969 0.0226 -1.0000 -1.0000 5228274 1580176360.50 151.4660 59.9959 32.0000 1.9928 1.9933 418.6754 418.8278 0.0228 -1.0000 -1.0000 5228336 1580176360.60 151.5991 59.9959 32.0000 1.9918 1.9924 418.7124 418.8643 0.0228 -1.0000 -1.0000 5228414 1580176360.70 151.5991 59.9959 32.0000 1.9911 1.9917 418.8498 419.0018 0.0228 -1.0000 -1.0000 5228476 1580176360.80 151.5991 59.9959 32.0000 1.9914 1.9920 418.8338 418.9857 0.0228 -1.0000 -1.0000 5228539 1580176360.90 151.5991 59.9959 32.0000 1.9920 1.9926 418.7865 418.9383 0.0227 -1.0000 -1.0000 5228680 1580176361.00 151.5991 59.9959 32.0000 1.9921 1.9927 418.6734 418.8251 0.0228 -1.0000 -1.0000 5228742 1580176361.10 151.5991 59.9959 32.0000 1.9913 1.9919 418.5979 418.7500 0.0228 -1.0000 -1.0000 5228820 1580176361.20 151.5991 59.9959 32.0000 1.9919 1.9925 418.6945 418.8464 0.0227 -1.0000 -1.0000 5228883 1580176361.30 151.5991 59.9959 32.0000 1.9908 1.9914 418.7768 418.9281 0.0227 -1.0000 -1.0000 5228945 1580176361.40 151.5991 59.9959 32.0000 1.9912 1.9918 418.7288 418.8807 0.0228 -1.0000 -1.0000 5229180 1580176361.50 151.5991 59.9959 32.0000 1.9923 1.9929 418.5592 418.7107 0.0227 -1.0000 -1.0000 5229242 1580176361.60 151.5991 59.9959 32.0000 1.9925 1.9931 418.5491 418.7012 0.0228 -1.0000 -1.0000 5229305 1580176361.70 151.5935 59.9959 32.0000 1.9916 1.9922 418.7261 418.8777 0.0228 -1.0000 -1.0000 5229383 1580176361.80 151.5935 59.9959 32.0000 1.9908 1.9914 418.7819 418.9346 0.0229 -1.0000 -1.0000 5229445 1580176361.90 151.5896 59.9959 32.0000 1.9908 1.9914 418.8340 418.9851 0.0227 -1.0000 -1.0000 5229664 1580176362.00 151.5580 59.9959 32.0000 1.9918 1.9924 418.7663 418.9182 0.0228 -1.0000 -1.0000 5229742 1580176362.10 151.5580 59.9959 32.0000 1.9917 1.9923 418.6185 418.7707 0.0228 -1.0000 -1.0000 5229805 1580176362.20 151.5548 59.9959 32.0000 1.9922 1.9928 418.5695 418.7206 0.0227 -1.0000 -1.0000 5229883 1580176362.30 151.4637 59.9959 32.0000 1.9909 1.9915 418.6456 418.7979 0.0229 -1.0000 -1.0000 5229945 1580176362.40 151.4637 59.9959 32.0000 1.9910 1.9916 418.6571 418.8075 0.0226 -1.0000 -1.0000 5230008 1580176362.50 151.4637 59.9959 32.0000 1.9907 1.9913 418.7126 418.8639 0.0226 -1.0000 -1.0000 5230070 1580176362.60 151.4637 59.9959 32.0000 1.9917 1.9923 418.6900 418.8407 0.0226 -1.0000 -1.0000 5230148 1580176362.70 151.4637 59.9959 32.0000 1.9924 1.9930 418.5551 418.7063 0.0227 -1.0000 -1.0000 5230211 1580176362.80 151.4732 59.9959 32.0000 1.9925 1.9931 418.6411 418.7931 0.0228 -1.0000 -1.0000 5230273 1580176362.90 151.4734 59.9959 32.0000 1.9918 1.9924 418.7979 418.9499 0.0228 -1.0000 -1.0000 5230351 1580176363.00 151.4734 59.9959 32.0000 1.9917 1.9923 418.7521 418.9032 0.0227 -1.0000 -1.0000 5230680 1580176363.10 151.4734 59.9959 32.0000 1.9918 1.9924 418.7424 418.8940 0.0227 -1.0000 -1.0000 5230742 1580176363.20 151.4734 59.9959 32.0000 1.9925 1.9931 418.6005 418.7518 0.0226 -1.0000 -1.0000 5230805 1580176363.30 151.4731 59.9959 32.0000 1.9921 1.9927 418.6830 418.8347 0.0227 -1.0000 -1.0000 5230867 1580176363.40 151.4727 59.9959 32.0000 1.9918 1.9923 418.7859 418.9372 0.0227 -1.0000 -1.0000 5230945 1580176363.50 151.4727 59.9959 32.0000 1.9918 1.9924 418.8086 418.9604 0.0228 -1.0000 -1.0000 5231195 1580176363.60 151.4727 59.9959 32.0000 1.9918 1.9924 418.7409 418.8926 0.0227 -1.0000 -1.0000 5231258 1580176363.70 151.4727 59.9959 32.0000 1.9927 1.9933 418.5917 418.7428 0.0228 -1.0000 -1.0000 5231320 1580176363.80 151.4727 59.9959 32.0000 1.9915 1.9921 418.6678 418.8204 0.0229 -1.0000 -1.0000 5231398 1580176363.90 151.4727 59.9959 32.0000 1.9918 1.9924 418.6577 418.8095 0.0227 -1.0000 -1.0000 5231461 1580176364.00 151.4727 59.9959 32.0000 1.9919 1.9925 418.8951 419.0463 0.0227 -1.0000 -1.0000 5231695 1580176364.10 151.4727 59.9959 32.0000 1.9923 1.9929 418.7349 418.8863 0.0227 -1.0000 -1.0000 5231758 1580176364.20 151.4727 59.9959 32.0000 1.9926 1.9932 418.6813 418.8336 0.0229 -1.0000 -1.0000 5231820 1580176364.30 151.4961 59.9959 32.0000 1.9923 1.9929 418.5696 418.7214 0.0227 -1.0000 -1.0000 5231899 1580176364.40 151.5471 59.9959 32.0000 1.9913 1.9919 418.6735 418.8250 0.0227 -1.0000 -1.0000 5231961 1580176364.50 151.5471 59.9959 32.0000 1.9912 1.9918 418.8919 419.0443 0.0229 -1.0000 -1.0000 5232445 1580176364.60 151.5471 59.9959 32.0000 1.9912 1.9918 418.8514 419.0038 0.0228 -1.0000 -1.0000 5232508 1580176364.70 151.5471 59.9959 32.0000 1.9918 1.9924 418.7953 418.9481 0.0229 -1.0000 -1.0000 5232570 1580176364.80 151.5471 59.9959 32.0000 1.9922 1.9928 418.7396 418.8916 0.0227 -1.0000 -1.0000 5232633 1580176364.90 151.5471 59.9959 32.0000 1.9916 1.9922 418.6943 418.8461 0.0227 -1.0000 -1.0000 5232711 1580176365.00 151.5473 59.9959 32.0000 1.9914 1.9920 418.7630 418.9143 0.0227 -1.0000 -1.0000 5232945 1580176365.10 151.5473 59.9959 32.0000 1.9914 1.9920 418.8339 418.9852 0.0227 -1.0000 -1.0000 5233008 1580176365.20 151.5473 59.9959 32.0000 1.9913 1.9919 418.7579 418.9101 0.0228 -1.0000 -1.0000 5233070 1580176365.30 151.5473 59.9959 32.0000 1.9918 1.9924 418.6286 418.7797 0.0226 -1.0000 -1.0000 5233133 1580176365.40 151.5473 59.9959 32.0000 1.9926 1.9932 418.5766 418.7275 0.0226 -1.0000 -1.0000 5233211 1580176365.50 151.5589 59.9966 32.0000 1.9920 1.9926 418.5716 418.7214 0.0224 -1.0000 -1.0000 5233273 1580176365.60 151.5589 59.9966 32.0000 1.9910 1.9916 418.6758 418.8270 0.0227 -1.0000 -1.0000 5233461 1580176365.70 151.5589 59.9966 32.0000 1.9914 1.9920 418.8342 418.9858 0.0227 -1.0000 -1.0000 5233539 1580176365.80 151.5589 59.9966 32.0000 1.9917 1.9922 418.8656 419.0173 0.0227 -1.0000 -1.0000 5233602 1580176365.90 151.5796 59.9966 32.0000 1.9918 1.9924 418.5842 418.7355 0.0227 -1.0000 -1.0000 5233664 1580176366.00 151.5494 59.9966 32.0000 1.9915 1.9921 418.6330 418.7848 0.0227 -1.0000 -1.0000 5233742 1580176366.10 151.4997 59.9966 32.0000 1.9908 1.9914 418.6225 418.7734 0.0226 -1.0000 -1.0000 5233914 1580176366.20 151.4997 59.9966 32.0000 1.9909 1.9914 418.7672 418.9185 0.0227 -1.0000 -1.0000 5233976 1580176366.30 151.4997 59.9966 32.0000 1.9916 1.9922 418.7703 418.9221 0.0227 -1.0000 -1.0000 5234055 1580176366.40 151.4997 59.9966 32.0000 1.9917 1.9923 418.7101 418.8612 0.0226 -1.0000 -1.0000 5234117 1580176366.50 151.4997 59.9966 32.0000 1.9921 1.9927 418.5807 418.7323 0.0227 -1.0000 -1.0000 5234180 1580176366.60 151.4584 59.9966 32.0000 1.9918 1.9924 418.5542 418.7053 0.0227 -1.0000 -1.0000 5234398 1580176366.70 151.4584 59.9966 32.0000 1.9914 1.9920 418.7029 418.8543 0.0227 -1.0000 -1.0000 5234461 1580176366.80 151.4584 59.9966 32.0000 1.9910 1.9915 418.8016 418.9548 0.0229 -1.0000 -1.0000 5234523 1580176366.90 151.4584 59.9966 32.0000 1.9917 1.9923 418.7911 418.9427 0.0227 -1.0000 -1.0000 5234586 1580176367.00 151.4584 59.9966 32.0000 1.9918 1.9924 418.6384 418.7894 0.0226 -1.0000 -1.0000 5234648 1580176367.10 151.4584 59.9966 32.0000 1.9914 1.9920 418.5806 418.7315 0.0226 -1.0000 -1.0000 5234726 1580176367.20 151.4584 59.9966 32.0000 1.9914 1.9920 418.6938 418.8458 0.0228 -1.0000 -1.0000 5234789 1580176367.30 151.4584 59.9966 32.0000 1.9912 1.9917 418.7587 418.9098 0.0226 -1.0000 -1.0000 5234851 1580176367.40 151.4584 59.9966 32.0000 1.9916 1.9922 418.7045 418.8559 0.0227 -1.0000 -1.0000 5234930 1580176367.50 151.4584 59.9966 32.0000 1.9923 1.9929 418.6027 418.7539 0.0227 -1.0000 -1.0000 5234992 1580176367.60 151.4584 59.9966 32.0000 1.9923 1.9929 418.6350 418.7866 0.0227 -1.0000 -1.0000 5235336 1580176367.70 151.4734 59.9966 32.0000 1.9917 1.9923 418.5341 418.6857 0.0227 -1.0000 -1.0000 5235399 1580176367.80 151.4734 59.9966 32.0000 1.9914 1.9920 418.7779 418.9293 0.0227 -1.0000 -1.0000 5235461 1580176367.90 151.4734 59.9966 32.0000 1.9911 1.9917 418.7817 418.9326 0.0226 -1.0000 -1.0000 5235523 1580176368.00 151.4734 59.9966 32.0000 1.9917 1.9923 418.8078 418.9598 0.0227 -1.0000 -1.0000 5235602 1580176368.10 151.4734 59.9966 32.0000 1.9923 1.9929 418.7635 418.9151 0.0228 -1.0000 -1.0000 5235820 1580176368.20 151.4777 59.9966 32.0000 1.9914 1.9920 418.6274 418.7791 0.0227 -1.0000 -1.0000 5235899 1580176368.30 151.4967 59.9966 32.0000 1.9912 1.9918 418.7696 418.9218 0.0228 -1.0000 -1.0000 5235961 1580176368.40 151.5266 59.9966 32.0000 1.9907 1.9913 418.8768 419.0278 0.0226 -1.0000 -1.0000 5236039 1580176368.50 151.5266 59.9966 32.0000 1.9913 1.9919 418.7982 418.9491 0.0226 -1.0000 -1.0000 5236102 1580176368.60 151.5266 59.9966 32.0000 1.9921 1.9927 418.6364 418.7875 0.0227 -1.0000 -1.0000 5236336 1580176368.70 151.5266 59.9966 32.0000 1.9916 1.9922 418.5911 418.7426 0.0226 -1.0000 -1.0000 5236398 1580176368.80 151.5266 59.9966 32.0000 1.9918 1.9924 418.6268 418.7785 0.0228 -1.0000 -1.0000 5236461 1580176368.90 151.4929 59.9966 32.0000 1.9915 1.9921 418.7055 418.8568 0.0227 -1.0000 -1.0000 5236555 1580176369.00 151.5637 59.9966 32.0000 1.9909 1.9915 418.8859 419.0382 0.0228 -1.0000 -1.0000 5236633 1580176369.10 151.5637 59.9966 32.0000 1.9916 1.9922 418.7800 418.9315 0.0227 -1.0000 -1.0000 5236711 1580176369.20 151.5637 59.9966 32.0000 1.9917 1.9923 418.6381 418.7890 0.0226 -1.0000 -1.0000 5236836 1580176369.30 151.5593 59.9966 32.0000 1.9914 1.9920 418.7364 418.8880 0.0227 -1.0000 -1.0000 5236898 1580176369.40 151.5586 59.9966 32.0000 1.9918 1.9924 418.8505 419.0018 0.0226 -1.0000 -1.0000 5236976 1580176369.50 151.5586 59.9966 32.0000 1.9906 1.9912 418.7906 418.9421 0.0227 -1.0000 -1.0000 5237039 1580176369.60 151.5586 59.9966 32.0000 1.9917 1.9923 418.7267 418.8789 0.0228 -1.0000 -1.0000 5237102 1580176369.70 151.5586 59.9966 32.0000 1.9924 1.9930 418.6586 418.8103 0.0228 -1.0000 -1.0000 5237836 1580176369.80 151.5586 59.9966 32.0000 1.9926 1.9932 418.6122 418.7637 0.0227 -1.0000 -1.0000 5237899 1580176369.90 151.5854 59.9966 32.0000 1.9916 1.9922 418.6077 418.7588 0.0227 -1.0000 -1.0000 5237961 1580176370.00 151.5854 59.9966 32.0000 1.9911 1.9917 418.7247 418.8756 0.0225 -1.0000 -1.0000 5238039 1580176370.10 151.5854 59.9966 32.0000 1.9916 1.9921 418.8249 418.9766 0.0227 -1.0000 -1.0000 5238102 1580176370.20 151.5854 59.9966 32.0000 1.9918 1.9924 418.7697 418.9207 0.0227 -1.0000 -1.0000 5238164 1580176370.30 151.5854 59.9966 32.0000 1.9923 1.9929 418.6673 418.8175 0.0225 -1.0000 -1.0000 5238242 1580176370.40 151.5667 59.9966 32.0000 1.9916 1.9922 418.7011 418.8535 0.0228 -1.0000 -1.0000 5238305 1580176370.50 151.5662 59.9966 32.0000 1.9910 1.9916 418.8319 418.9831 0.0227 -1.0000 -1.0000 5238367 1580176370.60 151.5662 59.9966 32.0000 1.9914 1.9920 418.8148 418.9668 0.0227 -1.0000 -1.0000 5238430 1580176370.70 151.5662 59.9966 32.0000 1.9911 1.9917 418.7494 418.9015 0.0228 -1.0000 -1.0000 5238836 1580176370.80 151.5662 59.9966 32.0000 1.9919 1.9925 418.5729 418.7249 0.0228 -1.0000 -1.0000 5238898 1580176370.90 151.5647 59.9966 32.0000 1.9920 1.9926 418.5443 418.6957 0.0227 -1.0000 -1.0000 5238976 1580176371.00 151.4545 59.9966 32.0000 1.9915 1.9921 418.5604 418.7126 0.0228 -1.0000 -1.0000 5239039 1580176371.10 151.4545 59.9966 32.0000 1.9913 1.9919 418.7769 418.9284 0.0226 -1.0000 -1.0000 5239102 1580176371.20 151.4545 59.9966 32.0000 1.9913 1.9919 418.8147 418.9659 0.0227 -1.0000 -1.0000 5239180 1580176371.30 151.4545 59.9966 32.0000 1.9921 1.9927 418.7380 418.8895 0.0227 -1.0000 -1.0000 5239242 1580176371.40 151.4545 59.9966 32.0000 1.9925 1.9931 418.6220 418.7739 0.0228 -1.0000 -1.0000 5239305 1580176371.50 151.4545 59.9966 32.0000 1.9919 1.9925 418.7342 418.8873 0.0229 -1.0000 -1.0000 5239367 1580176371.60 151.4545 59.9966 32.0000 1.9913 1.9919 418.7835 418.9349 0.0227 -1.0000 -1.0000 5239430 1580176371.70 151.4545 59.9966 32.0000 1.9915 1.9921 418.8358 418.9877 0.0228 -1.0000 -1.0000 5239570 1580176371.80 151.4545 59.9966 32.0000 1.9916 1.9922 418.7515 418.9035 0.0228 -1.0000 -1.0000 5239633 1580176371.90 151.4545 59.9966 32.0000 1.9918 1.9924 418.5754 418.7269 0.0227 -1.0000 -1.0000 5239695 1580176372.00 151.4545 59.9966 32.0000 1.9922 1.9928 418.5479 418.6986 0.0225 -1.0000 -1.0000 5239758 1580176372.10 151.5026 59.9966 32.0000 1.9919 1.9925 418.5795 418.7310 0.0228 -1.0000 -1.0000 5239820 1580176372.20 151.5026 59.9966 32.0000 1.9913 1.9919 418.6769 418.8288 0.0227 -1.0000 -1.0000 5240117 1580176372.30 151.5026 59.9966 32.0000 1.9913 1.9919 418.7944 418.9449 0.0226 -1.0000 -1.0000 5240195 1580176372.40 151.5026 59.9966 32.0000 1.9916 1.9922 418.7975 418.9494 0.0228 -1.0000 -1.0000 5240273 1580176372.50 151.5026 59.9966 32.0000 1.9915 1.9921 418.7102 418.8620 0.0227 -1.0000 -1.0000 5240336 1580176372.60 151.5246 59.9966 32.0000 1.9916 1.9922 418.7060 418.8576 0.0227 -1.0000 -1.0000 5240398 1580176372.70 151.5268 59.9966 32.0000 1.9909 1.9915 418.6282 418.7801 0.0228 -1.0000 -1.0000 5240461 1580176372.80 151.5268 59.9966 32.0000 1.9901 1.9907 418.7947 418.9468 0.0228 -1.0000 -1.0000 5240523 1580176372.90 151.5268 59.9966 32.0000 1.9906 1.9912 418.7895 418.9403 0.0226 -1.0000 -1.0000 5240602 1580176373.00 151.5268 59.9966 32.0000 1.9912 1.9918 418.6559 418.8072 0.0226 -1.0000 -1.0000 5240664 1580176373.10 151.5268 59.9966 32.0000 1.9917 1.9923 418.5415 418.6929 0.0227 -1.0000 -1.0000 5240742 1580176373.20 151.5833 59.9966 32.0000 1.9913 1.9919 418.6283 418.7795 0.0227 -1.0000 -1.0000 5240805 1580176373.30 151.5833 59.9966 32.0000 1.9918 1.9924 418.6988 418.8512 0.0228 -1.0000 -1.0000 5241086 1580176373.40 151.5833 59.9966 32.0000 1.9906 1.9912 418.8309 418.9830 0.0228 -1.0000 -1.0000 5241164 1580176373.50 151.5833 59.9966 32.0000 1.9914 1.9920 418.8834 419.0357 0.0228 -1.0000 -1.0000 5241226 1580176373.60 151.5833 59.9966 32.0000 1.9918 1.9924 418.6818 418.8328 0.0226 -1.0000 -1.0000 5241289 1580176373.70 151.5494 59.9966 32.0000 1.9921 1.9927 418.7224 418.8737 0.0227 -1.0000 -1.0000 5241351 1580176373.80 151.5494 59.9966 32.0000 1.9913 1.9919 418.7996 418.9506 0.0226 -1.0000 -1.0000 5241539 1580176373.90 151.5494 59.9966 32.0000 1.9910 1.9916 418.8816 419.0333 0.0228 -1.0000 -1.0000 5241602 1580176374.00 151.5494 59.9966 32.0000 1.9908 1.9914 418.7648 418.9171 0.0228 -1.0000 -1.0000 5241680 1580176374.10 151.5494 59.9966 32.0000 1.9913 1.9919 418.7500 418.9020 0.0228 -1.0000 -1.0000 5241742 1580176374.20 151.4836 59.9966 32.0000 1.9920 1.9925 418.5866 418.7377 0.0226 -1.0000 -1.0000 5241805 1580176374.30 151.4626 59.9966 32.0000 1.9918 1.9924 418.6492 418.8015 0.0229 -1.0000 -1.0000 5242086 1580176374.40 151.4626 59.9966 32.0000 1.9909 1.9915 418.8299 418.9821 0.0228 -1.0000 -1.0000 5242148 1580176374.50 151.4626 59.9966 32.0000 1.9915 1.9921 418.7852 418.9368 0.0227 -1.0000 -1.0000 5242211 1580176374.60 151.4626 59.9966 32.0000 1.9922 1.9928 418.6219 418.7737 0.0228 -1.0000 -1.0000 5242289 1580176374.70 151.4628 59.9965 32.0000 1.9925 1.9931 418.6879 418.8397 0.0227 -1.0000 -1.0000 5242351 1580176374.80 151.4641 59.9961 32.0000 1.9921 1.9927 418.7281 418.8799 0.0228 -1.0000 -1.0000 5242820 1580176374.90 151.4641 59.9961 32.0000 1.9910 1.9916 418.8605 419.0117 0.0226 -1.0000 -1.0000 5242898 1580176375.00 151.4641 59.9961 32.0000 1.9918 1.9924 418.7627 418.9138 0.0227 -1.0000 -1.0000 5242961 1580176375.10 151.4641 59.9961 32.0000 1.9913 1.9919 418.6474 418.7991 0.0227 -1.0000 -1.0000 5243023 1580176375.20 151.4641 59.9961 32.0000 1.9920 1.9926 418.6195 418.7709 0.0226 -1.0000 -1.0000 5243086 1580176375.30 151.4750 59.9961 32.0000 1.9919 1.9925 418.7014 418.8529 0.0227 -1.0000 -1.0000 5243258 1580176375.40 151.4750 59.9961 32.0000 1.9914 1.9920 418.6631 418.8139 0.0226 -1.0000 -1.0000 5243351 1580176375.50 151.4750 59.9961 32.0000 1.9907 1.9913 418.7864 418.9372 0.0226 -1.0000 -1.0000 5243414 1580176375.60 151.4750 59.9961 32.0000 1.9910 1.9916 418.7955 418.9474 0.0227 -1.0000 -1.0000 5243476 1580176375.70 151.4750 59.9961 32.0000 1.9906 1.9912 418.7195 418.8708 0.0227 -1.0000 -1.0000 5243555 1580176375.80 151.5066 59.9961 32.0000 1.9922 1.9928 418.6019 418.7544 0.0229 -1.0000 -1.0000 5243617 1580176375.90 151.5414 59.9961 32.0000 1.9925 1.9931 418.6755 418.8269 0.0227 -1.0000 -1.0000 5243711 1580176376.00 151.5414 59.9961 32.0000 1.9913 1.9919 418.8070 418.9588 0.0227 -1.0000 -1.0000 5243789 1580176376.10 151.5414 59.9961 32.0000 1.9910 1.9916 418.7702 418.9219 0.0227 -1.0000 -1.0000 5243851 1580176376.20 151.5414 59.9961 32.0000 1.9908 1.9914 418.7785 418.9305 0.0228 -1.0000 -1.0000 5243914 1580176376.30 151.5552 59.9961 32.0000 1.9921 1.9927 418.6525 418.8045 0.0228 -1.0000 -1.0000 5243992 1580176376.40 151.5699 59.9961 32.0000 1.9916 1.9922 418.4859 418.6378 0.0228 -1.0000 -1.0000 5244055 1580176376.50 151.5699 59.9961 32.0000 1.9914 1.9920 418.5989 418.7506 0.0228 -1.0000 -1.0000 5244117 1580176376.60 151.5699 59.9961 32.0000 1.9902 1.9908 418.7118 418.8635 0.0227 -1.0000 -1.0000 5244180 1580176376.70 151.5699 59.9961 32.0000 1.9910 1.9916 418.7922 418.9423 0.0225 -1.0000 -1.0000 5244242 1580176376.80 151.5699 59.9961 32.0000 1.9917 1.9923 418.7491 418.9009 0.0228 -1.0000 -1.0000 5244305 1580176376.90 151.5420 59.9961 32.0000 1.9920 1.9926 418.5828 418.7341 0.0227 -1.0000 -1.0000 5244445 1580176377.00 151.5420 59.9961 32.0000 1.9920 1.9926 418.6081 418.7582 0.0226 -1.0000 -1.0000 5244508 1580176377.10 151.5420 59.9961 32.0000 1.9911 1.9917 418.7645 418.9164 0.0228 -1.0000 -1.0000 5244586 1580176377.20 151.5420 59.9961 32.0000 1.9901 1.9907 418.7629 418.9146 0.0227 -1.0000 -1.0000 5244648 1580176377.30 151.5420 59.9961 32.0000 1.9910 1.9916 418.7853 418.9373 0.0228 -1.0000 -1.0000 5244711 1580176377.40 151.5420 59.9961 32.0000 1.9920 1.9926 418.5796 418.7306 0.0226 -1.0000 -1.0000 5244945 1580176377.50 151.5007 59.9961 32.0000 1.9917 1.9923 418.5213 418.6732 0.0228 -1.0000 -1.0000 5245008 1580176377.60 151.4856 59.9961 32.0000 1.9915 1.9921 418.4256 418.5769 0.0227 -1.0000 -1.0000 5245070 1580176377.70 151.4856 59.9961 32.0000 1.9916 1.9922 418.5584 418.7102 0.0227 -1.0000 -1.0000 5245133 1580176377.80 151.4856 59.9961 32.0000 1.9904 1.9910 418.6853 418.8361 0.0226 -1.0000 -1.0000 5245195 1580176377.90 151.4856 59.9961 32.0000 1.9905 1.9911 418.6896 418.8417 0.0228 -1.0000 -1.0000 5246055 1580176378.00 151.4856 59.9961 32.0000 1.9904 1.9910 418.6969 418.8483 0.0227 -1.0000 -1.0000 5246133 1580176378.10 151.4487 59.9961 32.0000 1.9914 1.9920 418.5125 418.6643 0.0228 -1.0000 -1.0000 5246180 1580176378.20 151.4487 59.9961 32.0000 1.9909 1.9915 418.6535 418.8050 0.0227 -1.0000 -1.0000 5246242 1580176378.30 151.4487 59.9961 32.0000 1.9898 1.9904 418.6843 418.8362 0.0227 -1.0000 -1.0000 5246320 1580176378.40 151.4487 59.9961 32.0000 1.9902 1.9908 418.6888 418.8399 0.0226 -1.0000 -1.0000 5246383 1580176378.50 151.4487 59.9961 32.0000 1.9908 1.9914 418.7115 418.8640 0.0228 -1.0000 -1.0000 5246445 1580176378.60 151.4638 59.9961 32.0000 1.9919 1.9925 418.5688 418.7203 0.0227 -1.0000 -1.0000 5246523 1580176378.70 151.4640 59.9961 32.0000 1.9915 1.9921 418.5464 418.6978 0.0227 -1.0000 -1.0000 5246586 1580176378.80 151.4640 59.9961 32.0000 1.9914 1.9920 418.4610 418.6127 0.0227 -1.0000 -1.0000 5246648 1580176378.90 151.4640 59.9961 32.0000 1.9901 1.9907 418.6230 418.7740 0.0226 -1.0000 -1.0000 5246836 1580176379.00 151.4640 59.9961 32.0000 1.9912 1.9918 418.7074 418.8584 0.0226 -1.0000 -1.0000 5246898 1580176379.10 151.4509 59.9962 32.0000 1.9911 1.9917 418.7378 418.8900 0.0228 -1.0000 -1.0000 5247055 1580176379.20 151.4256 59.9966 32.0000 1.9919 1.9925 418.5302 418.6814 0.0226 -1.0000 -1.0000 5247117 1580176379.30 151.4256 59.9966 32.0000 1.9913 1.9918 418.5852 418.7367 0.0228 -1.0000 -1.0000 5247180 1580176379.40 151.4256 59.9966 32.0000 1.9908 1.9914 418.8163 418.9673 0.0226 -1.0000 -1.0000 5247258 1580176379.50 151.4256 59.9966 32.0000 1.9913 1.9919 418.7380 418.8892 0.0227 -1.0000 -1.0000 5247320 1580176379.60 151.4256 59.9966 32.0000 1.9913 1.9919 418.6673 418.8190 0.0228 -1.0000 -1.0000 5247383 1580176379.70 151.4256 59.9966 32.0000 1.9913 1.9919 418.5779 418.7291 0.0227 -1.0000 -1.0000 5247445 1580176379.80 151.4256 59.9966 32.0000 1.9919 1.9925 418.5866 418.7377 0.0227 -1.0000 -1.0000 5247508 1580176379.90 151.4256 59.9966 32.0000 1.9913 1.9919 418.5783 418.7299 0.0227 -1.0000 -1.0000 5247570 1580176380.00 151.4256 59.9966 32.0000 1.9913 1.9919 418.7738 418.9249 0.0227 -1.0000 -1.0000 5248211 1580176380.10 151.4256 59.9966 32.0000 1.9912 1.9917 418.7599 418.9118 0.0228 -1.0000 -1.0000 5248273 1580176380.20 151.4403 59.9966 32.0000 1.9911 1.9917 418.6754 418.8261 0.0226 -1.0000 -1.0000 5248336 1580176380.30 151.4520 59.9966 32.0000 1.9924 1.9930 418.6397 418.7909 0.0227 -1.0000 -1.0000 5248414 1580176380.40 151.4520 59.9966 32.0000 1.9917 1.9923 418.6033 418.7547 0.0227 -1.0000 -1.0000 5248476 1580176380.50 151.4520 59.9966 32.0000 1.9908 1.9914 418.7031 418.8545 0.0227 -1.0000 -1.0000 5248539 1580176380.60 151.4520 59.9966 32.0000 1.9912 1.9918 418.7863 418.9384 0.0228 -1.0000 -1.0000 5248617 1580176380.70 151.4520 59.9966 32.0000 1.9910 1.9916 418.7738 418.9256 0.0227 -1.0000 -1.0000 5248680 1580176380.80 151.4813 59.9966 32.0000 1.9921 1.9927 418.6188 418.7699 0.0226 -1.0000 -1.0000 5248742 1580176380.90 151.5197 59.9966 32.0000 1.9920 1.9926 418.5223 418.6736 0.0227 -1.0000 -1.0000 5248820 1580176381.00 151.5197 59.9966 32.0000 1.9917 1.9923 418.5171 418.6678 0.0225 -1.0000 -1.0000 5248945 1580176381.10 151.5197 59.9966 32.0000 1.9914 1.9920 418.6357 418.7867 0.0227 -1.0000 -1.0000 5249008 1580176381.20 151.5197 59.9966 32.0000 1.9910 1.9916 418.7118 418.8636 0.0228 -1.0000 -1.0000 5249070 1580176381.30 151.5197 59.9966 32.0000 1.9905 1.9911 418.7214 418.8738 0.0228 -1.0000 -1.0000 5249133 1580176381.40 151.4913 59.9966 32.0000 1.9915 1.9921 418.5585 418.7094 0.0227 -1.0000 -1.0000 5249211 1580176381.50 151.4913 59.9966 32.0000 1.9916 1.9922 418.5724 418.7246 0.0228 -1.0000 -1.0000 5249945 1580176381.60 151.4913 59.9966 32.0000 1.9910 1.9916 418.7720 418.9236 0.0227 -1.0000 -1.0000 5250008 1580176381.70 151.4913 59.9966 32.0000 1.9907 1.9913 418.7760 418.9270 0.0226 -1.0000 -1.0000 5250070 1580176381.80 151.4913 59.9966 32.0000 1.9920 1.9926 418.5168 418.6685 0.0227 -1.0000 -1.0000 5250148 1580176381.90 151.4913 59.9966 32.0000 1.9913 1.9919 418.5095 418.6609 0.0227 -1.0000 -1.0000 5250195 1580176382.00 151.5127 59.9966 32.0000 1.9913 1.9919 418.6223 418.7731 0.0226 -1.0000 -1.0000 5250273 1580176382.10 151.5127 59.9966 32.0000 1.9911 1.9917 418.7129 418.8640 0.0227 -1.0000 -1.0000 5250336 1580176382.20 151.5127 59.9966 32.0000 1.9909 1.9915 418.7991 418.9505 0.0227 -1.0000 -1.0000 5250398 1580176382.30 151.5127 59.9966 32.0000 1.9919 1.9925 418.7016 418.8536 0.0227 -1.0000 -1.0000 5250476 1580176382.40 151.5127 59.9966 32.0000 1.9912 1.9918 418.6431 418.7936 0.0225 -1.0000 -1.0000 5250539 1580176382.50 151.5127 59.9966 32.0000 1.9915 1.9921 418.6591 418.8106 0.0227 -1.0000 -1.0000 5250602 1580176382.60 151.5004 59.9966 32.0000 1.9915 1.9921 418.5174 418.6687 0.0227 -1.0000 -1.0000 5250664 1580176382.70 151.5004 59.9966 32.0000 1.9910 1.9916 418.5870 418.7390 0.0228 -1.0000 -1.0000 5250726 1580176382.80 151.5004 59.9966 32.0000 1.9903 1.9909 418.7517 418.9034 0.0227 -1.0000 -1.0000 5250805 1580176382.90 151.5004 59.9966 32.0000 1.9907 1.9913 418.7385 418.8899 0.0227 -1.0000 -1.0000 5250867 1580176383.00 151.5004 59.9966 32.0000 1.9916 1.9922 418.6010 418.7531 0.0229 -1.0000 -1.0000 5250930 1580176383.10 151.5048 59.9966 32.0000 1.9919 1.9925 418.4986 418.6503 0.0227 -1.0000 -1.0000 5251414 1580176383.20 151.5128 59.9966 32.0000 1.9909 1.9915 418.4768 418.6281 0.0228 -1.0000 -1.0000 5251476 1580176383.30 151.5128 59.9966 32.0000 1.9923 1.9929 418.5772 418.7288 0.0227 -1.0000 -1.0000 5251539 1580176383.40 151.5128 59.9966 32.0000 1.9915 1.9921 418.7985 418.9493 0.0226 -1.0000 -1.0000 5251602 1580176383.50 151.5128 59.9966 32.0000 1.9918 1.9924 418.6956 418.8470 0.0227 -1.0000 -1.0000 5251664 1580176383.60 151.5128 59.9966 32.0000 1.9914 1.9920 418.6927 418.8439 0.0227 -1.0000 -1.0000 5251726 1580176383.70 151.5128 59.9966 32.0000 1.9917 1.9922 418.5897 418.7416 0.0228 -1.0000 -1.0000 5251805 1580176383.80 151.4938 59.9966 32.0000 1.9915 1.9921 418.6572 418.8090 0.0227 -1.0000 -1.0000 5251867 1580176383.90 151.4938 59.9966 32.0000 1.9910 1.9916 418.7387 418.8898 0.0226 -1.0000 -1.0000 5251930 1580176384.00 151.4938 59.9966 32.0000 1.9914 1.9920 418.7635 418.9163 0.0229 -1.0000 -1.0000 5252008 1580176384.10 151.4938 59.9966 32.0000 1.9921 1.9927 418.6761 418.8281 0.0228 -1.0000 -1.0000 5252070 1580176384.20 151.4938 59.9966 32.0000 1.9930 1.9936 418.5461 418.6979 0.0227 -1.0000 -1.0000 5252133 1580176384.30 151.4820 59.9965 32.0000 1.9920 1.9926 418.5292 418.6813 0.0227 -1.0000 -1.0000 5252211 1580176384.40 151.4672 59.9964 32.0000 1.9923 1.9929 418.6917 418.8428 0.0227 -1.0000 -1.0000 5252273 1580176384.50 151.4672 59.9964 32.0000 1.9913 1.9919 418.8021 418.9534 0.0227 -1.0000 -1.0000 5252336 1580176384.60 151.4672 59.9964 32.0000 1.9917 1.9923 418.7140 418.8659 0.0227 -1.0000 -1.0000 5252445 1580176384.70 151.4672 59.9964 32.0000 1.9918 1.9924 418.6752 418.8266 0.0227 -1.0000 -1.0000 5252508 1580176384.80 151.4672 59.9964 32.0000 1.9922 1.9927 418.5908 418.7418 0.0227 -1.0000 -1.0000 5252570 1580176384.90 151.4672 59.9964 32.0000 1.9916 1.9922 418.6265 418.7780 0.0227 -1.0000 -1.0000 5252633 1580176385.00 151.4593 59.9964 32.0000 1.9915 1.9921 418.7867 418.9383 0.0227 -1.0000 -1.0000 5252711 1580176385.10 151.4583 59.9964 32.0000 1.9911 1.9917 418.6982 418.8491 0.0226 -1.0000 -1.0000 5253555 1580176385.20 151.4583 59.9964 32.0000 1.9921 1.9927 418.5995 418.7517 0.0228 -1.0000 -1.0000 5253711 1580176385.30 151.4583 59.9964 32.0000 1.9917 1.9923 418.5439 418.6961 0.0228 -1.0000 -1.0000 5253773 1580176385.40 151.4583 59.9964 32.0000 1.9920 1.9926 418.5425 418.6943 0.0228 -1.0000 -1.0000 5253836 1580176385.50 151.4592 59.9964 32.0000 1.9911 1.9917 418.6618 418.8132 0.0227 -1.0000 -1.0000 5253899 1580176385.60 151.4800 59.9964 32.0000 1.9902 1.9908 418.7992 418.9503 0.0227 -1.0000 -1.0000 5253961 1580176385.70 151.4800 59.9964 32.0000 1.9909 1.9915 418.7546 418.9065 0.0227 -1.0000 -1.0000 5254039 1580176385.80 151.4800 59.9964 32.0000 1.9915 1.9920 418.5963 418.7463 0.0226 -1.0000 -1.0000 5254102 1580176385.90 151.4800 59.9964 32.0000 1.9916 1.9922 418.5949 418.7466 0.0227 -1.0000 -1.0000 5254164 1580176386.00 151.4800 59.9964 32.0000 1.9909 1.9915 418.6724 418.8233 0.0226 -1.0000 -1.0000 5254242 1580176386.10 151.4800 59.9964 32.0000 1.9905 1.9911 418.8078 418.9598 0.0228 -1.0000 -1.0000 5254305 1580176386.20 151.5503 59.9964 32.0000 1.9906 1.9912 418.7571 418.9095 0.0229 -1.0000 -1.0000 5254367 1580176386.30 151.5503 59.9964 32.0000 1.9916 1.9922 418.6695 418.8213 0.0227 -1.0000 -1.0000 5254430 1580176386.40 151.5503 59.9964 32.0000 1.9920 1.9926 418.4531 418.6041 0.0226 -1.0000 -1.0000 5254508 1580176386.50 151.5503 59.9964 32.0000 1.9915 1.9921 418.4136 418.5640 0.0225 -1.0000 -1.0000 5254570 1580176386.60 151.5503 59.9964 32.0000 1.9919 1.9925 418.6183 418.7702 0.0228 -1.0000 -1.0000 5254648 1580176386.70 151.4890 59.9964 32.0000 1.9908 1.9914 418.7123 418.8639 0.0227 -1.0000 -1.0000 5254711 1580176386.80 151.4466 59.9964 32.0000 1.9908 1.9914 418.6951 418.8464 0.0226 -1.0000 -1.0000 5254773 1580176386.90 151.4466 59.9964 32.0000 1.9908 1.9914 418.6426 418.7936 0.0227 -1.0000 -1.0000 5254836 1580176387.00 151.4466 59.9964 32.0000 1.9910 1.9916 418.5966 418.7483 0.0227 -1.0000 -1.0000 5254898 1580176387.10 151.4466 59.9964 32.0000 1.9910 1.9916 418.6076 418.7594 0.0228 -1.0000 -1.0000 5254976 1580176387.20 151.4466 59.9964 32.0000 1.9908 1.9914 418.6801 418.8318 0.0227 -1.0000 -1.0000 5255039 1580176387.30 151.4466 59.9964 32.0000 1.9907 1.9913 418.7338 418.8850 0.0227 -1.0000 -1.0000 5255102 1580176387.40 151.4466 59.9964 32.0000 1.9913 1.9919 418.7387 418.8893 0.0225 -1.0000 -1.0000 5255180 1580176387.50 151.4466 59.9964 32.0000 1.9919 1.9925 418.5398 418.6914 0.0228 -1.0000 -1.0000 5255242 1580176387.60 151.4466 59.9964 32.0000 1.9913 1.9919 418.5575 418.7092 0.0227 -1.0000 -1.0000 5255305 1580176387.70 151.4466 59.9964 32.0000 1.9916 1.9922 418.6748 418.8260 0.0227 -1.0000 -1.0000 5255367 1580176387.80 151.4108 59.9964 32.0000 1.9912 1.9918 418.7129 418.8642 0.0227 -1.0000 -1.0000 5255430 1580176387.90 151.4005 59.9964 32.0000 1.9912 1.9918 418.5838 418.7348 0.0227 -1.0000 -1.0000 5255492 1580176388.00 151.4005 59.9964 32.0000 1.9919 1.9925 418.5321 418.6833 0.0227 -1.0000 -1.0000 5255570 1580176388.10 151.4005 59.9964 32.0000 1.9918 1.9924 418.5163 418.6676 0.0227 -1.0000 -1.0000 5255633 1580176388.20 151.4005 59.9964 32.0000 1.9918 1.9924 418.5872 418.7381 0.0227 -1.0000 -1.0000 5256086 1580176388.30 151.4005 59.9964 32.0000 1.9916 1.9922 418.7725 418.9243 0.0227 -1.0000 -1.0000 5256148 1580176388.40 151.4320 59.9964 32.0000 1.9910 1.9916 418.6102 418.7617 0.0227 -1.0000 -1.0000 5256211 1580176388.50 151.4320 59.9964 32.0000 1.9919 1.9925 418.6338 418.7852 0.0227 -1.0000 -1.0000 5256273 1580176388.60 151.4320 59.9964 32.0000 1.9920 1.9926 418.5617 418.7131 0.0227 -1.0000 -1.0000 5256351 1580176388.70 151.4320 59.9964 32.0000 1.9917 1.9923 418.6208 418.7718 0.0226 -1.0000 -1.0000 5256648 1580176388.80 151.4320 59.9964 32.0000 1.9910 1.9916 418.6642 418.8153 0.0227 -1.0000 -1.0000 5256711 1580176388.90 151.4320 59.9964 32.0000 1.9906 1.9912 418.7537 418.9055 0.0228 -1.0000 -1.0000 5256789 1580176389.00 151.5073 59.9964 32.0000 1.9915 1.9921 418.6740 418.8246 0.0226 -1.0000 -1.0000 5256851 1580176389.10 151.5073 59.9964 32.0000 1.9928 1.9934 418.5285 418.6795 0.0226 -1.0000 -1.0000 5256930 1580176389.20 151.5073 59.9964 32.0000 1.9924 1.9930 418.5664 418.7178 0.0227 -1.0000 -1.0000 5257211 1580176389.30 151.5073 59.9964 32.0000 1.9928 1.9934 418.5886 418.7410 0.0228 -1.0000 -1.0000 5257273 1580176389.40 151.5073 59.9964 32.0000 1.9909 1.9915 418.7881 418.9397 0.0227 -1.0000 -1.0000 5257336 1580176389.50 151.5476 59.9964 32.0000 1.9916 1.9922 418.8372 418.9896 0.0229 -1.0000 -1.0000 5257399 1580176389.60 151.5476 59.9964 32.0000 1.9913 1.9919 418.7648 418.9168 0.0228 -1.0000 -1.0000 5257461 1580176389.70 151.5476 59.9964 32.0000 1.9921 1.9927 418.5268 418.6776 0.0225 -1.0000 -1.0000 5257539 1580176389.80 151.5476 59.9964 32.0000 1.9918 1.9924 418.5378 418.6883 0.0226 -1.0000 -1.0000 5257867 1580176389.90 151.5476 59.9964 32.0000 1.9919 1.9925 418.5464 418.6978 0.0227 -1.0000 -1.0000 5257930 1580176390.00 151.5574 59.9963 32.0000 1.9914 1.9920 418.7188 418.8701 0.0226 -1.0000 -1.0000 5258008 1580176390.10 151.5626 59.9962 32.0000 1.9914 1.9920 418.6953 418.8469 0.0228 -1.0000 -1.0000 5258070 1580176390.20 151.5626 59.9962 32.0000 1.9908 1.9914 418.6827 418.8356 0.0229 -1.0000 -1.0000 5258133 1580176390.30 151.5626 59.9962 32.0000 1.9920 1.9926 418.6062 418.7577 0.0227 -1.0000 -1.0000 5258320 1580176390.40 151.5626 59.9962 32.0000 1.9921 1.9927 418.4858 418.6371 0.0227 -1.0000 -1.0000 5258383 1580176390.50 151.5626 59.9962 32.0000 1.9908 1.9914 418.7181 418.8702 0.0228 -1.0000 -1.0000 5258445 1580176390.60 151.5626 59.9962 32.0000 1.9907 1.9913 418.7607 418.9126 0.0228 -1.0000 -1.0000 5258523 1580176390.70 151.5701 59.9962 32.0000 1.9917 1.9923 418.6660 418.8174 0.0227 -1.0000 -1.0000 5258586 1580176390.80 151.5701 59.9962 32.0000 1.9916 1.9922 418.5381 418.6890 0.0226 -1.0000 -1.0000 5258820 1580176390.90 151.5701 59.9962 32.0000 1.9916 1.9922 418.6091 418.7604 0.0227 -1.0000 -1.0000 5258898 1580176391.00 151.5701 59.9962 32.0000 1.9914 1.9920 418.7256 418.8774 0.0228 -1.0000 -1.0000 5258961 1580176391.10 151.5701 59.9962 32.0000 1.9906 1.9912 418.7563 418.9083 0.0227 -1.0000 -1.0000 5259039 1580176391.20 151.5701 59.9962 32.0000 1.9909 1.9915 418.7061 418.8574 0.0227 -1.0000 -1.0000 5259102 1580176391.30 151.5114 59.9962 32.0000 1.9913 1.9919 418.5440 418.6962 0.0228 -1.0000 -1.0000 5259336 1580176391.40 151.5114 59.9962 32.0000 1.9925 1.9931 418.4951 418.6464 0.0227 -1.0000 -1.0000 5259414 1580176391.50 151.5114 59.9962 32.0000 1.9915 1.9921 418.4916 418.6429 0.0227 -1.0000 -1.0000 5259476 1580176391.60 151.5114 59.9962 32.0000 1.9914 1.9920 418.6524 418.8041 0.0228 -1.0000 -1.0000 5259539 1580176391.70 151.5114 59.9962 32.0000 1.9906 1.9912 418.7258 418.8788 0.0229 -1.0000 -1.0000 5259602 1580176391.80 151.4558 59.9962 32.0000 1.9915 1.9921 418.7057 418.8573 0.0227 -1.0000 -1.0000 5259851 1580176391.90 151.4465 59.9962 32.0000 1.9920 1.9925 418.6496 418.8015 0.0228 -1.0000 -1.0000 5259899 1580176392.00 151.4465 59.9962 32.0000 1.9922 1.9928 418.5172 418.6687 0.0227 -1.0000 -1.0000 5259976 1580176392.10 151.4465 59.9962 32.0000 1.9917 1.9923 418.5714 418.7229 0.0228 -1.0000 -1.0000 5300039 1580176392.20 151.4465 59.9962 32.0000 1.9910 1.9916 418.6170 418.7685 0.0227 -1.0000 -1.0000 5300101 1580176392.30 151.4460 59.9962 32.0000 1.9909 1.9915 418.7718 418.9236 0.0227 -1.0000 -1.0000 5300180 1580176392.40 151.4326 59.9962 32.0000 1.9908 1.9914 418.6716 418.8239 0.0228 -1.0000 -1.0000 5300242 1580176392.50 151.4326 59.9962 32.0000 1.9923 1.9929 418.6215 418.7737 0.0228 -1.0000 -1.0000 5300305 1580176392.60 151.4326 59.9962 32.0000 1.9918 1.9924 418.4875 418.6389 0.0227 -1.0000 -1.0000 5300383 1580176392.70 151.4326 59.9962 32.0000 1.9914 1.9920 418.6554 418.8071 0.0228 -1.0000 -1.0000 5300445 1580176392.80 151.4326 59.9962 32.0000 1.9916 1.9922 418.7624 418.9138 0.0227 -1.0000 -1.0000 5300508 1580176392.90 151.4726 59.9962 32.0000 1.9920 1.9926 418.7615 418.9135 0.0228 -1.0000 -1.0000 5300883 1580176393.00 151.4726 59.9962 32.0000 1.9916 1.9922 418.5710 418.7228 0.0228 -1.0000 -1.0000 5300945 1580176393.10 151.4726 59.9962 32.0000 1.9916 1.9922 418.5652 418.7175 0.0228 -1.0000 -1.0000 5301023 1580176393.20 151.4726 59.9962 32.0000 1.9917 1.9923 418.5769 418.7280 0.0226 -1.0000 -1.0000 5301086 1580176393.30 151.4726 59.9962 32.0000 1.9915 1.9921 418.7348 418.8865 0.0228 -1.0000 -1.0000 5301148 1580176393.40 151.4726 59.9962 32.0000 1.9916 1.9922 418.6803 418.8320 0.0227 -1.0000 -1.0000 5301211 1580176393.50 151.4707 59.9962 32.0000 1.9916 1.9922 418.6574 418.8097 0.0229 -1.0000 -1.0000 5301273 1580176393.60 151.4707 59.9962 32.0000 1.9916 1.9922 418.5778 418.7296 0.0227 -1.0000 -1.0000 5301336 1580176393.70 151.4707 59.9962 32.0000 1.9917 1.9923 418.6366 418.7888 0.0227 -1.0000 -1.0000 5301414 1580176393.80 151.4707 59.9962 32.0000 1.9910 1.9916 418.7317 418.8825 0.0226 -1.0000 -1.0000 5301476 1580176393.90 151.4707 59.9962 32.0000 1.9922 1.9928 418.7410 418.8929 0.0228 -1.0000 -1.0000 5301539 1580176394.00 151.4707 59.9962 32.0000 1.9921 1.9927 418.5174 418.6689 0.0227 -1.0000 -1.0000 5301617 1580176394.10 151.4843 59.9962 32.0000 1.9914 1.9920 418.5663 418.7174 0.0226 -1.0000 -1.0000 5301680 1580176394.20 151.4843 59.9962 32.0000 1.9906 1.9912 418.6969 418.8480 0.0226 -1.0000 -1.0000 5301742 1580176394.30 151.4843 59.9962 32.0000 1.9904 1.9909 418.7961 418.9466 0.0225 -1.0000 -1.0000 5301805 1580176394.40 151.4843 59.9962 32.0000 1.9908 1.9914 418.8219 418.9726 0.0226 -1.0000 -1.0000 5301867 1580176394.50 151.4843 59.9962 32.0000 1.9909 1.9915 418.8536 419.0053 0.0227 -1.0000 -1.0000 5301930 1580176394.60 151.4904 59.9962 32.0000 1.9916 1.9922 418.5770 418.7276 0.0226 -1.0000 -1.0000 5302008 1580176394.70 151.5457 59.9961 32.0000 1.9919 1.9925 418.5540 418.7047 0.0225 -1.0000 -1.0000 5302070 1580176394.80 151.5457 59.9961 32.0000 1.9919 1.9924 418.5526 418.7025 0.0225 -1.0000 -1.0000 5302133 1580176394.90 151.5457 59.9961 32.0000 1.9903 1.9909 418.6759 418.8272 0.0226 -1.0000 -1.0000 5302617 1580176395.00 151.5457 59.9961 32.0000 1.9903 1.9909 418.7505 418.9016 0.0227 -1.0000 -1.0000 5302680 1580176395.10 151.5457 59.9961 32.0000 1.9914 1.9920 418.6276 418.7788 0.0226 -1.0000 -1.0000 5302758 1580176395.20 151.5303 59.9961 32.0000 1.9917 1.9923 418.5234 418.6751 0.0228 -1.0000 -1.0000 5302820 1580176395.30 151.5205 59.9961 32.0000 1.9917 1.9923 418.6105 418.7627 0.0227 -1.0000 -1.0000 5302883 1580176395.40 151.5205 59.9961 32.0000 1.9907 1.9913 418.7017 418.8525 0.0226 -1.0000 -1.0000 5303086 1580176395.50 151.5205 59.9961 32.0000 1.9902 1.9908 418.7084 418.8599 0.0226 -1.0000 -1.0000 5303148 1580176395.60 151.5205 59.9961 32.0000 1.9906 1.9912 418.8176 418.9682 0.0226 -1.0000 -1.0000 5303211 1580176395.70 151.5205 59.9961 32.0000 1.9913 1.9919 418.6062 418.7575 0.0227 -1.0000 -1.0000 5303289 1580176395.80 151.4922 59.9961 32.0000 1.9917 1.9923 418.5397 418.6917 0.0228 -1.0000 -1.0000 5303351 1580176395.90 151.4922 59.9961 32.0000 1.9911 1.9917 418.5954 418.7468 0.0226 -1.0000 -1.0000 5303398 1580176396.00 151.4922 59.9961 32.0000 1.9911 1.9917 418.7224 418.8736 0.0227 -1.0000 -1.0000 5303820 1580176396.10 151.4922 59.9961 32.0000 1.9921 1.9927 418.6007 418.7527 0.0227 -1.0000 -1.0000 5303883 1580176396.20 151.4922 59.9961 32.0000 1.9913 1.9919 418.6890 418.8396 0.0225 -1.0000 -1.0000 5303945 1580176396.30 151.5211 59.9961 32.0000 1.9921 1.9927 418.4757 418.6262 0.0226 -1.0000 -1.0000 5304023 1580176396.40 151.5211 59.9961 32.0000 1.9920 1.9926 418.5468 418.6986 0.0227 -1.0000 -1.0000 5304086 1580176396.50 151.5211 59.9961 32.0000 1.9914 1.9920 418.7062 418.8575 0.0227 -1.0000 -1.0000 5304148 1580176396.60 151.5211 59.9961 32.0000 1.9913 1.9919 418.7624 418.9150 0.0228 -1.0000 -1.0000 5304211 1580176396.70 151.5211 59.9961 32.0000 1.9917 1.9923 418.6546 418.8058 0.0227 -1.0000 -1.0000 5304273 1580176396.80 151.5116 59.9961 32.0000 1.9924 1.9930 418.4910 418.6425 0.0227 -1.0000 -1.0000 5304336 1580176396.90 151.4832 59.9961 32.0000 1.9918 1.9924 418.4741 418.6246 0.0226 -1.0000 -1.0000 5304414 1580176397.00 151.4832 59.9961 32.0000 1.9911 1.9916 418.6064 418.7576 0.0226 -1.0000 -1.0000 5304601 1580176397.10 151.4832 59.9961 32.0000 1.9918 1.9924 418.7125 418.8637 0.0227 -1.0000 -1.0000 5304680 1580176397.20 151.4832 59.9961 32.0000 1.9919 1.9925 418.6673 418.8183 0.0226 -1.0000 -1.0000 5304742 1580176397.30 151.4832 59.9961 32.0000 1.9930 1.9936 418.5935 418.7444 0.0226 -1.0000 -1.0000 5304805 1580176397.40 151.5107 59.9961 32.0000 1.9926 1.9932 418.5447 418.6957 0.0227 -1.0000 -1.0000 5304883 1580176397.50 151.5107 59.9961 32.0000 1.9916 1.9922 418.6033 418.7539 0.0226 -1.0000 -1.0000 5305117 1580176397.60 151.5107 59.9961 32.0000 1.9915 1.9920 418.7440 418.8949 0.0227 -1.0000 -1.0000 5305180 1580176397.70 151.5107 59.9961 32.0000 1.9924 1.9930 418.8142 418.9663 0.0228 -1.0000 -1.0000 5305242 1580176397.80 151.5107 59.9961 32.0000 1.9918 1.9924 418.7264 418.8783 0.0227 -1.0000 -1.0000 5305305 1580176397.90 151.5084 59.9961 32.0000 1.9921 1.9927 418.7286 418.8793 0.0226 -1.0000 -1.0000 5305367 1580176398.00 151.5076 59.9961 32.0000 1.9928 1.9934 418.5649 418.7165 0.0228 -1.0000 -1.0000 5306086 1580176398.10 151.5076 59.9961 32.0000 1.9923 1.9928 418.5999 418.7500 0.0226 -1.0000 -1.0000 5306148 1580176398.20 151.5076 59.9961 32.0000 1.9921 1.9927 418.6446 418.7954 0.0226 -1.0000 -1.0000 5306211 1580176398.30 151.5076 59.9961 32.0000 1.9918 1.9924 418.6986 418.8500 0.0228 -1.0000 -1.0000 5306273 1580176398.40 151.5076 59.9961 32.0000 1.9921 1.9927 418.6256 418.7763 0.0226 -1.0000 -1.0000 5306351 1580176398.50 151.4986 59.9961 32.0000 1.9927 1.9933 418.5354 418.6871 0.0228 -1.0000 -1.0000 5306414 1580176398.60 151.4972 59.9961 32.0000 1.9921 1.9926 418.5682 418.7202 0.0228 -1.0000 -1.0000 5306476 1580176398.70 151.4972 59.9961 32.0000 1.9906 1.9912 418.6857 418.8370 0.0227 -1.0000 -1.0000 5306539 1580176398.80 151.4972 59.9961 32.0000 1.9906 1.9912 418.7037 418.8559 0.0227 -1.0000 -1.0000 5306601 1580176398.90 151.4972 59.9961 32.0000 1.9917 1.9923 418.6881 418.8397 0.0228 -1.0000 -1.0000 5306680 1580176399.00 151.5030 59.9961 32.0000 1.9914 1.9920 418.5389 418.6908 0.0228 -1.0000 -1.0000 5306742 1580176399.10 151.5620 59.9961 32.0000 1.9922 1.9928 418.5035 418.6551 0.0227 -1.0000 -1.0000 5306820 1580176399.20 151.5620 59.9961 32.0000 1.9917 1.9923 418.5073 418.6581 0.0226 -1.0000 -1.0000 5306883 1580176399.30 151.5620 59.9961 32.0000 1.9916 1.9922 418.5737 418.7252 0.0227 -1.0000 -1.0000 5306945 1580176399.40 151.5620 59.9961 32.0000 1.9914 1.9920 418.6552 418.8067 0.0227 -1.0000 -1.0000 5307008 1580176399.50 151.5620 59.9961 32.0000 1.9913 1.9919 418.5711 418.7222 0.0227 -1.0000 -1.0000 5307070 1580176399.60 151.5460 59.9961 32.0000 1.9913 1.9919 418.4541 418.6046 0.0226 -1.0000 -1.0000 5307586 1580176399.70 151.5460 59.9961 32.0000 1.9914 1.9920 418.4636 418.6149 0.0227 -1.0000 -1.0000 5307648 1580176399.80 151.5460 59.9961 32.0000 1.9910 1.9916 418.6763 418.8276 0.0227 -1.0000 -1.0000 5307711 1580176399.90 151.5460 59.9961 32.0000 1.9910 1.9916 418.7295 418.8807 0.0227 -1.0000 -1.0000 5307773 1580176400.00 151.5460 59.9961 32.0000 1.9903 1.9909 418.5274 418.6789 0.0227 -1.0000 -1.0000 5307851 1580176400.10 151.5460 59.9961 32.0000 1.9917 1.9923 418.5243 418.6758 0.0227 -1.0000 -1.0000 5307914 1580176400.20 151.5107 59.9961 32.0000 1.9922 1.9928 418.5787 418.7301 0.0227 -1.0000 -1.0000 5307976 1580176400.30 151.5107 59.9961 32.0000 1.9919 1.9925 418.5676 418.7187 0.0226 -1.0000 -1.0000 5308055 1580176400.40 151.5107 59.9961 32.0000 1.9907 1.9913 418.6915 418.8419 0.0226 -1.0000 -1.0000 5308117 1580176400.50 151.5107 59.9961 32.0000 1.9906 1.9912 418.6405 418.7925 0.0227 -1.0000 -1.0000 5308180 1580176400.60 151.5107 59.9961 32.0000 1.9923 1.9929 418.5479 418.6985 0.0226 -1.0000 -1.0000 5308320 1580176400.70 151.4740 59.9961 32.0000 1.9919 1.9925 418.5510 418.7015 0.0226 -1.0000 -1.0000 5308383 1580176400.80 151.4478 59.9961 32.0000 1.9911 1.9917 418.5425 418.6941 0.0227 -1.0000 -1.0000 5308445 1580176400.90 151.4478 59.9961 32.0000 1.9909 1.9915 418.6925 418.8435 0.0226 -1.0000 -1.0000 5308523 1580176401.00 151.4478 59.9961 32.0000 1.9909 1.9915 418.6388 418.7900 0.0228 -1.0000 -1.0000 5308586 1580176401.10 151.4478 59.9961 32.0000 1.9917 1.9923 418.5257 418.6775 0.0227 -1.0000 -1.0000 5308820 1580176401.20 151.4478 59.9961 32.0000 1.9918 1.9924 418.5349 418.6859 0.0227 -1.0000 -1.0000 5308883 1580176401.30 151.4784 59.9961 32.0000 1.9908 1.9914 418.7170 418.8690 0.0228 -1.0000 -1.0000 5308945 1580176401.40 151.4784 59.9961 32.0000 1.9910 1.9916 418.6727 418.8243 0.0227 -1.0000 -1.0000 5309023 1580176401.50 151.4784 59.9961 32.0000 1.9917 1.9922 418.7295 418.8811 0.0227 -1.0000 -1.0000 5309086 1580176401.60 151.4784 59.9961 32.0000 1.9920 1.9925 418.5601 418.7113 0.0227 -1.0000 -1.0000 5309367 1580176401.70 151.4784 59.9961 32.0000 1.9921 1.9927 418.6701 418.8219 0.0228 -1.0000 -1.0000 5309430 1580176401.80 151.4870 59.9961 32.0000 1.9915 1.9921 418.7663 418.9178 0.0227 -1.0000 -1.0000 5309492 1580176401.90 151.4870 59.9961 32.0000 1.9919 1.9925 418.7572 418.9089 0.0227 -1.0000 -1.0000 5309555 1580176402.00 151.4870 59.9961 32.0000 1.9919 1.9925 418.6511 418.8037 0.0229 -1.0000 -1.0000 5309633 1580176402.10 151.4870 59.9961 32.0000 1.9923 1.9929 418.5457 418.6986 0.0229 -1.0000 -1.0000 5309695 1580176402.20 151.4870 59.9961 32.0000 1.9921 1.9926 418.5449 418.6971 0.0228 -1.0000 -1.0000 5309820 1580176402.30 151.4870 59.9961 32.0000 1.9919 1.9925 418.5885 418.7403 0.0227 -1.0000 -1.0000 5309899 1580176402.40 151.4869 59.9961 32.0000 1.9907 1.9913 418.6549 418.8060 0.0226 -1.0000 -1.0000 5309961 1580176402.50 151.4869 59.9961 32.0000 1.9915 1.9921 418.7599 418.9107 0.0226 -1.0000 -1.0000 5310023 1580176402.60 151.4869 59.9961 32.0000 1.9916 1.9922 418.6577 418.8079 0.0226 -1.0000 -1.0000 5310102 1580176402.70 151.4869 59.9961 32.0000 1.9929 1.9935 418.4499 418.6018 0.0228 -1.0000 -1.0000 5310336 1580176402.80 151.4869 59.9961 32.0000 1.9926 1.9932 418.5894 418.7412 0.0227 -1.0000 -1.0000 5310398 1580176402.90 151.4901 59.9961 32.0000 1.9911 1.9917 418.7478 418.8995 0.0227 -1.0000 -1.0000 5310461 1580176403.00 151.5201 59.9961 32.0000 1.9917 1.9923 418.8079 418.9594 0.0226 -1.0000 -1.0000 5310523 1580176403.10 151.5201 59.9961 32.0000 1.9917 1.9923 418.6692 418.8200 0.0227 -1.0000 -1.0000 5310602 1580176403.20 151.5201 59.9961 32.0000 1.9919 1.9925 418.4927 418.6446 0.0228 -1.0000 -1.0000 5311351 1580176403.30 151.5201 59.9961 32.0000 1.9922 1.9928 418.6105 418.7611 0.0227 -1.0000 -1.0000 5311414 1580176403.40 151.5201 59.9961 32.0000 1.9914 1.9920 418.6420 418.7935 0.0227 -1.0000 -1.0000 5311492 1580176403.50 151.5404 59.9961 32.0000 1.9913 1.9919 418.7436 418.8943 0.0226 -1.0000 -1.0000 5311555 1580176403.60 151.5404 59.9961 32.0000 1.9915 1.9921 418.5881 418.7390 0.0227 -1.0000 -1.0000 5311617 1580176403.70 151.5404 59.9961 32.0000 1.9916 1.9922 418.5436 418.6948 0.0227 -1.0000 -1.0000 5311680 1580176403.80 151.5404 59.9961 32.0000 1.9917 1.9923 418.4042 418.5541 0.0225 -1.0000 -1.0000 5311742 1580176403.90 151.5404 59.9961 32.0000 1.9918 1.9924 418.5893 418.7397 0.0226 -1.0000 -1.0000 5311820 1580176404.00 151.5275 59.9961 32.0000 1.9907 1.9913 418.7840 418.9355 0.0227 -1.0000 -1.0000 5311883 1580176404.10 151.5275 59.9961 32.0000 1.9911 1.9917 418.7209 418.8726 0.0228 -1.0000 -1.0000 5311945 1580176404.20 151.5275 59.9961 32.0000 1.9909 1.9915 418.4617 418.6141 0.0228 -1.0000 -1.0000 5312008 1580176404.30 151.5275 59.9961 32.0000 1.9917 1.9923 418.4714 418.6232 0.0227 -1.0000 -1.0000 5312086 1580176404.40 151.5275 59.9961 32.0000 1.9913 1.9919 418.4798 418.6318 0.0228 -1.0000 -1.0000 5312148 1580176404.50 151.5348 59.9961 32.0000 1.9911 1.9917 418.6183 418.7693 0.0227 -1.0000 -1.0000 5312211 1580176404.60 151.5959 59.9960 32.0000 1.9915 1.9921 418.7001 418.8516 0.0227 -1.0000 -1.0000 5312289 1580176404.70 151.5959 59.9960 32.0000 1.9914 1.9920 418.7260 418.8771 0.0226 -1.0000 -1.0000 5312476 1580176404.80 151.5959 59.9960 32.0000 1.9917 1.9923 418.6045 418.7551 0.0226 -1.0000 -1.0000 5312539 1580176404.90 151.5959 59.9960 32.0000 1.9922 1.9927 418.5352 418.6869 0.0228 -1.0000 -1.0000 5312602 1580176405.00 151.5959 59.9960 32.0000 1.9920 1.9926 418.5079 418.6592 0.0227 -1.0000 -1.0000 5312664 1580176405.10 151.5959 59.9960 32.0000 1.9913 1.9919 418.7420 418.8929 0.0227 -1.0000 -1.0000 5312742 1580176405.20 151.5315 59.9960 32.0000 1.9915 1.9921 418.6835 418.8351 0.0227 -1.0000 -1.0000 5312930 1580176405.30 151.5315 59.9960 32.0000 1.9914 1.9920 418.5230 418.6743 0.0227 -1.0000 -1.0000 5312992 1580176405.40 151.5315 59.9960 32.0000 1.9918 1.9924 418.4836 418.6354 0.0227 -1.0000 -1.0000 5313070 1580176405.50 151.5315 59.9960 32.0000 1.9918 1.9924 418.5507 418.7017 0.0226 -1.0000 -1.0000 5313133 1580176405.60 151.5315 59.9960 32.0000 1.9911 1.9917 418.6777 418.8288 0.0227 -1.0000 -1.0000 5313195 1580176405.70 151.5242 59.9960 32.0000 1.9916 1.9922 418.8114 418.9629 0.0227 -1.0000 -1.0000 5313430 1580176405.80 151.5087 59.9960 32.0000 1.9926 1.9932 418.6374 418.7888 0.0227 -1.0000 -1.0000 5313508 1580176405.90 151.5087 59.9960 32.0000 1.9915 1.9921 418.5306 418.6822 0.0227 -1.0000 -1.0000 5313555 1580176406.00 151.5087 59.9960 32.0000 1.9919 1.9925 418.6901 418.8409 0.0226 -1.0000 -1.0000 5313633 1580176406.10 151.5087 59.9960 32.0000 1.9915 1.9920 418.7565 418.9074 0.0227 -1.0000 -1.0000 5313695 1580176406.20 151.5087 59.9960 32.0000 1.9911 1.9917 418.6428 418.7939 0.0226 -1.0000 -1.0000 5313758 1580176406.30 151.4208 59.9960 32.0000 1.9926 1.9932 418.5615 418.7127 0.0227 -1.0000 -1.0000 5314102 1580176406.40 151.4208 59.9960 32.0000 1.9921 1.9927 418.5338 418.6849 0.0227 -1.0000 -1.0000 5314164 1580176406.50 151.4208 59.9960 32.0000 1.9915 1.9921 418.6802 418.8309 0.0226 -1.0000 -1.0000 5314226 1580176406.60 151.4208 59.9960 32.0000 1.9915 1.9921 418.6917 418.8429 0.0227 -1.0000 -1.0000 5314289 1580176406.70 151.4208 59.9960 32.0000 1.9917 1.9923 418.6891 418.8410 0.0228 -1.0000 -1.0000 5314351 1580176406.80 151.4533 59.9960 32.0000 1.9924 1.9930 418.6845 418.8352 0.0225 -1.0000 -1.0000 5314695 1580176406.90 151.4750 59.9960 32.0000 1.9920 1.9926 418.5778 418.7293 0.0227 -1.0000 -1.0000 5314758 1580176407.00 151.4750 59.9960 32.0000 1.9926 1.9932 418.6035 418.7551 0.0227 -1.0000 -1.0000 5314820 1580176407.10 151.4750 59.9960 32.0000 1.9917 1.9923 418.6682 418.8195 0.0227 -1.0000 -1.0000 5314898 1580176407.20 151.4750 59.9960 32.0000 1.9915 1.9921 418.7739 418.9264 0.0229 -1.0000 -1.0000 5314961 1580176407.30 151.4750 59.9960 32.0000 1.9918 1.9924 418.6942 418.8469 0.0228 -1.0000 -1.0000 5315023 1580176407.40 151.4764 59.9960 32.0000 1.9915 1.9921 418.5020 418.6524 0.0225 -1.0000 -1.0000 5315101 1580176407.50 151.4764 59.9960 32.0000 1.9919 1.9925 418.5102 418.6613 0.0227 -1.0000 -1.0000 5315164 1580176407.60 151.4764 59.9960 32.0000 1.9916 1.9922 418.5726 418.7245 0.0228 -1.0000 -1.0000 5315226 1580176407.70 151.4764 59.9960 32.0000 1.9917 1.9923 418.7928 418.9444 0.0227 -1.0000 -1.0000 5315289 1580176407.80 151.4764 59.9960 32.0000 1.9910 1.9916 418.7855 418.9372 0.0227 -1.0000 -1.0000 5315351 1580176407.90 151.5452 59.9960 32.0000 1.9911 1.9917 418.6996 418.8513 0.0228 -1.0000 -1.0000 5315414 1580176408.00 151.5494 59.9960 32.0000 1.9920 1.9926 418.7009 418.8531 0.0228 -1.0000 -1.0000 5315492 1580176408.10 151.5494 59.9960 32.0000 1.9923 1.9929 418.5874 418.7388 0.0227 -1.0000 -1.0000 5315555 1580176408.20 151.5494 59.9960 32.0000 1.9920 1.9926 418.5602 418.7127 0.0229 -1.0000 -1.0000 5315617 1580176408.30 151.5494 59.9960 32.0000 1.9917 1.9923 418.6420 418.7934 0.0227 -1.0000 -1.0000 5315867 1580176408.40 151.5350 59.9960 32.0000 1.9918 1.9923 418.6897 418.8411 0.0227 -1.0000 -1.0000 5315930 1580176408.50 151.4685 59.9960 32.0000 1.9917 1.9923 418.6176 418.7684 0.0225 -1.0000 -1.0000 5315992 1580176408.60 151.4685 59.9960 32.0000 1.9919 1.9925 418.6581 418.8095 0.0227 -1.0000 -1.0000 5316055 1580176408.70 151.4685 59.9960 32.0000 1.9922 1.9928 418.5327 418.6838 0.0227 -1.0000 -1.0000 5316117 1580176408.80 151.4685 59.9960 32.0000 1.9903 1.9909 418.6315 418.7825 0.0226 -1.0000 -1.0000 5316602 1580176408.90 151.4685 59.9960 32.0000 1.9902 1.9908 418.6951 418.8469 0.0227 -1.0000 -1.0000 5316664 1580176409.00 151.5744 59.9960 32.0000 1.9904 1.9910 418.7670 418.9185 0.0227 -1.0000 -1.0000 5316726 1580176409.10 151.5744 59.9960 32.0000 1.9910 1.9916 418.6684 418.8199 0.0227 -1.0000 -1.0000 5316805 1580176409.20 151.5744 59.9960 32.0000 1.9919 1.9925 418.5016 418.6530 0.0227 -1.0000 -1.0000 5316867 1580176409.30 151.5744 59.9960 32.0000 1.9915 1.9920 418.6383 418.7891 0.0226 -1.0000 -1.0000 5317055 1580176409.40 151.5744 59.9960 32.0000 1.9915 1.9921 418.7666 418.9184 0.0227 -1.0000 -1.0000 5317133 1580176409.50 151.5458 59.9960 32.0000 1.9907 1.9913 418.6527 418.8030 0.0226 -1.0000 -1.0000 5317195 1580176409.60 151.4943 59.9960 32.0000 1.9908 1.9914 418.6014 418.7524 0.0227 -1.0000 -1.0000 5317258 1580176409.70 151.4943 59.9960 32.0000 1.9918 1.9924 418.4873 418.6372 0.0224 -1.0000 -1.0000 5317336 1580176409.80 151.4943 59.9960 32.0000 1.9916 1.9922 418.5501 418.7008 0.0226 -1.0000 -1.0000 5317414 1580176409.90 151.4943 59.9960 32.0000 1.9912 1.9918 418.7300 418.8807 0.0227 -1.0000 -1.0000 5317586 1580176410.00 151.4943 59.9960 32.0000 1.9902 1.9908 418.7633 418.9149 0.0227 -1.0000 -1.0000 5317664 1580176410.10 151.4531 59.9959 32.0000 1.9906 1.9912 418.7409 418.8917 0.0226 -1.0000 -1.0000 5317726 1580176410.20 151.4531 59.9959 32.0000 1.9907 1.9913 418.6545 418.8058 0.0227 -1.0000 -1.0000 5317789 1580176410.30 151.4531 59.9959 32.0000 1.9919 1.9925 418.4628 418.6127 0.0225 -1.0000 -1.0000 5317867 1580176410.40 151.4531 59.9959 32.0000 1.9922 1.9928 418.5232 418.6740 0.0226 -1.0000 -1.0000 5318086 1580176410.50 151.4531 59.9959 32.0000 1.9919 1.9925 418.6726 418.8241 0.0228 -1.0000 -1.0000 5318148 1580176410.60 151.4531 59.9959 32.0000 1.9917 1.9923 418.6769 418.8293 0.0228 -1.0000 -1.0000 5318226 1580176410.70 151.4538 59.9959 32.0000 1.9920 1.9926 418.5525 418.7035 0.0226 -1.0000 -1.0000 5318289 1580176410.80 151.4594 59.9959 32.0000 1.9918 1.9924 418.5118 418.6634 0.0228 -1.0000 -1.0000 5318351 1580176410.90 151.4594 59.9959 32.0000 1.9914 1.9920 418.5280 418.6784 0.0225 -1.0000 -1.0000 5318836 1580176411.00 151.4594 59.9959 32.0000 1.9904 1.9910 418.8416 418.9936 0.0227 -1.0000 -1.0000 5318898 1580176411.10 151.4594 59.9959 32.0000 1.9913 1.9919 418.7589 418.9101 0.0227 -1.0000 -1.0000 5318976 1580176411.20 151.4594 59.9959 32.0000 1.9915 1.9921 418.7203 418.8715 0.0226 -1.0000 -1.0000 5319039 1580176411.30 151.4594 59.9959 32.0000 1.9919 1.9925 418.6882 418.8394 0.0226 -1.0000 -1.0000 5319101 1580176411.40 151.4305 59.9959 32.0000 1.9926 1.9932 418.5823 418.7324 0.0225 -1.0000 -1.0000 5319320 1580176411.50 151.4301 59.9959 32.0000 1.9924 1.9930 418.6164 418.7681 0.0227 -1.0000 -1.0000 5319383 1580176411.60 151.4301 59.9959 32.0000 1.9912 1.9918 418.5921 418.7436 0.0227 -1.0000 -1.0000 5319445 1580176411.70 151.4301 59.9959 32.0000 1.9914 1.9920 418.6284 418.7792 0.0226 -1.0000 -1.0000 5319523 1580176411.80 151.4301 59.9959 32.0000 1.9914 1.9920 418.7160 418.8677 0.0227 -1.0000 -1.0000 5319570 1580176411.90 151.4301 59.9959 32.0000 1.9926 1.9932 418.6468 418.7983 0.0227 -1.0000 -1.0000 5319633 1580176412.00 151.5356 59.9959 32.0000 1.9923 1.9929 418.5196 418.6711 0.0227 -1.0000 -1.0000 5319711 1580176412.10 151.5356 59.9959 32.0000 1.9913 1.9919 418.4899 418.6401 0.0226 -1.0000 -1.0000 5319773 1580176412.20 151.5356 59.9959 32.0000 1.9920 1.9926 418.7153 418.8661 0.0226 -1.0000 -1.0000 5319836 1580176412.30 151.5356 59.9959 32.0000 1.9911 1.9917 418.7893 418.9405 0.0227 -1.0000 -1.0000 5319914 1580176412.40 151.5356 59.9959 32.0000 1.9918 1.9924 418.7717 418.9228 0.0226 -1.0000 -1.0000 5319976 1580176412.50 151.4929 59.9959 32.0000 1.9914 1.9920 418.5897 418.7408 0.0227 -1.0000 -1.0000 5320039 1580176412.60 151.4901 59.9959 32.0000 1.9915 1.9921 418.5722 418.7239 0.0228 -1.0000 -1.0000 5320102 1580176412.70 151.4901 59.9959 32.0000 1.9910 1.9916 418.7209 418.8728 0.0227 -1.0000 -1.0000 5320164 1580176412.80 151.4901 59.9959 32.0000 1.9900 1.9906 418.7471 418.8984 0.0227 -1.0000 -1.0000 5320242 1580176412.90 151.4901 59.9959 32.0000 1.9908 1.9914 418.6564 418.8073 0.0226 -1.0000 -1.0000 5320586 1580176413.00 151.4901 59.9959 32.0000 1.9920 1.9926 418.5621 418.7124 0.0225 -1.0000 -1.0000 5320648 1580176413.10 151.4953 59.9959 32.0000 1.9915 1.9921 418.5258 418.6769 0.0227 -1.0000 -1.0000 5320726 1580176413.20 151.4953 59.9959 32.0000 1.9911 1.9917 418.6393 418.7911 0.0227 -1.0000 -1.0000 5320789 1580176413.30 151.4953 59.9959 32.0000 1.9900 1.9906 418.7863 418.9376 0.0227 -1.0000 -1.0000 5320851 1580176413.40 151.4953 59.9959 32.0000 1.9905 1.9910 418.7830 418.9337 0.0225 -1.0000 -1.0000 5320930 1580176413.50 151.4953 59.9959 32.0000 1.9906 1.9912 418.6988 418.8503 0.0227 -1.0000 -1.0000 5320992 1580176413.60 151.5407 59.9959 32.0000 1.9909 1.9915 418.6935 418.8444 0.0226 -1.0000 -1.0000 5321055 1580176413.70 151.5407 59.9959 32.0000 1.9918 1.9924 418.5904 418.7416 0.0227 -1.0000 -1.0000 5321133 1580176413.80 151.5407 59.9959 32.0000 1.9920 1.9926 418.6106 418.7624 0.0227 -1.0000 -1.0000 5321195 1580176413.90 151.5407 59.9959 32.0000 1.9915 1.9921 418.6455 418.7968 0.0227 -1.0000 -1.0000 5321570 1580176414.00 151.5407 59.9959 32.0000 1.9912 1.9917 418.7464 418.8981 0.0228 -1.0000 -1.0000 5321648 1580176414.10 151.5424 59.9959 32.0000 1.9916 1.9922 418.7331 418.8831 0.0224 -1.0000 -1.0000 5321711 1580176414.20 151.5439 59.9959 32.0000 1.9918 1.9924 418.4489 418.6000 0.0227 -1.0000 -1.0000 5321773 1580176414.30 151.5439 59.9959 32.0000 1.9914 1.9920 418.5769 418.7282 0.0227 -1.0000 -1.0000 5321836 1580176414.40 151.5439 59.9959 32.0000 1.9914 1.9920 418.7069 418.8590 0.0228 -1.0000 -1.0000 5321899 1580176414.50 151.5439 59.9959 32.0000 1.9911 1.9917 418.8044 418.9560 0.0227 -1.0000 -1.0000 5322086 1580176414.60 151.5439 59.9959 32.0000 1.9906 1.9912 418.7841 418.9355 0.0227 -1.0000 -1.0000 5322164 1580176414.70 151.5717 59.9964 32.0000 1.9909 1.9915 418.6105 418.7615 0.0226 -1.0000 -1.0000 5322226 1580176414.80 151.5717 59.9964 32.0000 1.9921 1.9926 418.6073 418.7590 0.0228 -1.0000 -1.0000 5322289 1580176414.90 151.5717 59.9964 32.0000 1.9913 1.9919 418.5790 418.7306 0.0227 -1.0000 -1.0000 5322351 1580176415.00 151.5717 59.9964 32.0000 1.9916 1.9922 418.6569 418.8085 0.0227 -1.0000 -1.0000 5322586 1580176415.10 151.5717 59.9964 32.0000 1.9911 1.9917 418.6883 418.8391 0.0226 -1.0000 -1.0000 5322664 1580176415.20 151.5245 59.9964 32.0000 1.9909 1.9915 418.6797 418.8299 0.0225 -1.0000 -1.0000 5322726 1580176415.30 151.4800 59.9964 32.0000 1.9914 1.9920 418.5953 418.7461 0.0226 -1.0000 -1.0000 5322789 1580176415.40 151.4800 59.9964 32.0000 1.9918 1.9924 418.5196 418.6696 0.0225 -1.0000 -1.0000 5322867 1580176415.50 151.4800 59.9964 32.0000 1.9920 1.9926 418.6164 418.7679 0.0228 -1.0000 -1.0000 5323195 1580176415.60 151.4800 59.9964 32.0000 1.9910 1.9916 418.7855 418.9359 0.0226 -1.0000 -1.0000 5323258 1580176415.70 151.4800 59.9964 32.0000 1.9907 1.9913 418.7196 418.8713 0.0227 -1.0000 -1.0000 5323336 1580176415.80 151.4339 59.9964 32.0000 1.9907 1.9913 418.7340 418.8854 0.0227 -1.0000 -1.0000 5323399 1580176415.90 151.4339 59.9964 32.0000 1.9917 1.9923 418.4807 418.6313 0.0226 -1.0000 -1.0000 5323461 1580176416.00 151.4339 59.9964 32.0000 1.9917 1.9923 418.5033 418.6553 0.0228 -1.0000 -1.0000 5323711 1580176416.10 151.4339 59.9964 32.0000 1.9916 1.9922 418.5527 418.7044 0.0227 -1.0000 -1.0000 5323773 1580176416.20 151.4339 59.9964 32.0000 1.9914 1.9920 418.6184 418.7686 0.0226 -1.0000 -1.0000 5323836 1580176416.30 151.4517 59.9964 32.0000 1.9905 1.9911 418.7200 418.8722 0.0228 -1.0000 -1.0000 5323914 1580176416.40 151.4572 59.9964 32.0000 1.9918 1.9924 418.6725 418.8240 0.0227 -1.0000 -1.0000 5323976 1580176416.50 151.4572 59.9964 32.0000 1.9921 1.9927 418.5880 418.7395 0.0227 -1.0000 -1.0000 5324070 1580176416.60 151.4572 59.9964 32.0000 1.9914 1.9920 418.5546 418.7057 0.0227 -1.0000 -1.0000 5324148 1580176416.70 151.4572 59.9964 32.0000 1.9915 1.9921 418.6227 418.7743 0.0227 -1.0000 -1.0000 5324211 1580176416.80 151.4526 59.9964 32.0000 1.9910 1.9916 418.7268 418.8786 0.0227 -1.0000 -1.0000 5324273 1580176416.90 151.4135 59.9964 32.0000 1.9905 1.9911 418.7808 418.9319 0.0226 -1.0000 -1.0000 5324336 1580176417.00 151.4135 59.9964 32.0000 1.9919 1.9925 418.7101 418.8621 0.0228 -1.0000 -1.0000 5324695 1580176417.10 151.4135 59.9964 32.0000 1.9920 1.9926 418.5938 418.7448 0.0226 -1.0000 -1.0000 5324758 1580176417.20 151.4135 59.9964 32.0000 1.9915 1.9921 418.4870 418.6380 0.0226 -1.0000 -1.0000 5324820 1580176417.30 151.4135 59.9964 32.0000 1.9914 1.9919 418.6118 418.7625 0.0226 -1.0000 -1.0000 5324883 1580176417.40 151.5222 59.9964 32.0000 1.9908 1.9914 418.7571 418.9086 0.0227 -1.0000 -1.0000 5324961 1580176417.50 151.5222 59.9964 32.0000 1.9916 1.9922 418.7818 418.9341 0.0229 -1.0000 -1.0000 5325023 1580176417.60 151.5222 59.9964 32.0000 1.9920 1.9925 418.6745 418.8255 0.0226 -1.0000 -1.0000 5325086 1580176417.70 151.5222 59.9964 32.0000 1.9921 1.9927 418.5079 418.6588 0.0226 -1.0000 -1.0000 5325164 1580176417.80 151.5222 59.9964 32.0000 1.9920 1.9926 418.6740 418.8249 0.0226 -1.0000 -1.0000 5325226 1580176417.90 151.5211 59.9964 32.0000 1.9912 1.9918 418.7063 418.8583 0.0228 -1.0000 -1.0000 5325289 1580176418.00 151.5196 59.9964 32.0000 1.9911 1.9917 418.7182 418.8699 0.0227 -1.0000 -1.0000 5325351 1580176418.10 151.5196 59.9964 32.0000 1.9916 1.9922 418.6921 418.8436 0.0227 -1.0000 -1.0000 5326117 1580176418.20 151.5196 59.9964 32.0000 1.9918 1.9924 418.5969 418.7480 0.0226 -1.0000 -1.0000 5326180 1580176418.30 151.5196 59.9964 32.0000 1.9919 1.9925 418.4897 418.6401 0.0226 -1.0000 -1.0000 5326242 1580176418.40 151.5196 59.9964 32.0000 1.9923 1.9928 418.5784 418.7299 0.0227 -1.0000 -1.0000 5326305 1580176418.50 151.4919 59.9964 32.0000 1.9916 1.9922 418.8276 418.9787 0.0226 -1.0000 -1.0000 5326367 1580176418.60 151.4919 59.9964 32.0000 1.9909 1.9915 418.7677 418.9184 0.0226 -1.0000 -1.0000 5326445 1580176418.70 151.4919 59.9964 32.0000 1.9908 1.9914 418.6616 418.8125 0.0226 -1.0000 -1.0000 5326508 1580176418.80 151.4919 59.9964 32.0000 1.9921 1.9927 418.5141 418.6662 0.0228 -1.0000 -1.0000 5326570 1580176418.90 151.4919 59.9964 32.0000 1.9917 1.9923 418.5840 418.7351 0.0226 -1.0000 -1.0000 5326648 1580176419.00 151.5846 59.9964 32.0000 1.9920 1.9926 418.6248 418.7764 0.0228 -1.0000 -1.0000 5326711 1580176419.10 151.5846 59.9964 32.0000 1.9912 1.9918 418.6935 418.8459 0.0228 -1.0000 -1.0000 5326789 1580176419.20 151.5846 59.9964 32.0000 1.9912 1.9918 418.6420 418.7934 0.0227 -1.0000 -1.0000 5326851 1580176419.30 151.5846 59.9964 32.0000 1.9913 1.9919 418.7144 418.8656 0.0227 -1.0000 -1.0000 5326914 1580176419.40 151.5846 59.9964 32.0000 1.9922 1.9928 418.6302 418.7815 0.0227 -1.0000 -1.0000 5326976 1580176419.50 151.5738 59.9964 32.0000 1.9921 1.9927 418.5552 418.7056 0.0225 -1.0000 -1.0000 5327055 1580176419.60 151.5043 59.9964 32.0000 1.9915 1.9921 418.7616 418.9120 0.0226 -1.0000 -1.0000 5327180 1580176419.70 151.5043 59.9964 32.0000 1.9910 1.9916 418.7401 418.8907 0.0226 -1.0000 -1.0000 5327258 1580176419.80 151.5043 59.9964 32.0000 1.9907 1.9913 418.7164 418.8678 0.0227 -1.0000 -1.0000 5327320 1580176419.90 151.5043 59.9964 32.0000 1.9910 1.9916 418.6792 418.8296 0.0226 -1.0000 -1.0000 5327383 1580176420.00 151.5043 59.9964 32.0000 1.9920 1.9926 418.5321 418.6841 0.0228 -1.0000 -1.0000 5327461 1580176420.10 151.5070 59.9971 32.0000 1.9921 1.9927 418.7935 418.9446 0.0226 -1.0000 -1.0000 5327680 1580176420.20 151.5070 59.9971 32.0000 1.9914 1.9919 418.8021 418.9538 0.0228 -1.0000 -1.0000 5327742 1580176420.30 151.5070 59.9971 32.0000 1.9906 1.9912 418.7894 418.9412 0.0227 -1.0000 -1.0000 5327820 1580176420.40 151.5070 59.9971 32.0000 1.9913 1.9919 418.6870 418.8384 0.0227 -1.0000 -1.0000 5327883 1580176420.50 151.5070 59.9971 32.0000 1.9916 1.9922 418.5759 418.7278 0.0228 -1.0000 -1.0000 5327945 1580176420.60 151.5070 59.9971 32.0000 1.9922 1.9927 418.5575 418.7092 0.0227 -1.0000 -1.0000 5328367 1580176420.70 151.5070 59.9971 32.0000 1.9909 1.9915 418.6829 418.8334 0.0225 -1.0000 -1.0000 5328430 1580176420.80 151.5034 59.9971 32.0000 1.9912 1.9918 418.7166 418.8673 0.0226 -1.0000 -1.0000 5328492 1580176420.90 151.5034 59.9971 32.0000 1.9920 1.9926 418.5848 418.7367 0.0228 -1.0000 -1.0000 5328570 1580176421.00 151.5034 59.9971 32.0000 1.9921 1.9927 418.6073 418.7585 0.0226 -1.0000 -1.0000 5328633 1580176421.10 151.5034 59.9971 32.0000 1.9924 1.9929 418.5198 418.6700 0.0225 -1.0000 -1.0000 5328836 1580176421.20 151.5034 59.9971 32.0000 1.9916 1.9922 418.7128 418.8638 0.0226 -1.0000 -1.0000 5328898 1580176421.30 151.4907 59.9971 32.0000 1.9915 1.9921 418.7071 418.8576 0.0226 -1.0000 -1.0000 5328961 1580176421.40 151.4798 59.9971 32.0000 1.9915 1.9921 418.8265 418.9786 0.0228 -1.0000 -1.0000 5329039 1580176421.50 151.4798 59.9971 32.0000 1.9919 1.9925 418.6372 418.7889 0.0228 -1.0000 -1.0000 5329102 1580176421.60 151.4798 59.9971 32.0000 1.9921 1.9927 418.6264 418.7772 0.0225 -1.0000 -1.0000 5329367 1580176421.70 151.4798 59.9971 32.0000 1.9925 1.9931 418.5491 418.7004 0.0227 -1.0000 -1.0000 5329445 1580176421.80 151.4798 59.9971 32.0000 1.9921 1.9926 418.6187 418.7694 0.0226 -1.0000 -1.0000 5329508 1580176421.90 151.4749 59.9971 32.0000 1.9916 1.9922 418.7891 418.9408 0.0228 -1.0000 -1.0000 5329570 1580176422.00 151.4749 59.9971 32.0000 1.9918 1.9924 418.7500 418.9016 0.0227 -1.0000 -1.0000 5329648 1580176422.10 151.4749 59.9971 32.0000 1.9917 1.9923 418.6553 418.8068 0.0227 -1.0000 -1.0000 5329820 1580176422.20 151.4749 59.9971 32.0000 1.9928 1.9934 418.5945 418.7470 0.0229 -1.0000 -1.0000 5329883 1580176422.30 151.4749 59.9971 32.0000 1.9921 1.9927 418.6048 418.7567 0.0228 -1.0000 -1.0000 5329961 1580176422.40 151.4864 59.9971 32.0000 1.9919 1.9925 418.6484 418.8004 0.0227 -1.0000 -1.0000 5330023 1580176422.50 151.5048 59.9971 32.0000 1.9915 1.9921 418.7706 418.9220 0.0227 -1.0000 -1.0000 5330102 1580176422.60 151.5048 59.9971 32.0000 1.9915 1.9921 418.7068 418.8585 0.0227 -1.0000 -1.0000 5330180 1580176422.70 151.5048 59.9971 32.0000 1.9922 1.9928 418.7192 418.8698 0.0225 -1.0000 -1.0000 5330226 1580176422.80 151.5048 59.9971 32.0000 1.9922 1.9928 418.5925 418.7430 0.0226 -1.0000 -1.0000 5330305 1580176422.90 151.5048 59.9971 32.0000 1.9919 1.9924 418.6295 418.7803 0.0226 -1.0000 -1.0000 5330367 1580176423.00 151.5599 59.9971 32.0000 1.9906 1.9912 418.7789 418.9303 0.0227 -1.0000 -1.0000 5330430 1580176423.10 151.5599 59.9971 32.0000 1.9912 1.9918 418.7612 418.9121 0.0226 -1.0000 -1.0000 5330508 1580176423.20 151.5599 59.9971 32.0000 1.9919 1.9925 418.6558 418.8075 0.0227 -1.0000 -1.0000 5331508 1580176423.30 151.5599 59.9971 32.0000 1.9920 1.9926 418.6027 418.7539 0.0227 -1.0000 -1.0000 5331570 1580176423.40 151.5599 59.9971 32.0000 1.9918 1.9924 418.5976 418.7484 0.0226 -1.0000 -1.0000 5331648 1580176423.50 151.5538 59.9971 32.0000 1.9913 1.9919 418.7386 418.8899 0.0226 -1.0000 -1.0000 5331711 1580176423.60 151.5529 59.9971 32.0000 1.9915 1.9920 418.7832 418.9336 0.0225 -1.0000 -1.0000 5331773 1580176423.70 151.5529 59.9971 32.0000 1.9911 1.9917 418.7310 418.8818 0.0226 -1.0000 -1.0000 5331851 1580176423.80 151.5529 59.9971 32.0000 1.9916 1.9922 418.5809 418.7324 0.0227 -1.0000 -1.0000 5331914 1580176423.90 151.5529 59.9971 32.0000 1.9924 1.9930 418.5310 418.6821 0.0226 -1.0000 -1.0000 5331976 1580176424.00 151.5529 59.9971 32.0000 1.9916 1.9922 418.5983 418.7502 0.0228 -1.0000 -1.0000 5332039 1580176424.10 151.5570 59.9971 32.0000 1.9914 1.9920 418.7758 418.9278 0.0228 -1.0000 -1.0000 5332102 1580176424.20 151.5570 59.9971 32.0000 1.9909 1.9915 418.7070 418.8589 0.0228 -1.0000 -1.0000 5332164 1580176424.30 151.5570 59.9971 32.0000 1.9911 1.9917 418.6216 418.7723 0.0225 -1.0000 -1.0000 5332242 1580176424.40 151.5570 59.9971 32.0000 1.9916 1.9922 418.4709 418.6215 0.0227 -1.0000 -1.0000 5332305 1580176424.50 151.5570 59.9971 32.0000 1.9911 1.9917 418.5483 418.6998 0.0227 -1.0000 -1.0000 5332367 1580176424.60 151.5363 59.9970 32.0000 1.9910 1.9916 418.6938 418.8455 0.0228 -1.0000 -1.0000 5332445 1580176424.70 151.5363 59.9970 32.0000 1.9903 1.9909 418.8029 418.9542 0.0226 -1.0000 -1.0000 5332508 1580176424.80 151.5363 59.9970 32.0000 1.9909 1.9915 418.6718 418.8228 0.0227 -1.0000 -1.0000 5332586 1580176424.90 151.5363 59.9970 32.0000 1.9912 1.9918 418.5331 418.6849 0.0228 -1.0000 -1.0000 5332664 1580176425.00 151.5363 59.9970 32.0000 1.9924 1.9930 418.6044 418.7555 0.0226 -1.0000 -1.0000 5332726 1580176425.10 151.5317 59.9970 32.0000 1.9917 1.9923 418.6091 418.7605 0.0227 -1.0000 -1.0000 5332789 1580176425.20 151.5236 59.9970 32.0000 1.9913 1.9919 418.7888 418.9404 0.0227 -1.0000 -1.0000 5332976 1580176425.30 151.5236 59.9970 32.0000 1.9919 1.9925 418.7305 418.8827 0.0228 -1.0000 -1.0000 5333023 1580176425.40 151.5236 59.9970 32.0000 1.9915 1.9921 418.5377 418.6884 0.0226 -1.0000 -1.0000 5333101 1580176425.50 151.5236 59.9970 32.0000 1.9916 1.9922 418.4857 418.6377 0.0228 -1.0000 -1.0000 5333164 1580176425.60 151.5236 59.9970 32.0000 1.9916 1.9921 418.7093 418.8602 0.0227 -1.0000 -1.0000 5333226 1580176425.70 151.4739 59.9970 32.0000 1.9910 1.9916 418.7843 418.9363 0.0228 -1.0000 -1.0000 5333305 1580176425.80 151.4739 59.9970 32.0000 1.9904 1.9910 418.7775 418.9285 0.0227 -1.0000 -1.0000 5333742 1580176425.90 151.4739 59.9970 32.0000 1.9917 1.9923 418.7402 418.8925 0.0228 -1.0000 -1.0000 5333820 1580176426.00 151.4739 59.9970 32.0000 1.9923 1.9929 418.5790 418.7307 0.0227 -1.0000 -1.0000 5333899 1580176426.10 151.4739 59.9970 32.0000 1.9919 1.9925 418.5544 418.7057 0.0227 -1.0000 -1.0000 5333961 1580176426.20 151.4739 59.9970 32.0000 1.9912 1.9918 418.6518 418.8027 0.0227 -1.0000 -1.0000 5334023 1580176426.30 151.4915 59.9970 32.0000 1.9907 1.9913 418.7933 418.9447 0.0226 -1.0000 -1.0000 5334226 1580176426.40 151.4915 59.9970 32.0000 1.9925 1.9931 418.7457 418.8972 0.0227 -1.0000 -1.0000 5334289 1580176426.50 151.4915 59.9970 32.0000 1.9924 1.9930 418.6660 418.8169 0.0226 -1.0000 -1.0000 5334351 1580176426.60 151.4915 59.9970 32.0000 1.9924 1.9930 418.6905 418.8418 0.0227 -1.0000 -1.0000 5334430 1580176426.70 151.4915 59.9970 32.0000 1.9917 1.9923 418.7821 418.9326 0.0225 -1.0000 -1.0000 5334492 1580176426.80 151.4842 59.9970 32.0000 1.9911 1.9917 418.7942 418.9458 0.0227 -1.0000 -1.0000 5334555 1580176426.90 151.4752 59.9970 32.0000 1.9909 1.9915 418.8024 418.9539 0.0227 -1.0000 -1.0000 5334617 1580176427.00 151.4752 59.9970 32.0000 1.9918 1.9924 418.7268 418.8782 0.0227 -1.0000 -1.0000 5334680 1580176427.10 151.4752 59.9970 32.0000 1.9920 1.9926 418.5331 418.6851 0.0227 -1.0000 -1.0000 5334758 1580176427.20 151.4752 59.9970 32.0000 1.9925 1.9931 418.6920 418.8433 0.0228 -1.0000 -1.0000 5334820 1580176427.30 151.4752 59.9970 32.0000 1.9921 1.9927 418.8345 418.9859 0.0226 -1.0000 -1.0000 5334883 1580176427.40 151.5457 59.9970 32.0000 1.9913 1.9918 418.7917 418.9421 0.0226 -1.0000 -1.0000 5334961 1580176427.50 151.5506 59.9970 32.0000 1.9917 1.9923 418.6014 418.7531 0.0227 -1.0000 -1.0000 5335023 1580176427.60 151.5506 59.9970 32.0000 1.9921 1.9927 418.5728 418.7245 0.0227 -1.0000 -1.0000 5335086 1580176427.70 151.5506 59.9970 32.0000 1.9924 1.9930 418.6802 418.8312 0.0227 -1.0000 -1.0000 5335148 1580176427.80 151.5506 59.9970 32.0000 1.9911 1.9917 418.7658 418.9170 0.0226 -1.0000 -1.0000 5335383 1580176427.90 151.5489 59.9970 32.0000 1.9909 1.9915 418.8082 418.9605 0.0228 -1.0000 -1.0000 5335445 1580176428.00 151.5381 59.9970 32.0000 1.9906 1.9912 418.8565 419.0072 0.0226 -1.0000 -1.0000 5335523 1580176428.10 151.5381 59.9970 32.0000 1.9916 1.9922 418.8275 418.9776 0.0225 -1.0000 -1.0000 5335586 1580176428.20 151.5381 59.9970 32.0000 1.9913 1.9918 418.7254 418.8763 0.0226 -1.0000 -1.0000 5335648 1580176428.30 151.5381 59.9970 32.0000 1.9923 1.9929 418.6227 418.7744 0.0228 -1.0000 -1.0000 5335883 1580176428.40 151.5381 59.9970 32.0000 1.9922 1.9928 418.5990 418.7514 0.0229 -1.0000 -1.0000 5335945 1580176428.50 151.5400 59.9970 32.0000 1.9921 1.9927 418.6076 418.7604 0.0228 -1.0000 -1.0000 5336008 1580176428.60 151.5400 59.9970 32.0000 1.9914 1.9920 418.8417 418.9927 0.0226 -1.0000 -1.0000 5336086 1580176428.70 151.5400 59.9970 32.0000 1.9912 1.9918 418.8459 418.9966 0.0226 -1.0000 -1.0000 5336148 1580176428.80 151.5400 59.9970 32.0000 1.9911 1.9917 418.7803 418.9323 0.0227 -1.0000 -1.0000 5336367 1580176428.90 151.5400 59.9970 32.0000 1.9922 1.9928 418.6057 418.7572 0.0227 -1.0000 -1.0000 5336445 1580176429.00 151.5544 59.9970 32.0000 1.9921 1.9927 418.5534 418.7040 0.0226 -1.0000 -1.0000 5336508 1580176429.10 151.5551 59.9970 32.0000 1.9915 1.9921 418.5994 418.7506 0.0226 -1.0000 -1.0000 5336570 1580176429.20 151.5551 59.9970 32.0000 1.9909 1.9915 418.6505 418.8017 0.0227 -1.0000 -1.0000 5336648 1580176429.30 151.5551 59.9970 32.0000 1.9904 1.9910 418.8456 418.9965 0.0227 -1.0000 -1.0000 5336695 1580176429.40 151.5551 59.9970 32.0000 1.9910 1.9916 418.7941 418.9459 0.0227 -1.0000 -1.0000 5337117 1580176429.50 151.5551 59.9970 32.0000 1.9920 1.9926 418.6920 418.8439 0.0228 -1.0000 -1.0000 5337180 1580176429.60 151.4704 59.9979 32.0000 1.9924 1.9930 418.6652 418.8156 0.0225 -1.0000 -1.0000 5337242 1580176429.70 151.4704 59.9979 32.0000 1.9903 1.9909 418.7600 418.9104 0.0226 -1.0000 -1.0000 5337320 1580176429.80 151.4704 59.9979 32.0000 1.9912 1.9918 418.7735 418.9235 0.0224 -1.0000 -1.0000 5337383 1580176429.90 151.4704 59.9979 32.0000 1.9913 1.9919 418.6185 418.7706 0.0228 -1.0000 -1.0000 5337602 1580176430.00 151.4704 59.9979 32.0000 1.9913 1.9919 418.4939 418.6455 0.0227 -1.0000 -1.0000 5337680 1580176430.10 151.5220 59.9979 32.0000 1.9909 1.9915 418.6706 418.8212 0.0225 -1.0000 -1.0000 5337742 1580176430.20 151.5220 59.9979 32.0000 1.9914 1.9920 418.6911 418.8412 0.0226 -1.0000 -1.0000 5337805 1580176430.30 151.5220 59.9979 32.0000 1.9911 1.9917 418.8048 418.9564 0.0227 -1.0000 -1.0000 5337883 1580176430.40 151.5220 59.9979 32.0000 1.9906 1.9912 418.7275 418.8788 0.0227 -1.0000 -1.0000 5338117 1580176430.50 151.5220 59.9979 32.0000 1.9917 1.9923 418.5357 418.6874 0.0227 -1.0000 -1.0000 5338180 1580176430.60 151.4806 59.9979 32.0000 1.9923 1.9929 418.5364 418.6870 0.0226 -1.0000 -1.0000 5338258 1580176430.70 151.4441 59.9979 32.0000 1.9920 1.9926 418.6657 418.8171 0.0227 -1.0000 -1.0000 5338320 1580176430.80 151.4441 59.9979 32.0000 1.9914 1.9919 418.7639 418.9142 0.0225 -1.0000 -1.0000 5338383 1580176430.90 151.4441 59.9979 32.0000 1.9912 1.9918 418.7791 418.9298 0.0226 -1.0000 -1.0000 5338648 1580176431.00 151.4441 59.9979 32.0000 1.9921 1.9927 418.6394 418.7901 0.0226 -1.0000 -1.0000 5338711 1580176431.10 151.4441 59.9979 32.0000 1.9922 1.9928 418.5690 418.7206 0.0227 -1.0000 -1.0000 5338789 1580176431.20 151.4419 59.9979 32.0000 1.9918 1.9924 418.6688 418.8202 0.0227 -1.0000 -1.0000 5338851 1580176431.30 151.4419 59.9979 32.0000 1.9913 1.9919 418.7812 418.9327 0.0227 -1.0000 -1.0000 5338914 1580176431.40 151.4419 59.9979 32.0000 1.9912 1.9918 418.8188 418.9703 0.0227 -1.0000 -1.0000 5339148 1580176431.50 151.4419 59.9979 32.0000 1.9908 1.9914 418.8074 418.9590 0.0227 -1.0000 -1.0000 5339211 1580176431.60 151.4419 59.9979 32.0000 1.9928 1.9934 418.6524 418.8031 0.0226 -1.0000 -1.0000 5339273 1580176431.70 151.4540 59.9979 32.0000 1.9926 1.9932 418.5734 418.7248 0.0227 -1.0000 -1.0000 5339351 1580176431.80 151.4730 59.9979 32.0000 1.9914 1.9920 418.7226 418.8739 0.0227 -1.0000 -1.0000 5339414 1580176431.90 151.4730 59.9979 32.0000 1.9921 1.9927 418.8318 418.9839 0.0228 -1.0000 -1.0000 5339680 1580176432.00 151.4730 59.9979 32.0000 1.9919 1.9925 418.7714 418.9232 0.0227 -1.0000 -1.0000 5339758 1580176432.10 151.4730 59.9979 32.0000 1.9915 1.9920 418.5783 418.7295 0.0227 -1.0000 -1.0000 5339820 1580176432.20 151.4730 59.9979 32.0000 1.9924 1.9929 418.6268 418.7785 0.0227 -1.0000 -1.0000 5339883 1580176432.30 151.5375 59.9979 32.0000 1.9920 1.9925 418.7228 418.8739 0.0226 -1.0000 -1.0000 5339961 1580176432.40 151.5443 59.9979 32.0000 1.9912 1.9918 418.8322 418.9834 0.0227 -1.0000 -1.0000 5340367 1580176432.50 151.5443 59.9979 32.0000 1.9918 1.9923 418.7746 418.9262 0.0227 -1.0000 -1.0000 5340430 1580176432.60 151.5443 59.9979 32.0000 1.9920 1.9926 418.6723 418.8241 0.0227 -1.0000 -1.0000 5340492 1580176432.70 151.5443 59.9979 32.0000 1.9915 1.9921 418.6839 418.8353 0.0227 -1.0000 -1.0000 5340586 1580176432.80 151.5443 59.9979 32.0000 1.9916 1.9922 418.7810 418.9327 0.0227 -1.0000 -1.0000 5340648 1580176432.90 151.5678 59.9979 32.0000 1.9910 1.9916 418.7291 418.8799 0.0226 -1.0000 -1.0000 5340851 1580176433.00 151.5678 59.9979 32.0000 1.9907 1.9913 418.7534 418.9051 0.0228 -1.0000 -1.0000 5340930 1580176433.10 151.5678 59.9979 32.0000 1.9913 1.9919 418.6149 418.7668 0.0227 -1.0000 -1.0000 5340992 1580176433.20 151.5678 59.9979 32.0000 1.9922 1.9928 418.5536 418.7046 0.0227 -1.0000 -1.0000 5341070 1580176433.30 151.5678 59.9979 32.0000 1.9925 1.9931 418.5934 418.7451 0.0227 -1.0000 -1.0000 5341133 1580176433.40 151.5523 59.9979 32.0000 1.9910 1.9916 418.8662 419.0181 0.0228 -1.0000 -1.0000 5341195 1580176433.50 151.5523 59.9979 32.0000 1.9914 1.9920 418.8099 418.9605 0.0226 -1.0000 -1.0000 5341258 1580176433.60 151.5523 59.9979 32.0000 1.9923 1.9929 418.7616 418.9134 0.0227 -1.0000 -1.0000 5341320 1580176433.70 151.5523 59.9979 32.0000 1.9928 1.9933 418.6430 418.7943 0.0227 -1.0000 -1.0000 5341399 1580176433.80 151.5523 59.9979 32.0000 1.9927 1.9933 418.5439 418.6946 0.0226 -1.0000 -1.0000 5341461 1580176433.90 151.5453 59.9979 32.0000 1.9911 1.9916 418.5708 418.7221 0.0227 -1.0000 -1.0000 5341523 1580176434.00 151.4754 59.9979 32.0000 1.9913 1.9919 418.7687 418.9198 0.0226 -1.0000 -1.0000 5341602 1580176434.10 151.4754 59.9979 32.0000 1.9909 1.9915 418.7695 418.9202 0.0226 -1.0000 -1.0000 5341664 1580176434.20 151.4754 59.9979 32.0000 1.9918 1.9924 418.5751 418.7259 0.0227 -1.0000 -1.0000 5341726 1580176434.30 151.4754 59.9979 32.0000 1.9919 1.9925 418.6581 418.8096 0.0227 -1.0000 -1.0000 5341789 1580176434.40 151.4754 59.9979 32.0000 1.9916 1.9922 418.7482 418.8998 0.0226 -1.0000 -1.0000 5341976 1580176434.50 151.4671 59.9979 32.0000 1.9909 1.9915 418.7809 418.9315 0.0226 -1.0000 -1.0000 5342039 1580176434.60 151.4666 59.9979 32.0000 1.9913 1.9919 418.7103 418.8621 0.0228 -1.0000 -1.0000 5342102 1580176434.70 151.4666 59.9979 32.0000 1.9915 1.9921 418.6415 418.7918 0.0226 -1.0000 -1.0000 5342164 1580176434.80 151.4666 59.9979 32.0000 1.9921 1.9927 418.6094 418.7608 0.0226 -1.0000 -1.0000 5342227 1580176434.90 151.4666 59.9979 32.0000 1.9919 1.9925 418.5739 418.7248 0.0226 -1.0000 -1.0000 5342617 1580176435.00 151.4666 59.9979 32.0000 1.9916 1.9922 418.7653 418.9155 0.0226 -1.0000 -1.0000 5342680 1580176435.10 151.4711 59.9983 32.0000 1.9904 1.9910 418.8476 418.9992 0.0227 -1.0000 -1.0000 5342758 1580176435.20 151.4711 59.9983 32.0000 1.9909 1.9915 418.7813 418.9325 0.0226 -1.0000 -1.0000 5342820 1580176435.30 151.4711 59.9983 32.0000 1.9915 1.9921 418.4922 418.6429 0.0227 -1.0000 -1.0000 5342883 1580176435.40 151.4711 59.9983 32.0000 1.9916 1.9922 418.6093 418.7607 0.0227 -1.0000 -1.0000 5342945 1580176435.50 151.4711 59.9983 32.0000 1.9922 1.9928 418.7655 418.9165 0.0226 -1.0000 -1.0000 5343195 1580176435.60 151.4465 59.9983 32.0000 1.9920 1.9926 418.8598 419.0113 0.0227 -1.0000 -1.0000 5343258 1580176435.70 151.4249 59.9983 32.0000 1.9909 1.9915 418.8450 418.9970 0.0227 -1.0000 -1.0000 5343336 1580176435.80 151.4249 59.9983 32.0000 1.9915 1.9921 418.7178 418.8683 0.0225 -1.0000 -1.0000 5343398 1580176435.90 151.4249 59.9983 32.0000 1.9917 1.9923 418.6031 418.7541 0.0226 -1.0000 -1.0000 5343461 1580176436.00 151.4249 59.9983 32.0000 1.9918 1.9924 418.6314 418.7819 0.0226 -1.0000 -1.0000 5343899 1580176436.10 151.4249 59.9983 32.0000 1.9910 1.9916 418.6425 418.7943 0.0228 -1.0000 -1.0000 5343961 1580176436.20 151.4924 59.9983 32.0000 1.9921 1.9927 418.8422 418.9931 0.0226 -1.0000 -1.0000 5344023 1580176436.30 151.4924 59.9983 32.0000 1.9915 1.9921 418.8131 418.9646 0.0227 -1.0000 -1.0000 5344102 1580176436.40 151.4924 59.9983 32.0000 1.9918 1.9924 418.7347 418.8859 0.0227 -1.0000 -1.0000 5344164 1580176436.50 151.4924 59.9983 32.0000 1.9924 1.9930 418.5627 418.7145 0.0227 -1.0000 -1.0000 5344226 1580176436.60 151.4924 59.9983 32.0000 1.9909 1.9915 418.7740 418.9249 0.0226 -1.0000 -1.0000 5344289 1580176436.70 151.5433 59.9983 32.0000 1.9908 1.9914 418.8543 419.0053 0.0226 -1.0000 -1.0000 5344351 1580176436.80 151.5582 59.9983 32.0000 1.9913 1.9919 418.8459 418.9963 0.0226 -1.0000 -1.0000 5344414 1580176436.90 151.5582 59.9983 32.0000 1.9925 1.9931 418.6763 418.8281 0.0227 -1.0000 -1.0000 5344492 1580176437.00 151.5582 59.9983 32.0000 1.9924 1.9930 418.5545 418.7062 0.0228 -1.0000 -1.0000 5344711 1580176437.10 151.5582 59.9983 32.0000 1.9920 1.9926 418.6019 418.7541 0.0228 -1.0000 -1.0000 5344789 1580176437.20 151.5582 59.9983 32.0000 1.9912 1.9918 418.6748 418.8259 0.0226 -1.0000 -1.0000 5344851 1580176437.30 151.5849 59.9983 32.0000 1.9915 1.9921 418.9211 419.0729 0.0227 -1.0000 -1.0000 5344914 1580176437.40 151.5849 59.9983 32.0000 1.9906 1.9911 418.7858 418.9372 0.0227 -1.0000 -1.0000 5344992 1580176437.50 151.5849 59.9983 32.0000 1.9913 1.9919 418.7124 418.8643 0.0228 -1.0000 -1.0000 5345383 1580176437.60 151.5849 59.9983 32.0000 1.9923 1.9929 418.6062 418.7571 0.0226 -1.0000 -1.0000 5345430 1580176437.70 151.5849 59.9983 32.0000 1.9918 1.9924 418.6467 418.7986 0.0227 -1.0000 -1.0000 5345508 1580176437.80 151.5849 59.9983 32.0000 1.9908 1.9914 418.6999 418.8509 0.0226 -1.0000 -1.0000 5345570 1580176437.90 151.4908 59.9983 32.0000 1.9907 1.9913 418.7971 418.9487 0.0227 -1.0000 -1.0000 5345633 1580176438.00 151.4908 59.9983 32.0000 1.9915 1.9921 418.8697 419.0209 0.0227 -1.0000 -1.0000 5345883 1580176438.10 151.4908 59.9983 32.0000 1.9912 1.9918 418.7639 418.9156 0.0227 -1.0000 -1.0000 5345945 1580176438.20 151.4908 59.9983 32.0000 1.9914 1.9920 418.7205 418.8724 0.0228 -1.0000 -1.0000 5346008 1580176438.30 151.4908 59.9983 32.0000 1.9917 1.9923 418.5377 418.6884 0.0225 -1.0000 -1.0000 5346086 1580176438.40 151.5559 59.9983 32.0000 1.9917 1.9923 418.5547 418.7055 0.0227 -1.0000 -1.0000 5346148 1580176438.50 151.5559 59.9983 32.0000 1.9920 1.9926 418.6678 418.8199 0.0228 -1.0000 -1.0000 5346430 1580176438.60 151.5559 59.9983 32.0000 1.9914 1.9920 418.7255 418.8766 0.0226 -1.0000 -1.0000 5346492 1580176438.70 151.5559 59.9983 32.0000 1.9922 1.9927 418.6219 418.7735 0.0228 -1.0000 -1.0000 5346555 1580176438.80 151.5559 59.9983 32.0000 1.9920 1.9926 418.6301 418.7813 0.0227 -1.0000 -1.0000 5346617 1580176438.90 151.5559 59.9983 32.0000 1.9918 1.9924 418.6150 418.7667 0.0227 -1.0000 -1.0000 5346695 1580176439.00 151.5406 59.9983 32.0000 1.9911 1.9917 418.7056 418.8559 0.0224 -1.0000 -1.0000 5346758 1580176439.10 151.5406 59.9983 32.0000 1.9905 1.9911 418.8044 418.9552 0.0226 -1.0000 -1.0000 5346851 1580176439.20 151.5406 59.9983 32.0000 1.9910 1.9916 418.7602 418.9108 0.0226 -1.0000 -1.0000 5346898 1580176439.30 151.5406 59.9983 32.0000 1.9915 1.9921 418.7104 418.8613 0.0227 -1.0000 -1.0000 5346976 1580176439.40 151.5406 59.9983 32.0000 1.9913 1.9919 418.6535 418.8056 0.0228 -1.0000 -1.0000 5347039 1580176439.50 151.5273 59.9983 32.0000 1.9924 1.9930 418.6342 418.7853 0.0226 -1.0000 -1.0000 5347102 1580176439.60 151.5261 59.9983 32.0000 1.9917 1.9922 418.6099 418.7608 0.0226 -1.0000 -1.0000 5347602 1580176439.70 151.5261 59.9983 32.0000 1.9908 1.9914 418.7638 418.9148 0.0226 -1.0000 -1.0000 5347664 1580176439.80 151.5261 59.9983 32.0000 1.9923 1.9929 418.6652 418.8165 0.0227 -1.0000 -1.0000 5347726 1580176439.90 151.5261 59.9983 32.0000 1.9922 1.9928 418.5545 418.7049 0.0225 -1.0000 -1.0000 5347789 1580176440.00 151.5229 59.9983 32.0000 1.9921 1.9927 418.6040 418.7551 0.0227 -1.0000 -1.0000 5347867 1580176440.10 151.4994 59.9982 32.0000 1.9911 1.9917 418.7042 418.8565 0.0228 -1.0000 -1.0000 5347930 1580176440.20 151.4994 59.9982 32.0000 1.9912 1.9918 418.8499 419.0018 0.0227 -1.0000 -1.0000 5347992 1580176440.30 151.4994 59.9982 32.0000 1.9907 1.9913 418.7858 418.9366 0.0227 -1.0000 -1.0000 5348070 1580176440.40 151.4994 59.9982 32.0000 1.9916 1.9921 418.7532 418.9049 0.0227 -1.0000 -1.0000 5348133 1580176440.50 151.4994 59.9982 32.0000 1.9922 1.9928 418.5401 418.6917 0.0227 -1.0000 -1.0000 5348195 1580176440.60 151.4994 59.9982 32.0000 1.9924 1.9929 418.5491 418.7002 0.0227 -1.0000 -1.0000 5348383 1580176440.70 151.4556 59.9982 32.0000 1.9913 1.9919 418.6868 418.8386 0.0228 -1.0000 -1.0000 5348445 1580176440.80 151.4227 59.9982 32.0000 1.9908 1.9914 418.6817 418.8337 0.0228 -1.0000 -1.0000 5348508 1580176440.90 151.4227 59.9982 32.0000 1.9915 1.9921 418.6367 418.7885 0.0227 -1.0000 -1.0000 5348570 1580176441.00 151.4227 59.9982 32.0000 1.9925 1.9931 418.5998 418.7510 0.0227 -1.0000 -1.0000 5348633 1580176441.10 151.4227 59.9982 32.0000 1.9919 1.9925 418.6422 418.7932 0.0226 -1.0000 -1.0000 5348976 1580176441.20 151.4227 59.9982 32.0000 1.9912 1.9917 418.7679 418.9186 0.0226 -1.0000 -1.0000 5349039 1580176441.30 151.4196 59.9982 32.0000 1.9921 1.9927 418.7393 418.8908 0.0227 -1.0000 -1.0000 5349101 1580176441.40 151.4196 59.9982 32.0000 1.9919 1.9925 418.6858 418.8375 0.0228 -1.0000 -1.0000 5349180 1580176441.50 151.4196 59.9982 32.0000 1.9923 1.9929 418.4770 418.6288 0.0227 -1.0000 -1.0000 5349242 1580176441.60 151.4196 59.9982 32.0000 1.9920 1.9925 418.6164 418.7688 0.0229 -1.0000 -1.0000 5349492 1580176441.70 151.4196 59.9982 32.0000 1.9912 1.9918 418.6222 418.7732 0.0226 -1.0000 -1.0000 5349555 1580176441.80 151.4196 59.9982 32.0000 1.9910 1.9916 418.7429 418.8942 0.0226 -1.0000 -1.0000 5349617 1580176441.90 151.4321 59.9982 32.0000 1.9915 1.9921 418.8436 418.9940 0.0225 -1.0000 -1.0000 5349680 1580176442.00 151.4327 59.9982 32.0000 1.9921 1.9927 418.5916 418.7429 0.0227 -1.0000 -1.0000 5349758 1580176442.10 151.4327 59.9982 32.0000 1.9921 1.9927 418.5909 418.7412 0.0226 -1.0000 -1.0000 5349820 1580176442.20 151.4327 59.9982 32.0000 1.9909 1.9915 418.6781 418.8294 0.0227 -1.0000 -1.0000 5349945 1580176442.30 151.4327 59.9982 32.0000 1.9912 1.9918 418.8505 419.0035 0.0229 -1.0000 -1.0000 5350023 1580176442.40 151.4327 59.9982 32.0000 1.9921 1.9927 418.7877 418.9385 0.0227 -1.0000 -1.0000 5350086 1580176442.50 151.4886 59.9982 32.0000 1.9926 1.9932 418.7013 418.8539 0.0228 -1.0000 -1.0000 5350148 1580176442.60 151.4886 59.9982 32.0000 1.9916 1.9921 418.5752 418.7258 0.0225 -1.0000 -1.0000 5350211 1580176442.70 151.4886 59.9982 32.0000 1.9915 1.9921 418.6002 418.7511 0.0226 -1.0000 -1.0000 5350680 1580176442.80 151.4886 59.9982 32.0000 1.9916 1.9922 418.7423 418.8939 0.0227 -1.0000 -1.0000 5350742 1580176442.90 151.4886 59.9982 32.0000 1.9912 1.9918 418.7788 418.9303 0.0227 -1.0000 -1.0000 5350820 1580176443.00 151.4853 59.9982 32.0000 1.9920 1.9926 418.7087 418.8614 0.0228 -1.0000 -1.0000 5350883 1580176443.10 151.4808 59.9982 32.0000 1.9912 1.9918 418.6394 418.7903 0.0226 -1.0000 -1.0000 5350961 1580176443.20 151.4808 59.9982 32.0000 1.9913 1.9919 418.7437 418.8953 0.0228 -1.0000 -1.0000 5351023 1580176443.30 151.4808 59.9982 32.0000 1.9908 1.9914 418.7454 418.8965 0.0226 -1.0000 -1.0000 5351086 1580176443.40 151.4808 59.9982 32.0000 1.9907 1.9913 418.8276 418.9781 0.0225 -1.0000 -1.0000 5351148 1580176443.50 151.4808 59.9982 32.0000 1.9919 1.9925 418.6942 418.8452 0.0227 -1.0000 -1.0000 5351211 1580176443.60 151.5062 59.9982 32.0000 1.9922 1.9928 418.5893 418.7412 0.0228 -1.0000 -1.0000 5351289 1580176443.70 151.5317 59.9982 32.0000 1.9918 1.9924 418.6623 418.8140 0.0228 -1.0000 -1.0000 5351477 1580176443.80 151.5317 59.9982 32.0000 1.9913 1.9919 418.7199 418.8710 0.0226 -1.0000 -1.0000 5351539 1580176443.90 151.5317 59.9982 32.0000 1.9909 1.9915 418.7946 418.9462 0.0227 -1.0000 -1.0000 5351602 1580176444.00 151.5317 59.9982 32.0000 1.9914 1.9920 418.7348 418.8860 0.0227 -1.0000 -1.0000 5351664 1580176444.10 151.5317 59.9982 32.0000 1.9919 1.9925 418.6341 418.7861 0.0228 -1.0000 -1.0000 5351727 1580176444.20 151.5558 59.9982 32.0000 1.9924 1.9930 418.5619 418.7130 0.0227 -1.0000 -1.0000 5352211 1580176444.30 151.5558 59.9982 32.0000 1.9911 1.9917 418.8096 418.9607 0.0226 -1.0000 -1.0000 5352289 1580176444.40 151.5558 59.9982 32.0000 1.9914 1.9920 418.8180 418.9684 0.0226 -1.0000 -1.0000 5352351 1580176444.50 151.5558 59.9982 32.0000 1.9908 1.9914 418.7069 418.8587 0.0227 -1.0000 -1.0000 5352414 1580176444.60 151.5558 59.9982 32.0000 1.9911 1.9917 418.5778 418.7285 0.0227 -1.0000 -1.0000 5352492 1580176444.70 151.5433 59.9977 32.0000 1.9918 1.9924 418.5601 418.7121 0.0227 -1.0000 -1.0000 5352711 1580176444.80 151.5347 59.9974 32.0000 1.9913 1.9919 418.7487 418.8997 0.0226 -1.0000 -1.0000 5352773 1580176444.90 151.5347 59.9974 32.0000 1.9907 1.9913 418.8713 419.0228 0.0227 -1.0000 -1.0000 5352851 1580176445.00 151.5347 59.9974 32.0000 1.9923 1.9929 418.8198 418.9712 0.0227 -1.0000 -1.0000 5352914 1580176445.10 151.5347 59.9974 32.0000 1.9913 1.9919 418.6546 418.8071 0.0228 -1.0000 -1.0000 5352992 1580176445.20 151.5347 59.9974 32.0000 1.9918 1.9924 418.6191 418.7708 0.0228 -1.0000 -1.0000 5353039 1580176445.30 151.4892 59.9974 32.0000 1.9914 1.9920 418.6375 418.7895 0.0228 -1.0000 -1.0000 5353211 1580176445.40 151.4892 59.9974 32.0000 1.9913 1.9919 418.8310 418.9825 0.0227 -1.0000 -1.0000 5353273 1580176445.50 151.4892 59.9974 32.0000 1.9914 1.9920 418.8732 419.0239 0.0226 -1.0000 -1.0000 5353336 1580176445.60 151.4892 59.9974 32.0000 1.9916 1.9922 418.8455 418.9966 0.0226 -1.0000 -1.0000 5353399 1580176445.70 151.4892 59.9974 32.0000 1.9916 1.9922 418.6889 418.8392 0.0226 -1.0000 -1.0000 5353476 1580176445.80 151.4074 59.9974 32.0000 1.9919 1.9925 418.6358 418.7868 0.0226 -1.0000 -1.0000 5353539 1580176445.90 151.4036 59.9974 32.0000 1.9926 1.9932 418.6730 418.8236 0.0226 -1.0000 -1.0000 5353617 1580176446.00 151.4036 59.9974 32.0000 1.9919 1.9925 418.8195 418.9707 0.0227 -1.0000 -1.0000 5353695 1580176446.10 151.4036 59.9974 32.0000 1.9911 1.9917 418.8275 418.9789 0.0227 -1.0000 -1.0000 5353758 1580176446.20 151.4036 59.9974 32.0000 1.9911 1.9917 418.7306 418.8815 0.0226 -1.0000 -1.0000 5353820 1580176446.30 151.4036 59.9974 32.0000 1.9921 1.9927 418.5801 418.7312 0.0227 -1.0000 -1.0000 5353945 1580176446.40 151.4468 59.9974 32.0000 1.9918 1.9924 418.6113 418.7627 0.0227 -1.0000 -1.0000 5354008 1580176446.50 151.4468 59.9974 32.0000 1.9917 1.9923 418.8543 419.0055 0.0226 -1.0000 -1.0000 5354102 1580176446.60 151.4468 59.9974 32.0000 1.9914 1.9920 418.8912 419.0432 0.0227 -1.0000 -1.0000 5354180 1580176446.70 151.4468 59.9974 32.0000 1.9917 1.9923 418.8504 419.0014 0.0226 -1.0000 -1.0000 5354242 1580176446.80 151.4468 59.9974 32.0000 1.9919 1.9925 418.6584 418.8102 0.0228 -1.0000 -1.0000 5354570 1580176446.90 151.4671 59.9974 32.0000 1.9921 1.9927 418.5614 418.7125 0.0227 -1.0000 -1.0000 5354648 1580176447.00 151.4852 59.9974 32.0000 1.9908 1.9914 418.6347 418.7861 0.0227 -1.0000 -1.0000 5354711 1580176447.10 151.4852 59.9974 32.0000 1.9919 1.9925 418.8444 418.9957 0.0227 -1.0000 -1.0000 5354789 1580176447.20 151.4852 59.9974 32.0000 1.9915 1.9921 418.8145 418.9663 0.0227 -1.0000 -1.0000 5354851 1580176447.30 151.4852 59.9974 32.0000 1.9915 1.9921 418.8733 419.0235 0.0225 -1.0000 -1.0000 5355117 1580176447.40 151.4852 59.9974 32.0000 1.9921 1.9926 418.6563 418.8083 0.0227 -1.0000 -1.0000 5355180 1580176447.50 151.5268 59.9974 32.0000 1.9923 1.9929 418.6375 418.7876 0.0225 -1.0000 -1.0000 5355242 1580176447.60 151.5268 59.9974 32.0000 1.9917 1.9923 418.7846 418.9360 0.0228 -1.0000 -1.0000 5355305 1580176447.70 151.5268 59.9974 32.0000 1.9912 1.9918 418.8373 418.9896 0.0228 -1.0000 -1.0000 5355383 1580176447.80 151.5268 59.9974 32.0000 1.9919 1.9925 418.8190 418.9700 0.0227 -1.0000 -1.0000 5355445 1580176447.90 151.5268 59.9974 32.0000 1.9923 1.9929 418.7120 418.8638 0.0227 -1.0000 -1.0000 5355617 1580176448.00 151.5573 59.9974 32.0000 1.9921 1.9927 418.6593 418.8104 0.0226 -1.0000 -1.0000 5355695 1580176448.10 151.5806 59.9974 32.0000 1.9912 1.9918 418.6808 418.8320 0.0226 -1.0000 -1.0000 5355758 1580176448.20 151.5806 59.9974 32.0000 1.9914 1.9920 418.8443 418.9955 0.0227 -1.0000 -1.0000 5355820 1580176448.30 151.5806 59.9974 32.0000 1.9919 1.9925 418.8832 419.0350 0.0227 -1.0000 -1.0000 5355899 1580176448.40 151.5806 59.9974 32.0000 1.9919 1.9925 418.7802 418.9310 0.0226 -1.0000 -1.0000 5356633 1580176448.50 151.5806 59.9974 32.0000 1.9915 1.9921 418.6526 418.8035 0.0226 -1.0000 -1.0000 5356727 1580176448.60 151.5611 59.9974 32.0000 1.9921 1.9926 418.5356 418.6869 0.0227 -1.0000 -1.0000 5356805 1580176448.70 151.5611 59.9974 32.0000 1.9915 1.9921 418.7283 418.8795 0.0227 -1.0000 -1.0000 5356867 1580176448.80 151.5611 59.9974 32.0000 1.9905 1.9911 418.9244 419.0752 0.0225 -1.0000 -1.0000 5356914 1580176448.90 151.5611 59.9974 32.0000 1.9912 1.9917 418.8384 418.9897 0.0227 -1.0000 -1.0000 5356992 1580176449.00 151.5611 59.9974 32.0000 1.9920 1.9926 418.7014 418.8530 0.0227 -1.0000 -1.0000 5357055 1580176449.10 151.5116 59.9974 32.0000 1.9917 1.9923 418.6627 418.8142 0.0227 -1.0000 -1.0000 5357133 1580176449.20 151.4904 59.9974 32.0000 1.9906 1.9912 418.7273 418.8780 0.0226 -1.0000 -1.0000 5357195 1580176449.30 151.4904 59.9974 32.0000 1.9907 1.9913 418.8621 419.0140 0.0227 -1.0000 -1.0000 5357273 1580176449.40 151.4904 59.9974 32.0000 1.9910 1.9915 418.8204 418.9711 0.0226 -1.0000 -1.0000 5357383 1580176449.50 151.4904 59.9974 32.0000 1.9912 1.9918 418.7430 418.8939 0.0226 -1.0000 -1.0000 5357445 1580176449.60 151.4904 59.9974 32.0000 1.9923 1.9929 418.6523 418.8027 0.0225 -1.0000 -1.0000 5357508 1580176449.70 151.4848 59.9973 32.0000 1.9917 1.9923 418.6171 418.7678 0.0226 -1.0000 -1.0000 5357586 1580176449.80 151.4734 59.9972 32.0000 1.9915 1.9921 418.6555 418.8055 0.0226 -1.0000 -1.0000 5357648 1580176449.90 151.4734 59.9972 32.0000 1.9910 1.9916 418.8713 419.0229 0.0227 -1.0000 -1.0000 5357914 1580176450.00 151.4734 59.9972 32.0000 1.9915 1.9921 418.8522 419.0036 0.0227 -1.0000 -1.0000 5357992 1580176450.10 151.4734 59.9972 32.0000 1.9912 1.9918 418.7294 418.8808 0.0226 -1.0000 -1.0000 5358055 1580176450.20 151.4734 59.9972 32.0000 1.9929 1.9935 418.6369 418.7873 0.0225 -1.0000 -1.0000 5358117 1580176450.30 151.4734 59.9972 32.0000 1.9914 1.9920 418.6657 418.8172 0.0228 -1.0000 -1.0000 5358195 1580176450.40 151.4734 59.9972 32.0000 1.9913 1.9919 418.7925 418.9435 0.0227 -1.0000 -1.0000 5358258 1580176450.50 151.4734 59.9972 32.0000 1.9912 1.9918 418.8375 418.9886 0.0226 -1.0000 -1.0000 5358945 1580176450.60 151.4734 59.9972 32.0000 1.9917 1.9922 418.8033 418.9533 0.0224 -1.0000 -1.0000 5359008 1580176450.70 151.4734 59.9972 32.0000 1.9926 1.9932 418.5701 418.7215 0.0227 -1.0000 -1.0000 5359102 1580176450.80 151.4734 59.9972 32.0000 1.9917 1.9923 418.6919 418.8444 0.0228 -1.0000 -1.0000 5359164 1580176450.90 151.4747 59.9972 32.0000 1.9915 1.9921 418.8153 418.9672 0.0227 -1.0000 -1.0000 5359227 1580176451.00 151.4815 59.9972 32.0000 1.9916 1.9922 418.7977 418.9484 0.0226 -1.0000 -1.0000 5359289 1580176451.10 151.4815 59.9972 32.0000 1.9915 1.9921 418.7767 418.9281 0.0227 -1.0000 -1.0000 5359367 1580176451.20 151.4815 59.9972 32.0000 1.9921 1.9926 418.6740 418.8251 0.0226 -1.0000 -1.0000 5359430 1580176451.30 151.4815 59.9972 32.0000 1.9913 1.9918 418.6242 418.7741 0.0226 -1.0000 -1.0000 5359492 1580176451.40 151.4815 59.9972 32.0000 1.9916 1.9921 418.8216 418.9727 0.0226 -1.0000 -1.0000 5359570 1580176451.50 151.5034 59.9972 32.0000 1.9911 1.9917 418.9498 419.1002 0.0226 -1.0000 -1.0000 5359633 1580176451.60 151.5566 59.9972 32.0000 1.9911 1.9916 418.8978 419.0490 0.0226 -1.0000 -1.0000 5359695 1580176451.70 151.5566 59.9972 32.0000 1.9916 1.9922 418.8544 419.0058 0.0227 -1.0000 -1.0000 5359773 1580176451.80 151.5566 59.9972 32.0000 1.9917 1.9923 418.6313 418.7823 0.0226 -1.0000 -1.0000 5359836 1580176451.90 151.5566 59.9972 32.0000 1.9916 1.9922 418.6452 418.7964 0.0227 -1.0000 -1.0000 5359899 1580176452.00 151.5566 59.9972 32.0000 1.9916 1.9922 418.6968 418.8486 0.0228 -1.0000 -1.0000 5359977 1580176452.10 151.5542 59.9972 32.0000 1.9912 1.9918 418.8262 418.9773 0.0226 -1.0000 -1.0000 5400039 1580176452.20 151.5542 59.9972 32.0000 1.9914 1.9920 418.7139 418.8648 0.0227 -1.0000 -1.0000 5400195 1580176452.30 151.5542 59.9972 32.0000 1.9920 1.9926 418.6192 418.7709 0.0228 -1.0000 -1.0000 5400273 1580176452.40 151.5542 59.9972 32.0000 1.9918 1.9924 418.6594 418.8114 0.0228 -1.0000 -1.0000 5400336 1580176452.50 151.5542 59.9972 32.0000 1.9913 1.9919 418.8159 418.9667 0.0226 -1.0000 -1.0000 5400523 1580176452.60 151.5542 59.9972 32.0000 1.9909 1.9915 418.8950 419.0461 0.0226 -1.0000 -1.0000 5400601 1580176452.70 151.5542 59.9972 32.0000 1.9915 1.9921 418.8488 419.0003 0.0227 -1.0000 -1.0000 5400664 1580176452.80 151.5542 59.9972 32.0000 1.9922 1.9928 418.7223 418.8736 0.0226 -1.0000 -1.0000 5400726 1580176452.90 151.5542 59.9972 32.0000 1.9925 1.9931 418.6568 418.8080 0.0227 -1.0000 -1.0000 5400789 1580176453.00 151.5542 59.9972 32.0000 1.9915 1.9921 418.5985 418.7513 0.0229 -1.0000 -1.0000 5400867 1580176453.10 151.5542 59.9972 32.0000 1.9907 1.9913 418.8449 418.9968 0.0227 -1.0000 -1.0000 5400945 1580176453.20 151.5429 59.9972 32.0000 1.9904 1.9910 418.7654 418.9165 0.0227 -1.0000 -1.0000 5401008 1580176453.30 151.5272 59.9972 32.0000 1.9913 1.9919 418.6570 418.8083 0.0227 -1.0000 -1.0000 5401086 1580176453.40 151.5272 59.9972 32.0000 1.9918 1.9924 418.5627 418.7147 0.0227 -1.0000 -1.0000 5401164 1580176453.50 151.5272 59.9972 32.0000 1.9916 1.9922 418.6902 418.8413 0.0227 -1.0000 -1.0000 5401383 1580176453.60 151.5272 59.9972 32.0000 1.9917 1.9923 418.9217 419.0729 0.0226 -1.0000 -1.0000 5401445 1580176453.70 151.5272 59.9972 32.0000 1.9915 1.9921 418.9631 419.1141 0.0227 -1.0000 -1.0000 5401523 1580176453.80 151.5569 59.9972 32.0000 1.9917 1.9923 418.7268 418.8786 0.0228 -1.0000 -1.0000 5401586 1580176453.90 151.5569 59.9972 32.0000 1.9915 1.9921 418.7127 418.8650 0.0228 -1.0000 -1.0000 5401664 1580176454.00 151.5569 59.9972 32.0000 1.9924 1.9930 418.6067 418.7578 0.0226 -1.0000 -1.0000 5401898 1580176454.10 151.5569 59.9972 32.0000 1.9919 1.9925 418.7871 418.9382 0.0227 -1.0000 -1.0000 5401961 1580176454.20 151.5569 59.9972 32.0000 1.9911 1.9917 418.8953 419.0472 0.0227 -1.0000 -1.0000 5402023 1580176454.30 151.4786 59.9972 32.0000 1.9908 1.9914 418.8588 419.0091 0.0226 -1.0000 -1.0000 5402101 1580176454.40 151.4568 59.9972 32.0000 1.9916 1.9922 418.5879 418.7390 0.0226 -1.0000 -1.0000 5402164 1580176454.50 151.4568 59.9972 32.0000 1.9920 1.9926 418.6674 418.8178 0.0226 -1.0000 -1.0000 5402351 1580176454.60 151.4568 59.9972 32.0000 1.9911 1.9917 418.9029 419.0542 0.0226 -1.0000 -1.0000 5402414 1580176454.70 151.4568 59.9972 32.0000 1.9916 1.9922 418.9033 419.0550 0.0228 -1.0000 -1.0000 5402476 1580176454.80 151.4568 59.9972 32.0000 1.9922 1.9928 418.7870 418.9386 0.0226 -1.0000 -1.0000 5402539 1580176454.90 151.4938 59.9972 32.0000 1.9929 1.9935 418.6461 418.7968 0.0226 -1.0000 -1.0000 5402617 1580176455.00 151.4938 59.9972 32.0000 1.9923 1.9929 418.6814 418.8323 0.0226 -1.0000 -1.0000 5402680 1580176455.10 151.4938 59.9972 32.0000 1.9919 1.9925 418.8761 419.0270 0.0226 -1.0000 -1.0000 5402867 1580176455.20 151.4938 59.9972 32.0000 1.9910 1.9916 418.9228 419.0751 0.0228 -1.0000 -1.0000 5402930 1580176455.30 151.4938 59.9972 32.0000 1.9916 1.9922 418.8625 419.0140 0.0227 -1.0000 -1.0000 5402992 1580176455.40 151.4885 59.9972 32.0000 1.9921 1.9927 418.8150 418.9651 0.0225 -1.0000 -1.0000 5403070 1580176455.50 151.4660 59.9972 32.0000 1.9917 1.9923 418.8105 418.9617 0.0227 -1.0000 -1.0000 5403117 1580176455.60 151.4660 59.9972 32.0000 1.9914 1.9920 418.8806 419.0326 0.0228 -1.0000 -1.0000 5403351 1580176455.70 151.4660 59.9972 32.0000 1.9912 1.9918 418.9118 419.0633 0.0226 -1.0000 -1.0000 5403414 1580176455.80 151.4660 59.9972 32.0000 1.9920 1.9926 418.8281 418.9788 0.0226 -1.0000 -1.0000 5403477 1580176455.90 151.4660 59.9972 32.0000 1.9924 1.9929 418.7009 418.8517 0.0227 -1.0000 -1.0000 5403539 1580176456.00 151.5106 59.9972 32.0000 1.9920 1.9926 418.5622 418.7138 0.0227 -1.0000 -1.0000 5403617 1580176456.10 151.5152 59.9972 32.0000 1.9919 1.9925 418.5967 418.7475 0.0226 -1.0000 -1.0000 5403992 1580176456.20 151.5152 59.9972 32.0000 1.9910 1.9915 418.6822 418.8329 0.0226 -1.0000 -1.0000 5404055 1580176456.30 151.5152 59.9972 32.0000 1.9910 1.9916 418.8891 419.0401 0.0226 -1.0000 -1.0000 5404133 1580176456.40 151.5152 59.9972 32.0000 1.9909 1.9915 418.9046 419.0547 0.0225 -1.0000 -1.0000 5404195 1580176456.50 151.5152 59.9972 32.0000 1.9915 1.9920 418.8743 419.0255 0.0227 -1.0000 -1.0000 5404258 1580176456.60 151.5223 59.9972 32.0000 1.9912 1.9918 418.7183 418.8696 0.0227 -1.0000 -1.0000 5404601 1580176456.70 151.5223 59.9972 32.0000 1.9915 1.9921 418.6426 418.7935 0.0226 -1.0000 -1.0000 5404664 1580176456.80 151.5223 59.9972 32.0000 1.9915 1.9921 418.7485 418.9000 0.0228 -1.0000 -1.0000 5404726 1580176456.90 151.5223 59.9972 32.0000 1.9912 1.9918 418.8510 419.0020 0.0226 -1.0000 -1.0000 5404789 1580176457.00 151.5223 59.9972 32.0000 1.9909 1.9915 418.9282 419.0797 0.0228 -1.0000 -1.0000 5404851 1580176457.10 151.5435 59.9972 32.0000 1.9921 1.9927 418.7816 418.9324 0.0225 -1.0000 -1.0000 5404930 1580176457.20 151.5439 59.9972 32.0000 1.9922 1.9928 418.6748 418.8264 0.0227 -1.0000 -1.0000 5404992 1580176457.30 151.5439 59.9972 32.0000 1.9917 1.9923 418.6480 418.7991 0.0227 -1.0000 -1.0000 5405055 1580176457.40 151.5439 59.9972 32.0000 1.9917 1.9923 418.6662 418.8176 0.0227 -1.0000 -1.0000 5405133 1580176457.50 151.5439 59.9972 32.0000 1.9913 1.9919 418.8109 418.9621 0.0227 -1.0000 -1.0000 5405195 1580176457.60 151.5379 59.9972 32.0000 1.9916 1.9922 418.8908 419.0419 0.0226 -1.0000 -1.0000 5405258 1580176457.70 151.5220 59.9972 32.0000 1.9913 1.9919 418.7169 418.8673 0.0225 -1.0000 -1.0000 5405336 1580176457.80 151.5220 59.9972 32.0000 1.9918 1.9924 418.5616 418.7125 0.0226 -1.0000 -1.0000 5405399 1580176457.90 151.5220 59.9972 32.0000 1.9912 1.9918 418.6289 418.7803 0.0228 -1.0000 -1.0000 5405461 1580176458.00 151.5220 59.9972 32.0000 1.9910 1.9916 418.8121 418.9640 0.0227 -1.0000 -1.0000 5405523 1580176458.10 151.5220 59.9972 32.0000 1.9906 1.9912 418.9792 419.1297 0.0226 -1.0000 -1.0000 5405711 1580176458.20 151.5417 59.9972 32.0000 1.9910 1.9916 418.8181 418.9699 0.0227 -1.0000 -1.0000 5405773 1580176458.30 151.5417 59.9972 32.0000 1.9911 1.9917 418.6938 418.8460 0.0228 -1.0000 -1.0000 5405836 1580176458.40 151.5417 59.9972 32.0000 1.9924 1.9930 418.6300 418.7813 0.0227 -1.0000 -1.0000 5405899 1580176458.50 151.5417 59.9972 32.0000 1.9914 1.9920 418.6432 418.7946 0.0226 -1.0000 -1.0000 5405961 1580176458.60 151.5417 59.9972 32.0000 1.9912 1.9918 418.7262 418.8768 0.0226 -1.0000 -1.0000 5406414 1580176458.70 151.5417 59.9972 32.0000 1.9911 1.9917 418.8765 419.0279 0.0227 -1.0000 -1.0000 5406477 1580176458.80 151.5474 59.9972 32.0000 1.9903 1.9909 418.7377 418.8881 0.0224 -1.0000 -1.0000 5406539 1580176458.90 151.5474 59.9972 32.0000 1.9918 1.9924 418.6800 418.8306 0.0226 -1.0000 -1.0000 5406617 1580176459.00 151.5474 59.9972 32.0000 1.9919 1.9925 418.7034 418.8547 0.0226 -1.0000 -1.0000 5406680 1580176459.10 151.5474 59.9972 32.0000 1.9918 1.9924 418.6832 418.8339 0.0226 -1.0000 -1.0000 5406914 1580176459.20 151.5474 59.9972 32.0000 1.9909 1.9915 418.8390 418.9904 0.0227 -1.0000 -1.0000 5406977 1580176459.30 151.5071 59.9972 32.0000 1.9911 1.9917 418.8612 419.0118 0.0226 -1.0000 -1.0000 5407039 1580176459.40 151.4601 59.9972 32.0000 1.9909 1.9915 418.8112 418.9631 0.0228 -1.0000 -1.0000 5407117 1580176459.50 151.4601 59.9972 32.0000 1.9915 1.9921 418.7864 418.9386 0.0228 -1.0000 -1.0000 5407180 1580176459.60 151.4601 59.9972 32.0000 1.9917 1.9923 418.6263 418.7781 0.0228 -1.0000 -1.0000 5407445 1580176459.70 151.4601 59.9972 32.0000 1.9916 1.9922 418.6479 418.7991 0.0226 -1.0000 -1.0000 5407508 1580176459.80 151.4601 59.9972 32.0000 1.9915 1.9921 418.7824 418.9334 0.0226 -1.0000 -1.0000 5407570 1580176459.90 151.4034 59.9979 32.0000 1.9906 1.9912 418.8174 418.9686 0.0227 -1.0000 -1.0000 5407633 1580176460.00 151.4034 59.9979 32.0000 1.9913 1.9919 418.7039 418.8546 0.0226 -1.0000 -1.0000 5407711 1580176460.10 151.4034 59.9979 32.0000 1.9920 1.9926 418.6375 418.7884 0.0226 -1.0000 -1.0000 5407773 1580176460.20 151.4034 59.9979 32.0000 1.9916 1.9922 418.6155 418.7667 0.0227 -1.0000 -1.0000 5407852 1580176460.30 151.4034 59.9979 32.0000 1.9911 1.9917 418.7092 418.8606 0.0227 -1.0000 -1.0000 5407930 1580176460.40 151.4034 59.9979 32.0000 1.9909 1.9915 418.7826 418.9338 0.0226 -1.0000 -1.0000 5407992 1580176460.50 151.4034 59.9979 32.0000 1.9915 1.9921 418.8676 419.0192 0.0228 -1.0000 -1.0000 5408055 1580176460.60 151.4551 59.9979 32.0000 1.9920 1.9926 418.8077 418.9598 0.0228 -1.0000 -1.0000 5408117 1580176460.70 151.4551 59.9979 32.0000 1.9924 1.9930 418.7036 418.8567 0.0229 -1.0000 -1.0000 5408633 1580176460.80 151.4551 59.9979 32.0000 1.9914 1.9920 418.6600 418.8118 0.0227 -1.0000 -1.0000 5408695 1580176460.90 151.4551 59.9979 32.0000 1.9919 1.9925 418.6022 418.7531 0.0226 -1.0000 -1.0000 5408758 1580176461.00 151.4551 59.9979 32.0000 1.9917 1.9923 418.7298 418.8807 0.0227 -1.0000 -1.0000 5408820 1580176461.10 151.4319 59.9979 32.0000 1.9913 1.9919 418.8205 418.9727 0.0228 -1.0000 -1.0000 5408898 1580176461.20 151.4319 59.9979 32.0000 1.9915 1.9921 418.7671 418.9180 0.0226 -1.0000 -1.0000 5409133 1580176461.30 151.4319 59.9979 32.0000 1.9918 1.9924 418.6189 418.7701 0.0226 -1.0000 -1.0000 5409195 1580176461.40 151.4319 59.9979 32.0000 1.9913 1.9919 418.6943 418.8457 0.0227 -1.0000 -1.0000 5409273 1580176461.50 151.4319 59.9979 32.0000 1.9911 1.9917 418.8931 419.0449 0.0228 -1.0000 -1.0000 5409336 1580176461.60 151.4696 59.9979 32.0000 1.9913 1.9919 418.8450 418.9970 0.0227 -1.0000 -1.0000 5409398 1580176461.70 151.4958 59.9979 32.0000 1.9909 1.9914 418.8087 418.9604 0.0228 -1.0000 -1.0000 5409680 1580176461.80 151.4958 59.9979 32.0000 1.9919 1.9925 418.6473 418.7977 0.0226 -1.0000 -1.0000 5409742 1580176461.90 151.4958 59.9979 32.0000 1.9921 1.9927 418.6577 418.8090 0.0226 -1.0000 -1.0000 5409805 1580176462.00 151.4958 59.9979 32.0000 1.9913 1.9919 418.7341 418.8848 0.0226 -1.0000 -1.0000 5409883 1580176462.10 151.4958 59.9979 32.0000 1.9914 1.9920 418.8158 418.9673 0.0227 -1.0000 -1.0000 5409945 1580176462.20 151.5760 59.9979 32.0000 1.9921 1.9927 418.7921 418.9432 0.0227 -1.0000 -1.0000 5410164 1580176462.30 151.5760 59.9979 32.0000 1.9920 1.9926 418.6780 418.8302 0.0228 -1.0000 -1.0000 5410226 1580176462.40 151.5760 59.9979 32.0000 1.9925 1.9931 418.6273 418.7781 0.0226 -1.0000 -1.0000 5410289 1580176462.50 151.5760 59.9979 32.0000 1.9913 1.9919 418.6950 418.8459 0.0226 -1.0000 -1.0000 5410351 1580176462.60 151.5760 59.9979 32.0000 1.9915 1.9921 418.7577 418.9091 0.0227 -1.0000 -1.0000 5410430 1580176462.70 151.5662 59.9979 32.0000 1.9916 1.9922 418.7682 418.9198 0.0227 -1.0000 -1.0000 5410648 1580176462.80 151.5635 59.9979 32.0000 1.9912 1.9918 418.8666 419.0186 0.0228 -1.0000 -1.0000 5410695 1580176462.90 151.5635 59.9979 32.0000 1.9918 1.9924 418.7687 418.9204 0.0227 -1.0000 -1.0000 5410773 1580176463.00 151.5635 59.9979 32.0000 1.9923 1.9929 418.6513 418.8029 0.0227 -1.0000 -1.0000 5410836 1580176463.10 151.5635 59.9979 32.0000 1.9931 1.9937 418.6151 418.7670 0.0228 -1.0000 -1.0000 5410914 1580176463.20 151.5635 59.9979 32.0000 1.9915 1.9921 418.6585 418.8106 0.0228 -1.0000 -1.0000 5410976 1580176463.30 151.5499 59.9979 32.0000 1.9909 1.9915 418.9229 419.0744 0.0226 -1.0000 -1.0000 5411102 1580176463.40 151.5499 59.9979 32.0000 1.9910 1.9916 418.8354 418.9856 0.0225 -1.0000 -1.0000 5411180 1580176463.50 151.5499 59.9979 32.0000 1.9916 1.9922 418.7087 418.8593 0.0226 -1.0000 -1.0000 5411242 1580176463.60 151.5499 59.9979 32.0000 1.9918 1.9924 418.6427 418.7942 0.0227 -1.0000 -1.0000 5411305 1580176463.70 151.5499 59.9979 32.0000 1.9916 1.9922 418.8086 418.9600 0.0226 -1.0000 -1.0000 5411383 1580176463.80 151.5499 59.9979 32.0000 1.9908 1.9914 418.8963 419.0479 0.0227 -1.0000 -1.0000 5411602 1580176463.90 151.5336 59.9979 32.0000 1.9904 1.9910 418.8374 418.9888 0.0227 -1.0000 -1.0000 5411664 1580176464.00 151.5336 59.9979 32.0000 1.9915 1.9921 418.7780 418.9285 0.0225 -1.0000 -1.0000 5411742 1580176464.10 151.5336 59.9979 32.0000 1.9919 1.9924 418.6773 418.8274 0.0225 -1.0000 -1.0000 5411805 1580176464.20 151.5336 59.9979 32.0000 1.9914 1.9920 418.6188 418.7696 0.0226 -1.0000 -1.0000 5411867 1580176464.30 151.5336 59.9979 32.0000 1.9914 1.9920 418.6449 418.7966 0.0228 -1.0000 -1.0000 5412102 1580176464.40 151.5215 59.9979 32.0000 1.9910 1.9916 418.7192 418.8708 0.0227 -1.0000 -1.0000 5412164 1580176464.50 151.5132 59.9979 32.0000 1.9924 1.9930 418.7941 418.9461 0.0228 -1.0000 -1.0000 5412226 1580176464.60 151.5132 59.9979 32.0000 1.9925 1.9931 418.6231 418.7752 0.0227 -1.0000 -1.0000 5412320 1580176464.70 151.5132 59.9979 32.0000 1.9919 1.9925 418.6795 418.8304 0.0226 -1.0000 -1.0000 5412383 1580176464.80 151.5132 59.9979 32.0000 1.9912 1.9918 418.8557 419.0070 0.0227 -1.0000 -1.0000 5412601 1580176464.90 151.5132 59.9979 32.0000 1.9908 1.9914 418.9050 419.0560 0.0227 -1.0000 -1.0000 5412680 1580176465.00 151.4090 59.9979 32.0000 1.9913 1.9919 418.7647 418.9167 0.0228 -1.0000 -1.0000 5412742 1580176465.10 151.4090 59.9979 32.0000 1.9917 1.9923 418.6241 418.7744 0.0226 -1.0000 -1.0000 5412820 1580176465.20 151.4090 59.9979 32.0000 1.9920 1.9926 418.5773 418.7289 0.0228 -1.0000 -1.0000 5412883 1580176465.30 151.4090 59.9979 32.0000 1.9912 1.9918 418.6820 418.8330 0.0226 -1.0000 -1.0000 5412945 1580176465.40 151.4090 59.9979 32.0000 1.9910 1.9916 418.8737 419.0246 0.0226 -1.0000 -1.0000 5413008 1580176465.50 151.4492 59.9979 32.0000 1.9914 1.9920 418.8139 418.9647 0.0226 -1.0000 -1.0000 5413070 1580176465.60 151.4563 59.9979 32.0000 1.9920 1.9926 418.7340 418.8857 0.0227 -1.0000 -1.0000 5413133 1580176465.70 151.4563 59.9979 32.0000 1.9919 1.9925 418.6411 418.7924 0.0227 -1.0000 -1.0000 5413211 1580176465.80 151.4563 59.9979 32.0000 1.9923 1.9929 418.6795 418.8302 0.0225 -1.0000 -1.0000 5413899 1580176465.90 151.4563 59.9979 32.0000 1.9916 1.9922 418.6726 418.8231 0.0226 -1.0000 -1.0000 5413961 1580176466.00 151.4563 59.9979 32.0000 1.9912 1.9918 418.7926 418.9442 0.0227 -1.0000 -1.0000 5414039 1580176466.10 151.5241 59.9979 32.0000 1.9915 1.9921 418.8169 418.9664 0.0223 -1.0000 -1.0000 5414180 1580176466.20 151.5241 59.9979 32.0000 1.9923 1.9929 418.8066 418.9571 0.0226 -1.0000 -1.0000 5414258 1580176466.30 151.5241 59.9979 32.0000 1.9922 1.9928 418.6809 418.8325 0.0228 -1.0000 -1.0000 5414320 1580176466.40 151.5241 59.9979 32.0000 1.9921 1.9927 418.6403 418.7917 0.0227 -1.0000 -1.0000 5414383 1580176466.50 151.5241 59.9979 32.0000 1.9922 1.9928 418.7213 418.8733 0.0227 -1.0000 -1.0000 5414445 1580176466.60 151.5241 59.9979 32.0000 1.9913 1.9919 418.7370 418.8883 0.0228 -1.0000 -1.0000 5414523 1580176466.70 151.4770 59.9979 32.0000 1.9912 1.9918 418.8259 418.9784 0.0229 -1.0000 -1.0000 5414586 1580176466.80 151.4770 59.9979 32.0000 1.9923 1.9929 418.7362 418.8881 0.0227 -1.0000 -1.0000 5414648 1580176466.90 151.4770 59.9979 32.0000 1.9923 1.9929 418.6632 418.8141 0.0226 -1.0000 -1.0000 5414726 1580176467.00 151.4770 59.9979 32.0000 1.9915 1.9921 418.7183 418.8693 0.0226 -1.0000 -1.0000 5414789 1580176467.10 151.4770 59.9979 32.0000 1.9908 1.9914 418.8189 418.9701 0.0227 -1.0000 -1.0000 5414867 1580176467.20 151.5319 59.9979 32.0000 1.9913 1.9919 418.8859 419.0373 0.0226 -1.0000 -1.0000 5414930 1580176467.30 151.5420 59.9979 32.0000 1.9919 1.9925 418.7801 418.9309 0.0226 -1.0000 -1.0000 5414992 1580176467.40 151.5420 59.9979 32.0000 1.9919 1.9925 418.6231 418.7742 0.0227 -1.0000 -1.0000 5415180 1580176467.50 151.5420 59.9979 32.0000 1.9920 1.9926 418.5832 418.7353 0.0228 -1.0000 -1.0000 5415242 1580176467.60 151.5658 59.9979 32.0000 1.9916 1.9922 418.6499 418.8010 0.0226 -1.0000 -1.0000 5415305 1580176467.70 151.5760 59.9979 32.0000 1.9916 1.9921 418.6779 418.8295 0.0228 -1.0000 -1.0000 5415367 1580176467.80 151.5760 59.9979 32.0000 1.9913 1.9919 418.8995 419.0516 0.0227 -1.0000 -1.0000 5415430 1580176467.90 151.5760 59.9979 32.0000 1.9918 1.9924 418.8278 418.9785 0.0226 -1.0000 -1.0000 5415617 1580176468.00 151.5760 59.9979 32.0000 1.9922 1.9928 418.6803 418.8316 0.0227 -1.0000 -1.0000 5415695 1580176468.10 151.5760 59.9979 32.0000 1.9921 1.9927 418.5847 418.7364 0.0227 -1.0000 -1.0000 5415758 1580176468.20 151.5760 59.9979 32.0000 1.9912 1.9918 418.7289 418.8811 0.0228 -1.0000 -1.0000 5415836 1580176468.30 151.5667 59.9979 32.0000 1.9907 1.9913 418.8413 418.9917 0.0226 -1.0000 -1.0000 5415914 1580176468.40 151.5663 59.9979 32.0000 1.9914 1.9920 418.8458 418.9971 0.0226 -1.0000 -1.0000 5416398 1580176468.50 151.5663 59.9979 32.0000 1.9918 1.9924 418.7688 418.9205 0.0228 -1.0000 -1.0000 5416461 1580176468.60 151.5663 59.9979 32.0000 1.9922 1.9928 418.6387 418.7906 0.0227 -1.0000 -1.0000 5416523 1580176468.70 151.5663 59.9979 32.0000 1.9920 1.9926 418.7042 418.8553 0.0227 -1.0000 -1.0000 5416586 1580176468.80 151.5663 59.9979 32.0000 1.9916 1.9922 418.5672 418.7179 0.0227 -1.0000 -1.0000 5416648 1580176468.90 151.4935 59.9979 32.0000 1.9907 1.9913 418.8141 418.9665 0.0228 -1.0000 -1.0000 5416726 1580176469.00 151.4935 59.9979 32.0000 1.9923 1.9929 418.7031 418.8551 0.0228 -1.0000 -1.0000 5416914 1580176469.10 151.4935 59.9979 32.0000 1.9923 1.9929 418.6219 418.7738 0.0227 -1.0000 -1.0000 5416992 1580176469.20 151.4935 59.9979 32.0000 1.9916 1.9922 418.6360 418.7867 0.0225 -1.0000 -1.0000 5417055 1580176469.30 151.4935 59.9979 32.0000 1.9914 1.9920 418.7749 418.9255 0.0226 -1.0000 -1.0000 5417117 1580176469.40 151.4733 59.9979 32.0000 1.9910 1.9916 418.7595 418.9120 0.0228 -1.0000 -1.0000 5417195 1580176469.50 151.4374 59.9979 32.0000 1.9913 1.9919 418.8632 419.0144 0.0227 -1.0000 -1.0000 5417555 1580176469.60 151.4374 59.9979 32.0000 1.9919 1.9925 418.8334 418.9845 0.0226 -1.0000 -1.0000 5417617 1580176469.70 151.4374 59.9979 32.0000 1.9918 1.9924 418.6976 418.8496 0.0227 -1.0000 -1.0000 5417695 1580176469.80 151.4374 59.9979 32.0000 1.9923 1.9929 418.5896 418.7399 0.0226 -1.0000 -1.0000 5417758 1580176469.90 151.4374 59.9979 32.0000 1.9915 1.9921 418.7223 418.8736 0.0227 -1.0000 -1.0000 5417820 1580176470.00 151.4048 59.9983 32.0000 1.9914 1.9920 418.7971 418.9484 0.0227 -1.0000 -1.0000 5417883 1580176470.10 151.4048 59.9983 32.0000 1.9917 1.9923 418.6282 418.7797 0.0227 -1.0000 -1.0000 5417945 1580176470.20 151.4048 59.9983 32.0000 1.9914 1.9920 418.6017 418.7532 0.0227 -1.0000 -1.0000 5418008 1580176470.30 151.4048 59.9983 32.0000 1.9915 1.9921 418.6799 418.8316 0.0227 -1.0000 -1.0000 5418086 1580176470.40 151.4048 59.9983 32.0000 1.9909 1.9915 418.8171 418.9679 0.0226 -1.0000 -1.0000 5418148 1580176470.50 151.3915 59.9983 32.0000 1.9919 1.9924 418.8807 419.0316 0.0226 -1.0000 -1.0000 5418445 1580176470.60 151.3781 59.9983 32.0000 1.9915 1.9921 418.8450 418.9969 0.0227 -1.0000 -1.0000 5418508 1580176470.70 151.3781 59.9983 32.0000 1.9923 1.9928 418.6425 418.7920 0.0225 -1.0000 -1.0000 5418570 1580176470.80 151.3781 59.9983 32.0000 1.9915 1.9921 418.6350 418.7858 0.0226 -1.0000 -1.0000 5418633 1580176470.90 151.3781 59.9983 32.0000 1.9917 1.9923 418.6854 418.8368 0.0227 -1.0000 -1.0000 5418711 1580176471.00 151.3781 59.9983 32.0000 1.9909 1.9915 418.8246 418.9756 0.0226 -1.0000 -1.0000 5418961 1580176471.10 151.4419 59.9983 32.0000 1.9915 1.9921 418.7301 418.8812 0.0227 -1.0000 -1.0000 5419039 1580176471.20 151.4419 59.9983 32.0000 1.9922 1.9928 418.5950 418.7454 0.0224 -1.0000 -1.0000 5419102 1580176471.30 151.4419 59.9983 32.0000 1.9919 1.9925 418.6623 418.8140 0.0227 -1.0000 -1.0000 5419164 1580176471.40 151.4419 59.9983 32.0000 1.9915 1.9921 418.7876 418.9394 0.0228 -1.0000 -1.0000 5419242 1580176471.50 151.4419 59.9983 32.0000 1.9907 1.9913 418.8534 419.0049 0.0226 -1.0000 -1.0000 5419305 1580176471.60 151.4419 59.9983 32.0000 1.9911 1.9917 418.8522 419.0040 0.0227 -1.0000 -1.0000 5419367 1580176471.70 151.4945 59.9983 32.0000 1.9916 1.9921 418.7868 418.9380 0.0226 -1.0000 -1.0000 5419430 1580176471.80 151.4945 59.9983 32.0000 1.9919 1.9925 418.6936 418.8434 0.0225 -1.0000 -1.0000 5419492 1580176471.90 151.4945 59.9983 32.0000 1.9923 1.9929 418.6304 418.7816 0.0227 -1.0000 -1.0000 5419555 1580176472.00 151.4945 59.9983 32.0000 1.9908 1.9914 418.7155 418.8664 0.0225 -1.0000 -1.0000 5419899 1580176472.10 151.4945 59.9983 32.0000 1.9908 1.9914 418.7887 418.9402 0.0227 -1.0000 -1.0000 5419961 1580176472.20 151.4945 59.9983 32.0000 1.9914 1.9920 418.8075 418.9587 0.0227 -1.0000 -1.0000 5420024 1580176472.30 151.5330 59.9983 32.0000 1.9914 1.9919 418.6346 418.7861 0.0227 -1.0000 -1.0000 5420101 1580176472.40 151.5330 59.9983 32.0000 1.9924 1.9930 418.5516 418.7031 0.0227 -1.0000 -1.0000 5420148 1580176472.50 151.5330 59.9983 32.0000 1.9918 1.9924 418.6506 418.8017 0.0226 -1.0000 -1.0000 5420226 1580176472.60 151.5330 59.9983 32.0000 1.9907 1.9913 418.8477 418.9990 0.0227 -1.0000 -1.0000 5420289 1580176472.70 151.5330 59.9983 32.0000 1.9912 1.9918 418.8815 419.0324 0.0226 -1.0000 -1.0000 5420351 1580176472.80 151.5360 59.9983 32.0000 1.9911 1.9917 418.7826 418.9344 0.0227 -1.0000 -1.0000 5420414 1580176472.90 151.5395 59.9983 32.0000 1.9923 1.9929 418.6436 418.7952 0.0228 -1.0000 -1.0000 5420492 1580176473.00 151.5395 59.9983 32.0000 1.9922 1.9928 418.6986 418.8497 0.0226 -1.0000 -1.0000 5420555 1580176473.10 151.5395 59.9983 32.0000 1.9913 1.9919 418.7086 418.8597 0.0227 -1.0000 -1.0000 5420711 1580176473.20 151.5395 59.9983 32.0000 1.9913 1.9919 418.8070 418.9584 0.0226 -1.0000 -1.0000 5420774 1580176473.30 151.5395 59.9983 32.0000 1.9907 1.9913 418.8548 419.0047 0.0225 -1.0000 -1.0000 5420836 1580176473.40 151.5419 59.9983 32.0000 1.9917 1.9923 418.6031 418.7537 0.0226 -1.0000 -1.0000 5420899 1580176473.50 151.5419 59.9983 32.0000 1.9923 1.9929 418.6295 418.7811 0.0228 -1.0000 -1.0000 5420961 1580176473.60 151.5419 59.9983 32.0000 1.9914 1.9920 418.6983 418.8487 0.0226 -1.0000 -1.0000 5421211 1580176473.70 151.5419 59.9983 32.0000 1.9923 1.9929 418.8480 418.9993 0.0227 -1.0000 -1.0000 5421289 1580176473.80 151.5419 59.9983 32.0000 1.9912 1.9918 418.8274 418.9791 0.0227 -1.0000 -1.0000 5421352 1580176473.90 151.4938 59.9983 32.0000 1.9919 1.9925 418.5937 418.7450 0.0226 -1.0000 -1.0000 5421414 1580176474.00 151.4718 59.9983 32.0000 1.9923 1.9929 418.5881 418.7386 0.0226 -1.0000 -1.0000 5421477 1580176474.10 151.4718 59.9983 32.0000 1.9916 1.9922 418.7482 418.8984 0.0225 -1.0000 -1.0000 5422226 1580176474.20 151.4718 59.9983 32.0000 1.9911 1.9917 418.8794 419.0307 0.0226 -1.0000 -1.0000 5422289 1580176474.30 151.4718 59.9983 32.0000 1.9911 1.9917 418.8316 418.9820 0.0226 -1.0000 -1.0000 5422367 1580176474.40 151.4718 59.9983 32.0000 1.9914 1.9920 418.7126 418.8637 0.0227 -1.0000 -1.0000 5422430 1580176474.50 151.3997 59.9983 32.0000 1.9915 1.9921 418.6421 418.7935 0.0228 -1.0000 -1.0000 5422492 1580176474.60 151.3997 59.9983 32.0000 1.9912 1.9918 418.7090 418.8615 0.0228 -1.0000 -1.0000 5422570 1580176474.70 151.3997 59.9983 32.0000 1.9913 1.9919 418.7467 418.8981 0.0227 -1.0000 -1.0000 5422633 1580176474.80 151.3997 59.9983 32.0000 1.9912 1.9918 418.7270 418.8785 0.0227 -1.0000 -1.0000 5422695 1580176474.90 151.3997 59.9983 32.0000 1.9920 1.9926 418.6592 418.8109 0.0227 -1.0000 -1.0000 5422758 1580176475.00 151.4447 59.9992 32.0000 1.9925 1.9931 418.6658 418.8174 0.0227 -1.0000 -1.0000 5422836 1580176475.10 151.4461 59.9992 32.0000 1.9921 1.9927 418.5611 418.7132 0.0228 -1.0000 -1.0000 5422898 1580176475.20 151.4461 59.9992 32.0000 1.9914 1.9920 418.7535 418.9047 0.0226 -1.0000 -1.0000 5422961 1580176475.30 151.4461 59.9992 32.0000 1.9911 1.9917 418.8743 419.0263 0.0229 -1.0000 -1.0000 5423023 1580176475.40 151.4461 59.9992 32.0000 1.9912 1.9918 418.7772 418.9290 0.0227 -1.0000 -1.0000 5423101 1580176475.50 151.4475 59.9992 32.0000 1.9917 1.9923 418.8627 419.0144 0.0228 -1.0000 -1.0000 5423164 1580176475.60 151.4658 59.9992 32.0000 1.9917 1.9923 418.7543 418.9059 0.0227 -1.0000 -1.0000 5423226 1580176475.70 151.4658 59.9992 32.0000 1.9911 1.9917 418.6039 418.7560 0.0229 -1.0000 -1.0000 5423477 1580176475.80 151.4658 59.9992 32.0000 1.9915 1.9921 418.7904 418.9432 0.0228 -1.0000 -1.0000 5423539 1580176475.90 151.4658 59.9992 32.0000 1.9915 1.9921 418.8861 419.0383 0.0229 -1.0000 -1.0000 5423602 1580176476.00 151.4658 59.9992 32.0000 1.9920 1.9926 418.7032 418.8547 0.0227 -1.0000 -1.0000 5423680 1580176476.10 151.5435 59.9992 32.0000 1.9929 1.9935 418.5650 418.7165 0.0227 -1.0000 -1.0000 5423742 1580176476.20 151.5492 59.9992 32.0000 1.9924 1.9930 418.6168 418.7685 0.0227 -1.0000 -1.0000 5423945 1580176476.30 151.5492 59.9992 32.0000 1.9920 1.9926 418.7750 418.9275 0.0228 -1.0000 -1.0000 5424024 1580176476.40 151.5492 59.9992 32.0000 1.9914 1.9920 418.8711 419.0229 0.0228 -1.0000 -1.0000 5424086 1580176476.50 151.5492 59.9992 32.0000 1.9914 1.9920 418.7431 418.8943 0.0226 -1.0000 -1.0000 5424148 1580176476.60 151.5470 59.9992 32.0000 1.9920 1.9926 418.6667 418.8185 0.0227 -1.0000 -1.0000 5424226 1580176476.70 151.5432 59.9992 32.0000 1.9920 1.9926 418.6940 418.8448 0.0226 -1.0000 -1.0000 5424461 1580176476.80 151.5432 59.9992 32.0000 1.9909 1.9915 418.7973 418.9484 0.0226 -1.0000 -1.0000 5424523 1580176476.90 151.5432 59.9992 32.0000 1.9913 1.9918 418.7664 418.9178 0.0227 -1.0000 -1.0000 5424602 1580176477.00 151.5432 59.9992 32.0000 1.9923 1.9929 418.7944 418.9456 0.0227 -1.0000 -1.0000 5424664 1580176477.10 151.5432 59.9992 32.0000 1.9920 1.9926 418.5680 418.7199 0.0228 -1.0000 -1.0000 5424742 1580176477.20 151.5363 59.9992 32.0000 1.9922 1.9928 418.6340 418.7844 0.0225 -1.0000 -1.0000 5424930 1580176477.30 151.5363 59.9992 32.0000 1.9927 1.9933 418.6244 418.7756 0.0227 -1.0000 -1.0000 5424992 1580176477.40 151.5363 59.9992 32.0000 1.9910 1.9916 418.6765 418.8275 0.0226 -1.0000 -1.0000 5425070 1580176477.50 151.5363 59.9992 32.0000 1.9914 1.9920 418.7553 418.9062 0.0227 -1.0000 -1.0000 5425133 1580176477.60 151.5363 59.9992 32.0000 1.9924 1.9930 418.7608 418.9130 0.0228 -1.0000 -1.0000 5425195 1580176477.70 151.4893 59.9992 32.0000 1.9911 1.9917 418.6266 418.7781 0.0227 -1.0000 -1.0000 5425258 1580176477.80 151.4893 59.9992 32.0000 1.9918 1.9924 418.6050 418.7567 0.0227 -1.0000 -1.0000 5425945 1580176477.90 151.4893 59.9992 32.0000 1.9908 1.9914 418.7221 418.8729 0.0227 -1.0000 -1.0000 5426008 1580176478.00 151.4893 59.9992 32.0000 1.9909 1.9915 418.6565 418.8083 0.0227 -1.0000 -1.0000 5426086 1580176478.10 151.4893 59.9992 32.0000 1.9918 1.9924 418.6458 418.7967 0.0226 -1.0000 -1.0000 5426148 1580176478.20 151.4893 59.9992 32.0000 1.9916 1.9922 418.4901 418.6417 0.0227 -1.0000 -1.0000 5426226 1580176478.30 151.5217 59.9992 32.0000 1.9908 1.9914 418.6633 418.8148 0.0227 -1.0000 -1.0000 5426398 1580176478.40 151.5217 59.9992 32.0000 1.9906 1.9912 418.7053 418.8568 0.0227 -1.0000 -1.0000 5426461 1580176478.50 151.5217 59.9992 32.0000 1.9908 1.9914 418.7074 418.8592 0.0227 -1.0000 -1.0000 5426523 1580176478.60 151.5217 59.9992 32.0000 1.9915 1.9921 418.6425 418.7939 0.0227 -1.0000 -1.0000 5426601 1580176478.70 151.5217 59.9992 32.0000 1.9915 1.9921 418.5462 418.6977 0.0227 -1.0000 -1.0000 5426664 1580176478.80 151.4905 59.9992 32.0000 1.9913 1.9919 418.5304 418.6801 0.0226 -1.0000 -1.0000 5426726 1580176478.90 151.4905 59.9992 32.0000 1.9922 1.9928 418.5544 418.7058 0.0227 -1.0000 -1.0000 5426805 1580176479.00 151.4905 59.9992 32.0000 1.9917 1.9923 418.6493 418.8013 0.0228 -1.0000 -1.0000 5426867 1580176479.10 151.4905 59.9992 32.0000 1.9916 1.9922 418.6721 418.8236 0.0227 -1.0000 -1.0000 5426945 1580176479.20 151.4905 59.9992 32.0000 1.9917 1.9923 418.5602 418.7112 0.0227 -1.0000 -1.0000 5427008 1580176479.30 151.4760 59.9992 32.0000 1.9916 1.9921 418.5367 418.6885 0.0228 -1.0000 -1.0000 5427133 1580176479.40 151.4643 59.9992 32.0000 1.9910 1.9916 418.6407 418.7924 0.0227 -1.0000 -1.0000 5427211 1580176479.50 151.4643 59.9992 32.0000 1.9909 1.9915 418.7254 418.8761 0.0225 -1.0000 -1.0000 5427273 1580176479.60 151.4643 59.9992 32.0000 1.9915 1.9921 418.7277 418.8796 0.0229 -1.0000 -1.0000 5427336 1580176479.70 151.4643 59.9992 32.0000 1.9917 1.9923 418.6684 418.8190 0.0226 -1.0000 -1.0000 5427399 1580176479.80 151.4643 59.9992 32.0000 1.9920 1.9925 418.5750 418.7257 0.0226 -1.0000 -1.0000 5427649 1580176479.90 151.3885 59.9984 32.0000 1.9920 1.9925 418.5411 418.6918 0.0226 -1.0000 -1.0000 5427711 1580176480.00 151.3885 59.9984 32.0000 1.9910 1.9916 418.5902 418.7403 0.0225 -1.0000 -1.0000 5427789 1580176480.10 151.3885 59.9984 32.0000 1.9908 1.9914 418.6587 418.8100 0.0228 -1.0000 -1.0000 5427852 1580176480.20 151.3885 59.9984 32.0000 1.9921 1.9927 418.5388 418.6903 0.0226 -1.0000 -1.0000 5427930 1580176480.30 151.3885 59.9984 32.0000 1.9923 1.9929 418.5808 418.7318 0.0227 -1.0000 -1.0000 5428149 1580176480.40 151.4427 59.9984 32.0000 1.9919 1.9925 418.6236 418.7758 0.0228 -1.0000 -1.0000 5428226 1580176480.50 151.4427 59.9984 32.0000 1.9917 1.9923 418.7120 418.8633 0.0227 -1.0000 -1.0000 5428289 1580176480.60 151.4427 59.9984 32.0000 1.9911 1.9917 418.8216 418.9748 0.0229 -1.0000 -1.0000 5428352 1580176480.70 151.4427 59.9984 32.0000 1.9916 1.9922 418.8074 418.9592 0.0227 -1.0000 -1.0000 5428414 1580176480.80 151.4427 59.9984 32.0000 1.9914 1.9920 418.7501 418.9015 0.0227 -1.0000 -1.0000 5429211 1580176480.90 151.4427 59.9984 32.0000 1.9918 1.9924 418.5458 418.6971 0.0227 -1.0000 -1.0000 5429289 1580176481.00 151.4373 59.9984 32.0000 1.9921 1.9927 418.5947 418.7460 0.0227 -1.0000 -1.0000 5429352 1580176481.10 151.4373 59.9984 32.0000 1.9915 1.9921 418.7040 418.8547 0.0226 -1.0000 -1.0000 5429430 1580176481.20 151.4373 59.9984 32.0000 1.9914 1.9920 418.7972 418.9481 0.0226 -1.0000 -1.0000 5429492 1580176481.30 151.4373 59.9984 32.0000 1.9919 1.9925 418.6148 418.7657 0.0227 -1.0000 -1.0000 5429555 1580176481.40 151.4373 59.9984 32.0000 1.9920 1.9926 418.6021 418.7535 0.0227 -1.0000 -1.0000 5429711 1580176481.50 151.4359 59.9984 32.0000 1.9915 1.9921 418.5296 418.6795 0.0225 -1.0000 -1.0000 5429774 1580176481.60 151.4337 59.9984 32.0000 1.9909 1.9915 418.7527 418.9036 0.0226 -1.0000 -1.0000 5429836 1580176481.70 151.4337 59.9984 32.0000 1.9909 1.9915 418.7962 418.9482 0.0228 -1.0000 -1.0000 5429914 1580176481.80 151.4337 59.9984 32.0000 1.9911 1.9916 418.7847 418.9363 0.0227 -1.0000 -1.0000 5429977 1580176481.90 151.4337 59.9984 32.0000 1.9913 1.9919 418.7236 418.8751 0.0227 -1.0000 -1.0000 5430039 1580176482.00 151.4337 59.9984 32.0000 1.9915 1.9921 418.5935 418.7457 0.0228 -1.0000 -1.0000 5430102 1580176482.10 151.5311 59.9984 32.0000 1.9916 1.9922 418.5123 418.6637 0.0227 -1.0000 -1.0000 5430164 1580176482.20 151.5311 59.9984 32.0000 1.9912 1.9918 418.5701 418.7204 0.0225 -1.0000 -1.0000 5430226 1580176482.30 151.5311 59.9984 32.0000 1.9903 1.9909 418.5508 418.7021 0.0227 -1.0000 -1.0000 5430305 1580176482.40 151.5311 59.9984 32.0000 1.9908 1.9914 418.8435 418.9946 0.0226 -1.0000 -1.0000 5430367 1580176482.50 151.5311 59.9984 32.0000 1.9916 1.9922 418.7321 418.8833 0.0227 -1.0000 -1.0000 5430430 1580176482.60 151.5311 59.9984 32.0000 1.9925 1.9931 418.6171 418.7692 0.0228 -1.0000 -1.0000 5430508 1580176482.70 151.5311 59.9984 32.0000 1.9922 1.9928 418.5465 418.6982 0.0228 -1.0000 -1.0000 5430570 1580176482.80 151.5311 59.9984 32.0000 1.9915 1.9921 418.7029 418.8543 0.0226 -1.0000 -1.0000 5430898 1580176482.90 151.5311 59.9984 32.0000 1.9910 1.9916 418.7520 418.9040 0.0227 -1.0000 -1.0000 5430961 1580176483.00 151.5311 59.9984 32.0000 1.9911 1.9917 418.8587 419.0096 0.0227 -1.0000 -1.0000 5431023 1580176483.10 151.5311 59.9984 32.0000 1.9915 1.9920 418.6831 418.8345 0.0227 -1.0000 -1.0000 5431102 1580176483.20 151.5370 59.9984 32.0000 1.9922 1.9928 418.5728 418.7238 0.0227 -1.0000 -1.0000 5431164 1580176483.30 151.5370 59.9984 32.0000 1.9924 1.9930 418.4875 418.6395 0.0228 -1.0000 -1.0000 5431242 1580176483.40 151.5370 59.9984 32.0000 1.9917 1.9923 418.5625 418.7135 0.0227 -1.0000 -1.0000 5431680 1580176483.50 151.5370 59.9984 32.0000 1.9908 1.9914 418.7202 418.8718 0.0227 -1.0000 -1.0000 5431742 1580176483.60 151.5370 59.9984 32.0000 1.9918 1.9924 418.7902 418.9422 0.0228 -1.0000 -1.0000 5431805 1580176483.70 151.5370 59.9984 32.0000 1.9908 1.9914 418.8076 418.9586 0.0226 -1.0000 -1.0000 5431883 1580176483.80 151.5335 59.9984 32.0000 1.9924 1.9930 418.5567 418.7079 0.0227 -1.0000 -1.0000 5431945 1580176483.90 151.5335 59.9984 32.0000 1.9913 1.9919 418.5455 418.6962 0.0226 -1.0000 -1.0000 5432008 1580176484.00 151.5335 59.9984 32.0000 1.9913 1.9919 418.6317 418.7834 0.0227 -1.0000 -1.0000 5432086 1580176484.10 151.5335 59.9984 32.0000 1.9905 1.9911 418.8094 418.9608 0.0227 -1.0000 -1.0000 5432149 1580176484.20 151.5335 59.9984 32.0000 1.9909 1.9914 418.6479 418.7989 0.0226 -1.0000 -1.0000 5432211 1580176484.30 151.4556 59.9984 32.0000 1.9911 1.9917 418.5286 418.6796 0.0226 -1.0000 -1.0000 5432289 1580176484.40 151.4556 59.9984 32.0000 1.9922 1.9928 418.5134 418.6640 0.0226 -1.0000 -1.0000 5432414 1580176484.50 151.4556 59.9984 32.0000 1.9918 1.9923 418.5292 418.6810 0.0228 -1.0000 -1.0000 5432477 1580176484.60 151.4556 59.9984 32.0000 1.9915 1.9921 418.6758 418.8274 0.0227 -1.0000 -1.0000 5432539 1580176484.70 151.4556 59.9984 32.0000 1.9922 1.9928 418.6670 418.8184 0.0226 -1.0000 -1.0000 5432602 1580176484.80 151.4556 59.9984 32.0000 1.9923 1.9929 418.5654 418.7161 0.0226 -1.0000 -1.0000 5432664 1580176484.90 151.4413 59.9988 32.0000 1.9922 1.9928 418.6449 418.7959 0.0226 -1.0000 -1.0000 5432899 1580176485.00 151.4413 59.9988 32.0000 1.9913 1.9918 418.7364 418.8879 0.0228 -1.0000 -1.0000 5432961 1580176485.10 151.4413 59.9988 32.0000 1.9906 1.9912 418.8078 418.9598 0.0227 -1.0000 -1.0000 5433039 1580176485.20 151.4413 59.9988 32.0000 1.9909 1.9915 418.8034 418.9553 0.0228 -1.0000 -1.0000 5433102 1580176485.30 151.4413 59.9988 32.0000 1.9919 1.9925 418.6939 418.8457 0.0228 -1.0000 -1.0000 5433164 1580176485.40 151.4413 59.9988 32.0000 1.9923 1.9929 418.5316 418.6836 0.0227 -1.0000 -1.0000 5433414 1580176485.50 151.4534 59.9988 32.0000 1.9922 1.9928 418.6783 418.8297 0.0227 -1.0000 -1.0000 5433476 1580176485.60 151.4534 59.9988 32.0000 1.9923 1.9929 418.7345 418.8869 0.0229 -1.0000 -1.0000 5433539 1580176485.70 151.4534 59.9988 32.0000 1.9914 1.9920 418.8175 418.9698 0.0228 -1.0000 -1.0000 5433617 1580176485.80 151.4534 59.9988 32.0000 1.9924 1.9930 418.6931 418.8444 0.0226 -1.0000 -1.0000 5433680 1580176485.90 151.4534 59.9988 32.0000 1.9921 1.9927 418.6116 418.7616 0.0226 -1.0000 -1.0000 5433742 1580176486.00 151.5201 59.9988 32.0000 1.9927 1.9933 418.6518 418.8038 0.0228 -1.0000 -1.0000 5434180 1580176486.10 151.5201 59.9988 32.0000 1.9921 1.9927 418.8421 418.9945 0.0228 -1.0000 -1.0000 5434242 1580176486.20 151.5201 59.9988 32.0000 1.9915 1.9921 418.8851 419.0356 0.0226 -1.0000 -1.0000 5434305 1580176486.30 151.5201 59.9988 32.0000 1.9915 1.9921 418.8626 419.0144 0.0228 -1.0000 -1.0000 5434383 1580176486.40 151.5201 59.9988 32.0000 1.9920 1.9926 418.8470 418.9984 0.0226 -1.0000 -1.0000 5434445 1580176486.50 151.5201 59.9988 32.0000 1.9931 1.9937 418.5709 418.7214 0.0226 -1.0000 -1.0000 5434508 1580176486.60 151.4144 59.9988 32.0000 1.9920 1.9925 418.6264 418.7775 0.0226 -1.0000 -1.0000 5434570 1580176486.70 151.4144 59.9988 32.0000 1.9919 1.9925 418.6697 418.8211 0.0227 -1.0000 -1.0000 5434633 1580176486.80 151.4144 59.9988 32.0000 1.9903 1.9909 418.6296 418.7807 0.0227 -1.0000 -1.0000 5434742 1580176486.90 151.4144 59.9988 32.0000 1.9910 1.9916 418.6974 418.8484 0.0226 -1.0000 -1.0000 5434820 1580176487.00 151.4144 59.9988 32.0000 1.9921 1.9927 418.6813 418.8323 0.0227 -1.0000 -1.0000 5434945 1580176487.10 151.4890 59.9988 32.0000 1.9915 1.9921 418.6273 418.7794 0.0228 -1.0000 -1.0000 5435008 1580176487.20 151.5247 59.9988 32.0000 1.9907 1.9913 418.7405 418.8925 0.0228 -1.0000 -1.0000 5435086 1580176487.30 151.5247 59.9988 32.0000 1.9919 1.9925 418.8439 418.9963 0.0228 -1.0000 -1.0000 5435148 1580176487.40 151.5247 59.9988 32.0000 1.9920 1.9926 418.6895 418.8413 0.0228 -1.0000 -1.0000 5435211 1580176487.50 151.5247 59.9988 32.0000 1.9931 1.9937 418.5498 418.7014 0.0227 -1.0000 -1.0000 5435273 1580176487.60 151.5247 59.9988 32.0000 1.9917 1.9923 418.5635 418.7150 0.0227 -1.0000 -1.0000 5435336 1580176487.70 151.4669 59.9988 32.0000 1.9906 1.9912 418.7101 418.8613 0.0227 -1.0000 -1.0000 5435414 1580176487.80 151.4669 59.9988 32.0000 1.9915 1.9920 418.7854 418.9369 0.0227 -1.0000 -1.0000 5435477 1580176487.90 151.4669 59.9988 32.0000 1.9909 1.9915 418.8453 418.9969 0.0227 -1.0000 -1.0000 5435539 1580176488.00 151.4669 59.9988 32.0000 1.9916 1.9922 418.5405 418.6913 0.0227 -1.0000 -1.0000 5435899 1580176488.10 151.4669 59.9988 32.0000 1.9919 1.9925 418.5310 418.6832 0.0228 -1.0000 -1.0000 5435961 1580176488.20 151.5735 59.9988 32.0000 1.9914 1.9920 418.6673 418.8191 0.0228 -1.0000 -1.0000 5436023 1580176488.30 151.5735 59.9988 32.0000 1.9916 1.9922 418.7494 418.9001 0.0227 -1.0000 -1.0000 5436117 1580176488.40 151.5735 59.9988 32.0000 1.9921 1.9927 418.7337 418.8861 0.0229 -1.0000 -1.0000 5436180 1580176488.50 151.5735 59.9988 32.0000 1.9921 1.9927 418.6515 418.8028 0.0226 -1.0000 -1.0000 5436242 1580176488.60 151.5735 59.9988 32.0000 1.9923 1.9929 418.6932 418.8450 0.0227 -1.0000 -1.0000 5436383 1580176488.70 151.5735 59.9988 32.0000 1.9905 1.9911 418.6617 418.8130 0.0227 -1.0000 -1.0000 5436445 1580176488.80 151.5792 59.9988 32.0000 1.9913 1.9919 418.7385 418.8896 0.0226 -1.0000 -1.0000 5436508 1580176488.90 151.5792 59.9988 32.0000 1.9912 1.9918 418.7502 418.9005 0.0226 -1.0000 -1.0000 5436586 1580176489.00 151.5792 59.9988 32.0000 1.9916 1.9922 418.7680 418.9198 0.0227 -1.0000 -1.0000 5436648 1580176489.10 151.5792 59.9988 32.0000 1.9919 1.9925 418.6543 418.8055 0.0227 -1.0000 -1.0000 5436726 1580176489.20 151.5792 59.9988 32.0000 1.9918 1.9924 418.7591 418.9110 0.0227 -1.0000 -1.0000 5436789 1580176489.30 151.5792 59.9988 32.0000 1.9914 1.9920 418.8209 418.9725 0.0228 -1.0000 -1.0000 5436852 1580176489.40 151.5690 59.9988 32.0000 1.9915 1.9921 418.8021 418.9544 0.0228 -1.0000 -1.0000 5436914 1580176489.50 151.5690 59.9988 32.0000 1.9920 1.9926 418.6489 418.7985 0.0225 -1.0000 -1.0000 5436977 1580176489.60 151.5690 59.9988 32.0000 1.9919 1.9925 418.6137 418.7651 0.0226 -1.0000 -1.0000 5437211 1580176489.70 151.5690 59.9988 32.0000 1.9927 1.9933 418.5906 418.7414 0.0226 -1.0000 -1.0000 5437273 1580176489.80 151.5690 59.9988 32.0000 1.9920 1.9926 418.6713 418.8222 0.0226 -1.0000 -1.0000 5437336 1580176489.90 151.5243 59.9993 32.0000 1.9912 1.9918 418.8259 418.9762 0.0226 -1.0000 -1.0000 5437399 1580176490.00 151.4795 59.9998 32.0000 1.9915 1.9921 418.7454 418.8970 0.0227 -1.0000 -1.0000 5437477 1580176490.10 151.4795 59.9998 32.0000 1.9915 1.9920 418.6702 418.8220 0.0227 -1.0000 -1.0000 5438258 1580176490.20 151.4795 59.9998 32.0000 1.9921 1.9927 418.6449 418.7962 0.0227 -1.0000 -1.0000 5438320 1580176490.30 151.4795 59.9998 32.0000 1.9919 1.9925 418.6384 418.7899 0.0227 -1.0000 -1.0000 5438383 1580176490.40 151.4795 59.9998 32.0000 1.9919 1.9924 418.7730 418.9242 0.0226 -1.0000 -1.0000 5438445 1580176490.50 151.4795 59.9998 32.0000 1.9912 1.9918 418.7521 418.9026 0.0226 -1.0000 -1.0000 5438508 1580176490.60 151.5063 59.9998 32.0000 1.9917 1.9923 418.6438 418.7956 0.0228 -1.0000 -1.0000 5438742 1580176490.70 151.5063 59.9998 32.0000 1.9927 1.9933 418.4847 418.6346 0.0226 -1.0000 -1.0000 5438805 1580176490.80 151.5063 59.9998 32.0000 1.9927 1.9933 418.5681 418.7199 0.0227 -1.0000 -1.0000 5438867 1580176490.90 151.5063 59.9998 32.0000 1.9922 1.9927 418.5711 418.7219 0.0226 -1.0000 -1.0000 5438945 1580176491.00 151.5063 59.9998 32.0000 1.9918 1.9924 418.7954 418.9468 0.0226 -1.0000 -1.0000 5439008 1580176491.10 151.4729 59.9998 32.0000 1.9916 1.9922 418.8764 419.0273 0.0226 -1.0000 -1.0000 5439070 1580176491.20 151.4651 59.9998 32.0000 1.9918 1.9924 418.8480 418.9995 0.0227 -1.0000 -1.0000 5439133 1580176491.30 151.4651 59.9998 32.0000 1.9920 1.9926 418.6586 418.8100 0.0227 -1.0000 -1.0000 5439195 1580176491.40 151.4651 59.9998 32.0000 1.9921 1.9927 418.6084 418.7592 0.0225 -1.0000 -1.0000 5439273 1580176491.50 151.4651 59.9998 32.0000 1.9917 1.9923 418.7989 418.9504 0.0227 -1.0000 -1.0000 5439336 1580176491.60 151.4651 59.9998 32.0000 1.9916 1.9922 418.6898 418.8407 0.0226 -1.0000 -1.0000 5439399 1580176491.70 151.5383 59.9998 32.0000 1.9913 1.9919 418.7117 418.8632 0.0227 -1.0000 -1.0000 5439477 1580176491.80 151.5383 59.9998 32.0000 1.9917 1.9923 418.6738 418.8253 0.0227 -1.0000 -1.0000 5439523 1580176491.90 151.5383 59.9998 32.0000 1.9921 1.9927 418.5501 418.7016 0.0227 -1.0000 -1.0000 5439602 1580176492.00 151.5383 59.9998 32.0000 1.9921 1.9927 418.5003 418.6516 0.0227 -1.0000 -1.0000 5439664 1580176492.10 151.5383 59.9998 32.0000 1.9908 1.9914 418.7426 418.8941 0.0227 -1.0000 -1.0000 5439726 1580176492.20 151.5241 59.9998 32.0000 1.9912 1.9918 418.8007 418.9519 0.0226 -1.0000 -1.0000 5439914 1580176492.30 151.5232 59.9998 32.0000 1.9918 1.9924 418.7047 418.8556 0.0226 -1.0000 -1.0000 5439992 1580176492.40 151.5232 59.9998 32.0000 1.9925 1.9931 418.5458 418.6975 0.0227 -1.0000 -1.0000 5440055 1580176492.50 151.5232 59.9998 32.0000 1.9915 1.9921 418.7026 418.8528 0.0225 -1.0000 -1.0000 5440117 1580176492.60 151.5232 59.9998 32.0000 1.9907 1.9913 418.7996 418.9503 0.0226 -1.0000 -1.0000 5440195 1580176492.70 151.5232 59.9998 32.0000 1.9913 1.9919 418.8557 419.0067 0.0227 -1.0000 -1.0000 5440414 1580176492.80 151.5329 59.9998 32.0000 1.9924 1.9930 418.6755 418.8275 0.0228 -1.0000 -1.0000 5440477 1580176492.90 151.5329 59.9998 32.0000 1.9922 1.9927 418.6080 418.7595 0.0227 -1.0000 -1.0000 5440555 1580176493.00 151.5329 59.9998 32.0000 1.9914 1.9920 418.6912 418.8416 0.0225 -1.0000 -1.0000 5440617 1580176493.10 151.5329 59.9998 32.0000 1.9913 1.9919 418.7541 418.9052 0.0226 -1.0000 -1.0000 5440695 1580176493.20 151.5329 59.9998 32.0000 1.9914 1.9920 418.6625 418.8134 0.0226 -1.0000 -1.0000 5440758 1580176493.30 151.5363 59.9998 32.0000 1.9915 1.9921 418.5404 418.6915 0.0227 -1.0000 -1.0000 5440820 1580176493.40 151.5363 59.9998 32.0000 1.9920 1.9926 418.6370 418.7882 0.0227 -1.0000 -1.0000 5440883 1580176493.50 151.5363 59.9998 32.0000 1.9923 1.9929 418.5795 418.7301 0.0225 -1.0000 -1.0000 5440945 1580176493.60 151.5363 59.9998 32.0000 1.9919 1.9925 418.7506 418.9015 0.0227 -1.0000 -1.0000 5441008 1580176493.70 151.5363 59.9998 32.0000 1.9905 1.9911 418.7776 418.9295 0.0228 -1.0000 -1.0000 5441742 1580176493.80 151.5107 59.9998 32.0000 1.9915 1.9921 418.7229 418.8749 0.0228 -1.0000 -1.0000 5441820 1580176493.90 151.5022 59.9998 32.0000 1.9915 1.9921 418.5971 418.7479 0.0226 -1.0000 -1.0000 5441867 1580176494.00 151.5022 59.9998 32.0000 1.9912 1.9918 418.6093 418.7608 0.0227 -1.0000 -1.0000 5441945 1580176494.10 151.5022 59.9998 32.0000 1.9915 1.9921 418.6648 418.8166 0.0228 -1.0000 -1.0000 5442008 1580176494.20 151.5022 59.9998 32.0000 1.9916 1.9921 418.7280 418.8789 0.0227 -1.0000 -1.0000 5442070 1580176494.30 151.5022 59.9998 32.0000 1.9915 1.9921 418.6827 418.8346 0.0227 -1.0000 -1.0000 5442164 1580176494.40 151.4558 59.9998 32.0000 1.9924 1.9930 418.6854 418.8369 0.0227 -1.0000 -1.0000 5442226 1580176494.50 151.4558 59.9998 32.0000 1.9918 1.9924 418.4556 418.6069 0.0227 -1.0000 -1.0000 5442289 1580176494.60 151.4558 59.9998 32.0000 1.9919 1.9925 418.5602 418.7118 0.0227 -1.0000 -1.0000 5442367 1580176494.70 151.4558 59.9998 32.0000 1.9915 1.9921 418.7049 418.8553 0.0224 -1.0000 -1.0000 5442430 1580176494.80 151.4558 59.9998 32.0000 1.9921 1.9926 418.7803 418.9306 0.0226 -1.0000 -1.0000 5442492 1580176494.90 151.4333 59.9994 32.0000 1.9923 1.9929 418.7001 418.8513 0.0226 -1.0000 -1.0000 5442555 1580176495.00 151.4254 59.9992 32.0000 1.9918 1.9924 418.6429 418.7931 0.0225 -1.0000 -1.0000 5442633 1580176495.10 151.4644 59.9992 32.0000 1.9920 1.9926 418.6679 418.8182 0.0225 -1.0000 -1.0000 5442695 1580176495.20 151.4644 59.9992 32.0000 1.9912 1.9918 418.8203 418.9715 0.0226 -1.0000 -1.0000 5442758 1580176495.30 151.4644 59.9992 32.0000 1.9915 1.9921 418.8029 418.9540 0.0227 -1.0000 -1.0000 5442930 1580176495.40 151.4644 59.9992 32.0000 1.9918 1.9924 418.6505 418.8017 0.0227 -1.0000 -1.0000 5443008 1580176495.50 151.4209 59.9992 32.0000 1.9921 1.9927 418.5672 418.7187 0.0227 -1.0000 -1.0000 5443070 1580176495.60 151.4209 59.9992 32.0000 1.9921 1.9927 418.5464 418.6973 0.0227 -1.0000 -1.0000 5443133 1580176495.70 151.4209 59.9992 32.0000 1.9917 1.9923 418.6012 418.7536 0.0228 -1.0000 -1.0000 5443211 1580176495.80 151.4209 59.9992 32.0000 1.9912 1.9918 418.7317 418.8831 0.0227 -1.0000 -1.0000 5443430 1580176495.90 151.4209 59.9992 32.0000 1.9913 1.9919 418.5934 418.7441 0.0225 -1.0000 -1.0000 5443492 1580176496.00 151.4686 59.9992 32.0000 1.9930 1.9936 418.5220 418.6734 0.0228 -1.0000 -1.0000 5443570 1580176496.10 151.4686 59.9992 32.0000 1.9929 1.9935 418.6211 418.7722 0.0226 -1.0000 -1.0000 5443633 1580176496.20 151.4686 59.9992 32.0000 1.9921 1.9927 418.6922 418.8434 0.0227 -1.0000 -1.0000 5443695 1580176496.30 151.4686 59.9992 32.0000 1.9912 1.9918 418.8731 419.0246 0.0227 -1.0000 -1.0000 5443930 1580176496.40 151.4686 59.9992 32.0000 1.9911 1.9917 418.8274 418.9791 0.0227 -1.0000 -1.0000 5443992 1580176496.50 151.4748 59.9992 32.0000 1.9919 1.9925 418.7608 418.9121 0.0227 -1.0000 -1.0000 5444055 1580176496.60 151.4859 59.9992 32.0000 1.9920 1.9926 418.5437 418.6953 0.0227 -1.0000 -1.0000 5444133 1580176496.70 151.4859 59.9992 32.0000 1.9915 1.9921 418.5974 418.7489 0.0228 -1.0000 -1.0000 5444195 1580176496.80 151.4859 59.9992 32.0000 1.9913 1.9919 418.6618 418.8142 0.0228 -1.0000 -1.0000 5444398 1580176496.90 151.4859 59.9992 32.0000 1.9906 1.9912 418.8007 418.9505 0.0225 -1.0000 -1.0000 5444461 1580176497.00 151.4859 59.9992 32.0000 1.9918 1.9924 418.5525 418.7041 0.0227 -1.0000 -1.0000 5444523 1580176497.10 151.5149 59.9992 32.0000 1.9918 1.9924 418.5753 418.7266 0.0227 -1.0000 -1.0000 5444602 1580176497.20 151.5149 59.9992 32.0000 1.9909 1.9915 418.5884 418.7398 0.0227 -1.0000 -1.0000 5444664 1580176497.30 151.5149 59.9992 32.0000 1.9908 1.9914 418.7895 418.9405 0.0227 -1.0000 -1.0000 5445008 1580176497.40 151.5149 59.9992 32.0000 1.9920 1.9926 418.7883 418.9397 0.0227 -1.0000 -1.0000 5445086 1580176497.50 151.5149 59.9992 32.0000 1.9914 1.9919 418.6429 418.7935 0.0226 -1.0000 -1.0000 5445148 1580176497.60 151.5312 59.9992 32.0000 1.9920 1.9926 418.6065 418.7584 0.0228 -1.0000 -1.0000 5445211 1580176497.70 151.5356 59.9992 32.0000 1.9919 1.9925 418.5245 418.6757 0.0226 -1.0000 -1.0000 5445289 1580176497.80 151.5356 59.9992 32.0000 1.9916 1.9922 418.5330 418.6844 0.0227 -1.0000 -1.0000 5445664 1580176497.90 151.5356 59.9992 32.0000 1.9911 1.9917 418.6690 418.8194 0.0226 -1.0000 -1.0000 5445726 1580176498.00 151.5356 59.9992 32.0000 1.9912 1.9918 418.8021 418.9543 0.0229 -1.0000 -1.0000 5445805 1580176498.10 151.5356 59.9992 32.0000 1.9915 1.9921 418.6226 418.7742 0.0227 -1.0000 -1.0000 5445867 1580176498.20 151.4732 59.9992 32.0000 1.9919 1.9925 418.6001 418.7510 0.0226 -1.0000 -1.0000 5445930 1580176498.30 151.4732 59.9992 32.0000 1.9907 1.9913 418.5461 418.6973 0.0227 -1.0000 -1.0000 5446008 1580176498.40 151.4732 59.9992 32.0000 1.9917 1.9923 418.4176 418.5693 0.0227 -1.0000 -1.0000 5446180 1580176498.50 151.4732 59.9992 32.0000 1.9920 1.9926 418.6563 418.8069 0.0226 -1.0000 -1.0000 5446242 1580176498.60 151.4732 59.9992 32.0000 1.9908 1.9913 418.7103 418.8605 0.0225 -1.0000 -1.0000 5446305 1580176498.70 151.4732 59.9992 32.0000 1.9906 1.9911 418.7843 418.9359 0.0227 -1.0000 -1.0000 5446367 1580176498.80 151.4732 59.9992 32.0000 1.9919 1.9925 418.7261 418.8776 0.0227 -1.0000 -1.0000 5446430 1580176498.90 151.4732 59.9992 32.0000 1.9913 1.9919 418.5382 418.6910 0.0229 -1.0000 -1.0000 5446789 1580176499.00 151.4732 59.9992 32.0000 1.9912 1.9918 418.5165 418.6681 0.0227 -1.0000 -1.0000 5446851 1580176499.10 151.4772 59.9992 32.0000 1.9917 1.9923 418.5567 418.7071 0.0225 -1.0000 -1.0000 5446914 1580176499.20 151.4803 59.9992 32.0000 1.9911 1.9917 418.6397 418.7903 0.0226 -1.0000 -1.0000 5446977 1580176499.30 151.4900 59.9992 32.0000 1.9912 1.9918 418.6753 418.8270 0.0227 -1.0000 -1.0000 5447039 1580176499.40 151.4900 59.9992 32.0000 1.9918 1.9924 418.5192 418.6700 0.0227 -1.0000 -1.0000 5447117 1580176499.50 151.4900 59.9992 32.0000 1.9916 1.9922 418.5221 418.6734 0.0227 -1.0000 -1.0000 5447180 1580176499.60 151.4900 59.9992 32.0000 1.9915 1.9921 418.6166 418.7675 0.0227 -1.0000 -1.0000 5447242 1580176499.70 151.4900 59.9992 32.0000 1.9912 1.9918 418.7810 418.9323 0.0227 -1.0000 -1.0000 5447320 1580176499.80 151.4777 59.9988 32.0000 1.9906 1.9912 418.7746 418.9259 0.0227 -1.0000 -1.0000 5447383 1580176499.90 151.4777 59.9988 32.0000 1.9923 1.9929 418.7063 418.8584 0.0228 -1.0000 -1.0000 5447445 1580176500.00 151.4777 59.9988 32.0000 1.9920 1.9926 418.5214 418.6730 0.0228 -1.0000 -1.0000 5447508 1580176500.10 151.4777 59.9988 32.0000 1.9919 1.9925 418.5151 418.6658 0.0226 -1.0000 -1.0000 5447570 1580176500.20 151.4777 59.9988 32.0000 1.9915 1.9921 418.6344 418.7856 0.0226 -1.0000 -1.0000 5447633 1580176500.30 151.4777 59.9988 32.0000 1.9918 1.9924 418.6798 418.8306 0.0226 -1.0000 -1.0000 5447711 1580176500.40 151.4777 59.9988 32.0000 1.9908 1.9914 418.7456 418.8969 0.0227 -1.0000 -1.0000 5448773 1580176500.50 151.4698 59.9988 32.0000 1.9914 1.9920 418.5538 418.7053 0.0227 -1.0000 -1.0000 5448836 1580176500.60 151.4267 59.9988 32.0000 1.9917 1.9923 418.5427 418.6936 0.0226 -1.0000 -1.0000 5448914 1580176500.70 151.4267 59.9988 32.0000 1.9916 1.9922 418.5857 418.7376 0.0228 -1.0000 -1.0000 5448977 1580176500.80 151.4267 59.9988 32.0000 1.9912 1.9918 418.5914 418.7426 0.0226 -1.0000 -1.0000 5449039 1580176500.90 151.4267 59.9988 32.0000 1.9904 1.9910 418.7283 418.8803 0.0229 -1.0000 -1.0000 5449117 1580176501.00 151.4267 59.9988 32.0000 1.9919 1.9925 418.8226 418.9740 0.0226 -1.0000 -1.0000 5449180 1580176501.10 151.4267 59.9988 32.0000 1.9912 1.9918 418.6452 418.7959 0.0226 -1.0000 -1.0000 5449242 1580176501.20 151.4325 59.9988 32.0000 1.9915 1.9921 418.6466 418.7980 0.0227 -1.0000 -1.0000 5449305 1580176501.30 151.4325 59.9988 32.0000 1.9925 1.9931 418.5843 418.7350 0.0226 -1.0000 -1.0000 5449367 1580176501.40 151.4325 59.9988 32.0000 1.9920 1.9926 418.6186 418.7703 0.0228 -1.0000 -1.0000 5449445 1580176501.50 151.4325 59.9988 32.0000 1.9908 1.9914 418.7363 418.8878 0.0227 -1.0000 -1.0000 5449508 1580176501.60 151.4325 59.9988 32.0000 1.9916 1.9922 418.7998 418.9515 0.0227 -1.0000 -1.0000 5449570 1580176501.70 151.4373 59.9988 32.0000 1.9922 1.9928 418.7261 418.8772 0.0226 -1.0000 -1.0000 5449649 1580176501.80 151.5152 59.9988 32.0000 1.9919 1.9925 418.5918 418.7430 0.0227 -1.0000 -1.0000 5449711 1580176501.90 151.5421 59.9988 32.0000 1.9915 1.9921 418.5855 418.7374 0.0227 -1.0000 -1.0000 5449774 1580176502.00 151.5553 59.9988 32.0000 1.9917 1.9923 418.7405 418.8921 0.0228 -1.0000 -1.0000 5449852 1580176502.10 151.5553 59.9988 32.0000 1.9916 1.9922 418.7560 418.9075 0.0227 -1.0000 -1.0000 5449914 1580176502.20 151.5553 59.9988 32.0000 1.9925 1.9931 418.5272 418.6807 0.0229 -1.0000 -1.0000 5449977 1580176502.30 151.5553 59.9988 32.0000 1.9917 1.9923 418.5539 418.7054 0.0228 -1.0000 -1.0000 5450039 1580176502.40 151.5553 59.9988 32.0000 1.9920 1.9926 418.5726 418.7248 0.0228 -1.0000 -1.0000 5450102 1580176502.50 151.5553 59.9988 32.0000 1.9918 1.9924 418.5725 418.7248 0.0228 -1.0000 -1.0000 5450680 1580176502.60 151.5553 59.9988 32.0000 1.9914 1.9920 418.8108 418.9619 0.0227 -1.0000 -1.0000 5450758 1580176502.70 151.5553 59.9988 32.0000 1.9917 1.9923 418.7372 418.8894 0.0228 -1.0000 -1.0000 5450836 1580176502.80 151.5553 59.9988 32.0000 1.9917 1.9923 418.6904 418.8424 0.0228 -1.0000 -1.0000 5450898 1580176502.90 151.5499 59.9988 32.0000 1.9921 1.9927 418.5249 418.6772 0.0228 -1.0000 -1.0000 5450976 1580176503.00 151.4963 59.9988 32.0000 1.9912 1.9918 418.6263 418.7779 0.0227 -1.0000 -1.0000 5451039 1580176503.10 151.4963 59.9988 32.0000 1.9907 1.9913 418.6907 418.8417 0.0227 -1.0000 -1.0000 5451102 1580176503.20 151.4963 59.9988 32.0000 1.9905 1.9911 418.7155 418.8671 0.0226 -1.0000 -1.0000 5451164 1580176503.30 151.4963 59.9988 32.0000 1.9907 1.9913 418.6968 418.8475 0.0226 -1.0000 -1.0000 5451226 1580176503.40 151.4963 59.9988 32.0000 1.9922 1.9928 418.7100 418.8612 0.0226 -1.0000 -1.0000 5451305 1580176503.50 151.4963 59.9988 32.0000 1.9923 1.9929 418.5422 418.6930 0.0226 -1.0000 -1.0000 5451430 1580176503.60 151.4963 59.9988 32.0000 1.9923 1.9929 418.5662 418.7177 0.0227 -1.0000 -1.0000 5451492 1580176503.70 151.4963 59.9988 32.0000 1.9913 1.9919 418.8924 419.0430 0.0226 -1.0000 -1.0000 5451570 1580176503.80 151.4963 59.9988 32.0000 1.9917 1.9923 418.7034 418.8544 0.0226 -1.0000 -1.0000 5451633 1580176503.90 151.4963 59.9988 32.0000 1.9921 1.9927 418.7052 418.8557 0.0226 -1.0000 -1.0000 5451695 1580176504.00 151.5146 59.9988 32.0000 1.9930 1.9936 418.5444 418.6958 0.0226 -1.0000 -1.0000 5451930 1580176504.10 151.5448 59.9988 32.0000 1.9921 1.9926 418.5766 418.7270 0.0226 -1.0000 -1.0000 5451992 1580176504.20 151.5448 59.9988 32.0000 1.9912 1.9918 418.6928 418.8441 0.0227 -1.0000 -1.0000 5452055 1580176504.30 151.5448 59.9988 32.0000 1.9909 1.9915 418.7952 418.9469 0.0227 -1.0000 -1.0000 5452133 1580176504.40 151.5448 59.9988 32.0000 1.9922 1.9927 418.7116 418.8632 0.0228 -1.0000 -1.0000 5452195 1580176504.50 151.5448 59.9988 32.0000 1.9921 1.9927 418.5027 418.6546 0.0228 -1.0000 -1.0000 5452258 1580176504.60 151.4894 59.9992 32.0000 1.9921 1.9927 418.5697 418.7196 0.0226 -1.0000 -1.0000 5452336 1580176504.70 151.4894 59.9992 32.0000 1.9913 1.9919 418.7167 418.8676 0.0226 -1.0000 -1.0000 5452398 1580176504.80 151.4894 59.9992 32.0000 1.9913 1.9919 418.7010 418.8524 0.0228 -1.0000 -1.0000 5452461 1580176504.90 151.4894 59.9992 32.0000 1.9915 1.9921 418.4971 418.6494 0.0228 -1.0000 -1.0000 5452523 1580176505.00 151.4894 59.9992 32.0000 1.9917 1.9923 418.5718 418.7234 0.0227 -1.0000 -1.0000 5452664 1580176505.10 151.4878 59.9992 32.0000 1.9920 1.9926 418.6174 418.7695 0.0228 -1.0000 -1.0000 5452726 1580176505.20 151.4872 59.9992 32.0000 1.9915 1.9921 418.7943 418.9460 0.0227 -1.0000 -1.0000 5452789 1580176505.30 151.4872 59.9992 32.0000 1.9913 1.9919 418.8304 418.9813 0.0226 -1.0000 -1.0000 5452851 1580176505.40 151.4872 59.9992 32.0000 1.9919 1.9925 418.7702 418.9219 0.0228 -1.0000 -1.0000 5452930 1580176505.50 151.4872 59.9992 32.0000 1.9923 1.9929 418.5918 418.7431 0.0227 -1.0000 -1.0000 5452992 1580176505.60 151.4872 59.9992 32.0000 1.9924 1.9930 418.5212 418.6731 0.0228 -1.0000 -1.0000 5453164 1580176505.70 151.4543 59.9992 32.0000 1.9914 1.9920 418.6524 418.8030 0.0225 -1.0000 -1.0000 5453242 1580176505.80 151.4543 59.9992 32.0000 1.9915 1.9921 418.6616 418.8116 0.0225 -1.0000 -1.0000 5453305 1580176505.90 151.4543 59.9992 32.0000 1.9917 1.9923 418.6709 418.8222 0.0227 -1.0000 -1.0000 5453367 1580176506.00 151.4543 59.9992 32.0000 1.9931 1.9937 418.6226 418.7739 0.0227 -1.0000 -1.0000 5453430 1580176506.10 151.4543 59.9992 32.0000 1.9931 1.9936 418.5544 418.7055 0.0226 -1.0000 -1.0000 5453711 1580176506.20 151.4533 59.9992 32.0000 1.9923 1.9929 418.5236 418.6738 0.0225 -1.0000 -1.0000 5453774 1580176506.30 151.4529 59.9992 32.0000 1.9911 1.9917 418.7134 418.8641 0.0226 -1.0000 -1.0000 5453851 1580176506.40 151.4529 59.9992 32.0000 1.9908 1.9914 418.8039 418.9543 0.0226 -1.0000 -1.0000 5453914 1580176506.50 151.4529 59.9992 32.0000 1.9910 1.9916 418.7727 418.9237 0.0226 -1.0000 -1.0000 5453977 1580176506.60 151.4529 59.9992 32.0000 1.9921 1.9927 418.7910 418.9416 0.0226 -1.0000 -1.0000 5454383 1580176506.70 151.4529 59.9992 32.0000 1.9917 1.9922 418.6136 418.7642 0.0226 -1.0000 -1.0000 5454445 1580176506.80 151.4958 59.9992 32.0000 1.9924 1.9930 418.5353 418.6862 0.0227 -1.0000 -1.0000 5454508 1580176506.90 151.4958 59.9992 32.0000 1.9924 1.9930 418.5705 418.7225 0.0227 -1.0000 -1.0000 5454586 1580176507.00 151.4958 59.9992 32.0000 1.9921 1.9926 418.6978 418.8486 0.0226 -1.0000 -1.0000 5454680 1580176507.10 151.4958 59.9992 32.0000 1.9916 1.9922 418.7974 418.9477 0.0225 -1.0000 -1.0000 5454758 1580176507.20 151.4958 59.9992 32.0000 1.9917 1.9923 418.7482 418.9000 0.0227 -1.0000 -1.0000 5454820 1580176507.30 151.5536 59.9992 32.0000 1.9919 1.9925 418.6746 418.8261 0.0227 -1.0000 -1.0000 5454883 1580176507.40 151.5536 59.9992 32.0000 1.9919 1.9925 418.5915 418.7421 0.0226 -1.0000 -1.0000 5454961 1580176507.50 151.5030 59.9992 32.0000 1.9912 1.9918 418.6155 418.7672 0.0228 -1.0000 -1.0000 5455023 1580176507.60 151.5030 59.9992 32.0000 1.9912 1.9918 418.7053 418.8568 0.0226 -1.0000 -1.0000 5455211 1580176507.70 151.5030 59.9992 32.0000 1.9911 1.9917 418.8090 418.9600 0.0226 -1.0000 -1.0000 5455289 1580176507.80 151.5046 59.9992 32.0000 1.9916 1.9921 418.6889 418.8394 0.0226 -1.0000 -1.0000 5455351 1580176507.90 151.5144 59.9992 32.0000 1.9921 1.9927 418.6476 418.7983 0.0226 -1.0000 -1.0000 5455414 1580176508.00 151.5144 59.9992 32.0000 1.9919 1.9925 418.5303 418.6813 0.0226 -1.0000 -1.0000 5455477 1580176508.10 151.5144 59.9992 32.0000 1.9917 1.9922 418.5450 418.6959 0.0227 -1.0000 -1.0000 5455726 1580176508.20 151.5144 59.9992 32.0000 1.9907 1.9913 418.7491 418.9008 0.0228 -1.0000 -1.0000 5455789 1580176508.30 151.5144 59.9992 32.0000 1.9917 1.9923 418.6939 418.8448 0.0226 -1.0000 -1.0000 5455851 1580176508.40 151.5277 59.9992 32.0000 1.9925 1.9931 418.6263 418.7758 0.0225 -1.0000 -1.0000 5455914 1580176508.50 151.5502 59.9992 32.0000 1.9917 1.9923 418.5489 418.6999 0.0227 -1.0000 -1.0000 5455977 1580176508.60 151.5502 59.9992 32.0000 1.9916 1.9922 418.6391 418.7901 0.0226 -1.0000 -1.0000 5456055 1580176508.70 151.5502 59.9992 32.0000 1.9912 1.9918 418.7527 418.9040 0.0227 -1.0000 -1.0000 5456430 1580176508.80 151.5502 59.9992 32.0000 1.9911 1.9917 418.7185 418.8694 0.0226 -1.0000 -1.0000 5456492 1580176508.90 151.5502 59.9992 32.0000 1.9917 1.9923 418.6511 418.8021 0.0227 -1.0000 -1.0000 5456570 1580176509.00 151.5392 59.9992 32.0000 1.9918 1.9924 418.6388 418.7910 0.0228 -1.0000 -1.0000 5456633 1580176509.10 151.5392 59.9992 32.0000 1.9921 1.9927 418.5973 418.7491 0.0227 -1.0000 -1.0000 5456711 1580176509.20 151.5392 59.9992 32.0000 1.9915 1.9921 418.6541 418.8039 0.0225 -1.0000 -1.0000 5456930 1580176509.30 151.5392 59.9992 32.0000 1.9913 1.9919 418.7027 418.8535 0.0227 -1.0000 -1.0000 5456992 1580176509.40 151.5392 59.9992 32.0000 1.9917 1.9923 418.6901 418.8418 0.0227 -1.0000 -1.0000 5457070 1580176509.50 151.5092 59.9992 32.0000 1.9918 1.9924 418.5466 418.6973 0.0226 -1.0000 -1.0000 5457133 1580176509.60 151.4786 59.9992 32.0000 1.9919 1.9925 418.4993 418.6513 0.0228 -1.0000 -1.0000 5457195 1580176509.70 151.4786 59.9992 32.0000 1.9919 1.9925 418.6452 418.7967 0.0227 -1.0000 -1.0000 5457430 1580176509.80 151.4786 59.9992 32.0000 1.9912 1.9918 418.7970 418.9487 0.0227 -1.0000 -1.0000 5457492 1580176509.90 151.4786 59.9992 32.0000 1.9914 1.9920 418.7759 418.9268 0.0227 -1.0000 -1.0000 5457555 1580176510.00 151.4786 59.9992 32.0000 1.9913 1.9919 418.7005 418.8513 0.0226 -1.0000 -1.0000 5457633 1580176510.10 151.4786 59.9992 32.0000 1.9921 1.9927 418.6586 418.8112 0.0228 -1.0000 -1.0000 5457695 1580176510.20 151.4786 59.9992 32.0000 1.9922 1.9928 418.5573 418.7082 0.0227 -1.0000 -1.0000 5458008 1580176510.30 151.4205 59.9994 32.0000 1.9908 1.9914 418.6160 418.7673 0.0227 -1.0000 -1.0000 5458086 1580176510.40 151.4205 59.9994 32.0000 1.9911 1.9917 418.6841 418.8361 0.0228 -1.0000 -1.0000 5458149 1580176510.50 151.4205 59.9994 32.0000 1.9923 1.9929 418.6635 418.8148 0.0227 -1.0000 -1.0000 5458211 1580176510.60 151.4205 59.9994 32.0000 1.9929 1.9935 418.6594 418.8109 0.0227 -1.0000 -1.0000 5458274 1580176510.70 151.4330 59.9994 32.0000 1.9923 1.9929 418.6469 418.7988 0.0227 -1.0000 -1.0000 5458477 1580176510.80 151.4431 59.9994 32.0000 1.9919 1.9925 418.7536 418.9039 0.0226 -1.0000 -1.0000 5458539 1580176510.90 151.4431 59.9994 32.0000 1.9911 1.9917 418.8309 418.9824 0.0227 -1.0000 -1.0000 5458601 1580176511.00 151.4431 59.9994 32.0000 1.9913 1.9919 418.7466 418.8976 0.0226 -1.0000 -1.0000 5458664 1580176511.10 151.4431 59.9994 32.0000 1.9912 1.9918 418.7335 418.8851 0.0227 -1.0000 -1.0000 5458742 1580176511.20 151.4431 59.9994 32.0000 1.9930 1.9936 418.5477 418.6994 0.0227 -1.0000 -1.0000 5459430 1580176511.30 151.4457 59.9994 32.0000 1.9920 1.9926 418.5205 418.6718 0.0227 -1.0000 -1.0000 5459492 1580176511.40 151.4457 59.9994 32.0000 1.9922 1.9928 418.5840 418.7347 0.0226 -1.0000 -1.0000 5459571 1580176511.50 151.4457 59.9994 32.0000 1.9920 1.9925 418.6798 418.8301 0.0225 -1.0000 -1.0000 5459633 1580176511.60 151.4457 59.9994 32.0000 1.9921 1.9927 418.6607 418.8107 0.0225 -1.0000 -1.0000 5459695 1580176511.70 151.4457 59.9994 32.0000 1.9921 1.9927 418.6862 418.8369 0.0226 -1.0000 -1.0000 5459774 1580176511.80 151.4854 59.9994 32.0000 1.9924 1.9930 418.5489 418.6999 0.0227 -1.0000 -1.0000 5459836 1580176511.90 151.4854 59.9994 32.0000 1.9922 1.9928 418.5670 418.7192 0.0227 -1.0000 -1.0000 5459899 1580176512.00 151.4854 59.9994 32.0000 1.9917 1.9923 418.6993 418.8500 0.0226 -1.0000 -1.0000 5459961 1580176512.10 151.4854 59.9994 32.0000 1.9913 1.9919 418.7778 418.9288 0.0226 -1.0000 -1.0000 5500023 1580176512.20 151.4854 59.9994 32.0000 1.9918 1.9924 418.8320 418.9840 0.0228 -1.0000 -1.0000 5500086 1580176512.30 151.4854 59.9994 32.0000 1.9919 1.9925 418.6017 418.7536 0.0228 -1.0000 -1.0000 5500164 1580176512.40 151.4854 59.9994 32.0000 1.9923 1.9929 418.5851 418.7362 0.0226 -1.0000 -1.0000 5500226 1580176512.50 151.4854 59.9994 32.0000 1.9918 1.9924 418.5799 418.7305 0.0226 -1.0000 -1.0000 5500289 1580176512.60 151.4854 59.9994 32.0000 1.9910 1.9916 418.7165 418.8680 0.0227 -1.0000 -1.0000 5500367 1580176512.70 151.4854 59.9994 32.0000 1.9912 1.9918 418.7419 418.8936 0.0227 -1.0000 -1.0000 5500430 1580176512.80 151.4854 59.9994 32.0000 1.9914 1.9920 418.7064 418.8577 0.0227 -1.0000 -1.0000 5500492 1580176512.90 151.5106 59.9994 32.0000 1.9916 1.9922 418.5741 418.7258 0.0228 -1.0000 -1.0000 5500555 1580176513.00 151.5106 59.9994 32.0000 1.9922 1.9928 418.6089 418.7603 0.0227 -1.0000 -1.0000 5500617 1580176513.10 151.5106 59.9994 32.0000 1.9919 1.9924 418.6500 418.8011 0.0227 -1.0000 -1.0000 5500695 1580176513.20 151.5932 59.9994 32.0000 1.9913 1.9919 418.7300 418.8813 0.0226 -1.0000 -1.0000 5500758 1580176513.30 151.5932 59.9994 32.0000 1.9915 1.9921 418.7078 418.8580 0.0225 -1.0000 -1.0000 5500930 1580176513.40 151.5932 59.9994 32.0000 1.9916 1.9922 418.6831 418.8345 0.0227 -1.0000 -1.0000 5501008 1580176513.50 151.5932 59.9994 32.0000 1.9916 1.9922 418.6390 418.7907 0.0227 -1.0000 -1.0000 5501070 1580176513.60 151.5932 59.9994 32.0000 1.9918 1.9924 418.5427 418.6937 0.0227 -1.0000 -1.0000 5501133 1580176513.70 151.5932 59.9994 32.0000 1.9926 1.9932 418.6442 418.7963 0.0228 -1.0000 -1.0000 5501211 1580176513.80 151.5932 59.9994 32.0000 1.9916 1.9922 418.8030 418.9547 0.0227 -1.0000 -1.0000 5501805 1580176513.90 151.5932 59.9994 32.0000 1.9916 1.9922 418.8970 419.0487 0.0227 -1.0000 -1.0000 5501867 1580176514.00 151.5505 59.9994 32.0000 1.9914 1.9920 418.7064 418.8579 0.0227 -1.0000 -1.0000 5501930 1580176514.10 151.5505 59.9994 32.0000 1.9915 1.9921 418.5962 418.7476 0.0227 -1.0000 -1.0000 5501992 1580176514.20 151.5505 59.9994 32.0000 1.9913 1.9919 418.7084 418.8595 0.0226 -1.0000 -1.0000 5502055 1580176514.30 151.5505 59.9994 32.0000 1.9911 1.9917 418.7212 418.8725 0.0227 -1.0000 -1.0000 5502133 1580176514.40 151.5505 59.9994 32.0000 1.9913 1.9919 418.7622 418.9134 0.0226 -1.0000 -1.0000 5502195 1580176514.50 151.5862 59.9994 32.0000 1.9916 1.9922 418.6733 418.8257 0.0229 -1.0000 -1.0000 5502258 1580176514.60 151.6041 59.9994 32.0000 1.9926 1.9932 418.5186 418.6697 0.0226 -1.0000 -1.0000 5502336 1580176514.70 151.6041 59.9994 32.0000 1.9924 1.9930 418.5872 418.7383 0.0227 -1.0000 -1.0000 5502398 1580176514.80 151.6041 59.9994 32.0000 1.9915 1.9921 418.6443 418.7951 0.0226 -1.0000 -1.0000 5502461 1580176514.90 151.6041 59.9994 32.0000 1.9913 1.9919 418.7892 418.9396 0.0226 -1.0000 -1.0000 5502523 1580176515.00 151.6041 59.9994 32.0000 1.9909 1.9915 418.7172 418.8686 0.0227 -1.0000 -1.0000 5502586 1580176515.10 151.5494 59.9997 32.0000 1.9916 1.9922 418.6117 418.7630 0.0227 -1.0000 -1.0000 5502664 1580176515.20 151.5494 59.9997 32.0000 1.9910 1.9916 418.5376 418.6882 0.0226 -1.0000 -1.0000 5502726 1580176515.30 151.5494 59.9997 32.0000 1.9910 1.9916 418.7850 418.9366 0.0227 -1.0000 -1.0000 5503148 1580176515.40 151.5494 59.9997 32.0000 1.9907 1.9913 418.8006 418.9529 0.0228 -1.0000 -1.0000 5503226 1580176515.50 151.5494 59.9997 32.0000 1.9910 1.9916 418.8007 418.9515 0.0226 -1.0000 -1.0000 5503289 1580176515.60 151.5494 59.9997 32.0000 1.9917 1.9922 418.7900 418.9414 0.0228 -1.0000 -1.0000 5503351 1580176515.70 151.5494 59.9997 32.0000 1.9917 1.9923 418.5578 418.7098 0.0228 -1.0000 -1.0000 5503430 1580176515.80 151.5494 59.9997 32.0000 1.9920 1.9926 418.5052 418.6574 0.0229 -1.0000 -1.0000 5503711 1580176515.90 151.5494 59.9997 32.0000 1.9920 1.9926 418.5813 418.7327 0.0226 -1.0000 -1.0000 5503773 1580176516.00 151.5494 59.9997 32.0000 1.9916 1.9922 418.7061 418.8578 0.0228 -1.0000 -1.0000 5503836 1580176516.10 151.5443 59.9997 32.0000 1.9913 1.9919 418.6820 418.8344 0.0228 -1.0000 -1.0000 5503914 1580176516.20 151.5110 59.9997 32.0000 1.9920 1.9926 418.5034 418.6540 0.0226 -1.0000 -1.0000 5503977 1580176516.30 151.5110 59.9997 32.0000 1.9914 1.9920 418.6000 418.7500 0.0225 -1.0000 -1.0000 5504039 1580176516.40 151.5110 59.9997 32.0000 1.9912 1.9918 418.8836 419.0347 0.0227 -1.0000 -1.0000 5504164 1580176516.50 151.5110 59.9997 32.0000 1.9913 1.9919 418.8744 419.0267 0.0228 -1.0000 -1.0000 5504226 1580176516.60 151.4699 59.9997 32.0000 1.9910 1.9916 418.7762 418.9279 0.0227 -1.0000 -1.0000 5504305 1580176516.70 151.4703 59.9997 32.0000 1.9928 1.9934 418.7198 418.8704 0.0227 -1.0000 -1.0000 5504367 1580176516.80 151.4703 59.9997 32.0000 1.9921 1.9927 418.6606 418.8122 0.0226 -1.0000 -1.0000 5504445 1580176516.90 151.4703 59.9997 32.0000 1.9923 1.9929 418.7941 418.9458 0.0228 -1.0000 -1.0000 5504711 1580176517.00 151.4703 59.9997 32.0000 1.9913 1.9919 418.8171 418.9686 0.0227 -1.0000 -1.0000 5504773 1580176517.10 151.4703 59.9997 32.0000 1.9912 1.9918 418.8329 418.9836 0.0226 -1.0000 -1.0000 5504851 1580176517.20 151.4752 59.9997 32.0000 1.9924 1.9930 418.7047 418.8555 0.0226 -1.0000 -1.0000 5504914 1580176517.30 151.4815 59.9997 32.0000 1.9920 1.9926 418.6636 418.8150 0.0226 -1.0000 -1.0000 5504977 1580176517.40 151.4815 59.9997 32.0000 1.9921 1.9927 418.7863 418.9366 0.0226 -1.0000 -1.0000 5505461 1580176517.50 151.4815 59.9997 32.0000 1.9910 1.9916 418.8958 419.0471 0.0227 -1.0000 -1.0000 5505523 1580176517.60 151.4815 59.9997 32.0000 1.9914 1.9920 418.9421 419.0934 0.0226 -1.0000 -1.0000 5505586 1580176517.70 151.4815 59.9997 32.0000 1.9920 1.9926 418.7153 418.8659 0.0227 -1.0000 -1.0000 5505664 1580176517.80 151.4815 59.9997 32.0000 1.9924 1.9930 418.7162 418.8679 0.0227 -1.0000 -1.0000 5505726 1580176517.90 151.4815 59.9997 32.0000 1.9919 1.9925 418.6831 418.8334 0.0226 -1.0000 -1.0000 5505946 1580176518.00 151.4815 59.9997 32.0000 1.9913 1.9919 418.7491 418.9001 0.0226 -1.0000 -1.0000 5506023 1580176518.10 151.4815 59.9997 32.0000 1.9910 1.9916 418.8267 418.9775 0.0226 -1.0000 -1.0000 5506086 1580176518.20 151.4815 59.9997 32.0000 1.9911 1.9917 418.8333 418.9849 0.0227 -1.0000 -1.0000 5506149 1580176518.30 151.4815 59.9997 32.0000 1.9930 1.9936 418.6715 418.8226 0.0227 -1.0000 -1.0000 5506226 1580176518.40 151.4956 59.9997 32.0000 1.9926 1.9932 418.5900 418.7415 0.0227 -1.0000 -1.0000 5506461 1580176518.50 151.5069 59.9997 32.0000 1.9925 1.9931 418.6588 418.8101 0.0227 -1.0000 -1.0000 5506523 1580176518.60 151.5834 59.9997 32.0000 1.9914 1.9920 418.7798 418.9312 0.0226 -1.0000 -1.0000 5506586 1580176518.70 151.6345 59.9997 32.0000 1.9919 1.9925 418.8315 418.9808 0.0224 -1.0000 -1.0000 5506648 1580176518.80 151.6345 59.9997 32.0000 1.9923 1.9929 418.8151 418.9663 0.0226 -1.0000 -1.0000 5506711 1580176518.90 151.6345 59.9997 32.0000 1.9923 1.9929 418.7183 418.8684 0.0226 -1.0000 -1.0000 5506789 1580176519.00 151.5317 59.9997 32.0000 1.9917 1.9923 418.6307 418.7822 0.0227 -1.0000 -1.0000 5506851 1580176519.10 151.5317 59.9997 32.0000 1.9917 1.9923 418.5951 418.7465 0.0226 -1.0000 -1.0000 5506930 1580176519.20 151.5317 59.9997 32.0000 1.9926 1.9932 418.6807 418.8326 0.0228 -1.0000 -1.0000 5506992 1580176519.30 151.5317 59.9997 32.0000 1.9914 1.9920 418.6499 418.8000 0.0225 -1.0000 -1.0000 5507055 1580176519.40 151.5317 59.9997 32.0000 1.9910 1.9916 418.6875 418.8386 0.0227 -1.0000 -1.0000 5507242 1580176519.50 151.5175 59.9997 32.0000 1.9926 1.9932 418.6950 418.8462 0.0226 -1.0000 -1.0000 5507305 1580176519.60 151.5087 59.9997 32.0000 1.9921 1.9927 418.5687 418.7189 0.0226 -1.0000 -1.0000 5507367 1580176519.70 151.5087 59.9997 32.0000 1.9912 1.9918 418.6041 418.7552 0.0226 -1.0000 -1.0000 5507430 1580176519.80 151.5087 59.9997 32.0000 1.9910 1.9916 418.7502 418.9008 0.0226 -1.0000 -1.0000 5507492 1580176519.90 151.5087 59.9997 32.0000 1.9904 1.9910 418.7777 418.9309 0.0229 -1.0000 -1.0000 5507555 1580176520.00 151.5087 59.9997 32.0000 1.9908 1.9914 418.7883 418.9398 0.0227 -1.0000 -1.0000 5507695 1580176520.10 151.5697 59.9997 32.0000 1.9919 1.9925 418.6281 418.7798 0.0228 -1.0000 -1.0000 5507758 1580176520.20 151.5697 59.9997 32.0000 1.9923 1.9929 418.5737 418.7254 0.0227 -1.0000 -1.0000 5507820 1580176520.30 151.5533 59.9997 32.0000 1.9917 1.9923 418.5607 418.7120 0.0228 -1.0000 -1.0000 5507899 1580176520.40 151.5352 59.9997 32.0000 1.9920 1.9926 418.5791 418.7310 0.0227 -1.0000 -1.0000 5507977 1580176520.50 151.5352 59.9997 32.0000 1.9913 1.9919 418.8285 418.9784 0.0225 -1.0000 -1.0000 5508414 1580176520.60 151.5352 59.9997 32.0000 1.9911 1.9917 418.7719 418.9227 0.0226 -1.0000 -1.0000 5508492 1580176520.70 151.5415 59.9997 32.0000 1.9915 1.9921 418.6225 418.7731 0.0226 -1.0000 -1.0000 5508555 1580176520.80 151.5523 59.9997 32.0000 1.9921 1.9927 418.6447 418.7956 0.0227 -1.0000 -1.0000 5508617 1580176520.90 151.5523 59.9997 32.0000 1.9923 1.9929 418.6447 418.7964 0.0227 -1.0000 -1.0000 5508695 1580176521.00 151.5523 59.9997 32.0000 1.9914 1.9920 418.7347 418.8859 0.0226 -1.0000 -1.0000 5508758 1580176521.10 151.5523 59.9997 32.0000 1.9918 1.9924 418.7975 418.9483 0.0227 -1.0000 -1.0000 5508820 1580176521.20 151.5523 59.9997 32.0000 1.9916 1.9922 418.6951 418.8464 0.0227 -1.0000 -1.0000 5508883 1580176521.30 151.4929 59.9997 32.0000 1.9921 1.9926 418.6897 418.8414 0.0227 -1.0000 -1.0000 5508945 1580176521.40 151.4929 59.9997 32.0000 1.9921 1.9927 418.5730 418.7239 0.0226 -1.0000 -1.0000 5509023 1580176521.50 151.4929 59.9997 32.0000 1.9916 1.9922 418.5878 418.7383 0.0226 -1.0000 -1.0000 5509195 1580176521.60 151.4929 59.9997 32.0000 1.9910 1.9916 418.8161 418.9676 0.0227 -1.0000 -1.0000 5509258 1580176521.70 151.4929 59.9997 32.0000 1.9915 1.9921 418.7480 418.8985 0.0226 -1.0000 -1.0000 5509336 1580176521.80 151.4515 59.9997 32.0000 1.9916 1.9921 418.7295 418.8805 0.0226 -1.0000 -1.0000 5509399 1580176521.90 151.4357 59.9997 32.0000 1.9916 1.9922 418.5560 418.7075 0.0227 -1.0000 -1.0000 5509461 1580176522.00 151.4357 59.9997 32.0000 1.9906 1.9912 418.7293 418.8802 0.0227 -1.0000 -1.0000 5509742 1580176522.10 151.4357 59.9997 32.0000 1.9910 1.9916 418.8146 418.9663 0.0227 -1.0000 -1.0000 5509805 1580176522.20 151.4357 59.9997 32.0000 1.9910 1.9916 418.7852 418.9356 0.0226 -1.0000 -1.0000 5509867 1580176522.30 151.4357 59.9997 32.0000 1.9920 1.9926 418.8143 418.9660 0.0228 -1.0000 -1.0000 5509945 1580176522.40 151.4757 59.9997 32.0000 1.9931 1.9937 418.6037 418.7556 0.0227 -1.0000 -1.0000 5510008 1580176522.50 151.4757 59.9997 32.0000 1.9921 1.9927 418.7098 418.8620 0.0228 -1.0000 -1.0000 5510695 1580176522.60 151.4757 59.9997 32.0000 1.9912 1.9918 418.6900 418.8409 0.0226 -1.0000 -1.0000 5510773 1580176522.70 151.4757 59.9997 32.0000 1.9917 1.9923 418.7387 418.8897 0.0226 -1.0000 -1.0000 5510836 1580176522.80 151.4757 59.9997 32.0000 1.9928 1.9934 418.5568 418.7088 0.0228 -1.0000 -1.0000 5510898 1580176522.90 151.4757 59.9997 32.0000 1.9925 1.9931 418.6936 418.8446 0.0227 -1.0000 -1.0000 5510961 1580176523.00 151.4757 59.9997 32.0000 1.9920 1.9926 418.6763 418.8280 0.0227 -1.0000 -1.0000 5511023 1580176523.10 151.4872 59.9997 32.0000 1.9912 1.9918 418.8258 418.9781 0.0228 -1.0000 -1.0000 5511101 1580176523.20 151.5199 59.9997 32.0000 1.9919 1.9925 418.7832 418.9350 0.0228 -1.0000 -1.0000 5511164 1580176523.30 151.5199 59.9997 32.0000 1.9917 1.9923 418.7776 418.9293 0.0227 -1.0000 -1.0000 5511226 1580176523.40 151.5199 59.9997 32.0000 1.9924 1.9930 418.6744 418.8265 0.0228 -1.0000 -1.0000 5511351 1580176523.50 151.5199 59.9997 32.0000 1.9918 1.9924 418.6409 418.7922 0.0227 -1.0000 -1.0000 5511414 1580176523.60 151.5199 59.9997 32.0000 1.9914 1.9920 418.7534 418.9048 0.0227 -1.0000 -1.0000 5511477 1580176523.70 151.5199 59.9997 32.0000 1.9918 1.9924 418.8243 418.9766 0.0229 -1.0000 -1.0000 5511555 1580176523.80 151.5071 59.9997 32.0000 1.9922 1.9927 418.7995 418.9504 0.0226 -1.0000 -1.0000 5511617 1580176523.90 151.5813 59.9997 32.0000 1.9923 1.9929 418.6087 418.7602 0.0228 -1.0000 -1.0000 5511680 1580176524.00 151.4816 59.9997 32.0000 1.9907 1.9913 418.6242 418.7763 0.0228 -1.0000 -1.0000 5511758 1580176524.10 151.4816 59.9997 32.0000 1.9901 1.9907 418.7763 418.9285 0.0228 -1.0000 -1.0000 5511930 1580176524.20 151.4816 59.9997 32.0000 1.9908 1.9914 418.7442 418.8952 0.0226 -1.0000 -1.0000 5511992 1580176524.30 151.4816 59.9997 32.0000 1.9916 1.9922 418.7016 418.8537 0.0229 -1.0000 -1.0000 5512070 1580176524.40 151.4816 59.9997 32.0000 1.9921 1.9927 418.6490 418.8008 0.0228 -1.0000 -1.0000 5512133 1580176524.50 151.4816 59.9997 32.0000 1.9928 1.9934 418.5249 418.6766 0.0227 -1.0000 -1.0000 5512195 1580176524.60 151.4816 59.9997 32.0000 1.9917 1.9923 418.7202 418.8713 0.0227 -1.0000 -1.0000 5512492 1580176524.70 151.4816 59.9997 32.0000 1.9905 1.9911 418.7954 418.9464 0.0226 -1.0000 -1.0000 5512555 1580176524.80 151.4816 59.9997 32.0000 1.9902 1.9908 418.7651 418.9161 0.0227 -1.0000 -1.0000 5512617 1580176524.90 151.4816 59.9997 32.0000 1.9911 1.9917 418.6778 418.8295 0.0228 -1.0000 -1.0000 5512695 1580176525.00 151.4816 59.9997 32.0000 1.9922 1.9928 418.6387 418.7914 0.0228 -1.0000 -1.0000 5512758 1580176525.10 151.5539 59.9997 32.0000 1.9921 1.9927 418.6411 418.7915 0.0226 -1.0000 -1.0000 5512945 1580176525.20 151.5539 59.9997 32.0000 1.9906 1.9912 418.7930 418.9440 0.0226 -1.0000 -1.0000 5513008 1580176525.30 151.5539 59.9997 32.0000 1.9912 1.9918 418.8572 419.0091 0.0227 -1.0000 -1.0000 5513070 1580176525.40 151.5539 59.9997 32.0000 1.9925 1.9931 418.6637 418.8152 0.0227 -1.0000 -1.0000 5513133 1580176525.50 151.5539 59.9997 32.0000 1.9916 1.9922 418.5936 418.7457 0.0228 -1.0000 -1.0000 5513195 1580176525.60 151.5004 59.9997 32.0000 1.9921 1.9927 418.5134 418.6641 0.0226 -1.0000 -1.0000 5513430 1580176525.70 151.4937 59.9997 32.0000 1.9925 1.9931 418.6294 418.7808 0.0227 -1.0000 -1.0000 5513508 1580176525.80 151.4937 59.9997 32.0000 1.9913 1.9919 418.8012 418.9528 0.0227 -1.0000 -1.0000 5513571 1580176525.90 151.4937 59.9997 32.0000 1.9910 1.9916 418.8195 418.9712 0.0228 -1.0000 -1.0000 5513633 1580176526.00 151.4937 59.9997 32.0000 1.9917 1.9923 418.6681 418.8195 0.0226 -1.0000 -1.0000 5513695 1580176526.10 151.4937 59.9997 32.0000 1.9917 1.9923 418.6121 418.7628 0.0226 -1.0000 -1.0000 5514180 1580176526.20 151.4522 59.9997 32.0000 1.9912 1.9918 418.6242 418.7757 0.0227 -1.0000 -1.0000 5514242 1580176526.30 151.4522 59.9997 32.0000 1.9913 1.9919 418.8362 418.9877 0.0227 -1.0000 -1.0000 5514320 1580176526.40 151.4522 59.9997 32.0000 1.9916 1.9922 418.8017 418.9521 0.0225 -1.0000 -1.0000 5514383 1580176526.50 151.4522 59.9997 32.0000 1.9920 1.9926 418.6583 418.8100 0.0227 -1.0000 -1.0000 5514445 1580176526.60 151.4522 59.9997 32.0000 1.9915 1.9920 418.6207 418.7720 0.0227 -1.0000 -1.0000 5514508 1580176526.70 151.4323 59.9997 32.0000 1.9921 1.9927 418.5637 418.7148 0.0226 -1.0000 -1.0000 5514570 1580176526.80 151.4269 59.9997 32.0000 1.9915 1.9921 418.6753 418.8261 0.0226 -1.0000 -1.0000 5514633 1580176526.90 151.4269 59.9997 32.0000 1.9908 1.9914 418.7654 418.9166 0.0227 -1.0000 -1.0000 5514711 1580176527.00 151.4269 59.9997 32.0000 1.9913 1.9919 418.8194 418.9713 0.0228 -1.0000 -1.0000 5514805 1580176527.10 151.4269 59.9997 32.0000 1.9910 1.9916 418.7965 418.9487 0.0228 -1.0000 -1.0000 5514945 1580176527.20 151.4269 59.9997 32.0000 1.9923 1.9929 418.6912 418.8428 0.0227 -1.0000 -1.0000 5515008 1580176527.30 151.4269 59.9997 32.0000 1.9923 1.9929 418.6621 418.8132 0.0227 -1.0000 -1.0000 5515070 1580176527.40 151.4252 59.9997 32.0000 1.9919 1.9925 418.6909 418.8430 0.0228 -1.0000 -1.0000 5515148 1580176527.50 151.4212 59.9997 32.0000 1.9918 1.9924 418.7326 418.8848 0.0228 -1.0000 -1.0000 5515211 1580176527.60 151.4212 59.9997 32.0000 1.9920 1.9926 418.7332 418.8840 0.0226 -1.0000 -1.0000 5515273 1580176527.70 151.4212 59.9997 32.0000 1.9919 1.9925 418.5762 418.7273 0.0227 -1.0000 -1.0000 5515351 1580176527.80 151.4406 59.9997 32.0000 1.9919 1.9925 418.5422 418.6933 0.0227 -1.0000 -1.0000 5515414 1580176527.90 151.4406 59.9997 32.0000 1.9921 1.9927 418.5416 418.6925 0.0227 -1.0000 -1.0000 5515477 1580176528.00 151.4406 59.9997 32.0000 1.9916 1.9922 418.7226 418.8750 0.0228 -1.0000 -1.0000 5515539 1580176528.10 151.4406 59.9997 32.0000 1.9906 1.9912 418.7833 418.9352 0.0227 -1.0000 -1.0000 5515601 1580176528.20 151.4406 59.9997 32.0000 1.9915 1.9921 418.8152 418.9655 0.0226 -1.0000 -1.0000 5515946 1580176528.30 151.4527 59.9997 32.0000 1.9918 1.9924 418.7311 418.8828 0.0227 -1.0000 -1.0000 5516008 1580176528.40 151.4836 59.9997 32.0000 1.9923 1.9929 418.5679 418.7191 0.0226 -1.0000 -1.0000 5516071 1580176528.50 151.4836 59.9997 32.0000 1.9917 1.9923 418.7104 418.8626 0.0228 -1.0000 -1.0000 5516133 1580176528.60 151.4836 59.9997 32.0000 1.9916 1.9922 418.8749 419.0272 0.0227 -1.0000 -1.0000 5516211 1580176528.70 151.4836 59.9997 32.0000 1.9915 1.9921 418.8099 418.9607 0.0226 -1.0000 -1.0000 5516445 1580176528.80 151.4836 59.9997 32.0000 1.9918 1.9924 418.7531 418.9042 0.0227 -1.0000 -1.0000 5516508 1580176528.90 151.4836 59.9997 32.0000 1.9933 1.9939 418.6152 418.7664 0.0227 -1.0000 -1.0000 5516570 1580176529.00 151.4836 59.9997 32.0000 1.9917 1.9923 418.6355 418.7865 0.0226 -1.0000 -1.0000 5516633 1580176529.10 151.4836 59.9997 32.0000 1.9910 1.9916 418.6806 418.8317 0.0227 -1.0000 -1.0000 5516711 1580176529.20 151.4836 59.9997 32.0000 1.9909 1.9915 418.7508 418.9022 0.0227 -1.0000 -1.0000 5516945 1580176529.30 151.5626 59.9997 32.0000 1.9914 1.9920 418.8130 418.9638 0.0227 -1.0000 -1.0000 5517008 1580176529.40 151.5626 59.9997 32.0000 1.9915 1.9921 418.7131 418.8653 0.0227 -1.0000 -1.0000 5517086 1580176529.50 151.5626 59.9997 32.0000 1.9924 1.9930 418.5089 418.6596 0.0226 -1.0000 -1.0000 5517148 1580176529.60 151.5119 59.9997 32.0000 1.9921 1.9927 418.5424 418.6936 0.0227 -1.0000 -1.0000 5517211 1580176529.70 151.5119 59.9997 32.0000 1.9913 1.9919 418.6580 418.8089 0.0227 -1.0000 -1.0000 5517445 1580176529.80 151.5119 59.9997 32.0000 1.9908 1.9914 418.7616 418.9118 0.0224 -1.0000 -1.0000 5517508 1580176529.90 151.5119 59.9997 32.0000 1.9908 1.9914 418.8307 418.9809 0.0225 -1.0000 -1.0000 5517571 1580176530.00 151.5119 59.9997 32.0000 1.9907 1.9913 418.7956 418.9467 0.0226 -1.0000 -1.0000 5517633 1580176530.10 151.5952 60.0000 32.0000 1.9917 1.9923 418.7789 418.9296 0.0226 -1.0000 -1.0000 5517695 1580176530.20 151.5952 60.0000 32.0000 1.9925 1.9931 418.5681 418.7199 0.0228 -1.0000 -1.0000 5517930 1580176530.30 151.5952 60.0000 32.0000 1.9919 1.9925 418.5822 418.7341 0.0228 -1.0000 -1.0000 5518008 1580176530.40 151.5952 60.0000 32.0000 1.9920 1.9926 418.7030 418.8541 0.0227 -1.0000 -1.0000 5518071 1580176530.50 151.5952 60.0000 32.0000 1.9919 1.9925 418.7414 418.8928 0.0227 -1.0000 -1.0000 5518133 1580176530.60 151.5860 60.0000 32.0000 1.9906 1.9912 418.8295 418.9812 0.0227 -1.0000 -1.0000 5518211 1580176530.70 151.5397 60.0000 32.0000 1.9910 1.9916 418.7499 418.9008 0.0227 -1.0000 -1.0000 5518430 1580176530.80 151.5397 60.0000 32.0000 1.9924 1.9930 418.5945 418.7463 0.0227 -1.0000 -1.0000 5518492 1580176530.90 151.5397 60.0000 32.0000 1.9919 1.9925 418.5467 418.6974 0.0225 -1.0000 -1.0000 5518570 1580176531.00 151.5397 60.0000 32.0000 1.9917 1.9923 418.6237 418.7755 0.0227 -1.0000 -1.0000 5518633 1580176531.10 151.5397 60.0000 32.0000 1.9911 1.9917 418.7485 418.9008 0.0229 -1.0000 -1.0000 5518711 1580176531.20 151.4788 60.0000 32.0000 1.9912 1.9918 418.7589 418.9116 0.0228 -1.0000 -1.0000 5518930 1580176531.30 151.4788 60.0000 32.0000 1.9914 1.9920 418.7682 418.9188 0.0226 -1.0000 -1.0000 5518992 1580176531.40 151.4788 60.0000 32.0000 1.9918 1.9924 418.6997 418.8518 0.0229 -1.0000 -1.0000 5519070 1580176531.50 151.4788 60.0000 32.0000 1.9916 1.9922 418.6345 418.7846 0.0225 -1.0000 -1.0000 5519133 1580176531.60 151.4788 60.0000 32.0000 1.9919 1.9925 418.6623 418.8131 0.0226 -1.0000 -1.0000 5519195 1580176531.70 151.4701 60.0000 32.0000 1.9907 1.9913 418.7615 418.9132 0.0228 -1.0000 -1.0000 5519992 1580176531.80 151.4374 60.0000 32.0000 1.9911 1.9917 418.8221 418.9743 0.0228 -1.0000 -1.0000 5520055 1580176531.90 151.4374 60.0000 32.0000 1.9911 1.9917 418.7499 418.9012 0.0227 -1.0000 -1.0000 5520117 1580176532.00 151.4374 60.0000 32.0000 1.9921 1.9927 418.6371 418.7885 0.0227 -1.0000 -1.0000 5520211 1580176532.10 151.4374 60.0000 32.0000 1.9916 1.9922 418.6093 418.7610 0.0228 -1.0000 -1.0000 5520274 1580176532.20 151.4374 60.0000 32.0000 1.9917 1.9923 418.6839 418.8359 0.0228 -1.0000 -1.0000 5520336 1580176532.30 151.4415 60.0000 32.0000 1.9918 1.9924 418.7622 418.9125 0.0225 -1.0000 -1.0000 5520398 1580176532.40 151.4415 60.0000 32.0000 1.9915 1.9921 418.8772 419.0281 0.0226 -1.0000 -1.0000 5520461 1580176532.50 151.4415 60.0000 32.0000 1.9920 1.9926 418.8217 418.9735 0.0228 -1.0000 -1.0000 5520523 1580176532.60 151.4415 60.0000 32.0000 1.9919 1.9925 418.6976 418.8472 0.0224 -1.0000 -1.0000 5520601 1580176532.70 151.4415 60.0000 32.0000 1.9923 1.9929 418.6032 418.7543 0.0227 -1.0000 -1.0000 5520664 1580176532.80 151.4211 60.0000 32.0000 1.9911 1.9917 418.8356 418.9876 0.0227 -1.0000 -1.0000 5520726 1580176532.90 151.4211 60.0000 32.0000 1.9913 1.9919 418.9265 419.0783 0.0228 -1.0000 -1.0000 5520805 1580176533.00 151.4211 60.0000 32.0000 1.9907 1.9913 418.7709 418.9220 0.0227 -1.0000 -1.0000 5520867 1580176533.10 151.4211 60.0000 32.0000 1.9915 1.9921 418.6777 418.8286 0.0226 -1.0000 -1.0000 5520930 1580176533.20 151.4211 60.0000 32.0000 1.9924 1.9930 418.6226 418.7738 0.0227 -1.0000 -1.0000 5520992 1580176533.30 151.4423 60.0000 32.0000 1.9921 1.9927 418.5857 418.7374 0.0227 -1.0000 -1.0000 5521055 1580176533.40 151.4936 60.0000 32.0000 1.9917 1.9923 418.7760 418.9269 0.0226 -1.0000 -1.0000 5521133 1580176533.50 151.4936 60.0000 32.0000 1.9909 1.9915 418.8876 419.0393 0.0227 -1.0000 -1.0000 5521195 1580176533.60 151.4936 60.0000 32.0000 1.9903 1.9909 418.7892 418.9414 0.0228 -1.0000 -1.0000 5521258 1580176533.70 151.4936 60.0000 32.0000 1.9916 1.9922 418.6933 418.8449 0.0227 -1.0000 -1.0000 5521336 1580176533.80 151.4936 60.0000 32.0000 1.9920 1.9926 418.6700 418.8213 0.0227 -1.0000 -1.0000 5521461 1580176533.90 151.4936 60.0000 32.0000 1.9908 1.9914 418.7513 418.9025 0.0226 -1.0000 -1.0000 5521523 1580176534.00 151.4936 60.0000 32.0000 1.9906 1.9912 418.8131 418.9643 0.0227 -1.0000 -1.0000 5521601 1580176534.10 151.4936 60.0000 32.0000 1.9908 1.9914 418.8259 418.9778 0.0227 -1.0000 -1.0000 5521680 1580176534.20 151.4936 60.0000 32.0000 1.9917 1.9923 418.7391 418.8900 0.0226 -1.0000 -1.0000 5521742 1580176534.30 151.4936 60.0000 32.0000 1.9927 1.9933 418.5841 418.7354 0.0227 -1.0000 -1.0000 5521977 1580176534.40 151.5011 60.0000 32.0000 1.9925 1.9931 418.5771 418.7286 0.0227 -1.0000 -1.0000 5522039 1580176534.50 151.5096 60.0000 32.0000 1.9916 1.9922 418.6061 418.7575 0.0227 -1.0000 -1.0000 5522101 1580176534.60 151.5096 60.0000 32.0000 1.9910 1.9916 418.7035 418.8553 0.0228 -1.0000 -1.0000 5522164 1580176534.70 151.5096 60.0000 32.0000 1.9909 1.9915 418.7863 418.9385 0.0228 -1.0000 -1.0000 5522226 1580176534.80 151.5096 60.0000 32.0000 1.9908 1.9914 418.7260 418.8768 0.0226 -1.0000 -1.0000 5522461 1580176534.90 151.5096 60.0000 32.0000 1.9914 1.9920 418.6713 418.8224 0.0227 -1.0000 -1.0000 5522539 1580176535.00 151.5624 60.0000 32.0000 1.9916 1.9921 418.7187 418.8703 0.0227 -1.0000 -1.0000 5522586 1580176535.10 151.5624 60.0000 32.0000 1.9911 1.9917 418.8414 418.9930 0.0227 -1.0000 -1.0000 5522664 1580176535.20 151.5624 60.0000 32.0000 1.9904 1.9910 418.8515 419.0034 0.0228 -1.0000 -1.0000 5522726 1580176535.30 151.5624 60.0000 32.0000 1.9915 1.9921 418.7895 418.9410 0.0227 -1.0000 -1.0000 5523211 1580176535.40 151.5624 60.0000 32.0000 1.9920 1.9926 418.6564 418.8075 0.0226 -1.0000 -1.0000 5523273 1580176535.50 151.5605 60.0000 32.0000 1.9921 1.9927 418.6423 418.7939 0.0228 -1.0000 -1.0000 5523336 1580176535.60 151.5499 60.0000 32.0000 1.9919 1.9925 418.5623 418.7148 0.0228 -1.0000 -1.0000 5523414 1580176535.70 151.5499 60.0000 32.0000 1.9914 1.9920 418.7214 418.8721 0.0226 -1.0000 -1.0000 5523477 1580176535.80 151.5499 60.0000 32.0000 1.9900 1.9906 418.8074 418.9590 0.0228 -1.0000 -1.0000 5523711 1580176535.90 151.5499 60.0000 32.0000 1.9906 1.9912 418.7757 418.9261 0.0226 -1.0000 -1.0000 5523774 1580176536.00 151.5499 60.0000 32.0000 1.9914 1.9920 418.7972 418.9481 0.0226 -1.0000 -1.0000 5523836 1580176536.10 151.5457 60.0000 32.0000 1.9916 1.9922 418.6988 418.8495 0.0226 -1.0000 -1.0000 5523898 1580176536.20 151.5457 60.0000 32.0000 1.9902 1.9908 418.7128 418.8637 0.0226 -1.0000 -1.0000 5523961 1580176536.30 151.5457 60.0000 32.0000 1.9907 1.9913 418.8408 418.9920 0.0227 -1.0000 -1.0000 5524039 1580176536.40 151.5457 60.0000 32.0000 1.9909 1.9915 418.7608 418.9122 0.0227 -1.0000 -1.0000 5524211 1580176536.50 151.5398 60.0000 32.0000 1.9916 1.9922 418.6799 418.8309 0.0226 -1.0000 -1.0000 5524274 1580176536.60 151.4573 60.0000 32.0000 1.9924 1.9930 418.5289 418.6795 0.0226 -1.0000 -1.0000 5524351 1580176536.70 151.4573 60.0000 32.0000 1.9913 1.9919 418.5633 418.7146 0.0227 -1.0000 -1.0000 5524414 1580176536.80 151.4573 60.0000 32.0000 1.9910 1.9916 418.7524 418.9046 0.0228 -1.0000 -1.0000 5524477 1580176536.90 151.4573 60.0000 32.0000 1.9916 1.9922 418.8013 418.9530 0.0228 -1.0000 -1.0000 5524680 1580176537.00 151.4573 60.0000 32.0000 1.9911 1.9917 418.8141 418.9652 0.0225 -1.0000 -1.0000 5524742 1580176537.10 151.4575 60.0000 32.0000 1.9914 1.9920 418.5783 418.7304 0.0228 -1.0000 -1.0000 5524820 1580176537.20 151.4761 60.0000 32.0000 1.9919 1.9925 418.5931 418.7442 0.0226 -1.0000 -1.0000 5524883 1580176537.30 151.4761 60.0000 32.0000 1.9907 1.9913 418.7553 418.9062 0.0226 -1.0000 -1.0000 5524945 1580176537.40 151.4761 60.0000 32.0000 1.9910 1.9916 418.7614 418.9120 0.0226 -1.0000 -1.0000 5525226 1580176537.50 151.4761 60.0000 32.0000 1.9914 1.9920 418.7298 418.8820 0.0228 -1.0000 -1.0000 5525289 1580176537.60 151.4761 60.0000 32.0000 1.9922 1.9928 418.6292 418.7809 0.0227 -1.0000 -1.0000 5525351 1580176537.70 151.4761 60.0000 32.0000 1.9923 1.9929 418.5282 418.6781 0.0225 -1.0000 -1.0000 5525430 1580176537.80 151.4309 60.0000 32.0000 1.9921 1.9927 418.6173 418.7692 0.0228 -1.0000 -1.0000 5525492 1580176537.90 151.4309 60.0000 32.0000 1.9918 1.9924 418.6131 418.7646 0.0226 -1.0000 -1.0000 5525992 1580176538.00 151.4309 60.0000 32.0000 1.9919 1.9925 418.8310 418.9825 0.0227 -1.0000 -1.0000 5526055 1580176538.10 151.4309 60.0000 32.0000 1.9917 1.9923 418.8105 418.9621 0.0227 -1.0000 -1.0000 5526117 1580176538.20 151.4309 60.0000 32.0000 1.9920 1.9926 418.6900 418.8418 0.0228 -1.0000 -1.0000 5526180 1580176538.30 151.4757 60.0000 32.0000 1.9916 1.9922 418.6410 418.7925 0.0227 -1.0000 -1.0000 5526258 1580176538.40 151.4894 60.0000 32.0000 1.9922 1.9928 418.7154 418.8661 0.0225 -1.0000 -1.0000 5526492 1580176538.50 151.4894 60.0000 32.0000 1.9918 1.9923 418.8171 418.9678 0.0227 -1.0000 -1.0000 5526555 1580176538.60 151.4894 60.0000 32.0000 1.9917 1.9922 418.7890 418.9402 0.0226 -1.0000 -1.0000 5526617 1580176538.70 151.4894 60.0000 32.0000 1.9921 1.9927 418.6919 418.8425 0.0226 -1.0000 -1.0000 5526695 1580176538.80 151.4894 60.0000 32.0000 1.9921 1.9927 418.5641 418.7144 0.0225 -1.0000 -1.0000 5526742 1580176538.90 151.4491 60.0000 32.0000 1.9927 1.9933 418.5989 418.7510 0.0228 -1.0000 -1.0000 5526836 1580176539.00 151.4491 60.0000 32.0000 1.9921 1.9927 418.6304 418.7822 0.0227 -1.0000 -1.0000 5526898 1580176539.10 151.4491 60.0000 32.0000 1.9914 1.9920 418.6833 418.8349 0.0227 -1.0000 -1.0000 5526961 1580176539.20 151.4491 60.0000 32.0000 1.9912 1.9918 418.8442 418.9955 0.0226 -1.0000 -1.0000 5527023 1580176539.30 151.4491 60.0000 32.0000 1.9911 1.9917 418.7637 418.9150 0.0227 -1.0000 -1.0000 5527086 1580176539.40 151.4464 60.0000 32.0000 1.9920 1.9925 418.6830 418.8342 0.0227 -1.0000 -1.0000 5527164 1580176539.50 151.4459 60.0000 32.0000 1.9928 1.9934 418.5941 418.7457 0.0226 -1.0000 -1.0000 5527226 1580176539.60 151.4459 60.0000 32.0000 1.9926 1.9932 418.6393 418.7901 0.0226 -1.0000 -1.0000 5527289 1580176539.70 151.4459 60.0000 32.0000 1.9912 1.9917 418.7232 418.8747 0.0227 -1.0000 -1.0000 5527367 1580176539.80 151.4459 60.0000 32.0000 1.9914 1.9920 418.8013 418.9530 0.0228 -1.0000 -1.0000 5527430 1580176539.90 151.4459 60.0000 32.0000 1.9918 1.9924 418.7529 418.9047 0.0227 -1.0000 -1.0000 5527492 1580176540.00 151.5105 60.0003 32.0000 1.9916 1.9922 418.5591 418.7109 0.0228 -1.0000 -1.0000 5527774 1580176540.10 151.5105 60.0003 32.0000 1.9923 1.9929 418.5512 418.7035 0.0228 -1.0000 -1.0000 5527836 1580176540.20 151.5105 60.0003 32.0000 1.9924 1.9930 418.6492 418.8004 0.0226 -1.0000 -1.0000 5527898 1580176540.30 151.5105 60.0003 32.0000 1.9916 1.9922 418.5999 418.7522 0.0228 -1.0000 -1.0000 5527977 1580176540.40 151.5105 60.0003 32.0000 1.9923 1.9929 418.6382 418.7890 0.0225 -1.0000 -1.0000 5528039 1580176540.50 151.5105 60.0003 32.0000 1.9913 1.9919 418.7489 418.9010 0.0228 -1.0000 -1.0000 5528226 1580176540.60 151.5105 60.0003 32.0000 1.9920 1.9926 418.5165 418.6672 0.0226 -1.0000 -1.0000 5528305 1580176540.70 151.5239 60.0003 32.0000 1.9917 1.9923 418.5389 418.6903 0.0227 -1.0000 -1.0000 5528367 1580176540.80 151.5239 60.0003 32.0000 1.9917 1.9923 418.5438 418.6944 0.0226 -1.0000 -1.0000 5528430 1580176540.90 151.5239 60.0003 32.0000 1.9914 1.9920 418.6977 418.8493 0.0227 -1.0000 -1.0000 5528492 1580176541.00 151.5239 60.0003 32.0000 1.9905 1.9911 418.8083 418.9589 0.0226 -1.0000 -1.0000 5528726 1580176541.10 151.5239 60.0003 32.0000 1.9913 1.9919 418.7606 418.9113 0.0226 -1.0000 -1.0000 5528789 1580176541.20 151.5552 60.0003 32.0000 1.9920 1.9926 418.7443 418.8948 0.0226 -1.0000 -1.0000 5528851 1580176541.30 151.5699 60.0003 32.0000 1.9933 1.9939 418.5831 418.7350 0.0228 -1.0000 -1.0000 5528914 1580176541.40 151.5699 60.0003 32.0000 1.9921 1.9926 418.4983 418.6499 0.0227 -1.0000 -1.0000 5528992 1580176541.50 151.5699 60.0003 32.0000 1.9917 1.9923 418.7254 418.8769 0.0227 -1.0000 -1.0000 5529226 1580176541.60 151.5699 60.0003 32.0000 1.9914 1.9920 418.7113 418.8625 0.0227 -1.0000 -1.0000 5529289 1580176541.70 151.5699 60.0003 32.0000 1.9911 1.9917 418.7004 418.8523 0.0228 -1.0000 -1.0000 5529351 1580176541.80 151.5495 60.0003 32.0000 1.9918 1.9923 418.6263 418.7768 0.0226 -1.0000 -1.0000 5529414 1580176541.90 151.5347 60.0003 32.0000 1.9916 1.9922 418.6006 418.7519 0.0227 -1.0000 -1.0000 5529477 1580176542.00 151.5347 60.0003 32.0000 1.9917 1.9923 418.5256 418.6763 0.0226 -1.0000 -1.0000 5530226 1580176542.10 151.5347 60.0003 32.0000 1.9907 1.9913 418.7346 418.8850 0.0226 -1.0000 -1.0000 5530289 1580176542.20 151.5347 60.0003 32.0000 1.9907 1.9913 418.7198 418.8710 0.0227 -1.0000 -1.0000 5530351 1580176542.30 151.5347 60.0003 32.0000 1.9910 1.9916 418.7208 418.8720 0.0226 -1.0000 -1.0000 5530430 1580176542.40 151.5720 60.0003 32.0000 1.9912 1.9918 418.6618 418.8126 0.0226 -1.0000 -1.0000 5530492 1580176542.50 151.5720 60.0003 32.0000 1.9924 1.9930 418.5422 418.6934 0.0227 -1.0000 -1.0000 5530555 1580176542.60 151.5720 60.0003 32.0000 1.9913 1.9919 418.6746 418.8263 0.0227 -1.0000 -1.0000 5530617 1580176542.70 151.5720 60.0003 32.0000 1.9914 1.9920 418.6786 418.8292 0.0226 -1.0000 -1.0000 5530680 1580176542.80 151.5720 60.0003 32.0000 1.9912 1.9918 418.6422 418.7938 0.0227 -1.0000 -1.0000 5530742 1580176542.90 151.5240 60.0003 32.0000 1.9919 1.9925 418.5279 418.6799 0.0228 -1.0000 -1.0000 5530820 1580176543.00 151.5217 60.0003 32.0000 1.9924 1.9930 418.4914 418.6434 0.0228 -1.0000 -1.0000 5530992 1580176543.10 151.5217 60.0003 32.0000 1.9919 1.9925 418.6146 418.7660 0.0227 -1.0000 -1.0000 5531070 1580176543.20 151.5217 60.0003 32.0000 1.9904 1.9910 418.6730 418.8233 0.0225 -1.0000 -1.0000 5531133 1580176543.30 151.5217 60.0003 32.0000 1.9905 1.9911 418.7304 418.8818 0.0227 -1.0000 -1.0000 5531195 1580176543.40 151.5180 60.0003 32.0000 1.9916 1.9922 418.6249 418.7761 0.0226 -1.0000 -1.0000 5531273 1580176543.50 151.4880 60.0003 32.0000 1.9917 1.9923 418.5851 418.7354 0.0225 -1.0000 -1.0000 5531508 1580176543.60 151.4880 60.0003 32.0000 1.9914 1.9920 418.6131 418.7649 0.0227 -1.0000 -1.0000 5531571 1580176543.70 151.4880 60.0003 32.0000 1.9915 1.9921 418.6440 418.7949 0.0227 -1.0000 -1.0000 5531648 1580176543.80 151.4880 60.0003 32.0000 1.9910 1.9916 418.7830 418.9342 0.0227 -1.0000 -1.0000 5531711 1580176543.90 151.4880 60.0003 32.0000 1.9912 1.9918 418.7282 418.8798 0.0227 -1.0000 -1.0000 5531774 1580176544.00 151.4880 60.0003 32.0000 1.9927 1.9933 418.5094 418.6604 0.0227 -1.0000 -1.0000 5532023 1580176544.10 151.4880 60.0003 32.0000 1.9921 1.9927 418.5538 418.7056 0.0228 -1.0000 -1.0000 5532086 1580176544.20 151.4880 60.0003 32.0000 1.9913 1.9919 418.5643 418.7157 0.0227 -1.0000 -1.0000 5532148 1580176544.30 151.4880 60.0003 32.0000 1.9908 1.9914 418.7943 418.9458 0.0227 -1.0000 -1.0000 5532226 1580176544.40 151.4880 60.0003 32.0000 1.9912 1.9918 418.8272 418.9791 0.0228 -1.0000 -1.0000 5532289 1580176544.50 151.4764 60.0004 32.0000 1.9916 1.9922 418.7562 418.9073 0.0226 -1.0000 -1.0000 5533055 1580176544.60 151.4660 60.0005 32.0000 1.9916 1.9922 418.6690 418.8200 0.0226 -1.0000 -1.0000 5533133 1580176544.70 151.4660 60.0005 32.0000 1.9923 1.9929 418.4776 418.6286 0.0226 -1.0000 -1.0000 5533195 1580176544.80 151.4660 60.0005 32.0000 1.9916 1.9922 418.5926 418.7442 0.0227 -1.0000 -1.0000 5533258 1580176544.90 151.4660 60.0005 32.0000 1.9911 1.9917 418.7451 418.8964 0.0227 -1.0000 -1.0000 5533336 1580176545.00 151.4660 60.0005 32.0000 1.9915 1.9921 418.6906 418.8426 0.0228 -1.0000 -1.0000 5533398 1580176545.10 151.4760 60.0005 32.0000 1.9920 1.9926 418.4986 418.6499 0.0226 -1.0000 -1.0000 5533477 1580176545.20 151.4760 60.0005 32.0000 1.9922 1.9928 418.5209 418.6710 0.0225 -1.0000 -1.0000 5533539 1580176545.30 151.4760 60.0005 32.0000 1.9919 1.9925 418.6387 418.7899 0.0227 -1.0000 -1.0000 5533601 1580176545.40 151.4760 60.0005 32.0000 1.9913 1.9919 418.6855 418.8379 0.0228 -1.0000 -1.0000 5533664 1580176545.50 151.4760 60.0005 32.0000 1.9917 1.9923 418.7330 418.8844 0.0226 -1.0000 -1.0000 5533742 1580176545.60 151.4760 60.0005 32.0000 1.9924 1.9929 418.7080 418.8595 0.0227 -1.0000 -1.0000 5533805 1580176545.70 151.5532 60.0005 32.0000 1.9927 1.9933 418.5783 418.7297 0.0227 -1.0000 -1.0000 5533867 1580176545.80 151.5532 60.0005 32.0000 1.9929 1.9935 418.5720 418.7229 0.0226 -1.0000 -1.0000 5533930 1580176545.90 151.5532 60.0005 32.0000 1.9916 1.9922 418.7169 418.8683 0.0227 -1.0000 -1.0000 5534008 1580176546.00 151.5532 60.0005 32.0000 1.9917 1.9922 418.6971 418.8482 0.0227 -1.0000 -1.0000 5534086 1580176546.10 151.5532 60.0005 32.0000 1.9909 1.9914 418.7807 418.9313 0.0225 -1.0000 -1.0000 5534148 1580176546.20 151.5975 60.0005 32.0000 1.9913 1.9919 418.5642 418.7154 0.0227 -1.0000 -1.0000 5534226 1580176546.30 151.5975 60.0005 32.0000 1.9916 1.9922 418.6663 418.8182 0.0227 -1.0000 -1.0000 5534305 1580176546.40 151.5975 60.0005 32.0000 1.9919 1.9925 418.7709 418.9214 0.0226 -1.0000 -1.0000 5534367 1580176546.50 151.5975 60.0005 32.0000 1.9917 1.9923 418.8464 418.9973 0.0226 -1.0000 -1.0000 5534430 1580176546.60 151.5975 60.0005 32.0000 1.9919 1.9925 418.6947 418.8465 0.0227 -1.0000 -1.0000 5534508 1580176546.70 151.5975 60.0005 32.0000 1.9925 1.9931 418.5809 418.7322 0.0227 -1.0000 -1.0000 5534570 1580176546.80 151.5975 60.0005 32.0000 1.9920 1.9926 418.5454 418.6979 0.0229 -1.0000 -1.0000 5534648 1580176546.90 151.5975 60.0005 32.0000 1.9912 1.9918 418.6138 418.7654 0.0227 -1.0000 -1.0000 5534726 1580176547.00 151.5975 60.0005 32.0000 1.9917 1.9923 418.8313 418.9825 0.0226 -1.0000 -1.0000 5534789 1580176547.10 151.5975 60.0005 32.0000 1.9918 1.9924 418.7295 418.8804 0.0226 -1.0000 -1.0000 5534977 1580176547.20 151.5975 60.0005 32.0000 1.9919 1.9925 418.6126 418.7636 0.0227 -1.0000 -1.0000 5535039 1580176547.30 151.6112 60.0005 32.0000 1.9920 1.9926 418.6512 418.8024 0.0227 -1.0000 -1.0000 5535101 1580176547.40 151.6131 60.0005 32.0000 1.9911 1.9917 418.7224 418.8741 0.0228 -1.0000 -1.0000 5535180 1580176547.50 151.6131 60.0005 32.0000 1.9914 1.9920 418.8316 418.9830 0.0227 -1.0000 -1.0000 5535242 1580176547.60 151.6131 60.0005 32.0000 1.9919 1.9925 418.7153 418.8668 0.0227 -1.0000 -1.0000 5535711 1580176547.70 151.6131 60.0005 32.0000 1.9921 1.9927 418.6323 418.7842 0.0228 -1.0000 -1.0000 5535774 1580176547.80 151.5980 60.0005 32.0000 1.9916 1.9922 418.5004 418.6514 0.0226 -1.0000 -1.0000 5535836 1580176547.90 151.5376 60.0005 32.0000 1.9918 1.9924 418.6119 418.7623 0.0225 -1.0000 -1.0000 5535898 1580176548.00 151.5376 60.0005 32.0000 1.9918 1.9924 418.7067 418.8583 0.0228 -1.0000 -1.0000 5535977 1580176548.10 151.5376 60.0005 32.0000 1.9919 1.9925 418.7341 418.8862 0.0228 -1.0000 -1.0000 5536211 1580176548.20 151.5376 60.0005 32.0000 1.9918 1.9924 418.6455 418.7968 0.0227 -1.0000 -1.0000 5536274 1580176548.30 151.5376 60.0005 32.0000 1.9929 1.9935 418.5154 418.6671 0.0228 -1.0000 -1.0000 5536351 1580176548.40 151.4750 60.0005 32.0000 1.9925 1.9931 418.5946 418.7460 0.0227 -1.0000 -1.0000 5536414 1580176548.50 151.4750 60.0005 32.0000 1.9912 1.9918 418.8604 419.0125 0.0228 -1.0000 -1.0000 5536476 1580176548.60 151.4750 60.0005 32.0000 1.9921 1.9927 418.6941 418.8453 0.0226 -1.0000 -1.0000 5536555 1580176548.70 151.4750 60.0005 32.0000 1.9925 1.9931 418.5098 418.6609 0.0227 -1.0000 -1.0000 5536617 1580176548.80 151.4750 60.0005 32.0000 1.9916 1.9922 418.7023 418.8535 0.0226 -1.0000 -1.0000 5536680 1580176548.90 151.4750 60.0005 32.0000 1.9915 1.9921 418.7401 418.8910 0.0226 -1.0000 -1.0000 5536758 1580176549.00 151.4568 60.0005 32.0000 1.9916 1.9922 418.8455 418.9965 0.0226 -1.0000 -1.0000 5536820 1580176549.10 151.4377 60.0005 32.0000 1.9925 1.9931 418.6088 418.7599 0.0227 -1.0000 -1.0000 5536883 1580176549.20 151.4377 60.0005 32.0000 1.9924 1.9930 418.5021 418.6538 0.0228 -1.0000 -1.0000 5536945 1580176549.30 151.4377 60.0005 32.0000 1.9915 1.9921 418.6999 418.8519 0.0228 -1.0000 -1.0000 5537023 1580176549.40 151.4377 60.0005 32.0000 1.9914 1.9920 418.7079 418.8592 0.0227 -1.0000 -1.0000 5537101 1580176549.50 151.4377 60.0005 32.0000 1.9909 1.9915 418.7791 418.9287 0.0223 -1.0000 -1.0000 5537164 1580176549.60 151.4500 60.0008 32.0000 1.9920 1.9925 418.6910 418.8414 0.0226 -1.0000 -1.0000 5537226 1580176549.70 151.4500 60.0008 32.0000 1.9917 1.9923 418.5540 418.7041 0.0226 -1.0000 -1.0000 5537289 1580176549.80 151.4500 60.0008 32.0000 1.9916 1.9922 418.5869 418.7392 0.0229 -1.0000 -1.0000 5537351 1580176549.90 151.4500 60.0008 32.0000 1.9915 1.9921 418.7676 418.9191 0.0227 -1.0000 -1.0000 5537414 1580176550.00 151.4500 60.0008 32.0000 1.9912 1.9918 418.8369 418.9891 0.0228 -1.0000 -1.0000 5537492 1580176550.10 151.4500 60.0008 32.0000 1.9918 1.9924 418.7668 418.9187 0.0227 -1.0000 -1.0000 5537555 1580176550.20 151.4500 60.0008 32.0000 1.9920 1.9925 418.5852 418.7367 0.0227 -1.0000 -1.0000 5537726 1580176550.30 151.5110 60.0008 32.0000 1.9920 1.9926 418.5162 418.6675 0.0227 -1.0000 -1.0000 5537805 1580176550.40 151.5125 60.0008 32.0000 1.9912 1.9918 418.6542 418.8059 0.0228 -1.0000 -1.0000 5537867 1580176550.50 151.5125 60.0008 32.0000 1.9913 1.9919 418.7499 418.9022 0.0227 -1.0000 -1.0000 5537930 1580176550.60 151.5125 60.0008 32.0000 1.9912 1.9918 418.8372 418.9873 0.0225 -1.0000 -1.0000 5538023 1580176550.70 151.5125 60.0008 32.0000 1.9902 1.9908 418.7091 418.8600 0.0227 -1.0000 -1.0000 5538258 1580176550.80 151.5125 60.0008 32.0000 1.9916 1.9922 418.5545 418.7061 0.0227 -1.0000 -1.0000 5538320 1580176550.90 151.5125 60.0008 32.0000 1.9914 1.9920 418.7666 418.9180 0.0227 -1.0000 -1.0000 5538398 1580176551.00 151.5125 60.0008 32.0000 1.9913 1.9919 418.7583 418.9098 0.0227 -1.0000 -1.0000 5538461 1580176551.10 151.5095 60.0008 32.0000 1.9908 1.9914 418.7890 418.9409 0.0228 -1.0000 -1.0000 5538539 1580176551.20 151.5095 60.0008 32.0000 1.9913 1.9919 418.7508 418.9031 0.0228 -1.0000 -1.0000 5538758 1580176551.30 151.5095 60.0008 32.0000 1.9921 1.9927 418.5584 418.7104 0.0228 -1.0000 -1.0000 5538820 1580176551.40 151.5095 60.0008 32.0000 1.9919 1.9925 418.5933 418.7453 0.0228 -1.0000 -1.0000 5538898 1580176551.50 151.5095 60.0008 32.0000 1.9912 1.9917 418.8196 418.9710 0.0228 -1.0000 -1.0000 5538945 1580176551.60 151.5147 60.0008 32.0000 1.9909 1.9915 418.7975 418.9501 0.0228 -1.0000 -1.0000 5539023 1580176551.70 151.5608 60.0008 32.0000 1.9912 1.9918 418.7883 418.9399 0.0227 -1.0000 -1.0000 5539867 1580176551.80 151.5608 60.0008 32.0000 1.9916 1.9922 418.6958 418.8478 0.0228 -1.0000 -1.0000 5539930 1580176551.90 151.5608 60.0008 32.0000 1.9920 1.9926 418.5872 418.7396 0.0228 -1.0000 -1.0000 5539992 1580176552.00 151.5608 60.0008 32.0000 1.9909 1.9915 418.7020 418.8536 0.0227 -1.0000 -1.0000 5540070 1580176552.10 151.5536 60.0008 32.0000 1.9911 1.9917 418.8095 418.9602 0.0226 -1.0000 -1.0000 5540133 1580176552.20 151.5525 60.0008 32.0000 1.9911 1.9917 418.8157 418.9674 0.0228 -1.0000 -1.0000 5540195 1580176552.30 151.5525 60.0008 32.0000 1.9914 1.9920 418.5909 418.7419 0.0226 -1.0000 -1.0000 5540258 1580176552.40 151.5525 60.0008 32.0000 1.9918 1.9924 418.5464 418.6979 0.0227 -1.0000 -1.0000 5540320 1580176552.50 151.5186 60.0008 32.0000 1.9913 1.9919 418.6478 418.7989 0.0226 -1.0000 -1.0000 5540383 1580176552.60 151.5186 60.0008 32.0000 1.9915 1.9921 418.7949 418.9458 0.0226 -1.0000 -1.0000 5540461 1580176552.70 151.5186 60.0008 32.0000 1.9915 1.9921 418.7969 418.9487 0.0227 -1.0000 -1.0000 5540523 1580176552.80 151.5186 60.0008 32.0000 1.9919 1.9925 418.6044 418.7561 0.0228 -1.0000 -1.0000 5540586 1580176552.90 151.5186 60.0008 32.0000 1.9926 1.9932 418.6155 418.7664 0.0226 -1.0000 -1.0000 5540664 1580176553.00 151.5324 60.0008 32.0000 1.9919 1.9925 418.6719 418.8223 0.0226 -1.0000 -1.0000 5540726 1580176553.10 151.5324 60.0008 32.0000 1.9918 1.9924 418.8411 418.9931 0.0228 -1.0000 -1.0000 5540805 1580176553.20 151.5324 60.0008 32.0000 1.9921 1.9927 418.7975 418.9492 0.0227 -1.0000 -1.0000 5540867 1580176553.30 151.5324 60.0008 32.0000 1.9922 1.9928 418.6827 418.8347 0.0227 -1.0000 -1.0000 5540992 1580176553.40 151.5324 60.0008 32.0000 1.9929 1.9935 418.5276 418.6780 0.0225 -1.0000 -1.0000 5541055 1580176553.50 151.5324 60.0008 32.0000 1.9919 1.9925 418.6649 418.8159 0.0227 -1.0000 -1.0000 5541117 1580176553.60 151.5257 60.0008 32.0000 1.9912 1.9918 418.7413 418.8928 0.0227 -1.0000 -1.0000 5541180 1580176553.70 151.4236 60.0008 32.0000 1.9907 1.9913 418.7253 418.8765 0.0226 -1.0000 -1.0000 5541258 1580176553.80 151.4236 60.0008 32.0000 1.9913 1.9919 418.7550 418.9064 0.0227 -1.0000 -1.0000 5541992 1580176553.90 151.4236 60.0008 32.0000 1.9912 1.9918 418.7586 418.9090 0.0226 -1.0000 -1.0000 5542055 1580176554.00 151.4236 60.0008 32.0000 1.9925 1.9931 418.7067 418.8573 0.0225 -1.0000 -1.0000 5542148 1580176554.10 151.4236 60.0008 32.0000 1.9919 1.9924 418.6459 418.7966 0.0226 -1.0000 -1.0000 5542211 1580176554.20 151.4214 60.0008 32.0000 1.9912 1.9918 418.6877 418.8385 0.0226 -1.0000 -1.0000 5542274 1580176554.30 151.4176 60.0008 32.0000 1.9913 1.9919 418.8149 418.9663 0.0228 -1.0000 -1.0000 5542351 1580176554.40 151.4176 60.0008 32.0000 1.9918 1.9924 418.7331 418.8850 0.0228 -1.0000 -1.0000 5542414 1580176554.50 151.4176 60.0008 32.0000 1.9919 1.9925 418.6717 418.8229 0.0226 -1.0000 -1.0000 5542477 1580176554.60 151.4176 60.0008 32.0000 1.9924 1.9930 418.5935 418.7446 0.0227 -1.0000 -1.0000 5542555 1580176554.70 151.4176 60.0008 32.0000 1.9916 1.9922 418.6140 418.7654 0.0227 -1.0000 -1.0000 5542617 1580176554.80 151.4772 60.0011 32.0000 1.9910 1.9916 418.8054 418.9573 0.0228 -1.0000 -1.0000 5542711 1580176554.90 151.4772 60.0011 32.0000 1.9908 1.9914 418.8753 419.0264 0.0226 -1.0000 -1.0000 5542773 1580176555.00 151.4772 60.0011 32.0000 1.9915 1.9921 418.8459 418.9972 0.0226 -1.0000 -1.0000 5542836 1580176555.10 151.4772 60.0011 32.0000 1.9918 1.9924 418.7475 418.8982 0.0226 -1.0000 -1.0000 5542914 1580176555.20 151.4772 60.0011 32.0000 1.9922 1.9928 418.6312 418.7816 0.0226 -1.0000 -1.0000 5542976 1580176555.30 151.5145 60.0011 32.0000 1.9919 1.9925 418.6732 418.8238 0.0226 -1.0000 -1.0000 5543211 1580176555.40 151.5145 60.0011 32.0000 1.9911 1.9916 418.7289 418.8797 0.0226 -1.0000 -1.0000 5543273 1580176555.50 151.5145 60.0011 32.0000 1.9909 1.9914 418.7679 418.9193 0.0227 -1.0000 -1.0000 5543336 1580176555.60 151.5145 60.0011 32.0000 1.9922 1.9928 418.7076 418.8594 0.0228 -1.0000 -1.0000 5543398 1580176555.70 151.5145 60.0011 32.0000 1.9918 1.9923 418.7385 418.8899 0.0226 -1.0000 -1.0000 5543477 1580176555.80 151.5145 60.0011 32.0000 1.9921 1.9927 418.6767 418.8271 0.0225 -1.0000 -1.0000 5543539 1580176555.90 151.5145 60.0011 32.0000 1.9925 1.9931 418.6150 418.7659 0.0227 -1.0000 -1.0000 5543601 1580176556.00 151.5145 60.0011 32.0000 1.9915 1.9921 418.7097 418.8606 0.0225 -1.0000 -1.0000 5543680 1580176556.10 151.5145 60.0011 32.0000 1.9915 1.9921 418.8460 418.9978 0.0227 -1.0000 -1.0000 5543742 1580176556.20 151.5145 60.0011 32.0000 1.9906 1.9912 418.8530 419.0039 0.0227 -1.0000 -1.0000 5543805 1580176556.30 151.5145 60.0011 32.0000 1.9917 1.9923 418.7076 418.8598 0.0228 -1.0000 -1.0000 5544242 1580176556.40 151.5283 60.0011 32.0000 1.9921 1.9927 418.5260 418.6770 0.0226 -1.0000 -1.0000 5544305 1580176556.50 151.5283 60.0011 32.0000 1.9920 1.9926 418.5776 418.7287 0.0227 -1.0000 -1.0000 5544367 1580176556.60 151.5283 60.0011 32.0000 1.9912 1.9918 418.6390 418.7901 0.0227 -1.0000 -1.0000 5544445 1580176556.70 151.5283 60.0011 32.0000 1.9914 1.9920 418.8136 418.9654 0.0227 -1.0000 -1.0000 5544508 1580176556.80 151.5283 60.0011 32.0000 1.9914 1.9920 418.7885 418.9390 0.0226 -1.0000 -1.0000 5544570 1580176556.90 151.5270 60.0011 32.0000 1.9914 1.9919 418.6197 418.7715 0.0228 -1.0000 -1.0000 5544648 1580176557.00 151.5262 60.0011 32.0000 1.9916 1.9922 418.5517 418.7035 0.0228 -1.0000 -1.0000 5544695 1580176557.10 151.5262 60.0011 32.0000 1.9910 1.9916 418.4991 418.6510 0.0228 -1.0000 -1.0000 5544773 1580176557.20 151.5262 60.0011 32.0000 1.9913 1.9919 418.6243 418.7758 0.0227 -1.0000 -1.0000 5544836 1580176557.30 151.5262 60.0011 32.0000 1.9908 1.9914 418.6747 418.8256 0.0226 -1.0000 -1.0000 5544898 1580176557.40 151.5277 60.0011 32.0000 1.9912 1.9918 418.6733 418.8241 0.0226 -1.0000 -1.0000 5544976 1580176557.50 151.5501 60.0011 32.0000 1.9920 1.9926 418.5802 418.7318 0.0228 -1.0000 -1.0000 5545039 1580176557.60 151.5501 60.0011 32.0000 1.9923 1.9929 418.5824 418.7342 0.0228 -1.0000 -1.0000 5545101 1580176557.70 151.5501 60.0011 32.0000 1.9915 1.9921 418.6197 418.7718 0.0227 -1.0000 -1.0000 5545164 1580176557.80 151.5501 60.0011 32.0000 1.9907 1.9913 418.7165 418.8678 0.0227 -1.0000 -1.0000 5545226 1580176557.90 151.5501 60.0011 32.0000 1.9914 1.9920 418.7520 418.9029 0.0226 -1.0000 -1.0000 5545977 1580176558.00 151.5143 60.0011 32.0000 1.9910 1.9916 418.5774 418.7280 0.0226 -1.0000 -1.0000 5546055 1580176558.10 151.5143 60.0011 32.0000 1.9920 1.9926 418.6192 418.7713 0.0228 -1.0000 -1.0000 5546117 1580176558.20 151.5143 60.0011 32.0000 1.9918 1.9924 418.5978 418.7486 0.0226 -1.0000 -1.0000 5546180 1580176558.30 151.5143 60.0011 32.0000 1.9915 1.9921 418.6484 418.7992 0.0226 -1.0000 -1.0000 5546242 1580176558.40 151.5143 60.0011 32.0000 1.9908 1.9914 418.7250 418.8768 0.0228 -1.0000 -1.0000 5546305 1580176558.50 151.5166 60.0011 32.0000 1.9899 1.9905 418.6730 418.8245 0.0228 -1.0000 -1.0000 5546367 1580176558.60 151.5300 60.0011 32.0000 1.9914 1.9920 418.5814 418.7331 0.0227 -1.0000 -1.0000 5546445 1580176558.70 151.5300 60.0011 32.0000 1.9920 1.9926 418.5602 418.7110 0.0226 -1.0000 -1.0000 5546508 1580176558.80 151.5300 60.0011 32.0000 1.9921 1.9927 418.5509 418.7020 0.0226 -1.0000 -1.0000 5546570 1580176558.90 151.5300 60.0011 32.0000 1.9910 1.9916 418.6734 418.8245 0.0227 -1.0000 -1.0000 5546648 1580176559.00 151.5300 60.0011 32.0000 1.9906 1.9912 418.7756 418.9263 0.0226 -1.0000 -1.0000 5546711 1580176559.10 151.5073 60.0011 32.0000 1.9912 1.9918 418.7835 418.9342 0.0226 -1.0000 -1.0000 5546773 1580176559.20 151.5073 60.0011 32.0000 1.9917 1.9923 418.6625 418.8134 0.0226 -1.0000 -1.0000 5546836 1580176559.30 151.5073 60.0011 32.0000 1.9920 1.9926 418.5935 418.7451 0.0227 -1.0000 -1.0000 5546898 1580176559.40 151.5073 60.0011 32.0000 1.9922 1.9928 418.5514 418.7029 0.0227 -1.0000 -1.0000 5546992 1580176559.50 151.5073 60.0011 32.0000 1.9911 1.9917 418.6363 418.7873 0.0227 -1.0000 -1.0000 5547055 1580176559.60 151.5046 60.0011 32.0000 1.9914 1.9920 418.7120 418.8634 0.0227 -1.0000 -1.0000 5547117 1580176559.70 151.4682 60.0006 32.0000 1.9916 1.9922 418.6628 418.8138 0.0226 -1.0000 -1.0000 5547195 1580176559.80 151.4682 60.0006 32.0000 1.9912 1.9918 418.5097 418.6604 0.0226 -1.0000 -1.0000 5547258 1580176559.90 151.4682 60.0006 32.0000 1.9917 1.9923 418.5867 418.7375 0.0226 -1.0000 -1.0000 5547477 1580176560.00 151.4682 60.0006 32.0000 1.9915 1.9921 418.6669 418.8178 0.0226 -1.0000 -1.0000 5547555 1580176560.10 151.4682 60.0006 32.0000 1.9907 1.9913 418.7639 418.9145 0.0226 -1.0000 -1.0000 5547617 1580176560.20 151.4222 60.0006 32.0000 1.9910 1.9915 418.7881 418.9392 0.0226 -1.0000 -1.0000 5547680 1580176560.30 151.4222 60.0006 32.0000 1.9912 1.9918 418.7293 418.8802 0.0226 -1.0000 -1.0000 5547758 1580176560.40 151.4222 60.0006 32.0000 1.9915 1.9921 418.5969 418.7484 0.0227 -1.0000 -1.0000 5547977 1580176560.50 151.4222 60.0006 32.0000 1.9924 1.9930 418.5443 418.6964 0.0228 -1.0000 -1.0000 5548039 1580176560.60 151.4222 60.0006 32.0000 1.9917 1.9923 418.5747 418.7262 0.0227 -1.0000 -1.0000 5548117 1580176560.70 151.4184 60.0006 32.0000 1.9914 1.9920 418.6478 418.7990 0.0226 -1.0000 -1.0000 5548180 1580176560.80 151.4126 60.0006 32.0000 1.9917 1.9923 418.7247 418.8755 0.0226 -1.0000 -1.0000 5548242 1580176560.90 151.4126 60.0006 32.0000 1.9915 1.9921 418.6812 418.8322 0.0226 -1.0000 -1.0000 5548320 1580176561.00 151.4126 60.0006 32.0000 1.9921 1.9927 418.5207 418.6719 0.0227 -1.0000 -1.0000 5548508 1580176561.10 151.4126 60.0006 32.0000 1.9912 1.9918 418.5741 418.7256 0.0227 -1.0000 -1.0000 5548570 1580176561.20 151.4126 60.0006 32.0000 1.9909 1.9915 418.7383 418.8892 0.0226 -1.0000 -1.0000 5548633 1580176561.30 151.4870 60.0006 32.0000 1.9909 1.9915 418.8015 418.9523 0.0226 -1.0000 -1.0000 5548711 1580176561.40 151.4870 60.0006 32.0000 1.9920 1.9926 418.7441 418.8949 0.0226 -1.0000 -1.0000 5548773 1580176561.50 151.4870 60.0006 32.0000 1.9922 1.9928 418.6301 418.7816 0.0227 -1.0000 -1.0000 5549508 1580176561.60 151.4870 60.0006 32.0000 1.9924 1.9929 418.6346 418.7852 0.0226 -1.0000 -1.0000 5549571 1580176561.70 151.4870 60.0006 32.0000 1.9916 1.9922 418.8045 418.9560 0.0227 -1.0000 -1.0000 5549648 1580176561.80 151.5108 60.0006 32.0000 1.9916 1.9922 418.7972 418.9488 0.0228 -1.0000 -1.0000 5549711 1580176561.90 151.5138 60.0006 32.0000 1.9915 1.9921 418.6945 418.8462 0.0226 -1.0000 -1.0000 5549774 1580176562.00 151.5138 60.0006 32.0000 1.9925 1.9931 418.6138 418.7645 0.0226 -1.0000 -1.0000 5549851 1580176562.10 151.5138 60.0006 32.0000 1.9922 1.9928 418.6214 418.7731 0.0227 -1.0000 -1.0000 5549914 1580176562.20 151.5138 60.0006 32.0000 1.9911 1.9917 418.7255 418.8765 0.0227 -1.0000 -1.0000 5549977 1580176562.30 151.5138 60.0006 32.0000 1.9919 1.9925 418.7576 418.9096 0.0228 -1.0000 -1.0000 5550039 1580176562.40 151.5148 60.0006 32.0000 1.9917 1.9923 418.7042 418.8549 0.0226 -1.0000 -1.0000 5550101 1580176562.50 151.5148 60.0006 32.0000 1.9922 1.9928 418.5995 418.7498 0.0225 -1.0000 -1.0000 5550226 1580176562.60 151.5148 60.0006 32.0000 1.9924 1.9930 418.5629 418.7147 0.0228 -1.0000 -1.0000 5550305 1580176562.70 151.5148 60.0006 32.0000 1.9913 1.9919 418.7146 418.8657 0.0227 -1.0000 -1.0000 5550367 1580176562.80 151.5148 60.0006 32.0000 1.9908 1.9914 418.7588 418.9108 0.0227 -1.0000 -1.0000 5550430 1580176562.90 151.5034 60.0006 32.0000 1.9916 1.9922 418.6860 418.8383 0.0229 -1.0000 -1.0000 5550508 1580176563.00 151.5034 60.0006 32.0000 1.9925 1.9931 418.6716 418.8230 0.0227 -1.0000 -1.0000 5550758 1580176563.10 151.5034 60.0006 32.0000 1.9922 1.9928 418.6148 418.7667 0.0227 -1.0000 -1.0000 5550820 1580176563.20 151.5034 60.0006 32.0000 1.9908 1.9914 418.6956 418.8467 0.0226 -1.0000 -1.0000 5550883 1580176563.30 151.5034 60.0006 32.0000 1.9915 1.9921 418.8367 418.9870 0.0226 -1.0000 -1.0000 5550945 1580176563.40 151.5147 60.0006 32.0000 1.9917 1.9923 418.6686 418.8200 0.0227 -1.0000 -1.0000 5551023 1580176563.50 151.5339 60.0006 32.0000 1.9921 1.9927 418.5897 418.7423 0.0229 -1.0000 -1.0000 5551226 1580176563.60 151.5339 60.0006 32.0000 1.9920 1.9926 418.4915 418.6427 0.0227 -1.0000 -1.0000 5551289 1580176563.70 151.5339 60.0006 32.0000 1.9915 1.9921 418.5964 418.7481 0.0228 -1.0000 -1.0000 5551367 1580176563.80 151.5339 60.0006 32.0000 1.9906 1.9912 418.6956 418.8471 0.0227 -1.0000 -1.0000 5551414 1580176563.90 151.5339 60.0006 32.0000 1.9910 1.9916 418.6727 418.8246 0.0228 -1.0000 -1.0000 5551492 1580176564.00 151.5218 60.0006 32.0000 1.9916 1.9922 418.6063 418.7572 0.0226 -1.0000 -1.0000 5551789 1580176564.10 151.5218 60.0006 32.0000 1.9917 1.9923 418.5412 418.6921 0.0227 -1.0000 -1.0000 5551851 1580176564.20 151.5218 60.0006 32.0000 1.9912 1.9918 418.6973 418.8492 0.0228 -1.0000 -1.0000 5551914 1580176564.30 151.5218 60.0006 32.0000 1.9911 1.9917 418.7070 418.8588 0.0227 -1.0000 -1.0000 5551977 1580176564.40 151.5218 60.0006 32.0000 1.9915 1.9921 418.7102 418.8619 0.0228 -1.0000 -1.0000 5552039 1580176564.50 151.5077 60.0006 32.0000 1.9911 1.9917 418.5968 418.7482 0.0227 -1.0000 -1.0000 5552101 1580176564.60 151.4764 60.0006 32.0000 1.9914 1.9920 418.5409 418.6925 0.0228 -1.0000 -1.0000 5552242 1580176564.70 151.4764 60.0006 32.0000 1.9911 1.9917 418.5247 418.6764 0.0227 -1.0000 -1.0000 5552305 1580176564.80 151.4764 60.0006 32.0000 1.9908 1.9914 418.6772 418.8285 0.0227 -1.0000 -1.0000 5552367 1580176564.90 151.4764 60.0006 32.0000 1.9916 1.9922 418.6613 418.8132 0.0227 -1.0000 -1.0000 5552445 1580176565.00 151.4764 60.0006 32.0000 1.9919 1.9925 418.6873 418.8381 0.0226 -1.0000 -1.0000 5552508 1580176565.10 151.5502 60.0003 32.0000 1.9913 1.9919 418.6454 418.7966 0.0227 -1.0000 -1.0000 5552961 1580176565.20 151.5502 60.0003 32.0000 1.9923 1.9929 418.6529 418.8039 0.0226 -1.0000 -1.0000 5553023 1580176565.30 151.5502 60.0003 32.0000 1.9920 1.9926 418.6344 418.7859 0.0228 -1.0000 -1.0000 5553086 1580176565.40 151.5502 60.0003 32.0000 1.9917 1.9923 418.7618 418.9141 0.0228 -1.0000 -1.0000 5553164 1580176565.50 151.5502 60.0003 32.0000 1.9912 1.9918 418.7706 418.9226 0.0227 -1.0000 -1.0000 5553226 1580176565.60 151.4954 60.0003 32.0000 1.9913 1.9919 418.8170 418.9683 0.0226 -1.0000 -1.0000 5553445 1580176565.70 151.4909 60.0003 32.0000 1.9919 1.9925 418.5581 418.7088 0.0226 -1.0000 -1.0000 5553523 1580176565.80 151.4909 60.0003 32.0000 1.9920 1.9925 418.5255 418.6757 0.0226 -1.0000 -1.0000 5553586 1580176565.90 151.4909 60.0003 32.0000 1.9922 1.9928 418.5014 418.6523 0.0226 -1.0000 -1.0000 5553648 1580176566.00 151.4909 60.0003 32.0000 1.9909 1.9915 418.6022 418.7525 0.0226 -1.0000 -1.0000 5553726 1580176566.10 151.4909 60.0003 32.0000 1.9908 1.9914 418.8844 419.0357 0.0227 -1.0000 -1.0000 5553789 1580176566.20 151.4715 60.0003 32.0000 1.9910 1.9916 418.7629 418.9148 0.0228 -1.0000 -1.0000 5553851 1580176566.30 151.4715 60.0003 32.0000 1.9908 1.9914 418.7278 418.8798 0.0227 -1.0000 -1.0000 5553914 1580176566.40 151.4715 60.0003 32.0000 1.9911 1.9917 418.6125 418.7639 0.0227 -1.0000 -1.0000 5553977 1580176566.50 151.4715 60.0003 32.0000 1.9916 1.9922 418.5725 418.7238 0.0227 -1.0000 -1.0000 5554039 1580176566.60 151.4715 60.0003 32.0000 1.9911 1.9917 418.5644 418.7158 0.0226 -1.0000 -1.0000 5554117 1580176566.70 151.4669 60.0003 32.0000 1.9912 1.9918 418.7407 418.8915 0.0227 -1.0000 -1.0000 5554180 1580176566.80 151.4669 60.0003 32.0000 1.9913 1.9919 418.7756 418.9273 0.0227 -1.0000 -1.0000 5554242 1580176566.90 151.4669 60.0003 32.0000 1.9915 1.9921 418.6530 418.8047 0.0227 -1.0000 -1.0000 5554305 1580176567.00 151.4669 60.0003 32.0000 1.9926 1.9932 418.5827 418.7333 0.0226 -1.0000 -1.0000 5554367 1580176567.10 151.4669 60.0003 32.0000 1.9921 1.9927 418.5138 418.6653 0.0227 -1.0000 -1.0000 5554508 1580176567.20 151.4571 60.0003 32.0000 1.9914 1.9920 418.6757 418.8266 0.0226 -1.0000 -1.0000 5554570 1580176567.30 151.4314 60.0003 32.0000 1.9918 1.9924 418.7843 418.9350 0.0226 -1.0000 -1.0000 5554633 1580176567.40 151.4314 60.0003 32.0000 1.9920 1.9926 418.7832 418.9335 0.0225 -1.0000 -1.0000 5554711 1580176567.50 151.4314 60.0003 32.0000 1.9918 1.9924 418.6783 418.8304 0.0227 -1.0000 -1.0000 5554773 1580176567.60 151.4314 60.0003 32.0000 1.9924 1.9930 418.5961 418.7468 0.0226 -1.0000 -1.0000 5555586 1580176567.70 151.4314 60.0003 32.0000 1.9915 1.9921 418.7558 418.9075 0.0228 -1.0000 -1.0000 5555664 1580176567.80 151.4709 60.0003 32.0000 1.9917 1.9923 418.7965 418.9480 0.0227 -1.0000 -1.0000 5555726 1580176567.90 151.4709 60.0003 32.0000 1.9929 1.9934 418.6896 418.8412 0.0227 -1.0000 -1.0000 5555789 1580176568.00 151.4709 60.0003 32.0000 1.9921 1.9927 418.6179 418.7694 0.0227 -1.0000 -1.0000 5555883 1580176568.10 151.4709 60.0003 32.0000 1.9928 1.9934 418.5744 418.7258 0.0227 -1.0000 -1.0000 5555945 1580176568.20 151.4709 60.0003 32.0000 1.9935 1.9941 418.5035 418.6543 0.0226 -1.0000 -1.0000 5556008 1580176568.30 151.4933 60.0003 32.0000 1.9925 1.9931 418.6763 418.8272 0.0226 -1.0000 -1.0000 5556086 1580176568.40 151.4933 60.0003 32.0000 1.9924 1.9930 418.7118 418.8623 0.0226 -1.0000 -1.0000 5556148 1580176568.50 151.4933 60.0003 32.0000 1.9915 1.9921 418.7217 418.8731 0.0227 -1.0000 -1.0000 5556211 1580176568.60 151.4933 60.0003 32.0000 1.9915 1.9921 418.7205 418.8712 0.0226 -1.0000 -1.0000 5556274 1580176568.70 151.4933 60.0003 32.0000 1.9928 1.9934 418.5581 418.7082 0.0226 -1.0000 -1.0000 5556336 1580176568.80 151.4904 60.0003 32.0000 1.9924 1.9930 418.5739 418.7247 0.0226 -1.0000 -1.0000 5556398 1580176568.90 151.4756 60.0003 32.0000 1.9914 1.9919 418.7029 418.8544 0.0227 -1.0000 -1.0000 5556476 1580176569.00 151.4756 60.0003 32.0000 1.9916 1.9922 418.7799 418.9314 0.0227 -1.0000 -1.0000 5556539 1580176569.10 151.4756 60.0003 32.0000 1.9915 1.9921 418.7696 418.9212 0.0227 -1.0000 -1.0000 5557039 1580176569.20 151.4756 60.0003 32.0000 1.9922 1.9928 418.7417 418.8921 0.0226 -1.0000 -1.0000 5557101 1580176569.30 151.4756 60.0003 32.0000 1.9919 1.9925 418.6490 418.8003 0.0227 -1.0000 -1.0000 5557164 1580176569.40 151.5420 60.0003 32.0000 1.9922 1.9928 418.5720 418.7235 0.0227 -1.0000 -1.0000 5557242 1580176569.50 151.5420 60.0003 32.0000 1.9918 1.9924 418.6219 418.7730 0.0227 -1.0000 -1.0000 5557305 1580176569.60 151.5420 60.0003 32.0000 1.9922 1.9928 418.6674 418.8184 0.0226 -1.0000 -1.0000 5557367 1580176569.70 151.5420 60.0003 32.0000 1.9914 1.9920 418.8106 418.9621 0.0227 -1.0000 -1.0000 5557430 1580176569.80 151.5420 60.0003 32.0000 1.9918 1.9924 418.5884 418.7394 0.0226 -1.0000 -1.0000 5557492 1580176569.90 151.5512 60.0005 32.0000 1.9917 1.9923 418.5352 418.6866 0.0227 -1.0000 -1.0000 5557555 1580176570.00 151.5544 60.0006 32.0000 1.9918 1.9924 418.5231 418.6745 0.0227 -1.0000 -1.0000 5557633 1580176570.10 151.5544 60.0006 32.0000 1.9916 1.9922 418.6567 418.8073 0.0226 -1.0000 -1.0000 5557695 1580176570.20 151.5544 60.0006 32.0000 1.9917 1.9923 418.7345 418.8855 0.0226 -1.0000 -1.0000 5557758 1580176570.30 151.5544 60.0006 32.0000 1.9916 1.9922 418.7469 418.8977 0.0227 -1.0000 -1.0000 5557836 1580176570.40 151.5544 60.0006 32.0000 1.9907 1.9913 418.8691 419.0209 0.0227 -1.0000 -1.0000 5557898 1580176570.50 151.5347 60.0006 32.0000 1.9914 1.9920 418.7369 418.8879 0.0226 -1.0000 -1.0000 5557961 1580176570.60 151.5347 60.0006 32.0000 1.9919 1.9925 418.5686 418.7197 0.0227 -1.0000 -1.0000 5558039 1580176570.70 151.5347 60.0006 32.0000 1.9912 1.9917 418.5376 418.6887 0.0227 -1.0000 -1.0000 5558336 1580176570.80 151.5347 60.0006 32.0000 1.9921 1.9927 418.5279 418.6789 0.0227 -1.0000 -1.0000 5558398 1580176570.90 151.5347 60.0006 32.0000 1.9915 1.9921 418.7318 418.8840 0.0228 -1.0000 -1.0000 5558477 1580176571.00 151.4995 60.0006 32.0000 1.9911 1.9917 418.7756 418.9269 0.0227 -1.0000 -1.0000 5558539 1580176571.10 151.4956 60.0006 32.0000 1.9914 1.9920 418.7059 418.8568 0.0226 -1.0000 -1.0000 5558601 1580176571.20 151.4956 60.0006 32.0000 1.9916 1.9922 418.4668 418.6179 0.0227 -1.0000 -1.0000 5558789 1580176571.30 151.4956 60.0006 32.0000 1.9914 1.9920 418.4997 418.6510 0.0227 -1.0000 -1.0000 5558851 1580176571.40 151.4956 60.0006 32.0000 1.9913 1.9919 418.5203 418.6718 0.0227 -1.0000 -1.0000 5558914 1580176571.50 151.4956 60.0006 32.0000 1.9908 1.9914 418.7074 418.8583 0.0226 -1.0000 -1.0000 5558977 1580176571.60 151.5218 60.0006 32.0000 1.9905 1.9911 418.6740 418.8256 0.0227 -1.0000 -1.0000 5559039 1580176571.70 151.5218 60.0006 32.0000 1.9909 1.9915 418.7412 418.8916 0.0225 -1.0000 -1.0000 5559289 1580176571.80 151.5218 60.0006 32.0000 1.9920 1.9926 418.5780 418.7292 0.0226 -1.0000 -1.0000 5559351 1580176571.90 151.5218 60.0006 32.0000 1.9918 1.9924 418.4470 418.5979 0.0227 -1.0000 -1.0000 5559414 1580176572.00 151.5218 60.0006 32.0000 1.9909 1.9915 418.7055 418.8569 0.0227 -1.0000 -1.0000 5559492 1580176572.10 151.5485 60.0006 32.0000 1.9903 1.9909 418.7669 418.9193 0.0228 -1.0000 -1.0000 5559555 1580176572.20 151.5527 60.0006 32.0000 1.9904 1.9910 418.7233 418.8741 0.0226 -1.0000 -1.0000 5559789 1580176572.30 151.5527 60.0006 32.0000 1.9913 1.9919 418.6433 418.7942 0.0226 -1.0000 -1.0000 5559867 1580176572.40 151.5527 60.0006 32.0000 1.9917 1.9923 418.5652 418.7156 0.0226 -1.0000 -1.0000 5559930 1580176572.50 151.5527 60.0006 32.0000 1.9910 1.9916 418.6396 418.7906 0.0226 -1.0000 -1.0000 5559992 1580176572.60 151.5489 60.0006 32.0000 1.9910 1.9916 418.7158 418.8673 0.0227 -1.0000 -1.0000 5600055 1580176572.70 151.5193 60.0006 32.0000 1.9903 1.9909 418.7806 418.9312 0.0226 -1.0000 -1.0000 5600539 1580176572.80 151.5193 60.0006 32.0000 1.9914 1.9920 418.7305 418.8807 0.0225 -1.0000 -1.0000 5600601 1580176572.90 151.5193 60.0006 32.0000 1.9913 1.9919 418.6141 418.7654 0.0227 -1.0000 -1.0000 5600664 1580176573.00 151.5193 60.0006 32.0000 1.9916 1.9922 418.6215 418.7728 0.0227 -1.0000 -1.0000 5600726 1580176573.10 151.5193 60.0006 32.0000 1.9912 1.9918 418.6986 418.8503 0.0227 -1.0000 -1.0000 5600805 1580176573.20 151.4957 60.0006 32.0000 1.9903 1.9909 418.7875 418.9383 0.0226 -1.0000 -1.0000 5600867 1580176573.30 151.4957 60.0006 32.0000 1.9904 1.9910 418.7841 418.9362 0.0227 -1.0000 -1.0000 5600992 1580176573.40 151.4957 60.0006 32.0000 1.9909 1.9915 418.7977 418.9487 0.0227 -1.0000 -1.0000 5601070 1580176573.50 151.4957 60.0006 32.0000 1.9918 1.9924 418.6409 418.7913 0.0225 -1.0000 -1.0000 5601133 1580176573.60 151.4957 60.0006 32.0000 1.9917 1.9923 418.5590 418.7094 0.0226 -1.0000 -1.0000 5601195 1580176573.70 151.5009 60.0006 32.0000 1.9915 1.9921 418.6496 418.8013 0.0228 -1.0000 -1.0000 5601273 1580176573.80 151.5042 60.0006 32.0000 1.9911 1.9917 418.7533 418.9040 0.0226 -1.0000 -1.0000 5601508 1580176573.90 151.5042 60.0006 32.0000 1.9906 1.9912 418.8255 418.9759 0.0226 -1.0000 -1.0000 5601570 1580176574.00 151.5042 60.0006 32.0000 1.9907 1.9913 418.7473 418.8986 0.0226 -1.0000 -1.0000 5601648 1580176574.10 151.5042 60.0006 32.0000 1.9917 1.9923 418.7844 418.9357 0.0227 -1.0000 -1.0000 5601711 1580176574.20 151.5042 60.0006 32.0000 1.9924 1.9930 418.6951 418.8459 0.0226 -1.0000 -1.0000 5601773 1580176574.30 151.4732 60.0006 32.0000 1.9916 1.9922 418.6964 418.8479 0.0228 -1.0000 -1.0000 5601836 1580176574.40 151.4732 60.0006 32.0000 1.9911 1.9917 418.7063 418.8577 0.0227 -1.0000 -1.0000 5601898 1580176574.50 151.4732 60.0006 32.0000 1.9904 1.9910 418.8213 418.9724 0.0226 -1.0000 -1.0000 5601976 1580176574.60 151.4732 60.0006 32.0000 1.9916 1.9922 418.7246 418.8761 0.0228 -1.0000 -1.0000 5602039 1580176574.70 151.4732 60.0006 32.0000 1.9925 1.9931 418.5412 418.6923 0.0226 -1.0000 -1.0000 5602101 1580176574.80 151.4980 60.0009 32.0000 1.9921 1.9926 418.5424 418.6934 0.0227 -1.0000 -1.0000 5602289 1580176574.90 151.5008 60.0009 32.0000 1.9921 1.9927 418.5651 418.7143 0.0223 -1.0000 -1.0000 5602351 1580176575.00 151.5008 60.0009 32.0000 1.9921 1.9927 418.8352 418.9865 0.0227 -1.0000 -1.0000 5602414 1580176575.10 151.5008 60.0009 32.0000 1.9917 1.9923 418.8571 419.0092 0.0227 -1.0000 -1.0000 5602492 1580176575.20 151.5008 60.0009 32.0000 1.9918 1.9924 418.8432 418.9940 0.0226 -1.0000 -1.0000 5602555 1580176575.30 151.5008 60.0009 32.0000 1.9923 1.9929 418.7637 418.9145 0.0226 -1.0000 -1.0000 5603320 1580176575.40 151.4427 60.0009 32.0000 1.9926 1.9932 418.6081 418.7593 0.0226 -1.0000 -1.0000 5603383 1580176575.50 151.4427 60.0009 32.0000 1.9912 1.9918 418.6886 418.8393 0.0226 -1.0000 -1.0000 5603445 1580176575.60 151.4427 60.0009 32.0000 1.9910 1.9916 418.7684 418.9204 0.0228 -1.0000 -1.0000 5603508 1580176575.70 151.4427 60.0009 32.0000 1.9922 1.9928 418.7270 418.8788 0.0227 -1.0000 -1.0000 5603586 1580176575.80 151.4427 60.0009 32.0000 1.9920 1.9926 418.6242 418.7752 0.0227 -1.0000 -1.0000 5603648 1580176575.90 151.4427 60.0009 32.0000 1.9918 1.9924 418.5239 418.6751 0.0226 -1.0000 -1.0000 5603711 1580176576.00 151.4677 60.0009 32.0000 1.9925 1.9931 418.5668 418.7171 0.0226 -1.0000 -1.0000 5603789 1580176576.10 151.4677 60.0009 32.0000 1.9921 1.9927 418.7368 418.8884 0.0227 -1.0000 -1.0000 5603851 1580176576.20 151.4677 60.0009 32.0000 1.9916 1.9922 418.6962 418.8472 0.0226 -1.0000 -1.0000 5603914 1580176576.30 151.4677 60.0009 32.0000 1.9913 1.9919 418.8460 418.9970 0.0226 -1.0000 -1.0000 5604008 1580176576.40 151.4677 60.0009 32.0000 1.9913 1.9919 418.7601 418.9119 0.0227 -1.0000 -1.0000 5604070 1580176576.50 151.4632 60.0009 32.0000 1.9923 1.9929 418.5552 418.7066 0.0227 -1.0000 -1.0000 5604133 1580176576.60 151.4384 60.0009 32.0000 1.9909 1.9915 418.6434 418.7946 0.0226 -1.0000 -1.0000 5604211 1580176576.70 151.4384 60.0009 32.0000 1.9912 1.9918 418.7343 418.8851 0.0226 -1.0000 -1.0000 5604289 1580176576.80 151.4384 60.0009 32.0000 1.9917 1.9923 418.7727 418.9238 0.0227 -1.0000 -1.0000 5604523 1580176576.90 151.4384 60.0009 32.0000 1.9926 1.9932 418.5068 418.6583 0.0227 -1.0000 -1.0000 5604586 1580176577.00 151.4384 60.0009 32.0000 1.9914 1.9920 418.5765 418.7279 0.0227 -1.0000 -1.0000 5604648 1580176577.10 151.5194 60.0009 32.0000 1.9917 1.9923 418.6424 418.7920 0.0225 -1.0000 -1.0000 5604726 1580176577.20 151.5194 60.0009 32.0000 1.9903 1.9909 418.7410 418.8919 0.0226 -1.0000 -1.0000 5604789 1580176577.30 151.5194 60.0009 32.0000 1.9913 1.9918 418.7969 418.9480 0.0226 -1.0000 -1.0000 5605664 1580176577.40 151.5194 60.0009 32.0000 1.9915 1.9921 418.8068 418.9580 0.0227 -1.0000 -1.0000 5605742 1580176577.50 151.5194 60.0009 32.0000 1.9919 1.9925 418.6892 418.8402 0.0226 -1.0000 -1.0000 5605805 1580176577.60 151.4705 60.0009 32.0000 1.9919 1.9925 418.6814 418.8316 0.0225 -1.0000 -1.0000 5605867 1580176577.70 151.4490 60.0009 32.0000 1.9908 1.9914 418.8085 418.9597 0.0226 -1.0000 -1.0000 5605945 1580176577.80 151.4490 60.0009 32.0000 1.9914 1.9920 418.7831 418.9340 0.0226 -1.0000 -1.0000 5606008 1580176577.90 151.4490 60.0009 32.0000 1.9909 1.9915 418.7669 418.9175 0.0226 -1.0000 -1.0000 5606071 1580176578.00 151.4490 60.0009 32.0000 1.9916 1.9922 418.5108 418.6619 0.0227 -1.0000 -1.0000 5606133 1580176578.10 151.4490 60.0009 32.0000 1.9918 1.9924 418.5200 418.6717 0.0227 -1.0000 -1.0000 5606195 1580176578.20 151.5185 60.0009 32.0000 1.9922 1.9928 418.5438 418.6952 0.0227 -1.0000 -1.0000 5606258 1580176578.30 151.5185 60.0009 32.0000 1.9911 1.9917 418.7914 418.9432 0.0227 -1.0000 -1.0000 5606336 1580176578.40 151.5185 60.0009 32.0000 1.9913 1.9919 418.7430 418.8941 0.0227 -1.0000 -1.0000 5606555 1580176578.50 151.5185 60.0009 32.0000 1.9912 1.9918 418.7975 418.9495 0.0228 -1.0000 -1.0000 5606633 1580176578.60 151.5185 60.0009 32.0000 1.9911 1.9917 418.6673 418.8194 0.0228 -1.0000 -1.0000 5606695 1580176578.70 151.5185 60.0009 32.0000 1.9915 1.9920 418.6598 418.8112 0.0226 -1.0000 -1.0000 5606758 1580176578.80 151.4862 60.0009 32.0000 1.9914 1.9920 418.7695 418.9199 0.0225 -1.0000 -1.0000 5606820 1580176578.90 151.4862 60.0009 32.0000 1.9904 1.9910 418.8591 419.0100 0.0227 -1.0000 -1.0000 5607008 1580176579.00 151.4862 60.0009 32.0000 1.9906 1.9912 418.7397 418.8910 0.0226 -1.0000 -1.0000 5607101 1580176579.10 151.4862 60.0009 32.0000 1.9914 1.9920 418.5420 418.6927 0.0226 -1.0000 -1.0000 5607180 1580176579.20 151.4862 60.0009 32.0000 1.9921 1.9926 418.4552 418.6061 0.0226 -1.0000 -1.0000 5607242 1580176579.30 151.4862 60.0009 32.0000 1.9915 1.9921 418.5308 418.6817 0.0226 -1.0000 -1.0000 5607305 1580176579.40 151.4413 60.0009 32.0000 1.9911 1.9916 418.7583 418.9099 0.0227 -1.0000 -1.0000 5607367 1580176579.50 151.4413 60.0009 32.0000 1.9901 1.9907 418.7432 418.8942 0.0226 -1.0000 -1.0000 5607430 1580176579.60 151.4413 60.0009 32.0000 1.9910 1.9915 418.7850 418.9364 0.0227 -1.0000 -1.0000 5607492 1580176579.70 151.4413 60.0009 32.0000 1.9908 1.9914 418.7486 418.9001 0.0227 -1.0000 -1.0000 5607570 1580176579.80 151.4413 60.0009 32.0000 1.9921 1.9927 418.6913 418.8422 0.0226 -1.0000 -1.0000 5607633 1580176579.90 151.4413 60.0009 32.0000 1.9911 1.9917 418.6475 418.7982 0.0226 -1.0000 -1.0000 5608039 1580176580.00 151.4958 60.0008 32.0000 1.9908 1.9914 418.7305 418.8821 0.0227 -1.0000 -1.0000 5608117 1580176580.10 151.5049 60.0008 32.0000 1.9908 1.9914 418.7096 418.8609 0.0226 -1.0000 -1.0000 5608180 1580176580.20 151.5049 60.0008 32.0000 1.9919 1.9925 418.7873 418.9385 0.0227 -1.0000 -1.0000 5608242 1580176580.30 151.5049 60.0008 32.0000 1.9917 1.9923 418.6472 418.7985 0.0227 -1.0000 -1.0000 5608320 1580176580.40 151.5049 60.0008 32.0000 1.9918 1.9924 418.4667 418.6185 0.0228 -1.0000 -1.0000 5608492 1580176580.50 151.5049 60.0008 32.0000 1.9919 1.9925 418.4819 418.6337 0.0228 -1.0000 -1.0000 5608555 1580176580.60 151.5049 60.0008 32.0000 1.9914 1.9920 418.8083 418.9580 0.0225 -1.0000 -1.0000 5608633 1580176580.70 151.4814 60.0008 32.0000 1.9914 1.9920 418.8419 418.9936 0.0227 -1.0000 -1.0000 5608695 1580176580.80 151.4814 60.0008 32.0000 1.9915 1.9921 418.7402 418.8917 0.0227 -1.0000 -1.0000 5608773 1580176580.90 151.4814 60.0008 32.0000 1.9916 1.9922 418.6811 418.8328 0.0227 -1.0000 -1.0000 5609055 1580176581.00 151.4814 60.0008 32.0000 1.9917 1.9922 418.6632 418.8147 0.0227 -1.0000 -1.0000 5609117 1580176581.10 151.4814 60.0008 32.0000 1.9913 1.9919 418.7436 418.8951 0.0227 -1.0000 -1.0000 5609180 1580176581.20 151.4814 60.0008 32.0000 1.9917 1.9923 418.8228 418.9739 0.0226 -1.0000 -1.0000 5609242 1580176581.30 151.4633 60.0008 32.0000 1.9917 1.9923 418.6502 418.8007 0.0226 -1.0000 -1.0000 5609320 1580176581.40 151.4633 60.0008 32.0000 1.9914 1.9920 418.5407 418.6912 0.0225 -1.0000 -1.0000 5609383 1580176581.50 151.4633 60.0008 32.0000 1.9918 1.9924 418.5820 418.7330 0.0226 -1.0000 -1.0000 5609445 1580176581.60 151.4633 60.0008 32.0000 1.9917 1.9923 418.5681 418.7186 0.0225 -1.0000 -1.0000 5609508 1580176581.70 151.4633 60.0008 32.0000 1.9916 1.9922 418.7358 418.8859 0.0225 -1.0000 -1.0000 5609586 1580176581.80 151.4633 60.0008 32.0000 1.9907 1.9913 418.7814 418.9325 0.0226 -1.0000 -1.0000 5609648 1580176581.90 151.5002 60.0008 32.0000 1.9913 1.9919 418.7738 418.9244 0.0225 -1.0000 -1.0000 5609711 1580176582.00 151.5002 60.0008 32.0000 1.9920 1.9926 418.5598 418.7096 0.0225 -1.0000 -1.0000 5610508 1580176582.10 151.5002 60.0008 32.0000 1.9910 1.9915 418.6271 418.7779 0.0227 -1.0000 -1.0000 5610570 1580176582.20 151.5002 60.0008 32.0000 1.9908 1.9914 418.7750 418.9261 0.0225 -1.0000 -1.0000 5610633 1580176582.30 151.5002 60.0008 32.0000 1.9908 1.9914 418.7966 418.9476 0.0227 -1.0000 -1.0000 5610711 1580176582.40 151.5112 60.0008 32.0000 1.9916 1.9922 418.6481 418.7989 0.0226 -1.0000 -1.0000 5610773 1580176582.50 151.5199 60.0008 32.0000 1.9918 1.9924 418.5217 418.6725 0.0226 -1.0000 -1.0000 5610836 1580176582.60 151.5199 60.0008 32.0000 1.9916 1.9922 418.5220 418.6737 0.0228 -1.0000 -1.0000 5610914 1580176582.70 151.5199 60.0008 32.0000 1.9910 1.9916 418.5488 418.7002 0.0227 -1.0000 -1.0000 5610977 1580176582.80 151.5199 60.0008 32.0000 1.9916 1.9922 418.7105 418.8619 0.0227 -1.0000 -1.0000 5611039 1580176582.90 151.5199 60.0008 32.0000 1.9911 1.9917 418.6481 418.7989 0.0226 -1.0000 -1.0000 5611101 1580176583.00 151.5376 60.0008 32.0000 1.9915 1.9921 418.7145 418.8662 0.0227 -1.0000 -1.0000 5611180 1580176583.10 151.5376 60.0008 32.0000 1.9919 1.9925 418.5822 418.7327 0.0225 -1.0000 -1.0000 5611242 1580176583.20 151.5376 60.0008 32.0000 1.9918 1.9924 418.5787 418.7296 0.0226 -1.0000 -1.0000 5611305 1580176583.30 151.5376 60.0008 32.0000 1.9914 1.9920 418.7174 418.8678 0.0226 -1.0000 -1.0000 5611367 1580176583.40 151.5376 60.0008 32.0000 1.9903 1.9909 418.7727 418.9237 0.0226 -1.0000 -1.0000 5611445 1580176583.50 151.5376 60.0008 32.0000 1.9911 1.9917 418.5034 418.6539 0.0226 -1.0000 -1.0000 5611508 1580176583.60 151.4603 60.0008 32.0000 1.9918 1.9924 418.4987 418.6496 0.0226 -1.0000 -1.0000 5611571 1580176583.70 151.4603 60.0008 32.0000 1.9919 1.9925 418.5454 418.6968 0.0228 -1.0000 -1.0000 5611633 1580176583.80 151.4603 60.0008 32.0000 1.9916 1.9922 418.5097 418.6602 0.0226 -1.0000 -1.0000 5611711 1580176583.90 151.4603 60.0008 32.0000 1.9906 1.9912 418.7160 418.8674 0.0227 -1.0000 -1.0000 5611774 1580176584.00 151.4603 60.0008 32.0000 1.9902 1.9908 418.6781 418.8294 0.0227 -1.0000 -1.0000 5611836 1580176584.10 151.4603 60.0008 32.0000 1.9909 1.9915 418.6534 418.8037 0.0225 -1.0000 -1.0000 5611992 1580176584.20 151.4762 60.0008 32.0000 1.9911 1.9916 418.5918 418.7417 0.0225 -1.0000 -1.0000 5612055 1580176584.30 151.4762 60.0008 32.0000 1.9925 1.9931 418.6181 418.7678 0.0224 -1.0000 -1.0000 5612133 1580176584.40 151.4762 60.0008 32.0000 1.9909 1.9915 418.6500 418.8002 0.0226 -1.0000 -1.0000 5612195 1580176584.50 151.4762 60.0008 32.0000 1.9906 1.9912 418.6973 418.8484 0.0227 -1.0000 -1.0000 5612258 1580176584.60 151.4762 60.0008 32.0000 1.9903 1.9909 418.7214 418.8727 0.0226 -1.0000 -1.0000 5612320 1580176584.70 151.4974 60.0001 32.0000 1.9916 1.9922 418.6387 418.7901 0.0227 -1.0000 -1.0000 5612383 1580176584.80 151.4974 60.0001 32.0000 1.9920 1.9926 418.5386 418.6894 0.0226 -1.0000 -1.0000 5612445 1580176584.90 151.4974 60.0001 32.0000 1.9916 1.9922 418.5369 418.6885 0.0228 -1.0000 -1.0000 5612523 1580176585.00 151.4974 60.0001 32.0000 1.9915 1.9921 418.5579 418.7094 0.0227 -1.0000 -1.0000 5612586 1580176585.10 151.4974 60.0001 32.0000 1.9908 1.9914 418.6568 418.8077 0.0227 -1.0000 -1.0000 5613039 1580176585.20 151.4932 60.0001 32.0000 1.9908 1.9914 418.7591 418.9098 0.0225 -1.0000 -1.0000 5613101 1580176585.30 151.4697 60.0001 32.0000 1.9912 1.9918 418.7096 418.8606 0.0226 -1.0000 -1.0000 5613164 1580176585.40 151.4697 60.0001 32.0000 1.9924 1.9929 418.6788 418.8300 0.0226 -1.0000 -1.0000 5613242 1580176585.50 151.4697 60.0001 32.0000 1.9918 1.9924 418.6881 418.8396 0.0228 -1.0000 -1.0000 5613305 1580176585.60 151.4697 60.0001 32.0000 1.9908 1.9914 418.7651 418.9161 0.0226 -1.0000 -1.0000 5613492 1580176585.70 151.4697 60.0001 32.0000 1.9910 1.9916 418.7894 418.9400 0.0226 -1.0000 -1.0000 5613555 1580176585.80 151.4753 60.0001 32.0000 1.9918 1.9924 418.6307 418.7818 0.0227 -1.0000 -1.0000 5613633 1580176585.90 151.4753 60.0001 32.0000 1.9929 1.9935 418.3969 418.5483 0.0227 -1.0000 -1.0000 5613680 1580176586.00 151.4753 60.0001 32.0000 1.9923 1.9929 418.5063 418.6570 0.0226 -1.0000 -1.0000 5613758 1580176586.10 151.4753 60.0001 32.0000 1.9922 1.9928 418.6120 418.7630 0.0227 -1.0000 -1.0000 5613992 1580176586.20 151.4753 60.0001 32.0000 1.9915 1.9921 418.7940 418.9459 0.0227 -1.0000 -1.0000 5614055 1580176586.30 151.4753 60.0001 32.0000 1.9913 1.9919 418.6889 418.8396 0.0226 -1.0000 -1.0000 5614117 1580176586.40 151.4827 60.0001 32.0000 1.9914 1.9919 418.6516 418.8037 0.0229 -1.0000 -1.0000 5614180 1580176586.50 151.4827 60.0001 32.0000 1.9926 1.9932 418.5698 418.7210 0.0227 -1.0000 -1.0000 5614242 1580176586.60 151.4827 60.0001 32.0000 1.9916 1.9922 418.7997 418.9506 0.0226 -1.0000 -1.0000 5614508 1580176586.70 151.4827 60.0001 32.0000 1.9911 1.9917 418.7059 418.8566 0.0226 -1.0000 -1.0000 5614570 1580176586.80 151.4827 60.0001 32.0000 1.9925 1.9931 418.5974 418.7482 0.0226 -1.0000 -1.0000 5614633 1580176586.90 151.4827 60.0001 32.0000 1.9919 1.9925 418.5860 418.7370 0.0226 -1.0000 -1.0000 5614711 1580176587.00 151.4438 60.0001 32.0000 1.9923 1.9929 418.4342 418.5851 0.0226 -1.0000 -1.0000 5614773 1580176587.10 151.4438 60.0001 32.0000 1.9919 1.9925 418.5642 418.7145 0.0225 -1.0000 -1.0000 5614836 1580176587.20 151.4438 60.0001 32.0000 1.9918 1.9924 418.6529 418.8038 0.0227 -1.0000 -1.0000 5614898 1580176587.30 151.4438 60.0001 32.0000 1.9907 1.9913 418.7518 418.9041 0.0228 -1.0000 -1.0000 5614961 1580176587.40 151.4438 60.0001 32.0000 1.9905 1.9911 418.7536 418.9053 0.0227 -1.0000 -1.0000 5615039 1580176587.50 151.5387 60.0001 32.0000 1.9921 1.9927 418.6219 418.7721 0.0225 -1.0000 -1.0000 5615101 1580176587.60 151.5424 60.0001 32.0000 1.9923 1.9929 418.5295 418.6811 0.0228 -1.0000 -1.0000 5615164 1580176587.70 151.5424 60.0001 32.0000 1.9917 1.9923 418.6947 418.8474 0.0227 -1.0000 -1.0000 5616148 1580176587.80 151.5424 60.0001 32.0000 1.9915 1.9920 418.8125 418.9631 0.0226 -1.0000 -1.0000 5616211 1580176587.90 151.5424 60.0001 32.0000 1.9918 1.9924 418.7805 418.9308 0.0225 -1.0000 -1.0000 5616274 1580176588.00 151.5483 60.0001 32.0000 1.9920 1.9926 418.5901 418.7405 0.0225 -1.0000 -1.0000 5616351 1580176588.10 151.5629 60.0001 32.0000 1.9923 1.9929 418.4957 418.6459 0.0226 -1.0000 -1.0000 5616414 1580176588.20 151.5629 60.0001 32.0000 1.9919 1.9925 418.4613 418.6126 0.0227 -1.0000 -1.0000 5616477 1580176588.30 151.5629 60.0001 32.0000 1.9922 1.9928 418.5054 418.6561 0.0226 -1.0000 -1.0000 5616555 1580176588.40 151.5629 60.0001 32.0000 1.9917 1.9923 418.6623 418.8127 0.0225 -1.0000 -1.0000 5616617 1580176588.50 151.5629 60.0001 32.0000 1.9916 1.9922 418.7872 418.9387 0.0227 -1.0000 -1.0000 5616680 1580176588.60 151.5132 60.0001 32.0000 1.9916 1.9922 418.6134 418.7651 0.0227 -1.0000 -1.0000 5616742 1580176588.70 151.5132 60.0001 32.0000 1.9916 1.9922 418.5671 418.7183 0.0227 -1.0000 -1.0000 5616805 1580176588.80 151.5132 60.0001 32.0000 1.9913 1.9919 418.5340 418.6851 0.0226 -1.0000 -1.0000 5616867 1580176588.90 151.5132 60.0001 32.0000 1.9908 1.9914 418.6980 418.8484 0.0225 -1.0000 -1.0000 5616945 1580176589.00 151.5132 60.0001 32.0000 1.9909 1.9915 418.7211 418.8710 0.0224 -1.0000 -1.0000 5617008 1580176589.10 151.5219 60.0001 32.0000 1.9915 1.9921 418.7034 418.8552 0.0227 -1.0000 -1.0000 5617086 1580176589.20 151.5284 60.0001 32.0000 1.9924 1.9930 418.5960 418.7468 0.0226 -1.0000 -1.0000 5617148 1580176589.30 151.5284 60.0001 32.0000 1.9917 1.9923 418.5323 418.6825 0.0225 -1.0000 -1.0000 5617211 1580176589.40 151.5284 60.0001 32.0000 1.9919 1.9925 418.5011 418.6521 0.0227 -1.0000 -1.0000 5617289 1580176589.50 151.5284 60.0001 32.0000 1.9918 1.9924 418.6028 418.7544 0.0227 -1.0000 -1.0000 5617336 1580176589.60 151.5284 60.0001 32.0000 1.9910 1.9916 418.7451 418.8975 0.0228 -1.0000 -1.0000 5617398 1580176589.70 151.5284 60.0001 32.0000 1.9922 1.9928 418.7709 418.9233 0.0229 -1.0000 -1.0000 5617492 1580176589.80 151.4034 60.0009 32.0000 1.9917 1.9923 418.6859 418.8379 0.0227 -1.0000 -1.0000 5617555 1580176589.90 151.4034 60.0009 32.0000 1.9910 1.9916 418.5233 418.6738 0.0226 -1.0000 -1.0000 5617617 1580176590.00 151.4034 60.0009 32.0000 1.9908 1.9914 418.5947 418.7463 0.0227 -1.0000 -1.0000 5617680 1580176590.10 151.4034 60.0009 32.0000 1.9909 1.9915 418.6836 418.8351 0.0227 -1.0000 -1.0000 5617742 1580176590.20 151.4034 60.0009 32.0000 1.9915 1.9921 418.7028 418.8533 0.0226 -1.0000 -1.0000 5617977 1580176590.30 151.4034 60.0009 32.0000 1.9917 1.9923 418.6163 418.7672 0.0227 -1.0000 -1.0000 5618055 1580176590.40 151.4034 60.0009 32.0000 1.9928 1.9934 418.5936 418.7453 0.0227 -1.0000 -1.0000 5618117 1580176590.50 151.4485 60.0009 32.0000 1.9922 1.9928 418.4747 418.6266 0.0227 -1.0000 -1.0000 5618180 1580176590.60 151.4485 60.0009 32.0000 1.9924 1.9930 418.6164 418.7671 0.0226 -1.0000 -1.0000 5618258 1580176590.70 151.4485 60.0009 32.0000 1.9912 1.9917 418.6787 418.8300 0.0227 -1.0000 -1.0000 5618539 1580176590.80 151.4485 60.0009 32.0000 1.9913 1.9918 418.8175 418.9676 0.0225 -1.0000 -1.0000 5618601 1580176590.90 151.4485 60.0009 32.0000 1.9913 1.9919 418.7075 418.8584 0.0226 -1.0000 -1.0000 5618680 1580176591.00 151.4295 60.0009 32.0000 1.9910 1.9916 418.5661 418.7176 0.0227 -1.0000 -1.0000 5618742 1580176591.10 151.4190 60.0009 32.0000 1.9914 1.9920 418.5266 418.6782 0.0227 -1.0000 -1.0000 5618820 1580176591.20 151.4190 60.0009 32.0000 1.9914 1.9919 418.6226 418.7732 0.0226 -1.0000 -1.0000 5618992 1580176591.30 151.4190 60.0009 32.0000 1.9911 1.9916 418.7394 418.8902 0.0226 -1.0000 -1.0000 5619055 1580176591.40 151.4190 60.0009 32.0000 1.9909 1.9915 418.7246 418.8755 0.0227 -1.0000 -1.0000 5619133 1580176591.50 151.4190 60.0009 32.0000 1.9917 1.9923 418.6646 418.8163 0.0227 -1.0000 -1.0000 5619195 1580176591.60 151.4729 60.0009 32.0000 1.9917 1.9923 418.5701 418.7207 0.0225 -1.0000 -1.0000 5619258 1580176591.70 151.4729 60.0009 32.0000 1.9922 1.9928 418.5821 418.7327 0.0226 -1.0000 -1.0000 5619539 1580176591.80 151.4729 60.0009 32.0000 1.9908 1.9914 418.7646 418.9152 0.0226 -1.0000 -1.0000 5619601 1580176591.90 151.4729 60.0009 32.0000 1.9918 1.9924 418.7653 418.9162 0.0226 -1.0000 -1.0000 5619664 1580176592.00 151.4729 60.0009 32.0000 1.9922 1.9928 418.6728 418.8243 0.0227 -1.0000 -1.0000 5619742 1580176592.10 151.4530 60.0009 32.0000 1.9923 1.9929 418.6243 418.7751 0.0226 -1.0000 -1.0000 5619805 1580176592.20 151.4530 60.0009 32.0000 1.9919 1.9925 418.6946 418.8458 0.0227 -1.0000 -1.0000 5619867 1580176592.30 151.4530 60.0009 32.0000 1.9913 1.9918 418.8398 418.9907 0.0226 -1.0000 -1.0000 5620258 1580176592.40 151.4530 60.0009 32.0000 1.9921 1.9927 418.8021 418.9530 0.0226 -1.0000 -1.0000 5620320 1580176592.50 151.4530 60.0009 32.0000 1.9919 1.9925 418.6305 418.7815 0.0227 -1.0000 -1.0000 5620383 1580176592.60 151.4606 60.0009 32.0000 1.9918 1.9924 418.5364 418.6869 0.0225 -1.0000 -1.0000 5620445 1580176592.70 151.5143 60.0009 32.0000 1.9922 1.9928 418.5063 418.6560 0.0225 -1.0000 -1.0000 5620508 1580176592.80 151.5143 60.0009 32.0000 1.9921 1.9927 418.6009 418.7520 0.0227 -1.0000 -1.0000 5620758 1580176592.90 151.5143 60.0009 32.0000 1.9910 1.9916 418.7125 418.8625 0.0225 -1.0000 -1.0000 5620836 1580176593.00 151.5143 60.0009 32.0000 1.9909 1.9915 418.7456 418.8966 0.0227 -1.0000 -1.0000 5620898 1580176593.10 151.5143 60.0009 32.0000 1.9918 1.9924 418.5923 418.7437 0.0227 -1.0000 -1.0000 5620961 1580176593.20 151.5663 60.0009 32.0000 1.9924 1.9930 418.5565 418.7076 0.0227 -1.0000 -1.0000 5621039 1580176593.30 151.5663 60.0009 32.0000 1.9911 1.9917 418.7719 418.9235 0.0226 -1.0000 -1.0000 5621274 1580176593.40 151.5663 60.0009 32.0000 1.9905 1.9911 418.7292 418.8790 0.0224 -1.0000 -1.0000 5621351 1580176593.50 151.5663 60.0009 32.0000 1.9922 1.9927 418.5673 418.7175 0.0226 -1.0000 -1.0000 5621414 1580176593.60 151.5663 60.0009 32.0000 1.9916 1.9922 418.6359 418.7873 0.0227 -1.0000 -1.0000 5621477 1580176593.70 151.5425 60.0009 32.0000 1.9909 1.9914 418.6488 418.8003 0.0228 -1.0000 -1.0000 5621555 1580176593.80 151.4931 60.0009 32.0000 1.9913 1.9919 418.7794 418.9312 0.0227 -1.0000 -1.0000 5621742 1580176593.90 151.4931 60.0009 32.0000 1.9918 1.9924 418.7540 418.9054 0.0227 -1.0000 -1.0000 5621805 1580176594.00 151.4931 60.0009 32.0000 1.9912 1.9918 418.6409 418.7925 0.0227 -1.0000 -1.0000 5621883 1580176594.10 151.4931 60.0009 32.0000 1.9918 1.9923 418.5525 418.7036 0.0227 -1.0000 -1.0000 5621945 1580176594.20 151.4931 60.0009 32.0000 1.9912 1.9918 418.6215 418.7726 0.0227 -1.0000 -1.0000 5622008 1580176594.30 151.4725 60.0009 32.0000 1.9910 1.9915 418.6913 418.8434 0.0228 -1.0000 -1.0000 5622258 1580176594.40 151.4718 60.0009 32.0000 1.9912 1.9918 418.6011 418.7521 0.0226 -1.0000 -1.0000 5622320 1580176594.50 151.4718 60.0009 32.0000 1.9916 1.9922 418.4748 418.6260 0.0227 -1.0000 -1.0000 5622383 1580176594.60 151.4718 60.0009 32.0000 1.9916 1.9922 418.5209 418.6708 0.0225 -1.0000 -1.0000 5622461 1580176594.70 151.4718 60.0009 32.0000 1.9912 1.9918 418.5716 418.7227 0.0228 -1.0000 -1.0000 5622523 1580176594.80 151.4718 60.0009 32.0000 1.9914 1.9920 418.7680 418.9187 0.0225 -1.0000 -1.0000 5622742 1580176594.90 151.4504 60.0015 32.0000 1.9907 1.9913 418.8326 418.9832 0.0226 -1.0000 -1.0000 5622820 1580176595.00 151.4504 60.0015 32.0000 1.9911 1.9916 418.7544 418.9051 0.0225 -1.0000 -1.0000 5622883 1580176595.10 151.4504 60.0015 32.0000 1.9918 1.9924 418.6078 418.7587 0.0226 -1.0000 -1.0000 5622961 1580176595.20 151.4504 60.0015 32.0000 1.9921 1.9927 418.4615 418.6118 0.0225 -1.0000 -1.0000 5623023 1580176595.30 151.4504 60.0015 32.0000 1.9921 1.9927 418.4405 418.5906 0.0225 -1.0000 -1.0000 5623086 1580176595.40 151.4430 60.0015 32.0000 1.9912 1.9918 418.7085 418.8592 0.0226 -1.0000 -1.0000 5623164 1580176595.50 151.4430 60.0015 32.0000 1.9914 1.9920 418.6756 418.8261 0.0226 -1.0000 -1.0000 5623226 1580176595.60 151.4430 60.0015 32.0000 1.9919 1.9925 418.5775 418.7281 0.0226 -1.0000 -1.0000 5623289 1580176595.70 151.4430 60.0015 32.0000 1.9921 1.9927 418.5648 418.7164 0.0226 -1.0000 -1.0000 5623367 1580176595.80 151.4430 60.0015 32.0000 1.9924 1.9930 418.5729 418.7238 0.0228 -1.0000 -1.0000 5623539 1580176595.90 151.4406 60.0015 32.0000 1.9915 1.9921 418.7228 418.8740 0.0226 -1.0000 -1.0000 5623601 1580176596.00 151.4368 60.0015 32.0000 1.9916 1.9922 418.8251 418.9762 0.0226 -1.0000 -1.0000 5623680 1580176596.10 151.4368 60.0015 32.0000 1.9908 1.9914 418.8366 418.9884 0.0228 -1.0000 -1.0000 5623742 1580176596.20 151.4368 60.0015 32.0000 1.9917 1.9923 418.8016 418.9534 0.0227 -1.0000 -1.0000 5623805 1580176596.30 151.4368 60.0015 32.0000 1.9922 1.9928 418.6418 418.7936 0.0227 -1.0000 -1.0000 5623883 1580176596.40 151.4368 60.0015 32.0000 1.9919 1.9925 418.6114 418.7631 0.0228 -1.0000 -1.0000 5624055 1580176596.50 151.4992 60.0015 32.0000 1.9921 1.9927 418.6738 418.8254 0.0227 -1.0000 -1.0000 5624117 1580176596.60 151.4992 60.0015 32.0000 1.9912 1.9918 418.7136 418.8644 0.0226 -1.0000 -1.0000 5624180 1580176596.70 151.4992 60.0015 32.0000 1.9913 1.9919 418.7093 418.8601 0.0226 -1.0000 -1.0000 5624242 1580176596.80 151.4992 60.0015 32.0000 1.9919 1.9925 418.6811 418.8312 0.0225 -1.0000 -1.0000 5624305 1580176596.90 151.4992 60.0015 32.0000 1.9922 1.9928 418.6559 418.8073 0.0227 -1.0000 -1.0000 5624555 1580176597.00 151.5037 60.0015 32.0000 1.9915 1.9921 418.6965 418.8479 0.0227 -1.0000 -1.0000 5624617 1580176597.10 151.5057 60.0015 32.0000 1.9907 1.9913 418.7708 418.9219 0.0226 -1.0000 -1.0000 5624680 1580176597.20 151.5057 60.0015 32.0000 1.9912 1.9918 418.9272 419.0783 0.0227 -1.0000 -1.0000 5624742 1580176597.30 151.5057 60.0015 32.0000 1.9911 1.9916 418.8160 418.9675 0.0227 -1.0000 -1.0000 5624820 1580176597.40 151.5057 60.0015 32.0000 1.9919 1.9925 418.6648 418.8166 0.0227 -1.0000 -1.0000 5625117 1580176597.50 151.5057 60.0015 32.0000 1.9917 1.9923 418.5962 418.7474 0.0226 -1.0000 -1.0000 5625180 1580176597.60 151.5827 60.0015 32.0000 1.9918 1.9924 418.6471 418.7979 0.0226 -1.0000 -1.0000 5625242 1580176597.70 151.5827 60.0015 32.0000 1.9918 1.9924 418.7751 418.9261 0.0226 -1.0000 -1.0000 5625320 1580176597.80 151.5827 60.0015 32.0000 1.9919 1.9925 418.6546 418.8050 0.0226 -1.0000 -1.0000 5625383 1580176597.90 151.5827 60.0015 32.0000 1.9924 1.9930 418.6163 418.7671 0.0226 -1.0000 -1.0000 5625773 1580176598.00 151.5827 60.0015 32.0000 1.9921 1.9927 418.5531 418.7039 0.0226 -1.0000 -1.0000 5625836 1580176598.10 151.5827 60.0015 32.0000 1.9906 1.9912 418.6379 418.7890 0.0226 -1.0000 -1.0000 5625898 1580176598.20 151.5594 60.0015 32.0000 1.9912 1.9918 418.7210 418.8716 0.0226 -1.0000 -1.0000 5625961 1580176598.30 151.5594 60.0015 32.0000 1.9906 1.9912 418.7935 418.9440 0.0225 -1.0000 -1.0000 5626039 1580176598.40 151.5594 60.0015 32.0000 1.9910 1.9916 418.6955 418.8460 0.0226 -1.0000 -1.0000 5626289 1580176598.50 151.5594 60.0015 32.0000 1.9918 1.9924 418.5182 418.6691 0.0226 -1.0000 -1.0000 5626351 1580176598.60 151.5594 60.0015 32.0000 1.9918 1.9924 418.6166 418.7684 0.0227 -1.0000 -1.0000 5626414 1580176598.70 151.5343 60.0015 32.0000 1.9912 1.9918 418.6605 418.8123 0.0228 -1.0000 -1.0000 5626477 1580176598.80 151.5319 60.0015 32.0000 1.9913 1.9919 418.7081 418.8593 0.0227 -1.0000 -1.0000 5626555 1580176598.90 151.5319 60.0015 32.0000 1.9915 1.9921 418.5649 418.7171 0.0228 -1.0000 -1.0000 5626789 1580176599.00 151.5319 60.0015 32.0000 1.9922 1.9928 418.5142 418.6652 0.0226 -1.0000 -1.0000 5626851 1580176599.10 151.5319 60.0015 32.0000 1.9919 1.9925 418.5828 418.7338 0.0227 -1.0000 -1.0000 5626930 1580176599.20 151.5319 60.0015 32.0000 1.9914 1.9920 418.8118 418.9630 0.0227 -1.0000 -1.0000 5626992 1580176599.30 151.5265 60.0015 32.0000 1.9908 1.9914 418.7787 418.9311 0.0227 -1.0000 -1.0000 5627055 1580176599.40 151.5265 60.0015 32.0000 1.9918 1.9924 418.7357 418.8863 0.0226 -1.0000 -1.0000 5627133 1580176599.50 151.5265 60.0015 32.0000 1.9920 1.9926 418.5303 418.6812 0.0226 -1.0000 -1.0000 5627305 1580176599.60 151.5265 60.0015 32.0000 1.9920 1.9926 418.5645 418.7149 0.0225 -1.0000 -1.0000 5627367 1580176599.70 151.5265 60.0015 32.0000 1.9916 1.9922 418.7524 418.9034 0.0227 -1.0000 -1.0000 5627430 1580176599.80 151.4461 60.0021 32.0000 1.9908 1.9913 418.8182 418.9690 0.0226 -1.0000 -1.0000 5627508 1580176599.90 151.4405 60.0022 32.0000 1.9915 1.9921 418.8454 418.9966 0.0227 -1.0000 -1.0000 5627571 1580176600.00 151.4405 60.0022 32.0000 1.9917 1.9923 418.6229 418.7745 0.0227 -1.0000 -1.0000 5627805 1580176600.10 151.4405 60.0022 32.0000 1.9922 1.9928 418.5857 418.7372 0.0227 -1.0000 -1.0000 5627867 1580176600.20 151.4405 60.0022 32.0000 1.9916 1.9922 418.6557 418.8071 0.0227 -1.0000 -1.0000 5627930 1580176600.30 151.4405 60.0022 32.0000 1.9912 1.9918 418.7864 418.9378 0.0227 -1.0000 -1.0000 5627992 1580176600.40 151.4789 60.0022 32.0000 1.9913 1.9919 418.7083 418.8589 0.0226 -1.0000 -1.0000 5628055 1580176600.50 151.4789 60.0022 32.0000 1.9914 1.9920 418.7485 418.8991 0.0225 -1.0000 -1.0000 5628258 1580176600.60 151.4789 60.0022 32.0000 1.9914 1.9920 418.5691 418.7200 0.0227 -1.0000 -1.0000 5628336 1580176600.70 151.4789 60.0022 32.0000 1.9926 1.9932 418.5614 418.7126 0.0227 -1.0000 -1.0000 5628398 1580176600.80 151.4789 60.0022 32.0000 1.9920 1.9926 418.6156 418.7667 0.0226 -1.0000 -1.0000 5628461 1580176600.90 151.4765 60.0022 32.0000 1.9922 1.9928 418.7617 418.9126 0.0226 -1.0000 -1.0000 5628523 1580176601.00 151.4671 60.0022 32.0000 1.9916 1.9922 418.7842 418.9345 0.0226 -1.0000 -1.0000 5629008 1580176601.10 151.4671 60.0022 32.0000 1.9915 1.9920 418.7156 418.8673 0.0228 -1.0000 -1.0000 5629070 1580176601.20 151.4671 60.0022 32.0000 1.9922 1.9928 418.5882 418.7400 0.0227 -1.0000 -1.0000 5629133 1580176601.30 151.4671 60.0022 32.0000 1.9924 1.9930 418.5316 418.6818 0.0226 -1.0000 -1.0000 5629195 1580176601.40 151.4671 60.0022 32.0000 1.9922 1.9928 418.6686 418.8199 0.0226 -1.0000 -1.0000 5629273 1580176601.50 151.4583 60.0022 32.0000 1.9916 1.9922 418.7674 418.9185 0.0227 -1.0000 -1.0000 5629571 1580176601.60 151.4583 60.0022 32.0000 1.9917 1.9923 418.8000 418.9504 0.0226 -1.0000 -1.0000 5629633 1580176601.70 151.4583 60.0022 32.0000 1.9913 1.9919 418.7065 418.8574 0.0227 -1.0000 -1.0000 5629711 1580176601.80 151.4583 60.0022 32.0000 1.9926 1.9932 418.6666 418.8178 0.0227 -1.0000 -1.0000 5629774 1580176601.90 151.4583 60.0022 32.0000 1.9921 1.9927 418.5975 418.7483 0.0226 -1.0000 -1.0000 5629836 1580176602.00 151.4875 60.0022 32.0000 1.9920 1.9926 418.5668 418.7172 0.0225 -1.0000 -1.0000 5630055 1580176602.10 151.4950 60.0022 32.0000 1.9909 1.9915 418.6478 418.7994 0.0226 -1.0000 -1.0000 5630117 1580176602.20 151.4950 60.0022 32.0000 1.9910 1.9916 418.8193 418.9697 0.0226 -1.0000 -1.0000 5630180 1580176602.30 151.4950 60.0022 32.0000 1.9929 1.9935 418.5923 418.7434 0.0225 -1.0000 -1.0000 5630258 1580176602.40 151.4950 60.0022 32.0000 1.9921 1.9927 418.5146 418.6648 0.0225 -1.0000 -1.0000 5630320 1580176602.50 151.4950 60.0022 32.0000 1.9925 1.9931 418.5824 418.7326 0.0225 -1.0000 -1.0000 5630383 1580176602.60 151.5132 60.0022 32.0000 1.9915 1.9921 418.6269 418.7774 0.0226 -1.0000 -1.0000 5630445 1580176602.70 151.5132 60.0022 32.0000 1.9913 1.9919 418.6378 418.7879 0.0225 -1.0000 -1.0000 5630508 1580176602.80 151.5132 60.0022 32.0000 1.9913 1.9919 418.7786 418.9296 0.0226 -1.0000 -1.0000 5630570 1580176602.90 151.5132 60.0022 32.0000 1.9912 1.9918 418.7673 418.9190 0.0227 -1.0000 -1.0000 5630648 1580176603.00 151.5132 60.0022 32.0000 1.9920 1.9926 418.4902 418.6412 0.0226 -1.0000 -1.0000 5630711 1580176603.10 151.5528 60.0022 32.0000 1.9919 1.9925 418.5116 418.6626 0.0226 -1.0000 -1.0000 5630789 1580176603.20 151.5528 60.0022 32.0000 1.9922 1.9928 418.4655 418.6182 0.0228 -1.0000 -1.0000 5630851 1580176603.30 151.5528 60.0022 32.0000 1.9920 1.9926 418.6361 418.7867 0.0226 -1.0000 -1.0000 5630914 1580176603.40 151.5528 60.0022 32.0000 1.9919 1.9925 418.8003 418.9508 0.0225 -1.0000 -1.0000 5630992 1580176603.50 151.5528 60.0022 32.0000 1.9914 1.9920 418.6781 418.8296 0.0228 -1.0000 -1.0000 5631055 1580176603.60 151.5528 60.0022 32.0000 1.9924 1.9930 418.5289 418.6803 0.0227 -1.0000 -1.0000 5631555 1580176603.70 151.5042 60.0022 32.0000 1.9916 1.9922 418.5120 418.6627 0.0226 -1.0000 -1.0000 5631617 1580176603.80 151.5042 60.0022 32.0000 1.9911 1.9917 418.5378 418.6881 0.0225 -1.0000 -1.0000 5631695 1580176603.90 151.5042 60.0022 32.0000 1.9908 1.9914 418.8733 419.0248 0.0227 -1.0000 -1.0000 5631805 1580176604.00 151.5042 60.0022 32.0000 1.9911 1.9917 418.6966 418.8481 0.0227 -1.0000 -1.0000 5631867 1580176604.10 151.5042 60.0022 32.0000 1.9906 1.9912 418.6674 418.8185 0.0226 -1.0000 -1.0000 5631992 1580176604.20 151.5042 60.0022 32.0000 1.9918 1.9924 418.5805 418.7308 0.0226 -1.0000 -1.0000 5632055 1580176604.30 151.5359 60.0022 32.0000 1.9915 1.9921 418.4929 418.6446 0.0227 -1.0000 -1.0000 5632133 1580176604.40 151.5362 60.0022 32.0000 1.9918 1.9924 418.5202 418.6691 0.0224 -1.0000 -1.0000 5632195 1580176604.50 151.5362 60.0022 32.0000 1.9905 1.9911 418.7616 418.9129 0.0227 -1.0000 -1.0000 5632258 1580176604.60 151.5362 60.0022 32.0000 1.9902 1.9908 418.7408 418.8918 0.0226 -1.0000 -1.0000 5632336 1580176604.70 151.5362 60.0022 32.0000 1.9912 1.9918 418.6341 418.7849 0.0227 -1.0000 -1.0000 5632398 1580176604.80 151.5338 60.0021 32.0000 1.9920 1.9926 418.5604 418.7123 0.0228 -1.0000 -1.0000 5632461 1580176604.90 151.5185 60.0019 32.0000 1.9920 1.9926 418.4760 418.6271 0.0226 -1.0000 -1.0000 5632539 1580176605.00 151.5185 60.0019 32.0000 1.9918 1.9924 418.5391 418.6894 0.0226 -1.0000 -1.0000 5632602 1580176605.10 151.5185 60.0019 32.0000 1.9910 1.9916 418.6837 418.8350 0.0226 -1.0000 -1.0000 5632836 1580176605.20 151.5185 60.0019 32.0000 1.9911 1.9916 418.7457 418.8962 0.0225 -1.0000 -1.0000 5632898 1580176605.30 151.5185 60.0019 32.0000 1.9911 1.9917 418.5768 418.7278 0.0227 -1.0000 -1.0000 5632961 1580176605.40 151.4802 60.0019 32.0000 1.9915 1.9921 418.5631 418.7142 0.0226 -1.0000 -1.0000 5633023 1580176605.50 151.4802 60.0019 32.0000 1.9918 1.9924 418.4897 418.6405 0.0226 -1.0000 -1.0000 5633086 1580176605.60 151.4802 60.0019 32.0000 1.9912 1.9918 418.7455 418.8962 0.0226 -1.0000 -1.0000 5633148 1580176605.70 151.4802 60.0019 32.0000 1.9908 1.9914 418.7024 418.8536 0.0226 -1.0000 -1.0000 5633226 1580176605.80 151.4802 60.0019 32.0000 1.9914 1.9920 418.6756 418.8259 0.0226 -1.0000 -1.0000 5633289 1580176605.90 151.4819 60.0019 32.0000 1.9915 1.9921 418.5102 418.6599 0.0225 -1.0000 -1.0000 5633352 1580176606.00 151.4845 60.0019 32.0000 1.9920 1.9926 418.5727 418.7237 0.0227 -1.0000 -1.0000 5633430 1580176606.10 151.4845 60.0019 32.0000 1.9914 1.9920 418.7031 418.8536 0.0225 -1.0000 -1.0000 5633492 1580176606.20 151.4845 60.0019 32.0000 1.9910 1.9916 418.7621 418.9125 0.0225 -1.0000 -1.0000 5634086 1580176606.30 151.4845 60.0019 32.0000 1.9920 1.9926 418.7523 418.9020 0.0224 -1.0000 -1.0000 5634164 1580176606.40 151.4845 60.0019 32.0000 1.9918 1.9924 418.6686 418.8193 0.0227 -1.0000 -1.0000 5634226 1580176606.50 151.4953 60.0019 32.0000 1.9922 1.9928 418.5796 418.7304 0.0227 -1.0000 -1.0000 5634289 1580176606.60 151.4953 60.0019 32.0000 1.9921 1.9927 418.6020 418.7539 0.0227 -1.0000 -1.0000 5634367 1580176606.70 151.4953 60.0019 32.0000 1.9918 1.9924 418.7444 418.8951 0.0226 -1.0000 -1.0000 5634430 1580176606.80 151.4953 60.0019 32.0000 1.9918 1.9924 418.8643 419.0156 0.0227 -1.0000 -1.0000 5634492 1580176606.90 151.4953 60.0019 32.0000 1.9913 1.9919 418.7143 418.8653 0.0226 -1.0000 -1.0000 5634571 1580176607.00 151.4953 60.0019 32.0000 1.9918 1.9924 418.5709 418.7217 0.0226 -1.0000 -1.0000 5634633 1580176607.10 151.4178 60.0019 32.0000 1.9915 1.9921 418.5655 418.7166 0.0227 -1.0000 -1.0000 5634695 1580176607.20 151.4178 60.0019 32.0000 1.9910 1.9916 418.7244 418.8756 0.0226 -1.0000 -1.0000 5635648 1580176607.30 151.4178 60.0019 32.0000 1.9908 1.9914 418.7550 418.9057 0.0226 -1.0000 -1.0000 5635711 1580176607.40 151.4178 60.0019 32.0000 1.9909 1.9915 418.8593 419.0097 0.0225 -1.0000 -1.0000 5635789 1580176607.50 151.4178 60.0019 32.0000 1.9916 1.9922 418.7534 418.9038 0.0226 -1.0000 -1.0000 5635852 1580176607.60 151.4978 60.0019 32.0000 1.9922 1.9928 418.6981 418.8490 0.0226 -1.0000 -1.0000 5635914 1580176607.70 151.4978 60.0019 32.0000 1.9922 1.9928 418.5619 418.7133 0.0227 -1.0000 -1.0000 5635992 1580176607.80 151.4978 60.0019 32.0000 1.9915 1.9921 418.6947 418.8464 0.0227 -1.0000 -1.0000 5636055 1580176607.90 151.4978 60.0019 32.0000 1.9915 1.9921 418.7470 418.8975 0.0225 -1.0000 -1.0000 5636117 1580176608.00 151.4978 60.0019 32.0000 1.9911 1.9917 418.8143 418.9657 0.0227 -1.0000 -1.0000 5636180 1580176608.10 151.4974 60.0019 32.0000 1.9909 1.9915 418.7524 418.9036 0.0226 -1.0000 -1.0000 5636258 1580176608.20 151.4898 60.0019 32.0000 1.9923 1.9929 418.6034 418.7543 0.0226 -1.0000 -1.0000 5636320 1580176608.30 151.4898 60.0019 32.0000 1.9919 1.9925 418.5388 418.6891 0.0225 -1.0000 -1.0000 5636383 1580176608.40 151.4898 60.0019 32.0000 1.9920 1.9926 418.6233 418.7739 0.0226 -1.0000 -1.0000 5636445 1580176608.50 151.4898 60.0019 32.0000 1.9912 1.9918 418.6769 418.8280 0.0226 -1.0000 -1.0000 5636508 1580176608.60 151.4898 60.0019 32.0000 1.9915 1.9920 418.7132 418.8637 0.0226 -1.0000 -1.0000 5636586 1580176608.70 151.4898 60.0019 32.0000 1.9917 1.9923 418.7598 418.9108 0.0226 -1.0000 -1.0000 5637008 1580176608.80 151.5973 60.0019 32.0000 1.9921 1.9927 418.6784 418.8305 0.0228 -1.0000 -1.0000 5637070 1580176608.90 151.5973 60.0019 32.0000 1.9921 1.9927 418.6453 418.7961 0.0226 -1.0000 -1.0000 5637148 1580176609.00 151.5973 60.0019 32.0000 1.9913 1.9918 418.7231 418.8737 0.0226 -1.0000 -1.0000 5637211 1580176609.10 151.5973 60.0019 32.0000 1.9910 1.9916 418.8900 419.0418 0.0227 -1.0000 -1.0000 5637289 1580176609.20 151.5973 60.0019 32.0000 1.9910 1.9916 418.7615 418.9127 0.0227 -1.0000 -1.0000 5637351 1580176609.30 151.5973 60.0019 32.0000 1.9919 1.9925 418.6487 418.7993 0.0225 -1.0000 -1.0000 5637414 1580176609.40 151.5512 60.0019 32.0000 1.9922 1.9928 418.5894 418.7395 0.0226 -1.0000 -1.0000 5637492 1580176609.50 151.5512 60.0019 32.0000 1.9919 1.9925 418.5241 418.6757 0.0227 -1.0000 -1.0000 5637555 1580176609.60 151.5512 60.0019 32.0000 1.9913 1.9919 418.6916 418.8433 0.0227 -1.0000 -1.0000 5637617 1580176609.70 151.5512 60.0019 32.0000 1.9908 1.9914 418.7378 418.8881 0.0226 -1.0000 -1.0000 5637680 1580176609.80 151.5512 60.0019 32.0000 1.9916 1.9922 418.7315 418.8825 0.0226 -1.0000 -1.0000 5637758 1580176609.90 151.5512 60.0019 32.0000 1.9915 1.9921 418.7280 418.8795 0.0227 -1.0000 -1.0000 5637820 1580176610.00 151.5455 60.0016 32.0000 1.9930 1.9936 418.5897 418.7402 0.0225 -1.0000 -1.0000 5637898 1580176610.10 151.5455 60.0016 32.0000 1.9920 1.9926 418.6560 418.8060 0.0225 -1.0000 -1.0000 5637961 1580176610.20 151.5455 60.0016 32.0000 1.9913 1.9919 418.7020 418.8529 0.0226 -1.0000 -1.0000 5638008 1580176610.30 151.5455 60.0016 32.0000 1.9906 1.9912 418.7150 418.8664 0.0226 -1.0000 -1.0000 5638086 1580176610.40 151.5455 60.0016 32.0000 1.9913 1.9919 418.7267 418.8774 0.0226 -1.0000 -1.0000 5638148 1580176610.50 151.5455 60.0016 32.0000 1.9916 1.9922 418.5835 418.7360 0.0229 -1.0000 -1.0000 5638211 1580176610.60 151.5455 60.0016 32.0000 1.9918 1.9924 418.5057 418.6564 0.0226 -1.0000 -1.0000 5638289 1580176610.70 151.5022 60.0016 32.0000 1.9916 1.9922 418.4650 418.6162 0.0227 -1.0000 -1.0000 5638351 1580176610.80 151.5022 60.0016 32.0000 1.9910 1.9916 418.5038 418.6551 0.0227 -1.0000 -1.0000 5638602 1580176610.90 151.5022 60.0016 32.0000 1.9910 1.9916 418.6558 418.8072 0.0227 -1.0000 -1.0000 5638664 1580176611.00 151.5022 60.0016 32.0000 1.9908 1.9914 418.7036 418.8551 0.0227 -1.0000 -1.0000 5638726 1580176611.10 151.5022 60.0016 32.0000 1.9903 1.9909 418.6978 418.8500 0.0228 -1.0000 -1.0000 5638805 1580176611.20 151.5075 60.0016 32.0000 1.9909 1.9915 418.4695 418.6211 0.0227 -1.0000 -1.0000 5638867 1580176611.30 151.5093 60.0016 32.0000 1.9920 1.9926 418.5366 418.6870 0.0225 -1.0000 -1.0000 5638992 1580176611.40 151.5093 60.0016 32.0000 1.9923 1.9929 418.6397 418.7895 0.0225 -1.0000 -1.0000 5639070 1580176611.50 151.5093 60.0016 32.0000 1.9916 1.9922 418.6984 418.8492 0.0226 -1.0000 -1.0000 5639133 1580176611.60 151.5093 60.0016 32.0000 1.9903 1.9909 418.6973 418.8481 0.0226 -1.0000 -1.0000 5639195 1580176611.70 151.5062 60.0016 32.0000 1.9912 1.9918 418.6483 418.8001 0.0227 -1.0000 -1.0000 5639274 1580176611.80 151.4524 60.0016 32.0000 1.9911 1.9917 418.6122 418.7626 0.0225 -1.0000 -1.0000 5640102 1580176611.90 151.4524 60.0016 32.0000 1.9911 1.9917 418.5484 418.7002 0.0228 -1.0000 -1.0000 5640164 1580176612.00 151.4524 60.0016 32.0000 1.9914 1.9920 418.5439 418.6944 0.0226 -1.0000 -1.0000 5640242 1580176612.10 151.4524 60.0016 32.0000 1.9912 1.9918 418.6541 418.8043 0.0225 -1.0000 -1.0000 5640305 1580176612.20 151.4524 60.0016 32.0000 1.9910 1.9916 418.6582 418.8082 0.0225 -1.0000 -1.0000 5640367 1580176612.30 151.4714 60.0016 32.0000 1.9911 1.9917 418.5423 418.6932 0.0226 -1.0000 -1.0000 5640430 1580176612.40 151.4718 60.0016 32.0000 1.9910 1.9916 418.5672 418.7180 0.0226 -1.0000 -1.0000 5640508 1580176612.50 151.4718 60.0016 32.0000 1.9920 1.9926 418.5612 418.7120 0.0226 -1.0000 -1.0000 5640555 1580176612.60 151.4718 60.0016 32.0000 1.9918 1.9924 418.5566 418.7072 0.0226 -1.0000 -1.0000 5640633 1580176612.70 151.4718 60.0016 32.0000 1.9916 1.9922 418.8016 418.9527 0.0226 -1.0000 -1.0000 5640695 1580176612.80 151.4647 60.0016 32.0000 1.9913 1.9918 418.7573 418.9085 0.0227 -1.0000 -1.0000 5640758 1580176612.90 151.4325 60.0016 32.0000 1.9918 1.9924 418.6790 418.8297 0.0226 -1.0000 -1.0000 5640836 1580176613.00 151.4325 60.0016 32.0000 1.9929 1.9935 418.5345 418.6850 0.0226 -1.0000 -1.0000 5640898 1580176613.10 151.4325 60.0016 32.0000 1.9923 1.9929 418.5594 418.7107 0.0227 -1.0000 -1.0000 5640961 1580176613.20 151.4325 60.0016 32.0000 1.9920 1.9926 418.5320 418.6824 0.0225 -1.0000 -1.0000 5641023 1580176613.30 151.4325 60.0016 32.0000 1.9915 1.9921 418.6649 418.8154 0.0226 -1.0000 -1.0000 5641086 1580176613.40 151.4621 60.0016 32.0000 1.9917 1.9923 418.7281 418.8788 0.0226 -1.0000 -1.0000 5641274 1580176613.50 151.4621 60.0016 32.0000 1.9921 1.9927 418.6743 418.8254 0.0226 -1.0000 -1.0000 5641336 1580176613.60 151.4621 60.0016 32.0000 1.9910 1.9916 418.6257 418.7763 0.0225 -1.0000 -1.0000 5641414 1580176613.70 151.4621 60.0016 32.0000 1.9922 1.9928 418.5003 418.6511 0.0227 -1.0000 -1.0000 5641492 1580176613.80 151.4621 60.0016 32.0000 1.9921 1.9927 418.6877 418.8391 0.0227 -1.0000 -1.0000 5641571 1580176613.90 151.4576 60.0016 32.0000 1.9916 1.9922 418.7130 418.8640 0.0226 -1.0000 -1.0000 5641633 1580176614.00 151.4282 60.0016 32.0000 1.9912 1.9918 418.7390 418.8891 0.0226 -1.0000 -1.0000 5641711 1580176614.10 151.4282 60.0016 32.0000 1.9925 1.9931 418.7774 418.9285 0.0226 -1.0000 -1.0000 5641774 1580176614.20 151.4282 60.0016 32.0000 1.9925 1.9931 418.5972 418.7482 0.0227 -1.0000 -1.0000 5641836 1580176614.30 151.4282 60.0016 32.0000 1.9922 1.9928 418.5777 418.7286 0.0227 -1.0000 -1.0000 5641898 1580176614.40 151.4282 60.0016 32.0000 1.9917 1.9923 418.5604 418.7123 0.0228 -1.0000 -1.0000 5642242 1580176614.50 151.5209 60.0016 32.0000 1.9911 1.9917 418.6357 418.7877 0.0228 -1.0000 -1.0000 5642305 1580176614.60 151.5209 60.0016 32.0000 1.9915 1.9921 418.5771 418.7291 0.0228 -1.0000 -1.0000 5642383 1580176614.70 151.5209 60.0016 32.0000 1.9924 1.9929 418.6160 418.7674 0.0227 -1.0000 -1.0000 5642445 1580176614.80 151.5209 60.0016 32.0000 1.9925 1.9931 418.6081 418.7587 0.0225 -1.0000 -1.0000 5642508 1580176614.90 151.5209 60.0016 32.0000 1.9916 1.9922 418.7329 418.8848 0.0228 -1.0000 -1.0000 5642602 1580176615.00 151.5033 60.0018 32.0000 1.9913 1.9919 418.7780 418.9284 0.0225 -1.0000 -1.0000 5642664 1580176615.10 151.4974 60.0018 32.0000 1.9911 1.9916 418.7397 418.8907 0.0227 -1.0000 -1.0000 5642726 1580176615.20 151.4974 60.0018 32.0000 1.9925 1.9931 418.6300 418.7819 0.0228 -1.0000 -1.0000 5642789 1580176615.30 151.4974 60.0018 32.0000 1.9924 1.9930 418.5674 418.7195 0.0227 -1.0000 -1.0000 5642852 1580176615.40 151.4974 60.0018 32.0000 1.9922 1.9928 418.5748 418.7257 0.0226 -1.0000 -1.0000 5642930 1580176615.50 151.4952 60.0018 32.0000 1.9916 1.9922 418.6636 418.8135 0.0226 -1.0000 -1.0000 5642992 1580176615.60 151.4069 60.0018 32.0000 1.9915 1.9921 418.6556 418.8074 0.0226 -1.0000 -1.0000 5643055 1580176615.70 151.4069 60.0018 32.0000 1.9915 1.9921 418.7140 418.8645 0.0226 -1.0000 -1.0000 5643133 1580176615.80 151.4069 60.0018 32.0000 1.9911 1.9917 418.5702 418.7206 0.0226 -1.0000 -1.0000 5643195 1580176615.90 151.4069 60.0018 32.0000 1.9909 1.9915 418.5812 418.7320 0.0225 -1.0000 -1.0000 5643258 1580176616.00 151.4069 60.0018 32.0000 1.9921 1.9927 418.5666 418.7172 0.0226 -1.0000 -1.0000 5643539 1580176616.10 151.5234 60.0018 32.0000 1.9908 1.9914 418.8155 418.9666 0.0227 -1.0000 -1.0000 5643602 1580176616.20 151.5234 60.0018 32.0000 1.9907 1.9913 418.7590 418.9105 0.0227 -1.0000 -1.0000 5643664 1580176616.30 151.5234 60.0018 32.0000 1.9913 1.9919 418.8037 418.9542 0.0225 -1.0000 -1.0000 5643742 1580176616.40 151.5234 60.0018 32.0000 1.9913 1.9919 418.6654 418.8166 0.0226 -1.0000 -1.0000 5643805 1580176616.50 151.5234 60.0018 32.0000 1.9922 1.9928 418.6210 418.7719 0.0226 -1.0000 -1.0000 5644039 1580176616.60 151.5445 60.0018 32.0000 1.9919 1.9925 418.5285 418.6808 0.0228 -1.0000 -1.0000 5644117 1580176616.70 151.5620 60.0018 32.0000 1.9917 1.9923 418.5589 418.7091 0.0225 -1.0000 -1.0000 5644180 1580176616.80 151.5620 60.0018 32.0000 1.9912 1.9917 418.7432 418.8937 0.0227 -1.0000 -1.0000 5644242 1580176616.90 151.5620 60.0018 32.0000 1.9912 1.9918 418.7351 418.8858 0.0225 -1.0000 -1.0000 5644320 1580176617.00 151.5620 60.0018 32.0000 1.9917 1.9923 418.6149 418.7663 0.0226 -1.0000 -1.0000 5644555 1580176617.10 151.5620 60.0018 32.0000 1.9911 1.9916 418.5428 418.6933 0.0226 -1.0000 -1.0000 5644633 1580176617.20 151.5712 60.0018 32.0000 1.9912 1.9918 418.5894 418.7407 0.0227 -1.0000 -1.0000 5644695 1580176617.30 151.5712 60.0018 32.0000 1.9904 1.9910 418.5990 418.7508 0.0227 -1.0000 -1.0000 5644758 1580176617.40 151.5712 60.0018 32.0000 1.9908 1.9914 418.7373 418.8885 0.0226 -1.0000 -1.0000 5644836 1580176617.50 151.5712 60.0018 32.0000 1.9915 1.9921 418.7349 418.8864 0.0227 -1.0000 -1.0000 5645070 1580176617.60 151.5712 60.0018 32.0000 1.9914 1.9920 418.6426 418.7928 0.0226 -1.0000 -1.0000 5645133 1580176617.70 151.5318 60.0018 32.0000 1.9917 1.9923 418.5892 418.7394 0.0225 -1.0000 -1.0000 5645211 1580176617.80 151.5257 60.0018 32.0000 1.9916 1.9922 418.4364 418.5875 0.0227 -1.0000 -1.0000 5645273 1580176617.90 151.5257 60.0018 32.0000 1.9905 1.9911 418.7859 418.9370 0.0226 -1.0000 -1.0000 5645336 1580176618.00 151.5257 60.0018 32.0000 1.9912 1.9918 418.7028 418.8532 0.0226 -1.0000 -1.0000 5645633 1580176618.10 151.5257 60.0018 32.0000 1.9911 1.9917 418.6573 418.8084 0.0226 -1.0000 -1.0000 5645695 1580176618.20 151.5228 60.0018 32.0000 1.9910 1.9916 418.4516 418.6021 0.0226 -1.0000 -1.0000 5645758 1580176618.30 151.5080 60.0018 32.0000 1.9922 1.9928 418.6152 418.7659 0.0225 -1.0000 -1.0000 5645820 1580176618.40 151.5080 60.0018 32.0000 1.9914 1.9920 418.7887 418.9390 0.0226 -1.0000 -1.0000 5645883 1580176618.50 151.5080 60.0018 32.0000 1.9908 1.9914 418.7396 418.8906 0.0226 -1.0000 -1.0000 5646571 1580176618.60 151.5080 60.0018 32.0000 1.9912 1.9917 418.6510 418.8021 0.0226 -1.0000 -1.0000 5646648 1580176618.70 151.5080 60.0018 32.0000 1.9915 1.9921 418.5767 418.7281 0.0227 -1.0000 -1.0000 5646695 1580176618.80 151.5492 60.0018 32.0000 1.9915 1.9921 418.5471 418.6973 0.0225 -1.0000 -1.0000 5646774 1580176618.90 151.5492 60.0018 32.0000 1.9919 1.9925 418.4975 418.6485 0.0227 -1.0000 -1.0000 5646836 1580176619.00 151.5492 60.0018 32.0000 1.9921 1.9927 418.7196 418.8715 0.0228 -1.0000 -1.0000 5646899 1580176619.10 151.5492 60.0018 32.0000 1.9917 1.9923 418.7458 418.8967 0.0226 -1.0000 -1.0000 5646977 1580176619.20 151.5492 60.0018 32.0000 1.9922 1.9928 418.6730 418.8233 0.0224 -1.0000 -1.0000 5647039 1580176619.30 151.4904 60.0018 32.0000 1.9920 1.9926 418.5838 418.7337 0.0225 -1.0000 -1.0000 5647102 1580176619.40 151.4347 60.0018 32.0000 1.9914 1.9920 418.5727 418.7229 0.0225 -1.0000 -1.0000 5647180 1580176619.50 151.4347 60.0018 32.0000 1.9916 1.9922 418.6287 418.7787 0.0224 -1.0000 -1.0000 5647242 1580176619.60 151.4347 60.0018 32.0000 1.9908 1.9914 418.7992 418.9506 0.0227 -1.0000 -1.0000 5647305 1580176619.70 151.4347 60.0018 32.0000 1.9916 1.9922 418.6946 418.8457 0.0226 -1.0000 -1.0000 5647367 1580176619.80 151.4347 60.0018 32.0000 1.9929 1.9935 418.6151 418.7652 0.0225 -1.0000 -1.0000 5647430 1580176619.90 151.4285 60.0021 32.0000 1.9926 1.9932 418.5457 418.6972 0.0227 -1.0000 -1.0000 5647492 1580176620.00 151.4285 60.0021 32.0000 1.9919 1.9925 418.5665 418.7170 0.0226 -1.0000 -1.0000 5647570 1580176620.10 151.4285 60.0021 32.0000 1.9914 1.9920 418.7044 418.8550 0.0226 -1.0000 -1.0000 5647758 1580176620.20 151.4285 60.0021 32.0000 1.9914 1.9920 418.7507 418.9016 0.0226 -1.0000 -1.0000 5647820 1580176620.30 151.4285 60.0021 32.0000 1.9918 1.9924 418.7623 418.9129 0.0226 -1.0000 -1.0000 5647883 1580176620.40 151.4285 60.0021 32.0000 1.9921 1.9927 418.6307 418.7820 0.0227 -1.0000 -1.0000 5647945 1580176620.50 151.4631 60.0021 32.0000 1.9924 1.9930 418.5788 418.7302 0.0227 -1.0000 -1.0000 5648008 1580176620.60 151.4802 60.0021 32.0000 1.9921 1.9927 418.5943 418.7454 0.0227 -1.0000 -1.0000 5648305 1580176620.70 151.4802 60.0021 32.0000 1.9924 1.9930 418.6389 418.7906 0.0227 -1.0000 -1.0000 5648367 1580176620.80 151.4802 60.0021 32.0000 1.9918 1.9924 418.7886 418.9395 0.0226 -1.0000 -1.0000 5648430 1580176620.90 151.4802 60.0021 32.0000 1.9916 1.9922 418.8169 418.9674 0.0226 -1.0000 -1.0000 5648508 1580176621.00 151.4802 60.0021 32.0000 1.9919 1.9925 418.6467 418.7978 0.0227 -1.0000 -1.0000 5648570 1580176621.10 151.4797 60.0021 32.0000 1.9928 1.9934 418.6560 418.8078 0.0227 -1.0000 -1.0000 5648836 1580176621.20 151.4797 60.0021 32.0000 1.9921 1.9927 418.6955 418.8459 0.0224 -1.0000 -1.0000 5648898 1580176621.30 151.4797 60.0021 32.0000 1.9921 1.9927 418.7299 418.8815 0.0227 -1.0000 -1.0000 5648961 1580176621.40 151.4797 60.0021 32.0000 1.9917 1.9923 418.7205 418.8704 0.0225 -1.0000 -1.0000 5649023 1580176621.50 151.4797 60.0021 32.0000 1.9920 1.9926 418.6737 418.8252 0.0228 -1.0000 -1.0000 5649086 1580176621.60 151.5393 60.0021 32.0000 1.9927 1.9933 418.6117 418.7629 0.0226 -1.0000 -1.0000 5649320 1580176621.70 151.5393 60.0021 32.0000 1.9926 1.9932 418.5384 418.6884 0.0225 -1.0000 -1.0000 5649383 1580176621.80 151.5393 60.0021 32.0000 1.9917 1.9923 418.6449 418.7958 0.0226 -1.0000 -1.0000 5649445 1580176621.90 151.5393 60.0021 32.0000 1.9914 1.9920 418.8139 418.9641 0.0225 -1.0000 -1.0000 5649523 1580176622.00 151.5393 60.0021 32.0000 1.9927 1.9933 418.8041 418.9550 0.0226 -1.0000 -1.0000 5649586 1580176622.10 151.5393 60.0021 32.0000 1.9918 1.9924 418.7026 418.8529 0.0225 -1.0000 -1.0000 5650008 1580176622.20 151.5309 60.0021 32.0000 1.9919 1.9925 418.5808 418.7322 0.0227 -1.0000 -1.0000 5650071 1580176622.30 151.5309 60.0021 32.0000 1.9923 1.9929 418.5879 418.7382 0.0225 -1.0000 -1.0000 5650149 1580176622.40 151.5309 60.0021 32.0000 1.9905 1.9911 418.8228 418.9735 0.0226 -1.0000 -1.0000 5650211 1580176622.50 151.5309 60.0021 32.0000 1.9910 1.9916 418.8052 418.9566 0.0227 -1.0000 -1.0000 5650274 1580176622.60 151.5309 60.0021 32.0000 1.9916 1.9922 418.7663 418.9170 0.0226 -1.0000 -1.0000 5650351 1580176622.70 151.5283 60.0021 32.0000 1.9912 1.9918 418.6350 418.7854 0.0225 -1.0000 -1.0000 5650414 1580176622.80 151.5281 60.0021 32.0000 1.9910 1.9915 418.5473 418.6980 0.0226 -1.0000 -1.0000 5650477 1580176622.90 151.5281 60.0021 32.0000 1.9914 1.9920 418.5257 418.6767 0.0226 -1.0000 -1.0000 5650539 1580176623.00 151.5281 60.0021 32.0000 1.9915 1.9921 418.6531 418.8041 0.0226 -1.0000 -1.0000 5650601 1580176623.10 151.5281 60.0021 32.0000 1.9908 1.9914 418.7869 418.9379 0.0226 -1.0000 -1.0000 5650680 1580176623.20 151.5281 60.0021 32.0000 1.9909 1.9915 418.8266 418.9769 0.0226 -1.0000 -1.0000 5650805 1580176623.30 151.5668 60.0021 32.0000 1.9908 1.9914 418.7776 418.9287 0.0226 -1.0000 -1.0000 5650867 1580176623.40 151.5668 60.0021 32.0000 1.9915 1.9921 418.7861 418.9368 0.0226 -1.0000 -1.0000 5650945 1580176623.50 151.5668 60.0021 32.0000 1.9919 1.9925 418.6569 418.8070 0.0225 -1.0000 -1.0000 5651008 1580176623.60 151.5668 60.0021 32.0000 1.9919 1.9925 418.7074 418.8583 0.0226 -1.0000 -1.0000 5651070 1580176623.70 151.5668 60.0021 32.0000 1.9908 1.9914 418.7892 418.9399 0.0226 -1.0000 -1.0000 5651352 1580176623.80 151.5313 60.0021 32.0000 1.9911 1.9917 418.8395 418.9908 0.0227 -1.0000 -1.0000 5651414 1580176623.90 151.5297 60.0021 32.0000 1.9908 1.9914 418.8049 418.9558 0.0226 -1.0000 -1.0000 5651477 1580176624.00 151.5297 60.0021 32.0000 1.9917 1.9923 418.7441 418.8946 0.0225 -1.0000 -1.0000 5651555 1580176624.10 151.5297 60.0021 32.0000 1.9918 1.9924 418.6544 418.8046 0.0225 -1.0000 -1.0000 5651617 1580176624.20 151.5297 60.0021 32.0000 1.9912 1.9918 418.6197 418.7717 0.0228 -1.0000 -1.0000 5651836 1580176624.30 151.5394 60.0021 32.0000 1.9911 1.9917 418.7078 418.8587 0.0227 -1.0000 -1.0000 5651914 1580176624.40 151.5795 60.0021 32.0000 1.9909 1.9915 418.7530 418.9029 0.0224 -1.0000 -1.0000 5651977 1580176624.50 151.5795 60.0021 32.0000 1.9909 1.9915 418.7985 418.9493 0.0226 -1.0000 -1.0000 5652071 1580176624.60 151.5795 60.0021 32.0000 1.9913 1.9919 418.5570 418.7087 0.0227 -1.0000 -1.0000 5652148 1580176624.70 151.5795 60.0021 32.0000 1.9917 1.9923 418.6252 418.7767 0.0227 -1.0000 -1.0000 5652320 1580176624.80 151.5795 60.0021 32.0000 1.9920 1.9926 418.6056 418.7579 0.0228 -1.0000 -1.0000 5652383 1580176624.90 151.5910 60.0023 32.0000 1.9907 1.9913 418.7342 418.8864 0.0228 -1.0000 -1.0000 5652461 1580176625.00 151.5918 60.0023 32.0000 1.9909 1.9915 418.7933 418.9450 0.0227 -1.0000 -1.0000 5652523 1580176625.10 151.5918 60.0023 32.0000 1.9909 1.9915 418.8391 418.9902 0.0226 -1.0000 -1.0000 5652586 1580176625.20 151.5918 60.0023 32.0000 1.9917 1.9923 418.6989 418.8491 0.0225 -1.0000 -1.0000 5652820 1580176625.30 151.5918 60.0023 32.0000 1.9921 1.9927 418.5862 418.7369 0.0226 -1.0000 -1.0000 5652883 1580176625.40 151.5702 60.0023 32.0000 1.9919 1.9925 418.6385 418.7893 0.0227 -1.0000 -1.0000 5652945 1580176625.50 151.4994 60.0023 32.0000 1.9909 1.9915 418.5929 418.7438 0.0225 -1.0000 -1.0000 5653008 1580176625.60 151.4994 60.0023 32.0000 1.9903 1.9909 418.7798 418.9307 0.0226 -1.0000 -1.0000 5653071 1580176625.70 151.4994 60.0023 32.0000 1.9917 1.9922 418.5425 418.6931 0.0226 -1.0000 -1.0000 5653820 1580176625.80 151.4994 60.0023 32.0000 1.9917 1.9923 418.5786 418.7301 0.0227 -1.0000 -1.0000 5653883 1580176625.90 151.4994 60.0023 32.0000 1.9914 1.9920 418.5153 418.6665 0.0227 -1.0000 -1.0000 5653945 1580176626.00 151.5370 60.0023 32.0000 1.9911 1.9917 418.6552 418.8057 0.0226 -1.0000 -1.0000 5654023 1580176626.10 151.5370 60.0023 32.0000 1.9906 1.9912 418.6937 418.8441 0.0226 -1.0000 -1.0000 5654086 1580176626.20 151.5370 60.0023 32.0000 1.9907 1.9913 418.7329 418.8829 0.0225 -1.0000 -1.0000 5654320 1580176626.30 151.5370 60.0023 32.0000 1.9913 1.9918 418.6906 418.8420 0.0227 -1.0000 -1.0000 5654398 1580176626.40 151.5370 60.0023 32.0000 1.9922 1.9928 418.6503 418.8011 0.0226 -1.0000 -1.0000 5654461 1580176626.50 151.4621 60.0023 32.0000 1.9920 1.9926 418.5933 418.7443 0.0227 -1.0000 -1.0000 5654523 1580176626.60 151.4584 60.0023 32.0000 1.9914 1.9919 418.6766 418.8275 0.0226 -1.0000 -1.0000 5654617 1580176626.70 151.4584 60.0023 32.0000 1.9910 1.9916 418.6896 418.8407 0.0226 -1.0000 -1.0000 5654680 1580176626.80 151.4584 60.0023 32.0000 1.9916 1.9922 418.7004 418.8513 0.0226 -1.0000 -1.0000 5654805 1580176626.90 151.4584 60.0023 32.0000 1.9918 1.9924 418.6580 418.8088 0.0226 -1.0000 -1.0000 5654867 1580176627.00 151.4584 60.0023 32.0000 1.9920 1.9926 418.5558 418.7067 0.0226 -1.0000 -1.0000 5654930 1580176627.10 151.4455 60.0023 32.0000 1.9921 1.9927 418.6073 418.7585 0.0227 -1.0000 -1.0000 5655008 1580176627.20 151.4455 60.0023 32.0000 1.9909 1.9915 418.7642 418.9140 0.0225 -1.0000 -1.0000 5655070 1580176627.30 151.4455 60.0023 32.0000 1.9913 1.9919 418.8451 418.9957 0.0226 -1.0000 -1.0000 5655133 1580176627.40 151.4455 60.0023 32.0000 1.9915 1.9921 418.7970 418.9482 0.0226 -1.0000 -1.0000 5655211 1580176627.50 151.4455 60.0023 32.0000 1.9921 1.9927 418.7085 418.8597 0.0227 -1.0000 -1.0000 5655273 1580176627.60 151.4719 60.0023 32.0000 1.9928 1.9934 418.5468 418.6975 0.0226 -1.0000 -1.0000 5655336 1580176627.70 151.4739 60.0023 32.0000 1.9920 1.9925 418.6082 418.7588 0.0226 -1.0000 -1.0000 5655399 1580176627.80 151.4739 60.0023 32.0000 1.9918 1.9924 418.6186 418.7695 0.0227 -1.0000 -1.0000 5655945 1580176627.90 151.4739 60.0023 32.0000 1.9912 1.9918 418.6633 418.8138 0.0225 -1.0000 -1.0000 5656008 1580176628.00 151.4739 60.0023 32.0000 1.9923 1.9928 418.6729 418.8228 0.0225 -1.0000 -1.0000 5656086 1580176628.10 151.4739 60.0023 32.0000 1.9919 1.9925 418.6809 418.8317 0.0226 -1.0000 -1.0000 5656149 1580176628.20 151.4656 60.0023 32.0000 1.9920 1.9926 418.6133 418.7639 0.0226 -1.0000 -1.0000 5656211 1580176628.30 151.4656 60.0023 32.0000 1.9920 1.9926 418.6937 418.8446 0.0226 -1.0000 -1.0000 5656289 1580176628.40 151.4656 60.0023 32.0000 1.9919 1.9925 418.8770 419.0279 0.0226 -1.0000 -1.0000 5656351 1580176628.50 151.4656 60.0023 32.0000 1.9920 1.9926 418.9137 419.0646 0.0226 -1.0000 -1.0000 5656414 1580176628.60 151.4656 60.0023 32.0000 1.9917 1.9923 418.7499 418.9020 0.0228 -1.0000 -1.0000 5656492 1580176628.70 151.5216 60.0023 32.0000 1.9922 1.9928 418.6255 418.7772 0.0226 -1.0000 -1.0000 5656555 1580176628.80 151.5216 60.0023 32.0000 1.9919 1.9924 418.6486 418.7986 0.0225 -1.0000 -1.0000 5656617 1580176628.90 151.5216 60.0023 32.0000 1.9910 1.9916 418.7909 418.9415 0.0226 -1.0000 -1.0000 5656695 1580176629.00 151.5216 60.0023 32.0000 1.9902 1.9907 418.8130 418.9639 0.0226 -1.0000 -1.0000 5656758 1580176629.10 151.5216 60.0023 32.0000 1.9913 1.9919 418.6346 418.7854 0.0226 -1.0000 -1.0000 5656820 1580176629.20 151.5275 60.0023 32.0000 1.9919 1.9925 418.5499 418.7004 0.0225 -1.0000 -1.0000 5656883 1580176629.30 151.5473 60.0023 32.0000 1.9917 1.9923 418.6712 418.8220 0.0227 -1.0000 -1.0000 5657258 1580176629.40 151.5473 60.0023 32.0000 1.9908 1.9914 418.7816 418.9326 0.0225 -1.0000 -1.0000 5657336 1580176629.50 151.5473 60.0023 32.0000 1.9911 1.9917 418.7889 418.9395 0.0226 -1.0000 -1.0000 5657399 1580176629.60 151.5473 60.0023 32.0000 1.9904 1.9910 418.8143 418.9653 0.0226 -1.0000 -1.0000 5657461 1580176629.70 151.5473 60.0023 32.0000 1.9912 1.9917 418.6283 418.7788 0.0225 -1.0000 -1.0000 5657539 1580176629.80 151.5473 60.0023 32.0000 1.9915 1.9921 418.5617 418.7126 0.0226 -1.0000 -1.0000 5657789 1580176629.90 151.5473 60.0023 32.0000 1.9915 1.9921 418.6473 418.7983 0.0226 -1.0000 -1.0000 5657852 1580176630.00 151.5473 60.0023 32.0000 1.9915 1.9921 418.7782 418.9287 0.0225 -1.0000 -1.0000 5657914 1580176630.10 151.5378 60.0030 32.0000 1.9910 1.9916 418.8132 418.9643 0.0227 -1.0000 -1.0000 5657977 1580176630.20 151.5340 60.0030 32.0000 1.9911 1.9917 418.5367 418.6885 0.0227 -1.0000 -1.0000 5658039 1580176630.30 151.5465 60.0030 32.0000 1.9913 1.9919 418.5606 418.7121 0.0228 -1.0000 -1.0000 5658274 1580176630.40 151.5465 60.0030 32.0000 1.9915 1.9921 418.6602 418.8113 0.0226 -1.0000 -1.0000 5658336 1580176630.50 151.5465 60.0030 32.0000 1.9908 1.9914 418.7890 418.9397 0.0226 -1.0000 -1.0000 5658398 1580176630.60 151.5465 60.0030 32.0000 1.9915 1.9921 418.7088 418.8598 0.0227 -1.0000 -1.0000 5658477 1580176630.70 151.5465 60.0030 32.0000 1.9919 1.9925 418.5942 418.7454 0.0227 -1.0000 -1.0000 5658664 1580176630.80 151.5447 60.0030 32.0000 1.9911 1.9917 418.5921 418.7438 0.0227 -1.0000 -1.0000 5658726 1580176630.90 151.5067 60.0030 32.0000 1.9913 1.9919 418.6607 418.8115 0.0227 -1.0000 -1.0000 5658805 1580176631.00 151.5067 60.0030 32.0000 1.9910 1.9916 418.7851 418.9366 0.0227 -1.0000 -1.0000 5658867 1580176631.10 151.5067 60.0030 32.0000 1.9901 1.9907 418.8314 418.9826 0.0227 -1.0000 -1.0000 5658945 1580176631.20 151.5067 60.0030 32.0000 1.9905 1.9911 418.8136 418.9650 0.0226 -1.0000 -1.0000 5658992 1580176631.30 151.5067 60.0030 32.0000 1.9913 1.9919 418.6682 418.8188 0.0226 -1.0000 -1.0000 5659070 1580176631.40 151.5339 60.0030 32.0000 1.9914 1.9920 418.6333 418.7835 0.0225 -1.0000 -1.0000 5659258 1580176631.50 151.5339 60.0030 32.0000 1.9903 1.9909 418.7853 418.9365 0.0227 -1.0000 -1.0000 5659320 1580176631.60 151.5339 60.0030 32.0000 1.9903 1.9908 418.8607 419.0117 0.0226 -1.0000 -1.0000 5659383 1580176631.70 151.5339 60.0030 32.0000 1.9915 1.9921 418.7124 418.8640 0.0227 -1.0000 -1.0000 5659445 1580176631.80 151.5339 60.0030 32.0000 1.9918 1.9924 418.7959 418.9474 0.0228 -1.0000 -1.0000 5659508 1580176631.90 151.5339 60.0030 32.0000 1.9919 1.9925 418.6954 418.8452 0.0225 -1.0000 -1.0000 5659758 1580176632.00 151.5683 60.0030 32.0000 1.9921 1.9927 418.6001 418.7504 0.0225 -1.0000 -1.0000 5659820 1580176632.10 151.5683 60.0030 32.0000 1.9919 1.9925 418.6551 418.8064 0.0227 -1.0000 -1.0000 5659883 1580176632.20 151.5683 60.0030 32.0000 1.9918 1.9924 418.6394 418.7904 0.0226 -1.0000 -1.0000 5659945 1580176632.30 151.5683 60.0030 32.0000 1.9918 1.9923 418.7346 418.8850 0.0226 -1.0000 -1.0000 5700023 1580176632.40 151.5683 60.0030 32.0000 1.9915 1.9921 418.7501 418.9001 0.0224 -1.0000 -1.0000 5700273 1580176632.50 151.5076 60.0030 32.0000 1.9921 1.9927 418.5772 418.7279 0.0226 -1.0000 -1.0000 5700336 1580176632.60 151.5076 60.0030 32.0000 1.9920 1.9926 418.5678 418.7189 0.0226 -1.0000 -1.0000 5700414 1580176632.70 151.5076 60.0030 32.0000 1.9917 1.9923 418.6227 418.7735 0.0227 -1.0000 -1.0000 5700476 1580176632.80 151.5076 60.0030 32.0000 1.9912 1.9917 418.7687 418.9198 0.0226 -1.0000 -1.0000 5700539 1580176632.90 151.5076 60.0030 32.0000 1.9912 1.9917 418.8218 418.9728 0.0226 -1.0000 -1.0000 5700601 1580176633.00 151.4703 60.0030 32.0000 1.9921 1.9927 418.7461 418.8974 0.0227 -1.0000 -1.0000 5700664 1580176633.10 151.4529 60.0030 32.0000 1.9922 1.9928 418.6539 418.8040 0.0225 -1.0000 -1.0000 5700742 1580176633.20 151.4529 60.0030 32.0000 1.9917 1.9923 418.5174 418.6686 0.0227 -1.0000 -1.0000 5700805 1580176633.30 151.4529 60.0030 32.0000 1.9917 1.9923 418.6422 418.7928 0.0225 -1.0000 -1.0000 5700867 1580176633.40 151.4529 60.0030 32.0000 1.9911 1.9917 418.7995 418.9501 0.0226 -1.0000 -1.0000 5701101 1580176633.50 151.4542 60.0030 32.0000 1.9904 1.9910 418.6435 418.7945 0.0226 -1.0000 -1.0000 5701164 1580176633.60 151.4676 60.0030 32.0000 1.9922 1.9928 418.5245 418.6759 0.0227 -1.0000 -1.0000 5701226 1580176633.70 151.4676 60.0030 32.0000 1.9920 1.9926 418.5205 418.6711 0.0226 -1.0000 -1.0000 5701305 1580176633.80 151.4676 60.0030 32.0000 1.9913 1.9919 418.6243 418.7753 0.0226 -1.0000 -1.0000 5701367 1580176633.90 151.4676 60.0030 32.0000 1.9905 1.9911 418.7843 418.9342 0.0225 -1.0000 -1.0000 5701602 1580176634.00 151.4676 60.0030 32.0000 1.9917 1.9923 418.6436 418.7947 0.0227 -1.0000 -1.0000 5701664 1580176634.10 151.4223 60.0030 32.0000 1.9915 1.9921 418.5835 418.7340 0.0226 -1.0000 -1.0000 5701726 1580176634.20 151.4223 60.0030 32.0000 1.9914 1.9920 418.5528 418.7040 0.0227 -1.0000 -1.0000 5701789 1580176634.30 151.4223 60.0030 32.0000 1.9910 1.9916 418.6397 418.7905 0.0226 -1.0000 -1.0000 5701914 1580176634.40 151.4223 60.0030 32.0000 1.9918 1.9924 418.6343 418.7847 0.0226 -1.0000 -1.0000 5701976 1580176634.50 151.4223 60.0030 32.0000 1.9909 1.9915 418.7631 418.9139 0.0226 -1.0000 -1.0000 5702055 1580176634.60 151.4264 60.0030 32.0000 1.9911 1.9917 418.7972 418.9488 0.0227 -1.0000 -1.0000 5702133 1580176634.70 151.4436 60.0030 32.0000 1.9920 1.9926 418.5410 418.6922 0.0227 -1.0000 -1.0000 5702195 1580176634.80 151.4436 60.0030 32.0000 1.9919 1.9925 418.5233 418.6742 0.0226 -1.0000 -1.0000 5702258 1580176634.90 151.4436 60.0030 32.0000 1.9915 1.9921 418.6209 418.7706 0.0224 -1.0000 -1.0000 5702320 1580176635.00 151.4436 60.0030 32.0000 1.9915 1.9921 418.7458 418.8965 0.0226 -1.0000 -1.0000 5702805 1580176635.10 151.4436 60.0030 32.0000 1.9917 1.9923 418.8264 418.9774 0.0226 -1.0000 -1.0000 5702883 1580176635.20 151.4771 60.0030 32.0000 1.9915 1.9921 418.7238 418.8745 0.0226 -1.0000 -1.0000 5702945 1580176635.30 151.4791 60.0030 32.0000 1.9918 1.9924 418.7277 418.8787 0.0227 -1.0000 -1.0000 5703008 1580176635.40 151.4791 60.0030 32.0000 1.9921 1.9927 418.6260 418.7772 0.0226 -1.0000 -1.0000 5703070 1580176635.50 151.4791 60.0030 32.0000 1.9917 1.9923 418.6899 418.8404 0.0226 -1.0000 -1.0000 5703320 1580176635.60 151.4791 60.0030 32.0000 1.9924 1.9930 418.6836 418.8347 0.0227 -1.0000 -1.0000 5703383 1580176635.70 151.4837 60.0030 32.0000 1.9907 1.9913 418.7784 418.9283 0.0224 -1.0000 -1.0000 5703445 1580176635.80 151.5469 60.0030 32.0000 1.9914 1.9920 418.6403 418.7901 0.0225 -1.0000 -1.0000 5703508 1580176635.90 151.5469 60.0030 32.0000 1.9920 1.9926 418.5943 418.7457 0.0226 -1.0000 -1.0000 5703570 1580176636.00 151.5469 60.0030 32.0000 1.9917 1.9923 418.6171 418.7680 0.0227 -1.0000 -1.0000 5703758 1580176636.10 151.5469 60.0030 32.0000 1.9916 1.9922 418.7829 418.9333 0.0226 -1.0000 -1.0000 5703820 1580176636.20 151.5469 60.0030 32.0000 1.9913 1.9919 418.7963 418.9476 0.0227 -1.0000 -1.0000 5703883 1580176636.30 151.5469 60.0030 32.0000 1.9921 1.9927 418.6289 418.7801 0.0227 -1.0000 -1.0000 5703961 1580176636.40 151.5510 60.0030 32.0000 1.9923 1.9928 418.5991 418.7500 0.0226 -1.0000 -1.0000 5704023 1580176636.50 151.5510 60.0030 32.0000 1.9919 1.9925 418.5803 418.7311 0.0226 -1.0000 -1.0000 5704258 1580176636.60 151.5510 60.0030 32.0000 1.9905 1.9911 418.6879 418.8390 0.0226 -1.0000 -1.0000 5704336 1580176636.70 151.5510 60.0030 32.0000 1.9911 1.9917 418.7830 418.9343 0.0227 -1.0000 -1.0000 5704398 1580176636.80 151.5510 60.0030 32.0000 1.9920 1.9926 418.6568 418.8075 0.0226 -1.0000 -1.0000 5704461 1580176636.90 151.5512 60.0030 32.0000 1.9927 1.9933 418.6171 418.7682 0.0227 -1.0000 -1.0000 5704523 1580176637.00 151.5518 60.0030 32.0000 1.9917 1.9923 418.7284 418.8791 0.0225 -1.0000 -1.0000 5704758 1580176637.10 151.5518 60.0030 32.0000 1.9907 1.9913 418.8161 418.9677 0.0227 -1.0000 -1.0000 5704836 1580176637.20 151.5518 60.0030 32.0000 1.9915 1.9921 418.7966 418.9476 0.0226 -1.0000 -1.0000 5704898 1580176637.30 151.5518 60.0030 32.0000 1.9910 1.9915 418.6071 418.7577 0.0226 -1.0000 -1.0000 5704961 1580176637.40 151.5518 60.0030 32.0000 1.9924 1.9930 418.5959 418.7456 0.0225 -1.0000 -1.0000 5705039 1580176637.50 151.5598 60.0030 32.0000 1.9925 1.9931 418.5928 418.7431 0.0225 -1.0000 -1.0000 5705242 1580176637.60 151.5632 60.0030 32.0000 1.9919 1.9925 418.6448 418.7950 0.0225 -1.0000 -1.0000 5705320 1580176637.70 151.5632 60.0030 32.0000 1.9916 1.9921 418.6487 418.7994 0.0226 -1.0000 -1.0000 5705399 1580176637.80 151.5632 60.0030 32.0000 1.9914 1.9920 418.6536 418.8039 0.0226 -1.0000 -1.0000 5705461 1580176637.90 151.5632 60.0030 32.0000 1.9909 1.9915 418.5242 418.6749 0.0226 -1.0000 -1.0000 5705523 1580176638.00 151.5627 60.0030 32.0000 1.9918 1.9923 418.5125 418.6633 0.0226 -1.0000 -1.0000 5705602 1580176638.10 151.5327 60.0030 32.0000 1.9910 1.9916 418.7627 418.9125 0.0225 -1.0000 -1.0000 5706023 1580176638.20 151.5327 60.0030 32.0000 1.9920 1.9926 418.6670 418.8180 0.0227 -1.0000 -1.0000 5706086 1580176638.30 151.5327 60.0030 32.0000 1.9918 1.9924 418.5990 418.7501 0.0226 -1.0000 -1.0000 5706164 1580176638.40 151.5327 60.0030 32.0000 1.9917 1.9923 418.4495 418.6003 0.0226 -1.0000 -1.0000 5706226 1580176638.50 151.5327 60.0030 32.0000 1.9911 1.9917 418.6134 418.7643 0.0226 -1.0000 -1.0000 5706289 1580176638.60 151.5451 60.0030 32.0000 1.9909 1.9915 418.7209 418.8729 0.0228 -1.0000 -1.0000 5706367 1580176638.70 151.5451 60.0030 32.0000 1.9910 1.9916 418.7557 418.9072 0.0227 -1.0000 -1.0000 5706430 1580176638.80 151.5451 60.0030 32.0000 1.9909 1.9915 418.6712 418.8227 0.0227 -1.0000 -1.0000 5706492 1580176638.90 151.5451 60.0030 32.0000 1.9920 1.9926 418.6528 418.8042 0.0227 -1.0000 -1.0000 5706555 1580176639.00 151.5451 60.0030 32.0000 1.9919 1.9925 418.5224 418.6726 0.0226 -1.0000 -1.0000 5706617 1580176639.10 151.5319 60.0030 32.0000 1.9916 1.9922 418.5936 418.7442 0.0225 -1.0000 -1.0000 5706695 1580176639.20 151.5105 60.0030 32.0000 1.9911 1.9917 418.7266 418.8771 0.0226 -1.0000 -1.0000 5706758 1580176639.30 151.5105 60.0030 32.0000 1.9909 1.9915 418.7717 418.9227 0.0226 -1.0000 -1.0000 5706820 1580176639.40 151.5105 60.0030 32.0000 1.9919 1.9925 418.6944 418.8445 0.0225 -1.0000 -1.0000 5706898 1580176639.50 151.5105 60.0030 32.0000 1.9917 1.9923 418.5939 418.7449 0.0226 -1.0000 -1.0000 5706961 1580176639.60 151.5105 60.0030 32.0000 1.9917 1.9923 418.5644 418.7152 0.0226 -1.0000 -1.0000 5707086 1580176639.70 151.4639 60.0021 32.0000 1.9912 1.9918 418.6240 418.7747 0.0226 -1.0000 -1.0000 5707164 1580176639.80 151.4639 60.0021 32.0000 1.9905 1.9911 418.7786 418.9294 0.0226 -1.0000 -1.0000 5707226 1580176639.90 151.4639 60.0021 32.0000 1.9913 1.9919 418.8257 418.9770 0.0227 -1.0000 -1.0000 5707289 1580176640.00 151.4639 60.0021 32.0000 1.9906 1.9912 418.5975 418.7495 0.0227 -1.0000 -1.0000 5707352 1580176640.10 151.4639 60.0021 32.0000 1.9917 1.9923 418.4839 418.6349 0.0226 -1.0000 -1.0000 5707586 1580176640.20 151.4639 60.0021 32.0000 1.9915 1.9921 418.5830 418.7334 0.0226 -1.0000 -1.0000 5707649 1580176640.30 151.4994 60.0021 32.0000 1.9914 1.9920 418.6938 418.8450 0.0227 -1.0000 -1.0000 5707726 1580176640.40 151.5010 60.0021 32.0000 1.9916 1.9922 418.7726 418.9238 0.0226 -1.0000 -1.0000 5707789 1580176640.50 151.5010 60.0021 32.0000 1.9918 1.9924 418.6487 418.7991 0.0226 -1.0000 -1.0000 5707852 1580176640.60 151.5010 60.0021 32.0000 1.9924 1.9930 418.5564 418.7075 0.0227 -1.0000 -1.0000 5708258 1580176640.70 151.5010 60.0021 32.0000 1.9916 1.9922 418.6268 418.7774 0.0225 -1.0000 -1.0000 5708320 1580176640.80 151.4836 60.0021 32.0000 1.9913 1.9919 418.7413 418.8925 0.0227 -1.0000 -1.0000 5708383 1580176640.90 151.4590 60.0021 32.0000 1.9906 1.9912 418.8147 418.9657 0.0225 -1.0000 -1.0000 5708445 1580176641.00 151.4590 60.0021 32.0000 1.9917 1.9923 418.8174 418.9690 0.0227 -1.0000 -1.0000 5708508 1580176641.10 151.4590 60.0021 32.0000 1.9922 1.9928 418.7466 418.8974 0.0226 -1.0000 -1.0000 5708586 1580176641.20 151.4590 60.0021 32.0000 1.9927 1.9933 418.6048 418.7556 0.0226 -1.0000 -1.0000 5708898 1580176641.30 151.4590 60.0021 32.0000 1.9922 1.9928 418.5810 418.7320 0.0227 -1.0000 -1.0000 5708961 1580176641.40 151.4608 60.0021 32.0000 1.9922 1.9928 418.6852 418.8365 0.0227 -1.0000 -1.0000 5709039 1580176641.50 151.4608 60.0021 32.0000 1.9915 1.9921 418.8444 418.9958 0.0227 -1.0000 -1.0000 5709101 1580176641.60 151.4608 60.0021 32.0000 1.9920 1.9926 418.7605 418.9118 0.0226 -1.0000 -1.0000 5709164 1580176641.70 151.4608 60.0021 32.0000 1.9919 1.9925 418.6788 418.8290 0.0226 -1.0000 -1.0000 5709367 1580176641.80 151.4608 60.0021 32.0000 1.9924 1.9930 418.6120 418.7629 0.0226 -1.0000 -1.0000 5709430 1580176641.90 151.4615 60.0021 32.0000 1.9922 1.9928 418.7281 418.8801 0.0227 -1.0000 -1.0000 5709492 1580176642.00 151.4616 60.0021 32.0000 1.9919 1.9924 418.6942 418.8451 0.0226 -1.0000 -1.0000 5709555 1580176642.10 151.4616 60.0021 32.0000 1.9913 1.9919 418.8720 419.0223 0.0225 -1.0000 -1.0000 5709617 1580176642.20 151.4616 60.0021 32.0000 1.9910 1.9916 418.7897 418.9403 0.0226 -1.0000 -1.0000 5709820 1580176642.30 151.4616 60.0021 32.0000 1.9915 1.9921 418.7713 418.9223 0.0226 -1.0000 -1.0000 5709883 1580176642.40 151.4616 60.0021 32.0000 1.9926 1.9932 418.7477 418.8979 0.0225 -1.0000 -1.0000 5709945 1580176642.50 151.5056 60.0021 32.0000 1.9925 1.9931 418.6672 418.8181 0.0226 -1.0000 -1.0000 5710008 1580176642.60 151.5056 60.0021 32.0000 1.9914 1.9920 418.7555 418.9065 0.0227 -1.0000 -1.0000 5710086 1580176642.70 151.5056 60.0021 32.0000 1.9914 1.9920 418.8825 419.0345 0.0228 -1.0000 -1.0000 5710320 1580176642.80 151.5056 60.0021 32.0000 1.9915 1.9921 418.7942 418.9453 0.0226 -1.0000 -1.0000 5710383 1580176642.90 151.5056 60.0021 32.0000 1.9920 1.9926 418.6764 418.8269 0.0226 -1.0000 -1.0000 5710445 1580176643.00 151.4755 60.0021 32.0000 1.9916 1.9922 418.6038 418.7558 0.0228 -1.0000 -1.0000 5710508 1580176643.10 151.4753 60.0021 32.0000 1.9911 1.9917 418.7463 418.8974 0.0226 -1.0000 -1.0000 5710586 1580176643.20 151.4753 60.0021 32.0000 1.9912 1.9918 418.7877 418.9379 0.0225 -1.0000 -1.0000 5711023 1580176643.30 151.4753 60.0021 32.0000 1.9911 1.9917 418.7722 418.9235 0.0227 -1.0000 -1.0000 5711086 1580176643.40 151.4753 60.0021 32.0000 1.9922 1.9928 418.6875 418.8391 0.0227 -1.0000 -1.0000 5711149 1580176643.50 151.4753 60.0021 32.0000 1.9917 1.9923 418.5895 418.7412 0.0228 -1.0000 -1.0000 5711211 1580176643.60 151.4978 60.0021 32.0000 1.9920 1.9926 418.5988 418.7498 0.0226 -1.0000 -1.0000 5711274 1580176643.70 151.4978 60.0021 32.0000 1.9907 1.9913 418.7651 418.9158 0.0225 -1.0000 -1.0000 5711352 1580176643.80 151.4978 60.0021 32.0000 1.9915 1.9921 418.6205 418.7700 0.0225 -1.0000 -1.0000 5711414 1580176643.90 151.4978 60.0021 32.0000 1.9917 1.9923 418.6034 418.7542 0.0226 -1.0000 -1.0000 5711477 1580176644.00 151.4978 60.0021 32.0000 1.9916 1.9922 418.6374 418.7878 0.0225 -1.0000 -1.0000 5711555 1580176644.10 151.4985 60.0021 32.0000 1.9910 1.9916 418.7945 418.9453 0.0226 -1.0000 -1.0000 5711617 1580176644.20 151.4988 60.0021 32.0000 1.9907 1.9913 418.6554 418.8065 0.0227 -1.0000 -1.0000 5711680 1580176644.30 151.4988 60.0021 32.0000 1.9906 1.9912 418.7951 418.9469 0.0227 -1.0000 -1.0000 5712180 1580176644.40 151.4988 60.0021 32.0000 1.9906 1.9912 418.6956 418.8463 0.0226 -1.0000 -1.0000 5712242 1580176644.50 151.4988 60.0021 32.0000 1.9918 1.9924 418.6062 418.7573 0.0226 -1.0000 -1.0000 5712305 1580176644.60 151.4993 60.0021 32.0000 1.9923 1.9929 418.5890 418.7390 0.0225 -1.0000 -1.0000 5712383 1580176644.70 151.5229 60.0020 32.0000 1.9916 1.9921 418.6070 418.7575 0.0227 -1.0000 -1.0000 5712445 1580176644.80 151.5229 60.0020 32.0000 1.9910 1.9916 418.6517 418.8034 0.0228 -1.0000 -1.0000 5712570 1580176644.90 151.5229 60.0020 32.0000 1.9915 1.9921 418.6532 418.8037 0.0225 -1.0000 -1.0000 5712648 1580176645.00 151.5229 60.0020 32.0000 1.9919 1.9925 418.5321 418.6824 0.0226 -1.0000 -1.0000 5712711 1580176645.10 151.5229 60.0020 32.0000 1.9915 1.9921 418.6471 418.7976 0.0226 -1.0000 -1.0000 5712789 1580176645.20 151.4444 60.0020 32.0000 1.9912 1.9917 418.7740 418.9238 0.0225 -1.0000 -1.0000 5712851 1580176645.30 151.4444 60.0020 32.0000 1.9910 1.9916 418.8397 418.9907 0.0226 -1.0000 -1.0000 5713070 1580176645.40 151.4444 60.0020 32.0000 1.9911 1.9916 418.8121 418.9627 0.0225 -1.0000 -1.0000 5713148 1580176645.50 151.4444 60.0020 32.0000 1.9919 1.9925 418.8007 418.9514 0.0226 -1.0000 -1.0000 5713211 1580176645.60 151.4444 60.0020 32.0000 1.9915 1.9921 418.6254 418.7760 0.0226 -1.0000 -1.0000 5713273 1580176645.70 151.4434 60.0020 32.0000 1.9916 1.9922 418.4955 418.6457 0.0225 -1.0000 -1.0000 5713352 1580176645.80 151.4332 60.0020 32.0000 1.9915 1.9921 418.6052 418.7558 0.0225 -1.0000 -1.0000 5713571 1580176645.90 151.4332 60.0020 32.0000 1.9915 1.9921 418.6834 418.8337 0.0226 -1.0000 -1.0000 5713633 1580176646.00 151.4332 60.0020 32.0000 1.9914 1.9920 418.5994 418.7494 0.0224 -1.0000 -1.0000 5713711 1580176646.10 151.4332 60.0020 32.0000 1.9919 1.9925 418.5245 418.6748 0.0226 -1.0000 -1.0000 5713774 1580176646.20 151.4332 60.0020 32.0000 1.9916 1.9922 418.5634 418.7144 0.0226 -1.0000 -1.0000 5713836 1580176646.30 151.4418 60.0020 32.0000 1.9910 1.9916 418.7766 418.9269 0.0225 -1.0000 -1.0000 5714586 1580176646.40 151.4418 60.0020 32.0000 1.9905 1.9911 418.7749 418.9250 0.0225 -1.0000 -1.0000 5714648 1580176646.50 151.4418 60.0020 32.0000 1.9910 1.9915 418.8405 418.9922 0.0227 -1.0000 -1.0000 5714711 1580176646.60 151.4418 60.0020 32.0000 1.9912 1.9918 418.7869 418.9381 0.0227 -1.0000 -1.0000 5714773 1580176646.70 151.4418 60.0020 32.0000 1.9915 1.9921 418.6124 418.7631 0.0226 -1.0000 -1.0000 5714852 1580176646.80 151.4418 60.0020 32.0000 1.9914 1.9920 418.5585 418.7090 0.0226 -1.0000 -1.0000 5715055 1580176646.90 151.4981 60.0020 32.0000 1.9914 1.9920 418.5487 418.6997 0.0226 -1.0000 -1.0000 5715117 1580176647.00 151.4981 60.0020 32.0000 1.9911 1.9917 418.7067 418.8575 0.0226 -1.0000 -1.0000 5715180 1580176647.10 151.4981 60.0020 32.0000 1.9923 1.9929 418.6744 418.8252 0.0226 -1.0000 -1.0000 5715258 1580176647.20 151.4981 60.0020 32.0000 1.9922 1.9928 418.5666 418.7170 0.0225 -1.0000 -1.0000 5715320 1580176647.30 151.4981 60.0020 32.0000 1.9919 1.9925 418.5034 418.6540 0.0226 -1.0000 -1.0000 5715383 1580176647.40 151.4432 60.0020 32.0000 1.9911 1.9916 418.5945 418.7446 0.0225 -1.0000 -1.0000 5715461 1580176647.50 151.4359 60.0020 32.0000 1.9914 1.9920 418.7265 418.8769 0.0226 -1.0000 -1.0000 5715523 1580176647.60 151.4359 60.0020 32.0000 1.9911 1.9917 418.8180 418.9685 0.0226 -1.0000 -1.0000 5715586 1580176647.70 151.4359 60.0020 32.0000 1.9909 1.9915 418.8475 418.9989 0.0227 -1.0000 -1.0000 5715664 1580176647.80 151.4359 60.0020 32.0000 1.9912 1.9918 418.6700 418.8209 0.0226 -1.0000 -1.0000 5715727 1580176647.90 151.4312 60.0020 32.0000 1.9924 1.9930 418.6755 418.8262 0.0226 -1.0000 -1.0000 5715789 1580176648.00 151.4183 60.0020 32.0000 1.9921 1.9927 418.5184 418.6685 0.0225 -1.0000 -1.0000 5715930 1580176648.10 151.4183 60.0020 32.0000 1.9917 1.9922 418.6669 418.8177 0.0226 -1.0000 -1.0000 5715977 1580176648.20 151.4183 60.0020 32.0000 1.9916 1.9922 418.6848 418.8366 0.0227 -1.0000 -1.0000 5716039 1580176648.30 151.4183 60.0020 32.0000 1.9919 1.9925 418.5664 418.7171 0.0226 -1.0000 -1.0000 5716117 1580176648.40 151.4183 60.0020 32.0000 1.9919 1.9925 418.5893 418.7395 0.0225 -1.0000 -1.0000 5716180 1580176648.50 151.4183 60.0020 32.0000 1.9919 1.9925 418.7563 418.9071 0.0226 -1.0000 -1.0000 5716242 1580176648.60 151.4525 60.0020 32.0000 1.9919 1.9925 418.8587 419.0101 0.0227 -1.0000 -1.0000 5716320 1580176648.70 151.4551 60.0020 32.0000 1.9920 1.9926 418.6562 418.8068 0.0225 -1.0000 -1.0000 5716383 1580176648.80 151.4551 60.0020 32.0000 1.9922 1.9928 418.6036 418.7537 0.0225 -1.0000 -1.0000 5716445 1580176648.90 151.4551 60.0020 32.0000 1.9911 1.9917 418.5795 418.7298 0.0225 -1.0000 -1.0000 5717195 1580176649.00 151.4551 60.0020 32.0000 1.9912 1.9917 418.8101 418.9605 0.0225 -1.0000 -1.0000 5717258 1580176649.10 151.4561 60.0020 32.0000 1.9910 1.9916 418.8262 418.9767 0.0226 -1.0000 -1.0000 5717320 1580176649.20 151.5072 60.0020 32.0000 1.9917 1.9923 418.7849 418.9347 0.0225 -1.0000 -1.0000 5717383 1580176649.30 151.5072 60.0020 32.0000 1.9917 1.9923 418.6382 418.7886 0.0225 -1.0000 -1.0000 5717445 1580176649.40 151.5072 60.0020 32.0000 1.9912 1.9918 418.6362 418.7866 0.0225 -1.0000 -1.0000 5717523 1580176649.50 151.5072 60.0020 32.0000 1.9913 1.9919 418.7015 418.8523 0.0226 -1.0000 -1.0000 5717586 1580176649.60 151.5072 60.0020 32.0000 1.9916 1.9922 418.8066 418.9571 0.0226 -1.0000 -1.0000 5717649 1580176649.70 151.5295 60.0019 32.0000 1.9915 1.9921 418.8314 418.9831 0.0227 -1.0000 -1.0000 5717727 1580176649.80 151.5854 60.0017 32.0000 1.9912 1.9918 418.7863 418.9365 0.0225 -1.0000 -1.0000 5717789 1580176649.90 151.5854 60.0017 32.0000 1.9930 1.9936 418.6613 418.8113 0.0224 -1.0000 -1.0000 5717852 1580176650.00 151.5854 60.0017 32.0000 1.9921 1.9926 418.5876 418.7384 0.0226 -1.0000 -1.0000 5717914 1580176650.10 151.5854 60.0017 32.0000 1.9911 1.9916 418.6326 418.7828 0.0225 -1.0000 -1.0000 5717977 1580176650.20 151.5854 60.0017 32.0000 1.9911 1.9917 418.7197 418.8707 0.0227 -1.0000 -1.0000 5718039 1580176650.30 151.5626 60.0017 32.0000 1.9911 1.9917 418.8333 418.9843 0.0226 -1.0000 -1.0000 5718117 1580176650.40 151.5626 60.0017 32.0000 1.9906 1.9912 418.7492 418.8998 0.0226 -1.0000 -1.0000 5718180 1580176650.50 151.5626 60.0017 32.0000 1.9919 1.9925 418.5854 418.7361 0.0225 -1.0000 -1.0000 5718305 1580176650.60 151.5463 60.0017 32.0000 1.9917 1.9923 418.5408 418.6918 0.0227 -1.0000 -1.0000 5718383 1580176650.70 151.5463 60.0017 32.0000 1.9913 1.9919 418.5918 418.7427 0.0227 -1.0000 -1.0000 5718445 1580176650.80 151.5463 60.0017 32.0000 1.9908 1.9913 418.7347 418.8847 0.0225 -1.0000 -1.0000 5718508 1580176650.90 151.5463 60.0017 32.0000 1.9910 1.9915 418.7009 418.8518 0.0226 -1.0000 -1.0000 5718601 1580176651.00 151.5463 60.0017 32.0000 1.9912 1.9918 418.7061 418.8573 0.0227 -1.0000 -1.0000 5718836 1580176651.10 151.5463 60.0017 32.0000 1.9917 1.9923 418.6651 418.8162 0.0226 -1.0000 -1.0000 5718914 1580176651.20 151.5463 60.0017 32.0000 1.9910 1.9916 418.6043 418.7533 0.0224 -1.0000 -1.0000 5718977 1580176651.30 151.5463 60.0017 32.0000 1.9915 1.9921 418.7327 418.8838 0.0226 -1.0000 -1.0000 5719039 1580176651.40 151.5069 60.0017 32.0000 1.9914 1.9920 418.8594 419.0103 0.0226 -1.0000 -1.0000 5719117 1580176651.50 151.5069 60.0017 32.0000 1.9915 1.9921 418.8358 418.9870 0.0226 -1.0000 -1.0000 5719539 1580176651.60 151.5069 60.0017 32.0000 1.9916 1.9922 418.6086 418.7590 0.0226 -1.0000 -1.0000 5719617 1580176651.70 151.5069 60.0017 32.0000 1.9917 1.9923 418.6322 418.7835 0.0227 -1.0000 -1.0000 5719680 1580176651.80 151.5069 60.0017 32.0000 1.9910 1.9916 418.6170 418.7686 0.0227 -1.0000 -1.0000 5719742 1580176651.90 151.5069 60.0017 32.0000 1.9910 1.9916 418.7363 418.8866 0.0225 -1.0000 -1.0000 5719805 1580176652.00 151.5020 60.0017 32.0000 1.9911 1.9917 418.8075 418.9590 0.0228 -1.0000 -1.0000 5720023 1580176652.10 151.5020 60.0017 32.0000 1.9917 1.9923 418.8226 418.9737 0.0226 -1.0000 -1.0000 5720086 1580176652.20 151.5020 60.0017 32.0000 1.9919 1.9925 418.7968 418.9476 0.0226 -1.0000 -1.0000 5720149 1580176652.30 151.5020 60.0017 32.0000 1.9915 1.9920 418.6145 418.7656 0.0226 -1.0000 -1.0000 5720211 1580176652.40 151.5020 60.0017 32.0000 1.9912 1.9918 418.6260 418.7772 0.0226 -1.0000 -1.0000 5720274 1580176652.50 151.4402 60.0017 32.0000 1.9908 1.9914 418.7703 418.9210 0.0226 -1.0000 -1.0000 5720523 1580176652.60 151.4402 60.0017 32.0000 1.9914 1.9920 418.8107 418.9619 0.0227 -1.0000 -1.0000 5720586 1580176652.70 151.4402 60.0017 32.0000 1.9910 1.9916 418.5318 418.6818 0.0225 -1.0000 -1.0000 5720648 1580176652.80 151.4402 60.0017 32.0000 1.9920 1.9925 418.6035 418.7544 0.0226 -1.0000 -1.0000 5720711 1580176652.90 151.4402 60.0017 32.0000 1.9920 1.9926 418.7352 418.8858 0.0225 -1.0000 -1.0000 5720789 1580176653.00 151.4694 60.0017 32.0000 1.9915 1.9921 418.8134 418.9642 0.0225 -1.0000 -1.0000 5720852 1580176653.10 151.5036 60.0017 32.0000 1.9912 1.9917 418.7898 418.9397 0.0226 -1.0000 -1.0000 5720930 1580176653.20 151.5036 60.0017 32.0000 1.9916 1.9922 418.6289 418.7801 0.0227 -1.0000 -1.0000 5720992 1580176653.30 151.5036 60.0017 32.0000 1.9921 1.9927 418.5362 418.6863 0.0226 -1.0000 -1.0000 5721055 1580176653.40 151.5036 60.0017 32.0000 1.9921 1.9927 418.5931 418.7447 0.0227 -1.0000 -1.0000 5721117 1580176653.50 151.5036 60.0017 32.0000 1.9918 1.9924 418.7658 418.9163 0.0225 -1.0000 -1.0000 5721180 1580176653.60 151.4554 60.0017 32.0000 1.9914 1.9919 418.8132 418.9649 0.0226 -1.0000 -1.0000 5721242 1580176653.70 151.4554 60.0017 32.0000 1.9911 1.9916 418.8182 418.9685 0.0226 -1.0000 -1.0000 5721320 1580176653.80 151.4554 60.0017 32.0000 1.9921 1.9927 418.6390 418.7896 0.0226 -1.0000 -1.0000 5721383 1580176653.90 151.4554 60.0017 32.0000 1.9928 1.9934 418.6104 418.7605 0.0225 -1.0000 -1.0000 5721445 1580176654.00 151.4554 60.0017 32.0000 1.9923 1.9929 418.6860 418.8368 0.0226 -1.0000 -1.0000 5721523 1580176654.10 151.4552 60.0017 32.0000 1.9920 1.9926 418.8125 418.9638 0.0227 -1.0000 -1.0000 5721836 1580176654.20 151.4486 60.0017 32.0000 1.9917 1.9923 418.7699 418.9205 0.0226 -1.0000 -1.0000 5721899 1580176654.30 151.4486 60.0017 32.0000 1.9917 1.9923 418.7974 418.9486 0.0226 -1.0000 -1.0000 5721977 1580176654.40 151.4486 60.0017 32.0000 1.9914 1.9920 418.6811 418.8320 0.0226 -1.0000 -1.0000 5722039 1580176654.50 151.4486 60.0017 32.0000 1.9918 1.9924 418.5492 418.6985 0.0224 -1.0000 -1.0000 5722101 1580176654.60 151.4486 60.0017 32.0000 1.9913 1.9919 418.7279 418.8785 0.0225 -1.0000 -1.0000 5723023 1580176654.70 151.4567 60.0021 32.0000 1.9916 1.9922 418.7890 418.9402 0.0227 -1.0000 -1.0000 5723086 1580176654.80 151.4649 60.0026 32.0000 1.9914 1.9920 418.8365 418.9869 0.0226 -1.0000 -1.0000 5723149 1580176654.90 151.4649 60.0026 32.0000 1.9908 1.9914 418.7425 418.8934 0.0226 -1.0000 -1.0000 5723227 1580176655.00 151.4649 60.0026 32.0000 1.9917 1.9923 418.6036 418.7544 0.0227 -1.0000 -1.0000 5723305 1580176655.10 151.4649 60.0026 32.0000 1.9918 1.9924 418.7536 418.9036 0.0225 -1.0000 -1.0000 5723367 1580176655.20 151.4649 60.0026 32.0000 1.9916 1.9922 418.7813 418.9312 0.0225 -1.0000 -1.0000 5723430 1580176655.30 151.4922 60.0026 32.0000 1.9912 1.9918 418.8806 419.0312 0.0226 -1.0000 -1.0000 5723492 1580176655.40 151.4922 60.0026 32.0000 1.9918 1.9924 418.7504 418.9009 0.0226 -1.0000 -1.0000 5723570 1580176655.50 151.4922 60.0026 32.0000 1.9916 1.9922 418.6976 418.8484 0.0226 -1.0000 -1.0000 5723633 1580176655.60 151.4922 60.0026 32.0000 1.9920 1.9926 418.5069 418.6577 0.0226 -1.0000 -1.0000 5723695 1580176655.70 151.4922 60.0026 32.0000 1.9913 1.9919 418.6964 418.8482 0.0227 -1.0000 -1.0000 5723789 1580176655.80 151.5372 60.0026 32.0000 1.9909 1.9915 418.7835 418.9345 0.0225 -1.0000 -1.0000 5723852 1580176655.90 151.5408 60.0026 32.0000 1.9917 1.9923 418.7927 418.9436 0.0226 -1.0000 -1.0000 5723914 1580176656.00 151.5408 60.0026 32.0000 1.9914 1.9920 418.8546 419.0044 0.0225 -1.0000 -1.0000 5723977 1580176656.10 151.5408 60.0026 32.0000 1.9916 1.9922 418.5671 418.7180 0.0227 -1.0000 -1.0000 5724039 1580176656.20 151.5408 60.0026 32.0000 1.9915 1.9921 418.6651 418.8156 0.0225 -1.0000 -1.0000 5724101 1580176656.30 151.5408 60.0026 32.0000 1.9915 1.9921 418.7034 418.8534 0.0226 -1.0000 -1.0000 5724180 1580176656.40 151.5408 60.0026 32.0000 1.9907 1.9913 418.7728 418.9238 0.0226 -1.0000 -1.0000 5724242 1580176656.50 151.5408 60.0026 32.0000 1.9916 1.9922 418.7959 418.9475 0.0227 -1.0000 -1.0000 5724305 1580176656.60 151.5408 60.0026 32.0000 1.9920 1.9926 418.6180 418.7692 0.0226 -1.0000 -1.0000 5724383 1580176656.70 151.5408 60.0026 32.0000 1.9923 1.9929 418.5697 418.7208 0.0227 -1.0000 -1.0000 5724601 1580176656.80 151.5408 60.0026 32.0000 1.9920 1.9926 418.6882 418.8391 0.0226 -1.0000 -1.0000 5724664 1580176656.90 151.5740 60.0026 32.0000 1.9917 1.9922 418.8291 418.9793 0.0225 -1.0000 -1.0000 5724742 1580176657.00 151.5772 60.0026 32.0000 1.9919 1.9925 418.7941 418.9442 0.0226 -1.0000 -1.0000 5724805 1580176657.10 151.5772 60.0026 32.0000 1.9919 1.9925 418.6579 418.8091 0.0227 -1.0000 -1.0000 5724867 1580176657.20 151.5772 60.0026 32.0000 1.9914 1.9920 418.6952 418.8455 0.0225 -1.0000 -1.0000 5725148 1580176657.30 151.5772 60.0026 32.0000 1.9915 1.9921 418.7777 418.9287 0.0226 -1.0000 -1.0000 5725211 1580176657.40 151.5772 60.0026 32.0000 1.9916 1.9922 418.7575 418.9087 0.0227 -1.0000 -1.0000 5725273 1580176657.50 151.5538 60.0026 32.0000 1.9913 1.9919 418.8175 418.9684 0.0226 -1.0000 -1.0000 5725336 1580176657.60 151.5538 60.0026 32.0000 1.9924 1.9930 418.5817 418.7321 0.0226 -1.0000 -1.0000 5725399 1580176657.70 151.5538 60.0026 32.0000 1.9927 1.9933 418.5748 418.7254 0.0226 -1.0000 -1.0000 5725711 1580176657.80 151.5538 60.0026 32.0000 1.9921 1.9927 418.6419 418.7930 0.0226 -1.0000 -1.0000 5725774 1580176657.90 151.5538 60.0026 32.0000 1.9902 1.9908 418.6689 418.8191 0.0225 -1.0000 -1.0000 5725836 1580176658.00 151.5538 60.0026 32.0000 1.9905 1.9911 418.7647 418.9143 0.0224 -1.0000 -1.0000 5725914 1580176658.10 151.4958 60.0026 32.0000 1.9922 1.9928 418.7623 418.9133 0.0226 -1.0000 -1.0000 5725977 1580176658.20 151.4958 60.0026 32.0000 1.9917 1.9923 418.7103 418.8607 0.0225 -1.0000 -1.0000 5726305 1580176658.30 151.4958 60.0026 32.0000 1.9919 1.9925 418.6835 418.8344 0.0227 -1.0000 -1.0000 5726383 1580176658.40 151.4958 60.0026 32.0000 1.9907 1.9913 418.7993 418.9496 0.0225 -1.0000 -1.0000 5726445 1580176658.50 151.4958 60.0026 32.0000 1.9908 1.9914 418.7015 418.8527 0.0226 -1.0000 -1.0000 5726508 1580176658.60 151.4958 60.0026 32.0000 1.9919 1.9925 418.7391 418.8897 0.0226 -1.0000 -1.0000 5726570 1580176658.70 151.4058 60.0026 32.0000 1.9924 1.9930 418.6233 418.7749 0.0227 -1.0000 -1.0000 5726633 1580176658.80 151.4058 60.0026 32.0000 1.9925 1.9931 418.6223 418.7730 0.0226 -1.0000 -1.0000 5726695 1580176658.90 151.4058 60.0026 32.0000 1.9915 1.9921 418.6599 418.8103 0.0225 -1.0000 -1.0000 5726773 1580176659.00 151.4058 60.0026 32.0000 1.9909 1.9915 418.7724 418.9233 0.0227 -1.0000 -1.0000 5726836 1580176659.10 151.4058 60.0026 32.0000 1.9922 1.9927 418.7832 418.9340 0.0225 -1.0000 -1.0000 5726914 1580176659.20 151.4828 60.0026 32.0000 1.9916 1.9922 418.9226 419.0729 0.0225 -1.0000 -1.0000 5727164 1580176659.30 151.4828 60.0026 32.0000 1.9918 1.9924 418.8223 418.9725 0.0225 -1.0000 -1.0000 5727227 1580176659.40 151.4828 60.0026 32.0000 1.9920 1.9926 418.7845 418.9353 0.0227 -1.0000 -1.0000 5727305 1580176659.50 151.4828 60.0026 32.0000 1.9919 1.9925 418.8245 418.9754 0.0226 -1.0000 -1.0000 5727367 1580176659.60 151.4828 60.0026 32.0000 1.9918 1.9924 418.8713 419.0213 0.0225 -1.0000 -1.0000 5727430 1580176659.70 151.4828 60.0026 32.0000 1.9921 1.9927 418.7659 418.9167 0.0225 -1.0000 -1.0000 5727492 1580176659.80 151.5058 60.0020 32.0000 1.9926 1.9932 418.6198 418.7706 0.0226 -1.0000 -1.0000 5727852 1580176659.90 151.5058 60.0020 32.0000 1.9926 1.9932 418.6860 418.8363 0.0226 -1.0000 -1.0000 5727930 1580176660.00 151.5058 60.0020 32.0000 1.9912 1.9918 418.7925 418.9441 0.0227 -1.0000 -1.0000 5728008 1580176660.10 151.5058 60.0020 32.0000 1.9914 1.9920 418.8571 419.0089 0.0227 -1.0000 -1.0000 5728071 1580176660.20 151.5058 60.0020 32.0000 1.9918 1.9924 418.7429 418.8930 0.0225 -1.0000 -1.0000 5728133 1580176660.30 151.5058 60.0020 32.0000 1.9925 1.9931 418.6052 418.7558 0.0226 -1.0000 -1.0000 5728195 1580176660.40 151.5107 60.0020 32.0000 1.9917 1.9923 418.6175 418.7692 0.0228 -1.0000 -1.0000 5728258 1580176660.50 151.5532 60.0020 32.0000 1.9919 1.9925 418.8615 419.0124 0.0226 -1.0000 -1.0000 5728336 1580176660.60 151.5532 60.0020 32.0000 1.9906 1.9912 418.8463 418.9970 0.0226 -1.0000 -1.0000 5728398 1580176660.70 151.5532 60.0020 32.0000 1.9915 1.9921 418.7227 418.8736 0.0226 -1.0000 -1.0000 5728461 1580176660.80 151.5532 60.0020 32.0000 1.9919 1.9924 418.6830 418.8326 0.0224 -1.0000 -1.0000 5728523 1580176660.90 151.5532 60.0020 32.0000 1.9921 1.9927 418.6585 418.8086 0.0226 -1.0000 -1.0000 5728601 1580176661.00 151.5532 60.0020 32.0000 1.9912 1.9918 418.7659 418.9175 0.0227 -1.0000 -1.0000 5728664 1580176661.10 151.5524 60.0020 32.0000 1.9908 1.9914 418.8425 418.9944 0.0227 -1.0000 -1.0000 5728742 1580176661.20 151.5442 60.0020 32.0000 1.9905 1.9911 418.8241 418.9754 0.0226 -1.0000 -1.0000 5728805 1580176661.30 151.5442 60.0020 32.0000 1.9915 1.9921 418.6501 418.8004 0.0225 -1.0000 -1.0000 5729055 1580176661.40 151.5442 60.0020 32.0000 1.9921 1.9927 418.5958 418.7456 0.0225 -1.0000 -1.0000 5729133 1580176661.50 151.5442 60.0020 32.0000 1.9918 1.9924 418.5925 418.7425 0.0225 -1.0000 -1.0000 5729195 1580176661.60 151.5442 60.0020 32.0000 1.9916 1.9922 418.7100 418.8603 0.0225 -1.0000 -1.0000 5729258 1580176661.70 151.5760 60.0020 32.0000 1.9912 1.9918 418.7357 418.8857 0.0225 -1.0000 -1.0000 5729320 1580176661.80 151.5763 60.0020 32.0000 1.9910 1.9915 418.7373 418.8880 0.0226 -1.0000 -1.0000 5729508 1580176661.90 151.5763 60.0020 32.0000 1.9921 1.9927 418.5754 418.7267 0.0227 -1.0000 -1.0000 5729570 1580176662.00 151.5763 60.0020 32.0000 1.9916 1.9922 418.6537 418.8036 0.0225 -1.0000 -1.0000 5729649 1580176662.10 151.5763 60.0020 32.0000 1.9906 1.9912 418.7099 418.8604 0.0226 -1.0000 -1.0000 5729711 1580176662.20 151.4837 60.0020 32.0000 1.9912 1.9918 418.8648 419.0150 0.0225 -1.0000 -1.0000 5729774 1580176662.30 151.4227 60.0020 32.0000 1.9913 1.9918 418.8680 419.0191 0.0227 -1.0000 -1.0000 5729836 1580176662.40 151.4227 60.0020 32.0000 1.9914 1.9920 418.8425 418.9932 0.0225 -1.0000 -1.0000 5730039 1580176662.50 151.4227 60.0020 32.0000 1.9916 1.9922 418.6072 418.7582 0.0226 -1.0000 -1.0000 5730101 1580176662.60 151.4227 60.0020 32.0000 1.9919 1.9925 418.5735 418.7236 0.0226 -1.0000 -1.0000 5730164 1580176662.70 151.4227 60.0020 32.0000 1.9912 1.9918 418.7367 418.8871 0.0225 -1.0000 -1.0000 5730227 1580176662.80 151.4676 60.0020 32.0000 1.9910 1.9916 418.8571 419.0070 0.0225 -1.0000 -1.0000 5730289 1580176662.90 151.4676 60.0020 32.0000 1.9921 1.9927 418.7239 418.8744 0.0226 -1.0000 -1.0000 5730648 1580176663.00 151.4676 60.0020 32.0000 1.9920 1.9926 418.7127 418.8630 0.0225 -1.0000 -1.0000 5730711 1580176663.10 151.4676 60.0020 32.0000 1.9918 1.9924 418.4663 418.6171 0.0226 -1.0000 -1.0000 5730773 1580176663.20 151.4676 60.0020 32.0000 1.9915 1.9921 418.8213 418.9720 0.0226 -1.0000 -1.0000 5730836 1580176663.30 151.4618 60.0020 32.0000 1.9917 1.9923 418.9216 419.0720 0.0225 -1.0000 -1.0000 5730898 1580176663.40 151.4617 60.0020 32.0000 1.9920 1.9926 418.8486 418.9991 0.0225 -1.0000 -1.0000 5731289 1580176663.50 151.4617 60.0020 32.0000 1.9923 1.9928 418.7178 418.8677 0.0225 -1.0000 -1.0000 5731352 1580176663.60 151.4617 60.0020 32.0000 1.9918 1.9924 418.5928 418.7433 0.0226 -1.0000 -1.0000 5731414 1580176663.70 151.4617 60.0020 32.0000 1.9919 1.9925 418.7535 418.9026 0.0224 -1.0000 -1.0000 5731492 1580176663.80 151.4617 60.0020 32.0000 1.9919 1.9925 418.8195 418.9700 0.0226 -1.0000 -1.0000 5731555 1580176663.90 151.5724 60.0020 32.0000 1.9915 1.9921 418.8127 418.9634 0.0226 -1.0000 -1.0000 5731617 1580176664.00 151.5724 60.0020 32.0000 1.9927 1.9933 418.6989 418.8496 0.0226 -1.0000 -1.0000 5731695 1580176664.10 151.5724 60.0020 32.0000 1.9923 1.9929 418.6869 418.8379 0.0226 -1.0000 -1.0000 5731758 1580176664.20 151.5724 60.0020 32.0000 1.9918 1.9924 418.7828 418.9335 0.0226 -1.0000 -1.0000 5731820 1580176664.30 151.5724 60.0020 32.0000 1.9914 1.9920 418.8885 419.0391 0.0226 -1.0000 -1.0000 5731899 1580176664.40 151.5784 60.0020 32.0000 1.9913 1.9919 418.8260 418.9767 0.0226 -1.0000 -1.0000 5732195 1580176664.50 151.5812 60.0020 32.0000 1.9921 1.9927 418.6785 418.8296 0.0226 -1.0000 -1.0000 5732258 1580176664.60 151.5812 60.0020 32.0000 1.9928 1.9934 418.6435 418.7937 0.0225 -1.0000 -1.0000 5732320 1580176664.70 151.5812 60.0020 32.0000 1.9913 1.9919 418.9097 419.0611 0.0227 -1.0000 -1.0000 5732383 1580176664.80 151.5812 60.0020 32.0000 1.9905 1.9911 418.8576 419.0090 0.0227 -1.0000 -1.0000 5732477 1580176664.90 151.5812 60.0020 32.0000 1.9908 1.9914 418.8373 418.9872 0.0225 -1.0000 -1.0000 5732633 1580176665.00 151.5674 60.0025 32.0000 1.9915 1.9921 418.7376 418.8884 0.0226 -1.0000 -1.0000 5732695 1580176665.10 151.5674 60.0025 32.0000 1.9919 1.9925 418.6380 418.7891 0.0228 -1.0000 -1.0000 5732773 1580176665.20 151.5674 60.0025 32.0000 1.9922 1.9928 418.6956 418.8457 0.0225 -1.0000 -1.0000 5732836 1580176665.30 151.5674 60.0025 32.0000 1.9915 1.9921 418.7444 418.8954 0.0227 -1.0000 -1.0000 5732898 1580176665.40 151.5674 60.0025 32.0000 1.9913 1.9919 418.8020 418.9530 0.0225 -1.0000 -1.0000 5732977 1580176665.50 151.5413 60.0025 32.0000 1.9916 1.9922 418.8039 418.9558 0.0227 -1.0000 -1.0000 5733039 1580176665.60 151.5413 60.0025 32.0000 1.9918 1.9924 418.5786 418.7293 0.0226 -1.0000 -1.0000 5733117 1580176665.70 151.5413 60.0025 32.0000 1.9920 1.9926 418.5853 418.7357 0.0225 -1.0000 -1.0000 5733195 1580176665.80 151.5413 60.0025 32.0000 1.9922 1.9928 418.6693 418.8195 0.0225 -1.0000 -1.0000 5733258 1580176665.90 151.5413 60.0025 32.0000 1.9913 1.9918 418.8939 419.0438 0.0225 -1.0000 -1.0000 5733383 1580176666.00 151.5170 60.0025 32.0000 1.9912 1.9918 418.8709 419.0216 0.0226 -1.0000 -1.0000 5733445 1580176666.10 151.4601 60.0025 32.0000 1.9919 1.9925 418.7221 418.8732 0.0226 -1.0000 -1.0000 5733508 1580176666.20 151.4601 60.0025 32.0000 1.9918 1.9924 418.5879 418.7384 0.0226 -1.0000 -1.0000 5733571 1580176666.30 151.4601 60.0025 32.0000 1.9910 1.9916 418.6464 418.7970 0.0226 -1.0000 -1.0000 5733649 1580176666.40 151.4601 60.0025 32.0000 1.9914 1.9920 418.7782 418.9291 0.0226 -1.0000 -1.0000 5733711 1580176666.50 151.4601 60.0025 32.0000 1.9912 1.9918 418.8402 418.9901 0.0225 -1.0000 -1.0000 5734133 1580176666.60 151.4573 60.0025 32.0000 1.9918 1.9924 418.7256 418.8764 0.0226 -1.0000 -1.0000 5734211 1580176666.70 151.4573 60.0025 32.0000 1.9925 1.9930 418.6288 418.7786 0.0225 -1.0000 -1.0000 5734274 1580176666.80 151.4573 60.0025 32.0000 1.9919 1.9925 418.6353 418.7857 0.0225 -1.0000 -1.0000 5734336 1580176666.90 151.4573 60.0025 32.0000 1.9917 1.9923 418.7036 418.8536 0.0225 -1.0000 -1.0000 5734414 1580176667.00 151.4573 60.0025 32.0000 1.9910 1.9916 418.8053 418.9558 0.0225 -1.0000 -1.0000 5734633 1580176667.10 151.5257 60.0025 32.0000 1.9915 1.9920 418.8201 418.9716 0.0228 -1.0000 -1.0000 5734711 1580176667.20 151.5477 60.0025 32.0000 1.9922 1.9928 418.7724 418.9234 0.0226 -1.0000 -1.0000 5734773 1580176667.30 151.5477 60.0025 32.0000 1.9919 1.9925 418.8075 418.9574 0.0225 -1.0000 -1.0000 5734836 1580176667.40 151.5477 60.0025 32.0000 1.9914 1.9920 418.7596 418.9099 0.0226 -1.0000 -1.0000 5734914 1580176667.50 151.5477 60.0025 32.0000 1.9911 1.9917 418.8632 419.0134 0.0225 -1.0000 -1.0000 5735133 1580176667.60 151.5477 60.0025 32.0000 1.9917 1.9923 418.7784 418.9298 0.0226 -1.0000 -1.0000 5735195 1580176667.70 151.5757 60.0025 32.0000 1.9928 1.9934 418.6781 418.8283 0.0225 -1.0000 -1.0000 5735273 1580176667.80 151.5757 60.0025 32.0000 1.9923 1.9928 418.6988 418.8499 0.0226 -1.0000 -1.0000 5735336 1580176667.90 151.5757 60.0025 32.0000 1.9916 1.9922 418.8004 418.9500 0.0224 -1.0000 -1.0000 5735398 1580176668.00 151.5757 60.0025 32.0000 1.9903 1.9909 418.8296 418.9792 0.0224 -1.0000 -1.0000 5735633 1580176668.10 151.5757 60.0025 32.0000 1.9911 1.9917 418.7557 418.9061 0.0226 -1.0000 -1.0000 5735695 1580176668.20 151.5038 60.0025 32.0000 1.9914 1.9920 418.6842 418.8349 0.0226 -1.0000 -1.0000 5735758 1580176668.30 151.4944 60.0025 32.0000 1.9917 1.9923 418.6016 418.7518 0.0225 -1.0000 -1.0000 5735836 1580176668.40 151.4944 60.0025 32.0000 1.9913 1.9919 418.7982 418.9497 0.0227 -1.0000 -1.0000 5735898 1580176668.50 151.4944 60.0025 32.0000 1.9912 1.9918 418.7539 418.9048 0.0226 -1.0000 -1.0000 5736383 1580176668.60 151.4944 60.0025 32.0000 1.9915 1.9921 418.6743 418.8249 0.0226 -1.0000 -1.0000 5736445 1580176668.70 151.4898 60.0025 32.0000 1.9915 1.9921 418.5509 418.7011 0.0225 -1.0000 -1.0000 5736508 1580176668.80 151.4644 60.0025 32.0000 1.9916 1.9922 418.6875 418.8383 0.0227 -1.0000 -1.0000 5736570 1580176668.90 151.4644 60.0025 32.0000 1.9909 1.9915 418.7814 418.9328 0.0226 -1.0000 -1.0000 5736648 1580176669.00 151.4644 60.0025 32.0000 1.9909 1.9915 418.8497 419.0003 0.0226 -1.0000 -1.0000 5736883 1580176669.10 151.4644 60.0025 32.0000 1.9912 1.9918 418.8312 418.9820 0.0226 -1.0000 -1.0000 5736945 1580176669.20 151.4644 60.0025 32.0000 1.9915 1.9921 418.6956 418.8462 0.0226 -1.0000 -1.0000 5737008 1580176669.30 151.3903 60.0025 32.0000 1.9923 1.9929 418.5712 418.7218 0.0226 -1.0000 -1.0000 5737070 1580176669.40 151.3903 60.0025 32.0000 1.9921 1.9927 418.6486 418.7995 0.0226 -1.0000 -1.0000 5737148 1580176669.50 151.3903 60.0025 32.0000 1.9907 1.9913 418.7689 418.9187 0.0224 -1.0000 -1.0000 5737352 1580176669.60 151.3903 60.0025 32.0000 1.9913 1.9919 418.6707 418.8207 0.0225 -1.0000 -1.0000 5737414 1580176669.70 151.3903 60.0025 32.0000 1.9917 1.9923 418.6192 418.7699 0.0226 -1.0000 -1.0000 5737476 1580176669.80 151.4690 60.0028 32.0000 1.9920 1.9926 418.6501 418.8009 0.0226 -1.0000 -1.0000 5737539 1580176669.90 151.4773 60.0028 32.0000 1.9918 1.9924 418.8456 418.9953 0.0224 -1.0000 -1.0000 5737601 1580176670.00 151.4773 60.0028 32.0000 1.9911 1.9917 418.8440 418.9936 0.0225 -1.0000 -1.0000 5737852 1580176670.10 151.4773 60.0028 32.0000 1.9918 1.9924 418.8177 418.9683 0.0225 -1.0000 -1.0000 5737914 1580176670.20 151.4773 60.0028 32.0000 1.9916 1.9922 418.7722 418.9214 0.0224 -1.0000 -1.0000 5737976 1580176670.30 151.4773 60.0028 32.0000 1.9917 1.9923 418.4926 418.6425 0.0225 -1.0000 -1.0000 5738055 1580176670.40 151.4606 60.0028 32.0000 1.9912 1.9918 418.5956 418.7460 0.0226 -1.0000 -1.0000 5738117 1580176670.50 151.4606 60.0028 32.0000 1.9916 1.9922 418.7211 418.8716 0.0226 -1.0000 -1.0000 5738274 1580176670.60 151.4606 60.0028 32.0000 1.9917 1.9923 418.7352 418.8855 0.0225 -1.0000 -1.0000 5738351 1580176670.70 151.4606 60.0028 32.0000 1.9917 1.9922 418.7062 418.8566 0.0226 -1.0000 -1.0000 5738414 1580176670.80 151.4606 60.0028 32.0000 1.9917 1.9923 418.6050 418.7544 0.0224 -1.0000 -1.0000 5738476 1580176670.90 151.5464 60.0028 32.0000 1.9929 1.9935 418.6448 418.7949 0.0225 -1.0000 -1.0000 5738539 1580176671.00 151.6087 60.0028 32.0000 1.9916 1.9922 418.7088 418.8588 0.0225 -1.0000 -1.0000 5738773 1580176671.10 151.6087 60.0028 32.0000 1.9911 1.9917 418.8192 418.9691 0.0225 -1.0000 -1.0000 5738852 1580176671.20 151.6087 60.0028 32.0000 1.9912 1.9918 418.7538 418.9044 0.0225 -1.0000 -1.0000 5738914 1580176671.30 151.6087 60.0028 32.0000 1.9921 1.9927 418.6492 418.7989 0.0224 -1.0000 -1.0000 5738976 1580176671.40 151.6087 60.0028 32.0000 1.9917 1.9922 418.5745 418.7245 0.0225 -1.0000 -1.0000 5739039 1580176671.50 151.5293 60.0028 32.0000 1.9916 1.9922 418.7820 418.9324 0.0225 -1.0000 -1.0000 5739101 1580176671.60 151.5208 60.0028 32.0000 1.9904 1.9910 418.8172 418.9672 0.0225 -1.0000 -1.0000 5739352 1580176671.70 151.5208 60.0028 32.0000 1.9913 1.9919 418.8076 418.9575 0.0225 -1.0000 -1.0000 5739430 1580176671.80 151.5208 60.0028 32.0000 1.9920 1.9926 418.6083 418.7593 0.0225 -1.0000 -1.0000 5739492 1580176671.90 151.5208 60.0028 32.0000 1.9922 1.9928 418.6728 418.8229 0.0226 -1.0000 -1.0000 5739555 1580176672.00 151.5121 60.0028 32.0000 1.9913 1.9919 418.8099 418.9610 0.0226 -1.0000 -1.0000 5739633 1580176672.10 151.4826 60.0028 32.0000 1.9906 1.9912 418.8076 418.9579 0.0226 -1.0000 -1.0000 5739805 1580176672.20 151.4826 60.0028 32.0000 1.9910 1.9916 418.7789 418.9307 0.0228 -1.0000 -1.0000 5739867 1580176672.30 151.4826 60.0028 32.0000 1.9917 1.9923 418.6564 418.8064 0.0225 -1.0000 -1.0000 5739945 1580176672.40 151.4826 60.0028 32.0000 1.9917 1.9923 418.5688 418.7189 0.0224 -1.0000 -1.0000 5740008 1580176672.50 151.4826 60.0028 32.0000 1.9915 1.9920 418.6775 418.8273 0.0225 -1.0000 -1.0000 5740070 1580176672.60 151.4546 60.0028 32.0000 1.9903 1.9909 418.8061 418.9564 0.0225 -1.0000 -1.0000 5740273 1580176672.70 151.4546 60.0028 32.0000 1.9917 1.9923 418.8708 419.0210 0.0225 -1.0000 -1.0000 5740336 1580176672.80 151.4546 60.0028 32.0000 1.9919 1.9925 418.7271 418.8771 0.0225 -1.0000 -1.0000 5740398 1580176672.90 151.4546 60.0028 32.0000 1.9920 1.9926 418.6280 418.7783 0.0225 -1.0000 -1.0000 5740476 1580176673.00 151.4546 60.0028 32.0000 1.9911 1.9917 418.7611 418.9116 0.0226 -1.0000 -1.0000 5740539 1580176673.10 151.4897 60.0028 32.0000 1.9914 1.9920 418.7682 418.9184 0.0225 -1.0000 -1.0000 5740773 1580176673.20 151.4897 60.0028 32.0000 1.9920 1.9925 418.7761 418.9255 0.0224 -1.0000 -1.0000 5740836 1580176673.30 151.4897 60.0028 32.0000 1.9924 1.9930 418.7880 418.9377 0.0225 -1.0000 -1.0000 5740898 1580176673.40 151.4897 60.0028 32.0000 1.9920 1.9926 418.5946 418.7445 0.0225 -1.0000 -1.0000 5740976 1580176673.50 151.4897 60.0028 32.0000 1.9919 1.9925 418.5559 418.7066 0.0226 -1.0000 -1.0000 5741039 1580176673.60 151.4969 60.0028 32.0000 1.9924 1.9930 418.6420 418.7930 0.0226 -1.0000 -1.0000 5741555 1580176673.70 151.5758 60.0028 32.0000 1.9914 1.9920 418.8851 419.0357 0.0226 -1.0000 -1.0000 5741633 1580176673.80 151.5758 60.0028 32.0000 1.9917 1.9923 418.8130 418.9644 0.0227 -1.0000 -1.0000 5741695 1580176673.90 151.5758 60.0028 32.0000 1.9917 1.9923 418.7297 418.8812 0.0227 -1.0000 -1.0000 5741758 1580176674.00 151.5758 60.0028 32.0000 1.9920 1.9926 418.5848 418.7351 0.0225 -1.0000 -1.0000 5741836 1580176674.10 151.5758 60.0028 32.0000 1.9924 1.9930 418.6292 418.7797 0.0225 -1.0000 -1.0000 5741898 1580176674.20 151.5818 60.0028 32.0000 1.9910 1.9916 418.7470 418.8973 0.0225 -1.0000 -1.0000 5741961 1580176674.30 151.5818 60.0028 32.0000 1.9908 1.9914 418.7755 418.9257 0.0226 -1.0000 -1.0000 5742024 1580176674.40 151.5818 60.0028 32.0000 1.9917 1.9923 418.6432 418.7955 0.0228 -1.0000 -1.0000 5742086 1580176674.50 151.5818 60.0028 32.0000 1.9919 1.9925 418.5527 418.7041 0.0227 -1.0000 -1.0000 5742149 1580176674.60 151.5818 60.0028 32.0000 1.9921 1.9927 418.5805 418.7311 0.0226 -1.0000 -1.0000 5742226 1580176674.70 151.5608 60.0024 32.0000 1.9901 1.9907 418.7120 418.8626 0.0226 -1.0000 -1.0000 5742289 1580176674.80 151.5392 60.0020 32.0000 1.9913 1.9919 418.7361 418.8866 0.0226 -1.0000 -1.0000 5742351 1580176674.90 151.5392 60.0020 32.0000 1.9915 1.9921 418.7339 418.8839 0.0225 -1.0000 -1.0000 5742414 1580176675.00 151.5392 60.0020 32.0000 1.9915 1.9921 418.5750 418.7251 0.0224 -1.0000 -1.0000 5742492 1580176675.10 151.5392 60.0020 32.0000 1.9917 1.9923 418.6466 418.7965 0.0226 -1.0000 -1.0000 5742555 1580176675.20 151.5392 60.0020 32.0000 1.9910 1.9916 418.8335 418.9835 0.0225 -1.0000 -1.0000 5743101 1580176675.30 151.4246 60.0020 32.0000 1.9913 1.9919 418.7229 418.8732 0.0225 -1.0000 -1.0000 5743164 1580176675.40 151.4246 60.0020 32.0000 1.9916 1.9922 418.6057 418.7560 0.0226 -1.0000 -1.0000 5743242 1580176675.50 151.4246 60.0020 32.0000 1.9919 1.9925 418.5644 418.7153 0.0226 -1.0000 -1.0000 5743305 1580176675.60 151.4246 60.0020 32.0000 1.9914 1.9920 418.6953 418.8453 0.0225 -1.0000 -1.0000 5743367 1580176675.70 151.4246 60.0020 32.0000 1.9918 1.9924 418.8579 419.0083 0.0225 -1.0000 -1.0000 5743445 1580176675.80 151.4117 60.0020 32.0000 1.9918 1.9924 418.8651 419.0147 0.0225 -1.0000 -1.0000 5743508 1580176675.90 151.4003 60.0020 32.0000 1.9918 1.9923 418.8024 418.9537 0.0226 -1.0000 -1.0000 5743571 1580176676.00 151.4003 60.0020 32.0000 1.9923 1.9929 418.6614 418.8122 0.0226 -1.0000 -1.0000 5743633 1580176676.10 151.4003 60.0020 32.0000 1.9921 1.9927 418.6169 418.7675 0.0226 -1.0000 -1.0000 5743695 1580176676.20 151.4003 60.0020 32.0000 1.9908 1.9914 418.6551 418.8058 0.0226 -1.0000 -1.0000 5743883 1580176676.30 151.4003 60.0020 32.0000 1.9909 1.9915 418.7893 418.9399 0.0225 -1.0000 -1.0000 5743945 1580176676.40 151.4003 60.0020 32.0000 1.9918 1.9924 418.6527 418.8047 0.0227 -1.0000 -1.0000 5744008 1580176676.50 151.4719 60.0020 32.0000 1.9923 1.9929 418.6055 418.7546 0.0224 -1.0000 -1.0000 5744071 1580176676.60 151.4719 60.0020 32.0000 1.9913 1.9919 418.6937 418.8436 0.0225 -1.0000 -1.0000 5744149 1580176676.70 151.4719 60.0020 32.0000 1.9916 1.9922 418.6916 418.8420 0.0226 -1.0000 -1.0000 5744274 1580176676.80 151.4719 60.0020 32.0000 1.9914 1.9920 418.7890 418.9398 0.0226 -1.0000 -1.0000 5744336 1580176676.90 151.4719 60.0020 32.0000 1.9924 1.9930 418.7937 418.9448 0.0227 -1.0000 -1.0000 5744414 1580176677.00 151.5049 60.0020 32.0000 1.9919 1.9925 418.6660 418.8163 0.0225 -1.0000 -1.0000 5744476 1580176677.10 151.5173 60.0020 32.0000 1.9917 1.9923 418.5950 418.7449 0.0225 -1.0000 -1.0000 5744555 1580176677.20 151.5173 60.0020 32.0000 1.9913 1.9919 418.6601 418.8113 0.0227 -1.0000 -1.0000 5744773 1580176677.30 151.5173 60.0020 32.0000 1.9903 1.9909 418.7702 418.9205 0.0225 -1.0000 -1.0000 5744836 1580176677.40 151.5173 60.0020 32.0000 1.9915 1.9921 418.6789 418.8294 0.0226 -1.0000 -1.0000 5744914 1580176677.50 151.5173 60.0020 32.0000 1.9921 1.9927 418.5620 418.7123 0.0225 -1.0000 -1.0000 5744976 1580176677.60 151.5333 60.0020 32.0000 1.9921 1.9926 418.5089 418.6583 0.0224 -1.0000 -1.0000 5745039 1580176677.70 151.5333 60.0020 32.0000 1.9916 1.9921 418.6922 418.8427 0.0226 -1.0000 -1.0000 5745367 1580176677.80 151.5333 60.0020 32.0000 1.9901 1.9907 418.7683 418.9187 0.0225 -1.0000 -1.0000 5745430 1580176677.90 151.5333 60.0020 32.0000 1.9905 1.9911 418.6673 418.8176 0.0226 -1.0000 -1.0000 5745492 1580176678.00 151.5333 60.0020 32.0000 1.9914 1.9920 418.6649 418.8152 0.0225 -1.0000 -1.0000 5745571 1580176678.10 151.5333 60.0020 32.0000 1.9918 1.9924 418.5247 418.6740 0.0224 -1.0000 -1.0000 5745633 1580176678.20 151.4629 60.0020 32.0000 1.9917 1.9923 418.5746 418.7239 0.0224 -1.0000 -1.0000 5746101 1580176678.30 151.4629 60.0020 32.0000 1.9914 1.9920 418.7245 418.8750 0.0226 -1.0000 -1.0000 5746180 1580176678.40 151.4629 60.0020 32.0000 1.9913 1.9919 418.8103 418.9614 0.0226 -1.0000 -1.0000 5746242 1580176678.50 151.4629 60.0020 32.0000 1.9920 1.9926 418.6881 418.8386 0.0226 -1.0000 -1.0000 5746305 1580176678.60 151.4629 60.0020 32.0000 1.9924 1.9930 418.5496 418.7002 0.0225 -1.0000 -1.0000 5746383 1580176678.70 151.4629 60.0020 32.0000 1.9917 1.9923 418.6133 418.7633 0.0225 -1.0000 -1.0000 5746445 1580176678.80 151.4628 60.0020 32.0000 1.9913 1.9919 418.8932 419.0442 0.0226 -1.0000 -1.0000 5746508 1580176678.90 151.4628 60.0020 32.0000 1.9910 1.9916 418.7884 418.9392 0.0226 -1.0000 -1.0000 5746586 1580176679.00 151.4628 60.0020 32.0000 1.9919 1.9925 418.6453 418.7954 0.0225 -1.0000 -1.0000 5746648 1580176679.10 151.4628 60.0020 32.0000 1.9923 1.9929 418.4849 418.6345 0.0225 -1.0000 -1.0000 5746711 1580176679.20 151.4628 60.0020 32.0000 1.9921 1.9927 418.6763 418.8267 0.0226 -1.0000 -1.0000 5746773 1580176679.30 151.5125 60.0020 32.0000 1.9911 1.9917 418.7767 418.9270 0.0225 -1.0000 -1.0000 5746883 1580176679.40 151.5125 60.0020 32.0000 1.9914 1.9920 418.7937 418.9433 0.0225 -1.0000 -1.0000 5746961 1580176679.50 151.5125 60.0020 32.0000 1.9921 1.9927 418.6727 418.8233 0.0226 -1.0000 -1.0000 5747023 1580176679.60 151.5125 60.0020 32.0000 1.9922 1.9928 418.6091 418.7597 0.0226 -1.0000 -1.0000 5747086 1580176679.70 151.5125 60.0020 32.0000 1.9921 1.9927 418.7451 418.8959 0.0226 -1.0000 -1.0000 5747148 1580176679.80 151.5328 60.0019 32.0000 1.9904 1.9910 418.8209 418.9723 0.0226 -1.0000 -1.0000 5747352 1580176679.90 151.5534 60.0019 32.0000 1.9911 1.9917 418.7998 418.9495 0.0224 -1.0000 -1.0000 5747414 1580176680.00 151.5534 60.0019 32.0000 1.9920 1.9926 418.7042 418.8553 0.0226 -1.0000 -1.0000 5747476 1580176680.10 151.5534 60.0019 32.0000 1.9920 1.9926 418.5717 418.7226 0.0227 -1.0000 -1.0000 5747555 1580176680.20 151.5534 60.0019 32.0000 1.9916 1.9922 418.5351 418.6853 0.0225 -1.0000 -1.0000 5747617 1580176680.30 151.5534 60.0019 32.0000 1.9912 1.9918 418.6042 418.7539 0.0225 -1.0000 -1.0000 5747914 1580176680.40 151.5534 60.0019 32.0000 1.9917 1.9923 418.7554 418.9056 0.0225 -1.0000 -1.0000 5747976 1580176680.50 151.6025 60.0019 32.0000 1.9917 1.9923 418.8345 418.9853 0.0226 -1.0000 -1.0000 5748055 1580176680.60 151.6025 60.0019 32.0000 1.9915 1.9921 418.6850 418.8350 0.0225 -1.0000 -1.0000 5748117 1580176680.70 151.6025 60.0019 32.0000 1.9920 1.9925 418.6362 418.7864 0.0225 -1.0000 -1.0000 5748180 1580176680.80 151.6025 60.0019 32.0000 1.9914 1.9920 418.7394 418.8892 0.0224 -1.0000 -1.0000 5748383 1580176680.90 151.6025 60.0019 32.0000 1.9910 1.9916 418.8133 418.9626 0.0224 -1.0000 -1.0000 5748461 1580176681.00 151.6025 60.0019 32.0000 1.9901 1.9907 418.7485 418.8989 0.0225 -1.0000 -1.0000 5748523 1580176681.10 151.5445 60.0019 32.0000 1.9913 1.9919 418.6102 418.7602 0.0225 -1.0000 -1.0000 5748601 1580176681.20 151.5445 60.0019 32.0000 1.9915 1.9921 418.5949 418.7441 0.0224 -1.0000 -1.0000 5748664 1580176681.30 151.5445 60.0019 32.0000 1.9918 1.9924 418.5961 418.7458 0.0224 -1.0000 -1.0000 5749133 1580176681.40 151.5445 60.0019 32.0000 1.9912 1.9918 418.7278 418.8772 0.0224 -1.0000 -1.0000 5749211 1580176681.50 151.5445 60.0019 32.0000 1.9918 1.9924 418.7614 418.9111 0.0224 -1.0000 -1.0000 5749273 1580176681.60 151.4818 60.0019 32.0000 1.9919 1.9925 418.7004 418.8509 0.0226 -1.0000 -1.0000 5749336 1580176681.70 151.4818 60.0019 32.0000 1.9926 1.9932 418.6418 418.7928 0.0226 -1.0000 -1.0000 5749414 1580176681.80 151.4818 60.0019 32.0000 1.9920 1.9926 418.6071 418.7568 0.0225 -1.0000 -1.0000 5749852 1580176681.90 151.4818 60.0019 32.0000 1.9909 1.9915 418.8324 418.9830 0.0226 -1.0000 -1.0000 5749914 1580176682.00 151.4818 60.0019 32.0000 1.9910 1.9916 418.8414 418.9925 0.0226 -1.0000 -1.0000 5749992 1580176682.10 151.4813 60.0019 32.0000 1.9919 1.9925 418.7554 418.9055 0.0225 -1.0000 -1.0000 5750055 1580176682.20 151.4803 60.0019 32.0000 1.9928 1.9934 418.5468 418.6972 0.0225 -1.0000 -1.0000 5750117 1580176682.30 151.4803 60.0019 32.0000 1.9919 1.9925 418.5122 418.6618 0.0224 -1.0000 -1.0000 5750195 1580176682.40 151.4803 60.0019 32.0000 1.9916 1.9922 418.7467 418.8971 0.0225 -1.0000 -1.0000 5750274 1580176682.50 151.4803 60.0019 32.0000 1.9922 1.9928 418.8442 418.9938 0.0224 -1.0000 -1.0000 5750336 1580176682.60 151.4803 60.0019 32.0000 1.9926 1.9932 418.7518 418.9010 0.0224 -1.0000 -1.0000 5750414 1580176682.70 151.4797 60.0019 32.0000 1.9930 1.9936 418.6843 418.8351 0.0226 -1.0000 -1.0000 5750476 1580176682.80 151.4797 60.0019 32.0000 1.9917 1.9923 418.4960 418.6462 0.0225 -1.0000 -1.0000 5750539 1580176682.90 151.4797 60.0019 32.0000 1.9913 1.9919 418.6141 418.7637 0.0225 -1.0000 -1.0000 5750601 1580176683.00 151.4797 60.0019 32.0000 1.9916 1.9922 418.8169 418.9676 0.0226 -1.0000 -1.0000 5750664 1580176683.10 151.4797 60.0019 32.0000 1.9921 1.9927 418.7541 418.9042 0.0224 -1.0000 -1.0000 5750742 1580176683.20 151.5440 60.0019 32.0000 1.9928 1.9934 418.6498 418.7990 0.0224 -1.0000 -1.0000 5750805 1580176683.30 151.5508 60.0019 32.0000 1.9926 1.9932 418.5819 418.7323 0.0225 -1.0000 -1.0000 5750867 1580176683.40 151.5508 60.0019 32.0000 1.9911 1.9917 418.6082 418.7584 0.0225 -1.0000 -1.0000 5751101 1580176683.50 151.5508 60.0019 32.0000 1.9913 1.9919 418.6124 418.7627 0.0225 -1.0000 -1.0000 5751164 1580176683.60 151.5508 60.0019 32.0000 1.9915 1.9921 418.8106 418.9606 0.0225 -1.0000 -1.0000 5751226 1580176683.70 151.5508 60.0019 32.0000 1.9920 1.9925 418.6254 418.7754 0.0225 -1.0000 -1.0000 5751305 1580176683.80 151.5533 60.0019 32.0000 1.9922 1.9928 418.4054 418.5561 0.0226 -1.0000 -1.0000 5751367 1580176683.90 151.5533 60.0019 32.0000 1.9918 1.9924 418.6630 418.8138 0.0225 -1.0000 -1.0000 5751633 1580176684.00 151.5533 60.0019 32.0000 1.9910 1.9916 418.7044 418.8545 0.0225 -1.0000 -1.0000 5751711 1580176684.10 151.5533 60.0019 32.0000 1.9909 1.9915 418.7840 418.9346 0.0226 -1.0000 -1.0000 5751774 1580176684.20 151.5533 60.0019 32.0000 1.9910 1.9916 418.6481 418.7982 0.0225 -1.0000 -1.0000 5751836 1580176684.30 151.5748 60.0019 32.0000 1.9921 1.9927 418.6019 418.7523 0.0226 -1.0000 -1.0000 5751914 1580176684.40 151.5784 60.0019 32.0000 1.9920 1.9926 418.5190 418.6696 0.0225 -1.0000 -1.0000 5752101 1580176684.50 151.5784 60.0019 32.0000 1.9910 1.9916 418.7416 418.8916 0.0225 -1.0000 -1.0000 5752164 1580176684.60 151.5784 60.0019 32.0000 1.9910 1.9915 418.7623 418.9125 0.0225 -1.0000 -1.0000 5752242 1580176684.70 151.5784 60.0019 32.0000 1.9914 1.9920 418.8552 419.0059 0.0225 -1.0000 -1.0000 5752305 1580176684.80 151.5784 60.0019 32.0000 1.9920 1.9926 418.7360 418.8858 0.0225 -1.0000 -1.0000 5752367 1580176684.90 151.5033 60.0016 32.0000 1.9924 1.9930 418.5506 418.6999 0.0224 -1.0000 -1.0000 5752555 1580176685.00 151.5033 60.0016 32.0000 1.9926 1.9931 418.5944 418.7439 0.0224 -1.0000 -1.0000 5752617 1580176685.10 151.5033 60.0016 32.0000 1.9923 1.9928 418.6465 418.7966 0.0225 -1.0000 -1.0000 5752680 1580176685.20 151.5033 60.0016 32.0000 1.9916 1.9922 418.7520 418.9027 0.0226 -1.0000 -1.0000 5752742 1580176685.30 151.5033 60.0016 32.0000 1.9916 1.9922 418.6009 418.7513 0.0225 -1.0000 -1.0000 5752805 1580176685.40 151.4958 60.0016 32.0000 1.9920 1.9926 418.5595 418.7098 0.0226 -1.0000 -1.0000 5753148 1580176685.50 151.4733 60.0016 32.0000 1.9915 1.9920 418.6866 418.8368 0.0225 -1.0000 -1.0000 5753211 1580176685.60 151.4733 60.0016 32.0000 1.9912 1.9918 418.8254 418.9754 0.0225 -1.0000 -1.0000 5753289 1580176685.70 151.4733 60.0016 32.0000 1.9913 1.9919 418.8326 418.9824 0.0224 -1.0000 -1.0000 5753351 1580176685.80 151.4733 60.0016 32.0000 1.9915 1.9921 418.7885 418.9390 0.0226 -1.0000 -1.0000 5753414 1580176685.90 151.4733 60.0016 32.0000 1.9929 1.9935 418.7034 418.8536 0.0225 -1.0000 -1.0000 5753476 1580176686.00 151.5837 60.0016 32.0000 1.9927 1.9933 418.5624 418.7130 0.0227 -1.0000 -1.0000 5753555 1580176686.10 151.5837 60.0016 32.0000 1.9924 1.9930 418.5738 418.7232 0.0224 -1.0000 -1.0000 5753617 1580176686.20 151.5837 60.0016 32.0000 1.9924 1.9930 418.7642 418.9139 0.0225 -1.0000 -1.0000 5753680 1580176686.30 151.5837 60.0016 32.0000 1.9919 1.9925 418.7381 418.8884 0.0225 -1.0000 -1.0000 5753758 1580176686.40 151.5837 60.0016 32.0000 1.9920 1.9926 418.6980 418.8473 0.0225 -1.0000 -1.0000 5753805 1580176686.50 151.5837 60.0016 32.0000 1.9937 1.9943 418.6025 418.7535 0.0225 -1.0000 -1.0000 5754133 1580176686.60 151.5605 60.0016 32.0000 1.9922 1.9928 418.6665 418.8179 0.0228 -1.0000 -1.0000 5754211 1580176686.70 151.5605 60.0016 32.0000 1.9912 1.9918 418.8164 418.9665 0.0225 -1.0000 -1.0000 5754274 1580176686.80 151.5605 60.0016 32.0000 1.9915 1.9921 418.8304 418.9807 0.0225 -1.0000 -1.0000 5754336 1580176686.90 151.5605 60.0016 32.0000 1.9914 1.9919 418.7785 418.9288 0.0225 -1.0000 -1.0000 5754414 1580176687.00 151.5605 60.0016 32.0000 1.9929 1.9935 418.6379 418.7888 0.0226 -1.0000 -1.0000 5754633 1580176687.10 151.5643 60.0016 32.0000 1.9920 1.9926 418.6813 418.8321 0.0225 -1.0000 -1.0000 5754711 1580176687.20 151.5656 60.0016 32.0000 1.9921 1.9927 418.7334 418.8841 0.0227 -1.0000 -1.0000 5754773 1580176687.30 151.5656 60.0016 32.0000 1.9915 1.9921 418.8039 418.9538 0.0225 -1.0000 -1.0000 5754836 1580176687.40 151.5656 60.0016 32.0000 1.9909 1.9915 418.7400 418.8907 0.0226 -1.0000 -1.0000 5754914 1580176687.50 151.5656 60.0016 32.0000 1.9918 1.9924 418.6086 418.7592 0.0226 -1.0000 -1.0000 5755133 1580176687.60 151.5656 60.0016 32.0000 1.9914 1.9920 418.6357 418.7862 0.0226 -1.0000 -1.0000 5755195 1580176687.70 151.5694 60.0016 32.0000 1.9911 1.9917 418.6363 418.7867 0.0226 -1.0000 -1.0000 5755273 1580176687.80 151.5694 60.0016 32.0000 1.9912 1.9918 418.8232 418.9735 0.0225 -1.0000 -1.0000 5755336 1580176687.90 151.5694 60.0016 32.0000 1.9910 1.9916 418.8596 419.0105 0.0226 -1.0000 -1.0000 5755398 1580176688.00 151.5694 60.0016 32.0000 1.9912 1.9918 418.7863 418.9366 0.0225 -1.0000 -1.0000 5755539 1580176688.10 151.5694 60.0016 32.0000 1.9921 1.9927 418.6235 418.7734 0.0225 -1.0000 -1.0000 5755601 1580176688.20 151.4989 60.0016 32.0000 1.9923 1.9929 418.6713 418.8224 0.0226 -1.0000 -1.0000 5755649 1580176688.30 151.4940 60.0016 32.0000 1.9908 1.9913 418.7170 418.8672 0.0225 -1.0000 -1.0000 5755726 1580176688.40 151.4940 60.0016 32.0000 1.9910 1.9916 418.6783 418.8289 0.0226 -1.0000 -1.0000 5755789 1580176688.50 151.4940 60.0016 32.0000 1.9904 1.9910 418.7795 418.9292 0.0225 -1.0000 -1.0000 5756555 1580176688.60 151.4940 60.0016 32.0000 1.9927 1.9933 418.5730 418.7233 0.0226 -1.0000 -1.0000 5756633 1580176688.70 151.4921 60.0016 32.0000 1.9918 1.9924 418.5692 418.7199 0.0226 -1.0000 -1.0000 5756695 1580176688.80 151.4540 60.0016 32.0000 1.9920 1.9926 418.6745 418.8248 0.0225 -1.0000 -1.0000 5756758 1580176688.90 151.4540 60.0016 32.0000 1.9909 1.9915 418.7552 418.9056 0.0225 -1.0000 -1.0000 5756836 1580176689.00 151.4540 60.0016 32.0000 1.9912 1.9918 418.7581 418.9086 0.0226 -1.0000 -1.0000 5756898 1580176689.10 151.4540 60.0016 32.0000 1.9922 1.9928 418.6573 418.8077 0.0226 -1.0000 -1.0000 5756961 1580176689.20 151.4540 60.0016 32.0000 1.9917 1.9923 418.5417 418.6924 0.0226 -1.0000 -1.0000 5757023 1580176689.30 151.4402 60.0016 32.0000 1.9918 1.9924 418.6975 418.8485 0.0226 -1.0000 -1.0000 5757086 1580176689.40 151.4402 60.0016 32.0000 1.9907 1.9913 418.7794 418.9283 0.0224 -1.0000 -1.0000 5757164 1580176689.50 151.4402 60.0016 32.0000 1.9909 1.9915 418.8946 419.0457 0.0227 -1.0000 -1.0000 5757289 1580176689.60 151.4402 60.0016 32.0000 1.9907 1.9913 418.7322 418.8822 0.0225 -1.0000 -1.0000 5757352 1580176689.70 151.4402 60.0016 32.0000 1.9917 1.9923 418.5685 418.7186 0.0225 -1.0000 -1.0000 5757430 1580176689.80 151.4820 60.0014 32.0000 1.9926 1.9932 418.5506 418.7000 0.0224 -1.0000 -1.0000 5757492 1580176689.90 151.5369 60.0012 32.0000 1.9918 1.9924 418.6463 418.7963 0.0225 -1.0000 -1.0000 5757555 1580176690.00 151.5369 60.0012 32.0000 1.9911 1.9917 418.8048 418.9551 0.0226 -1.0000 -1.0000 5757883 1580176690.10 151.5369 60.0012 32.0000 1.9909 1.9915 418.8410 418.9925 0.0227 -1.0000 -1.0000 5757945 1580176690.20 151.5369 60.0012 32.0000 1.9917 1.9923 418.8375 418.9884 0.0226 -1.0000 -1.0000 5758008 1580176690.30 151.5369 60.0012 32.0000 1.9917 1.9923 418.6630 418.8135 0.0225 -1.0000 -1.0000 5758086 1580176690.40 151.5790 60.0012 32.0000 1.9918 1.9924 418.5936 418.7446 0.0226 -1.0000 -1.0000 5758149 1580176690.50 151.5790 60.0012 32.0000 1.9913 1.9919 418.5559 418.7054 0.0225 -1.0000 -1.0000 5758211 1580176690.60 151.5790 60.0012 32.0000 1.9910 1.9916 418.6879 418.8382 0.0225 -1.0000 -1.0000 5758320 1580176690.70 151.5790 60.0012 32.0000 1.9907 1.9913 418.8305 418.9806 0.0225 -1.0000 -1.0000 5758383 1580176690.80 151.5790 60.0012 32.0000 1.9916 1.9922 418.6199 418.7697 0.0224 -1.0000 -1.0000 5758430 1580176690.90 151.5980 60.0012 32.0000 1.9918 1.9924 418.6161 418.7661 0.0225 -1.0000 -1.0000 5758508 1580176691.00 151.5989 60.0012 32.0000 1.9923 1.9929 418.6007 418.7507 0.0225 -1.0000 -1.0000 5758570 1580176691.10 151.5989 60.0012 32.0000 1.9914 1.9920 418.7187 418.8689 0.0226 -1.0000 -1.0000 5758867 1580176691.20 151.5989 60.0012 32.0000 1.9909 1.9915 418.7958 418.9463 0.0225 -1.0000 -1.0000 5758930 1580176691.30 151.5989 60.0012 32.0000 1.9912 1.9918 418.7800 418.9315 0.0227 -1.0000 -1.0000 5758992 1580176691.40 151.5939 60.0012 32.0000 1.9912 1.9918 418.7336 418.8841 0.0225 -1.0000 -1.0000 5759055 1580176691.50 151.5568 60.0012 32.0000 1.9921 1.9927 418.5637 418.7136 0.0225 -1.0000 -1.0000 5759117 1580176691.60 151.5568 60.0012 32.0000 1.9921 1.9927 418.6962 418.8467 0.0225 -1.0000 -1.0000 5759414 1580176691.70 151.5568 60.0012 32.0000 1.9907 1.9913 418.7737 418.9242 0.0226 -1.0000 -1.0000 5759492 1580176691.80 151.5568 60.0012 32.0000 1.9911 1.9917 418.8364 418.9876 0.0226 -1.0000 -1.0000 5759555 1580176691.90 151.5568 60.0012 32.0000 1.9914 1.9920 418.6063 418.7559 0.0224 -1.0000 -1.0000 5759633 1580176692.00 151.4865 60.0012 32.0000 1.9921 1.9927 418.5265 418.6764 0.0225 -1.0000 -1.0000 5759711 1580176692.10 151.4865 60.0012 32.0000 1.9917 1.9923 418.5584 418.7083 0.0224 -1.0000 -1.0000 5759773 1580176692.20 151.4865 60.0012 32.0000 1.9918 1.9924 418.8288 418.9794 0.0225 -1.0000 -1.0000 5759836 1580176692.30 151.4865 60.0012 32.0000 1.9916 1.9922 418.8598 419.0095 0.0224 -1.0000 -1.0000 5759898 1580176692.40 151.4865 60.0012 32.0000 1.9916 1.9922 418.6813 418.8316 0.0226 -1.0000 -1.0000 5759961 1580176692.50 151.4865 60.0012 32.0000 1.9919 1.9925 418.6396 418.7892 0.0224 -1.0000 -1.0000 5800023 1580176692.60 151.4865 60.0012 32.0000 1.9918 1.9923 418.5939 418.7442 0.0226 -1.0000 -1.0000 5800523 1580176692.70 151.4865 60.0012 32.0000 1.9918 1.9924 418.6617 418.8125 0.0226 -1.0000 -1.0000 5800586 1580176692.80 151.4865 60.0012 32.0000 1.9921 1.9927 418.7595 418.9104 0.0226 -1.0000 -1.0000 5800648 1580176692.90 151.4865 60.0012 32.0000 1.9912 1.9918 418.8676 419.0180 0.0225 -1.0000 -1.0000 5800726 1580176693.00 151.4865 60.0012 32.0000 1.9917 1.9923 418.7026 418.8530 0.0226 -1.0000 -1.0000 5800789 1580176693.10 151.5414 60.0012 32.0000 1.9931 1.9937 418.5821 418.7325 0.0226 -1.0000 -1.0000 5800867 1580176693.20 151.5414 60.0012 32.0000 1.9925 1.9931 418.6676 418.8185 0.0226 -1.0000 -1.0000 5801039 1580176693.30 151.5414 60.0012 32.0000 1.9913 1.9919 418.7785 418.9284 0.0225 -1.0000 -1.0000 5801101 1580176693.40 151.5414 60.0012 32.0000 1.9913 1.9919 418.6908 418.8424 0.0227 -1.0000 -1.0000 5801180 1580176693.50 151.5414 60.0012 32.0000 1.9918 1.9924 418.7417 418.8929 0.0227 -1.0000 -1.0000 5801242 1580176693.60 151.5222 60.0012 32.0000 1.9923 1.9929 418.6108 418.7603 0.0225 -1.0000 -1.0000 5801305 1580176693.70 151.5222 60.0012 32.0000 1.9923 1.9929 418.6023 418.7528 0.0226 -1.0000 -1.0000 5801539 1580176693.80 151.5222 60.0012 32.0000 1.9915 1.9921 418.6805 418.8311 0.0226 -1.0000 -1.0000 5801601 1580176693.90 151.5222 60.0012 32.0000 1.9913 1.9919 418.7657 418.9158 0.0225 -1.0000 -1.0000 5801664 1580176694.00 151.5222 60.0012 32.0000 1.9916 1.9922 418.6915 418.8420 0.0226 -1.0000 -1.0000 5801742 1580176694.10 151.5222 60.0012 32.0000 1.9920 1.9926 418.5615 418.7120 0.0226 -1.0000 -1.0000 5801789 1580176694.20 151.5375 60.0012 32.0000 1.9916 1.9922 418.5472 418.6972 0.0225 -1.0000 -1.0000 5802039 1580176694.30 151.5375 60.0012 32.0000 1.9915 1.9921 418.6283 418.7787 0.0225 -1.0000 -1.0000 5802117 1580176694.40 151.5375 60.0012 32.0000 1.9909 1.9915 418.7011 418.8517 0.0225 -1.0000 -1.0000 5802180 1580176694.50 151.5375 60.0012 32.0000 1.9911 1.9917 418.6650 418.8158 0.0225 -1.0000 -1.0000 5802242 1580176694.60 151.5375 60.0012 32.0000 1.9919 1.9925 418.5685 418.7177 0.0224 -1.0000 -1.0000 5802320 1580176694.70 151.5493 60.0014 32.0000 1.9918 1.9924 418.5592 418.7087 0.0224 -1.0000 -1.0000 5802555 1580176694.80 151.5611 60.0016 32.0000 1.9913 1.9918 418.5641 418.7148 0.0226 -1.0000 -1.0000 5802617 1580176694.90 151.5611 60.0016 32.0000 1.9912 1.9918 418.7261 418.8770 0.0226 -1.0000 -1.0000 5802695 1580176695.00 151.5611 60.0016 32.0000 1.9918 1.9924 418.8008 418.9512 0.0225 -1.0000 -1.0000 5802758 1580176695.10 151.5611 60.0016 32.0000 1.9927 1.9933 418.6554 418.8058 0.0225 -1.0000 -1.0000 5802836 1580176695.20 151.5593 60.0016 32.0000 1.9918 1.9924 418.6383 418.7885 0.0225 -1.0000 -1.0000 5803039 1580176695.30 151.4904 60.0016 32.0000 1.9915 1.9921 418.7748 418.9253 0.0226 -1.0000 -1.0000 5803101 1580176695.40 151.4904 60.0016 32.0000 1.9916 1.9922 418.7944 418.9448 0.0225 -1.0000 -1.0000 5803164 1580176695.50 151.4904 60.0016 32.0000 1.9925 1.9931 418.6513 418.8014 0.0225 -1.0000 -1.0000 5803226 1580176695.60 151.4904 60.0016 32.0000 1.9923 1.9929 418.5676 418.7179 0.0226 -1.0000 -1.0000 5803289 1580176695.70 151.4904 60.0016 32.0000 1.9914 1.9920 418.5796 418.7293 0.0225 -1.0000 -1.0000 5803367 1580176695.80 151.4917 60.0016 32.0000 1.9915 1.9921 418.8379 418.9891 0.0226 -1.0000 -1.0000 5803445 1580176695.90 151.4919 60.0016 32.0000 1.9924 1.9929 418.7418 418.8920 0.0225 -1.0000 -1.0000 5803508 1580176696.00 151.4919 60.0016 32.0000 1.9924 1.9930 418.6033 418.7543 0.0227 -1.0000 -1.0000 5803570 1580176696.10 151.4919 60.0016 32.0000 1.9924 1.9930 418.4999 418.6503 0.0226 -1.0000 -1.0000 5803633 1580176696.20 151.4919 60.0016 32.0000 1.9919 1.9925 418.7264 418.8771 0.0225 -1.0000 -1.0000 5803695 1580176696.30 151.4843 60.0016 32.0000 1.9916 1.9922 418.8017 418.9512 0.0224 -1.0000 -1.0000 5804039 1580176696.40 151.4391 60.0016 32.0000 1.9921 1.9926 418.5729 418.7230 0.0225 -1.0000 -1.0000 5804101 1580176696.50 151.4391 60.0016 32.0000 1.9913 1.9919 418.4860 418.6364 0.0226 -1.0000 -1.0000 5804164 1580176696.60 151.4391 60.0016 32.0000 1.9924 1.9930 418.6009 418.7513 0.0224 -1.0000 -1.0000 5804242 1580176696.70 151.4391 60.0016 32.0000 1.9912 1.9918 418.7671 418.9179 0.0225 -1.0000 -1.0000 5804305 1580176696.80 151.4391 60.0016 32.0000 1.9909 1.9915 418.7664 418.9158 0.0224 -1.0000 -1.0000 5804367 1580176696.90 151.5445 60.0016 32.0000 1.9916 1.9922 418.5583 418.7090 0.0226 -1.0000 -1.0000 5804430 1580176697.00 151.5445 60.0016 32.0000 1.9920 1.9926 418.4826 418.6347 0.0228 -1.0000 -1.0000 5804492 1580176697.10 151.5445 60.0016 32.0000 1.9922 1.9928 418.6090 418.7613 0.0227 -1.0000 -1.0000 5804570 1580176697.20 151.5445 60.0016 32.0000 1.9916 1.9922 418.7169 418.8675 0.0226 -1.0000 -1.0000 5804633 1580176697.30 151.5445 60.0016 32.0000 1.9915 1.9921 418.8357 418.9881 0.0228 -1.0000 -1.0000 5805383 1580176697.40 151.5219 60.0016 32.0000 1.9920 1.9926 418.7290 418.8796 0.0226 -1.0000 -1.0000 5805476 1580176697.50 151.5131 60.0016 32.0000 1.9920 1.9926 418.6243 418.7747 0.0226 -1.0000 -1.0000 5805539 1580176697.60 151.5131 60.0016 32.0000 1.9908 1.9914 418.7078 418.8581 0.0225 -1.0000 -1.0000 5805601 1580176697.70 151.5131 60.0016 32.0000 1.9914 1.9920 418.8082 418.9595 0.0226 -1.0000 -1.0000 5805664 1580176697.80 151.5131 60.0016 32.0000 1.9914 1.9920 418.7191 418.8685 0.0223 -1.0000 -1.0000 5805742 1580176697.90 151.5132 60.0016 32.0000 1.9921 1.9927 418.5254 418.6748 0.0225 -1.0000 -1.0000 5805805 1580176698.00 151.5204 60.0016 32.0000 1.9916 1.9922 418.5686 418.7195 0.0226 -1.0000 -1.0000 5805883 1580176698.10 151.5204 60.0016 32.0000 1.9909 1.9915 418.7680 418.9186 0.0226 -1.0000 -1.0000 5805946 1580176698.20 151.5204 60.0016 32.0000 1.9909 1.9915 418.8087 418.9595 0.0226 -1.0000 -1.0000 5806008 1580176698.30 151.5204 60.0016 32.0000 1.9915 1.9921 418.5926 418.7434 0.0225 -1.0000 -1.0000 5806071 1580176698.40 151.5204 60.0016 32.0000 1.9916 1.9922 418.5082 418.6581 0.0225 -1.0000 -1.0000 5806133 1580176698.50 151.4622 60.0016 32.0000 1.9917 1.9923 418.4954 418.6459 0.0226 -1.0000 -1.0000 5806195 1580176698.60 151.4622 60.0016 32.0000 1.9910 1.9916 418.6387 418.7889 0.0225 -1.0000 -1.0000 5806273 1580176698.70 151.4622 60.0016 32.0000 1.9909 1.9915 418.7368 418.8869 0.0224 -1.0000 -1.0000 5806336 1580176698.80 151.4622 60.0016 32.0000 1.9918 1.9923 418.6970 418.8459 0.0223 -1.0000 -1.0000 5806398 1580176698.90 151.4622 60.0016 32.0000 1.9917 1.9923 418.5570 418.7080 0.0226 -1.0000 -1.0000 5806476 1580176699.00 151.4625 60.0016 32.0000 1.9917 1.9923 418.6000 418.7500 0.0225 -1.0000 -1.0000 5806539 1580176699.10 151.4653 60.0016 32.0000 1.9913 1.9919 418.7530 418.9035 0.0225 -1.0000 -1.0000 5806601 1580176699.20 151.4653 60.0016 32.0000 1.9914 1.9920 418.7692 418.9191 0.0225 -1.0000 -1.0000 5806680 1580176699.30 151.4653 60.0016 32.0000 1.9914 1.9920 418.6796 418.8307 0.0227 -1.0000 -1.0000 5806898 1580176699.40 151.4653 60.0016 32.0000 1.9927 1.9933 418.5734 418.7240 0.0225 -1.0000 -1.0000 5806976 1580176699.50 151.4653 60.0016 32.0000 1.9928 1.9934 418.5673 418.7174 0.0225 -1.0000 -1.0000 5807039 1580176699.60 151.4574 60.0015 32.0000 1.9909 1.9915 418.6502 418.8007 0.0225 -1.0000 -1.0000 5807101 1580176699.70 151.4574 60.0015 32.0000 1.9913 1.9919 418.7282 418.8783 0.0225 -1.0000 -1.0000 5807164 1580176699.80 151.4574 60.0015 32.0000 1.9914 1.9920 418.5682 418.7188 0.0226 -1.0000 -1.0000 5807398 1580176699.90 151.4574 60.0015 32.0000 1.9918 1.9924 418.5653 418.7155 0.0226 -1.0000 -1.0000 5807461 1580176700.00 151.4574 60.0015 32.0000 1.9917 1.9923 418.5792 418.7303 0.0227 -1.0000 -1.0000 5807539 1580176700.10 151.4893 60.0015 32.0000 1.9911 1.9917 418.6402 418.7896 0.0224 -1.0000 -1.0000 5807601 1580176700.20 151.5290 60.0015 32.0000 1.9912 1.9918 418.7526 418.9018 0.0223 -1.0000 -1.0000 5807664 1580176700.30 151.5290 60.0015 32.0000 1.9916 1.9922 418.7631 418.9123 0.0224 -1.0000 -1.0000 5807742 1580176700.40 151.5290 60.0015 32.0000 1.9917 1.9923 418.6163 418.7665 0.0225 -1.0000 -1.0000 5807867 1580176700.50 151.5290 60.0015 32.0000 1.9919 1.9924 418.5825 418.7332 0.0225 -1.0000 -1.0000 5807930 1580176700.60 151.5290 60.0015 32.0000 1.9912 1.9918 418.6185 418.7692 0.0226 -1.0000 -1.0000 5807992 1580176700.70 151.5205 60.0015 32.0000 1.9904 1.9910 418.6388 418.7896 0.0226 -1.0000 -1.0000 5808055 1580176700.80 151.5205 60.0015 32.0000 1.9902 1.9908 418.7272 418.8778 0.0226 -1.0000 -1.0000 5808117 1580176700.90 151.5205 60.0015 32.0000 1.9912 1.9917 418.5552 418.7054 0.0225 -1.0000 -1.0000 5808898 1580176701.00 151.5205 60.0015 32.0000 1.9915 1.9921 418.4328 418.5816 0.0224 -1.0000 -1.0000 5808961 1580176701.10 151.5205 60.0015 32.0000 1.9907 1.9913 418.4914 418.6424 0.0226 -1.0000 -1.0000 5809039 1580176701.20 151.5587 60.0015 32.0000 1.9907 1.9913 418.5519 418.7019 0.0225 -1.0000 -1.0000 5809101 1580176701.30 151.5587 60.0015 32.0000 1.9912 1.9918 418.7865 418.9365 0.0225 -1.0000 -1.0000 5809164 1580176701.40 151.5587 60.0015 32.0000 1.9914 1.9920 418.6742 418.8244 0.0225 -1.0000 -1.0000 5809242 1580176701.50 151.5587 60.0015 32.0000 1.9920 1.9926 418.6318 418.7829 0.0227 -1.0000 -1.0000 5809305 1580176701.60 151.5587 60.0015 32.0000 1.9915 1.9921 418.5253 418.6759 0.0226 -1.0000 -1.0000 5809367 1580176701.70 151.5478 60.0015 32.0000 1.9909 1.9915 418.6452 418.7957 0.0226 -1.0000 -1.0000 5809430 1580176701.80 151.4625 60.0015 32.0000 1.9908 1.9914 418.7445 418.8947 0.0225 -1.0000 -1.0000 5809492 1580176701.90 151.4625 60.0015 32.0000 1.9910 1.9916 418.6644 418.8146 0.0225 -1.0000 -1.0000 5809836 1580176702.00 151.4625 60.0015 32.0000 1.9916 1.9922 418.6913 418.8410 0.0225 -1.0000 -1.0000 5809914 1580176702.10 151.4625 60.0015 32.0000 1.9908 1.9914 418.6730 418.8232 0.0225 -1.0000 -1.0000 5809976 1580176702.20 151.4625 60.0015 32.0000 1.9907 1.9913 418.7549 418.9056 0.0226 -1.0000 -1.0000 5810039 1580176702.30 151.4237 60.0015 32.0000 1.9914 1.9920 418.7100 418.8601 0.0225 -1.0000 -1.0000 5810117 1580176702.40 151.4237 60.0015 32.0000 1.9918 1.9924 418.5880 418.7382 0.0225 -1.0000 -1.0000 5810180 1580176702.50 151.4237 60.0015 32.0000 1.9918 1.9924 418.6122 418.7622 0.0225 -1.0000 -1.0000 5810242 1580176702.60 151.4237 60.0015 32.0000 1.9907 1.9913 418.5321 418.6825 0.0225 -1.0000 -1.0000 5810320 1580176702.70 151.4237 60.0015 32.0000 1.9915 1.9921 418.6970 418.8461 0.0223 -1.0000 -1.0000 5810383 1580176702.80 151.4199 60.0015 32.0000 1.9908 1.9914 418.6886 418.8392 0.0226 -1.0000 -1.0000 5810445 1580176702.90 151.4149 60.0015 32.0000 1.9911 1.9917 418.7102 418.8602 0.0225 -1.0000 -1.0000 5810508 1580176703.00 151.4149 60.0015 32.0000 1.9909 1.9915 418.6115 418.7622 0.0226 -1.0000 -1.0000 5810601 1580176703.10 151.4149 60.0015 32.0000 1.9919 1.9925 418.5687 418.7185 0.0225 -1.0000 -1.0000 5810680 1580176703.20 151.4149 60.0015 32.0000 1.9913 1.9919 418.6550 418.8058 0.0225 -1.0000 -1.0000 5810742 1580176703.30 151.4149 60.0015 32.0000 1.9911 1.9917 418.7556 418.9064 0.0227 -1.0000 -1.0000 5810805 1580176703.40 151.4490 60.0015 32.0000 1.9912 1.9918 418.8633 419.0129 0.0225 -1.0000 -1.0000 5810883 1580176703.50 151.4490 60.0015 32.0000 1.9924 1.9930 418.6924 418.8432 0.0226 -1.0000 -1.0000 5811117 1580176703.60 151.4490 60.0015 32.0000 1.9932 1.9938 418.5876 418.7378 0.0225 -1.0000 -1.0000 5811180 1580176703.70 151.4490 60.0015 32.0000 1.9923 1.9929 418.5205 418.6709 0.0226 -1.0000 -1.0000 5811242 1580176703.80 151.4490 60.0015 32.0000 1.9916 1.9921 418.6316 418.7825 0.0226 -1.0000 -1.0000 5811305 1580176703.90 151.5608 60.0015 32.0000 1.9916 1.9922 418.8023 418.9531 0.0226 -1.0000 -1.0000 5811367 1580176704.00 151.5608 60.0015 32.0000 1.9921 1.9927 418.8194 418.9699 0.0225 -1.0000 -1.0000 5811836 1580176704.10 151.5608 60.0015 32.0000 1.9927 1.9933 418.6451 418.7952 0.0225 -1.0000 -1.0000 5811898 1580176704.20 151.5608 60.0015 32.0000 1.9922 1.9928 418.5236 418.6737 0.0225 -1.0000 -1.0000 5811961 1580176704.30 151.5608 60.0015 32.0000 1.9915 1.9921 418.7572 418.9074 0.0225 -1.0000 -1.0000 5812023 1580176704.40 151.5608 60.0015 32.0000 1.9912 1.9918 418.7510 418.9003 0.0224 -1.0000 -1.0000 5812086 1580176704.50 151.5894 60.0015 32.0000 1.9922 1.9927 418.6826 418.8333 0.0227 -1.0000 -1.0000 5812336 1580176704.60 151.5894 60.0015 32.0000 1.9922 1.9928 418.5912 418.7415 0.0225 -1.0000 -1.0000 5812398 1580176704.70 151.5894 60.0015 32.0000 1.9915 1.9921 418.7979 418.9481 0.0226 -1.0000 -1.0000 5812461 1580176704.80 151.5894 60.0015 32.0000 1.9909 1.9915 418.7850 418.9356 0.0225 -1.0000 -1.0000 5812523 1580176704.90 151.5894 60.0015 32.0000 1.9917 1.9923 418.6582 418.8087 0.0225 -1.0000 -1.0000 5812601 1580176705.00 151.5120 60.0012 32.0000 1.9917 1.9923 418.6443 418.7940 0.0225 -1.0000 -1.0000 5812914 1580176705.10 151.4858 60.0011 32.0000 1.9916 1.9922 418.4987 418.6488 0.0224 -1.0000 -1.0000 5812976 1580176705.20 151.4858 60.0011 32.0000 1.9912 1.9917 418.5750 418.7241 0.0224 -1.0000 -1.0000 5813039 1580176705.30 151.4858 60.0011 32.0000 1.9910 1.9916 418.6758 418.8260 0.0225 -1.0000 -1.0000 5813101 1580176705.40 151.4858 60.0011 32.0000 1.9907 1.9913 418.6395 418.7895 0.0225 -1.0000 -1.0000 5813180 1580176705.50 151.4858 60.0011 32.0000 1.9918 1.9924 418.5023 418.6533 0.0226 -1.0000 -1.0000 5813242 1580176705.60 151.5019 60.0011 32.0000 1.9917 1.9922 418.5543 418.7050 0.0226 -1.0000 -1.0000 5813305 1580176705.70 151.5019 60.0011 32.0000 1.9914 1.9920 418.5800 418.7306 0.0225 -1.0000 -1.0000 5813383 1580176705.80 151.5019 60.0011 32.0000 1.9910 1.9916 418.5896 418.7400 0.0226 -1.0000 -1.0000 5813446 1580176705.90 151.5019 60.0011 32.0000 1.9909 1.9915 418.8047 418.9556 0.0226 -1.0000 -1.0000 5813508 1580176706.00 151.5019 60.0011 32.0000 1.9908 1.9914 418.7581 418.9084 0.0225 -1.0000 -1.0000 5813633 1580176706.10 151.4830 60.0011 32.0000 1.9920 1.9926 418.7187 418.8681 0.0224 -1.0000 -1.0000 5813695 1580176706.20 151.4807 60.0011 32.0000 1.9918 1.9924 418.5405 418.6904 0.0224 -1.0000 -1.0000 5813773 1580176706.30 151.4807 60.0011 32.0000 1.9928 1.9933 418.6016 418.7511 0.0224 -1.0000 -1.0000 5813836 1580176706.40 151.4807 60.0011 32.0000 1.9912 1.9918 418.6863 418.8362 0.0225 -1.0000 -1.0000 5813898 1580176706.50 151.4807 60.0011 32.0000 1.9917 1.9923 418.7755 418.9261 0.0225 -1.0000 -1.0000 5814023 1580176706.60 151.4807 60.0011 32.0000 1.9924 1.9930 418.5844 418.7342 0.0225 -1.0000 -1.0000 5814101 1580176706.70 151.4709 60.0011 32.0000 1.9926 1.9932 418.6215 418.7725 0.0226 -1.0000 -1.0000 5814164 1580176706.80 151.4709 60.0011 32.0000 1.9921 1.9927 418.6823 418.8325 0.0225 -1.0000 -1.0000 5814226 1580176706.90 151.4709 60.0011 32.0000 1.9910 1.9916 418.8258 418.9760 0.0225 -1.0000 -1.0000 5814305 1580176707.00 151.4709 60.0011 32.0000 1.9909 1.9915 418.7540 418.9047 0.0225 -1.0000 -1.0000 5814570 1580176707.10 151.4709 60.0011 32.0000 1.9921 1.9927 418.6984 418.8484 0.0225 -1.0000 -1.0000 5814648 1580176707.20 151.4404 60.0011 32.0000 1.9928 1.9934 418.5876 418.7384 0.0226 -1.0000 -1.0000 5814711 1580176707.30 151.4404 60.0011 32.0000 1.9920 1.9926 418.6420 418.7922 0.0225 -1.0000 -1.0000 5814773 1580176707.40 151.4404 60.0011 32.0000 1.9916 1.9922 418.7023 418.8520 0.0225 -1.0000 -1.0000 5814852 1580176707.50 151.4404 60.0011 32.0000 1.9903 1.9909 418.7084 418.8589 0.0226 -1.0000 -1.0000 5815117 1580176707.60 151.4404 60.0011 32.0000 1.9908 1.9914 418.7532 418.9038 0.0226 -1.0000 -1.0000 5815180 1580176707.70 151.5275 60.0011 32.0000 1.9915 1.9921 418.5245 418.6753 0.0226 -1.0000 -1.0000 5815258 1580176707.80 151.5309 60.0011 32.0000 1.9917 1.9923 418.5275 418.6790 0.0227 -1.0000 -1.0000 5815320 1580176707.90 151.5309 60.0011 32.0000 1.9924 1.9930 418.5797 418.7300 0.0226 -1.0000 -1.0000 5815383 1580176708.00 151.5309 60.0011 32.0000 1.9910 1.9916 418.6567 418.8076 0.0226 -1.0000 -1.0000 5815633 1580176708.10 151.5309 60.0011 32.0000 1.9913 1.9919 418.8126 418.9640 0.0227 -1.0000 -1.0000 5815695 1580176708.20 151.5309 60.0011 32.0000 1.9918 1.9924 418.7729 418.9239 0.0226 -1.0000 -1.0000 5815758 1580176708.30 151.5254 60.0011 32.0000 1.9914 1.9919 418.6286 418.7792 0.0225 -1.0000 -1.0000 5815820 1580176708.40 151.5254 60.0011 32.0000 1.9914 1.9920 418.4170 418.5687 0.0227 -1.0000 -1.0000 5815883 1580176708.50 151.5254 60.0011 32.0000 1.9914 1.9920 418.5747 418.7256 0.0227 -1.0000 -1.0000 5815946 1580176708.60 151.5254 60.0011 32.0000 1.9909 1.9914 418.6753 418.8249 0.0223 -1.0000 -1.0000 5816742 1580176708.70 151.5254 60.0011 32.0000 1.9904 1.9910 418.7639 418.9144 0.0226 -1.0000 -1.0000 5816805 1580176708.80 151.5574 60.0011 32.0000 1.9913 1.9919 418.6036 418.7536 0.0224 -1.0000 -1.0000 5816867 1580176708.90 151.5574 60.0011 32.0000 1.9918 1.9924 418.4879 418.6377 0.0225 -1.0000 -1.0000 5816945 1580176709.00 151.5574 60.0011 32.0000 1.9915 1.9921 418.5247 418.6742 0.0225 -1.0000 -1.0000 5817008 1580176709.10 151.5574 60.0011 32.0000 1.9910 1.9916 418.6088 418.7594 0.0226 -1.0000 -1.0000 5817086 1580176709.20 151.5574 60.0011 32.0000 1.9912 1.9918 418.8315 418.9821 0.0226 -1.0000 -1.0000 5817148 1580176709.30 151.5376 60.0011 32.0000 1.9911 1.9917 418.6840 418.8352 0.0226 -1.0000 -1.0000 5817211 1580176709.40 151.4386 60.0011 32.0000 1.9915 1.9921 418.6743 418.8245 0.0225 -1.0000 -1.0000 5817273 1580176709.50 151.4386 60.0011 32.0000 1.9916 1.9922 418.5285 418.6778 0.0223 -1.0000 -1.0000 5817336 1580176709.60 151.4386 60.0011 32.0000 1.9909 1.9915 418.5472 418.6976 0.0225 -1.0000 -1.0000 5817664 1580176709.70 151.4386 60.0011 32.0000 1.9910 1.9916 418.6762 418.8264 0.0226 -1.0000 -1.0000 5817742 1580176709.80 151.4386 60.0011 32.0000 1.9913 1.9919 418.8077 418.9587 0.0226 -1.0000 -1.0000 5817805 1580176709.90 151.4436 60.0015 32.0000 1.9912 1.9918 418.6034 418.7548 0.0226 -1.0000 -1.0000 5817867 1580176710.00 151.4436 60.0015 32.0000 1.9927 1.9932 418.5054 418.6547 0.0224 -1.0000 -1.0000 5817930 1580176710.10 151.4436 60.0015 32.0000 1.9918 1.9924 418.5882 418.7389 0.0226 -1.0000 -1.0000 5817992 1580176710.20 151.4436 60.0015 32.0000 1.9915 1.9921 418.7926 418.9431 0.0225 -1.0000 -1.0000 5818055 1580176710.30 151.4436 60.0015 32.0000 1.9913 1.9919 418.7943 418.9441 0.0224 -1.0000 -1.0000 5818133 1580176710.40 151.4436 60.0015 32.0000 1.9922 1.9928 418.6839 418.8339 0.0225 -1.0000 -1.0000 5818195 1580176710.50 151.4208 60.0015 32.0000 1.9925 1.9931 418.5033 418.6531 0.0225 -1.0000 -1.0000 5818258 1580176710.60 151.4208 60.0015 32.0000 1.9916 1.9922 418.6709 418.8210 0.0225 -1.0000 -1.0000 5818398 1580176710.70 151.4208 60.0015 32.0000 1.9917 1.9923 418.7807 418.9305 0.0225 -1.0000 -1.0000 5818476 1580176710.80 151.4208 60.0015 32.0000 1.9915 1.9921 418.7941 418.9438 0.0225 -1.0000 -1.0000 5818523 1580176710.90 151.4208 60.0015 32.0000 1.9910 1.9915 418.7522 418.9019 0.0223 -1.0000 -1.0000 5818601 1580176711.00 151.4208 60.0015 32.0000 1.9912 1.9918 418.7032 418.8525 0.0224 -1.0000 -1.0000 5818664 1580176711.10 151.4563 60.0015 32.0000 1.9906 1.9912 418.7249 418.8751 0.0225 -1.0000 -1.0000 5818945 1580176711.20 151.4890 60.0015 32.0000 1.9907 1.9913 418.7879 418.9382 0.0225 -1.0000 -1.0000 5819008 1580176711.30 151.4890 60.0015 32.0000 1.9910 1.9916 418.7024 418.8527 0.0225 -1.0000 -1.0000 5819055 1580176711.40 151.4890 60.0015 32.0000 1.9921 1.9927 418.5583 418.7089 0.0226 -1.0000 -1.0000 5819133 1580176711.50 151.4890 60.0015 32.0000 1.9921 1.9927 418.6357 418.7862 0.0225 -1.0000 -1.0000 5819195 1580176711.60 151.4890 60.0015 32.0000 1.9912 1.9918 418.7299 418.8804 0.0226 -1.0000 -1.0000 5819430 1580176711.70 151.5234 60.0015 32.0000 1.9912 1.9918 418.9462 419.0970 0.0226 -1.0000 -1.0000 5819508 1580176711.80 151.5234 60.0015 32.0000 1.9917 1.9923 418.7865 418.9363 0.0224 -1.0000 -1.0000 5819570 1580176711.90 151.5234 60.0015 32.0000 1.9921 1.9927 418.6163 418.7659 0.0225 -1.0000 -1.0000 5819633 1580176712.00 151.5234 60.0015 32.0000 1.9915 1.9921 418.5726 418.7233 0.0226 -1.0000 -1.0000 5819711 1580176712.10 151.5234 60.0015 32.0000 1.9910 1.9916 418.6468 418.7972 0.0226 -1.0000 -1.0000 5819773 1580176712.20 151.5795 60.0015 32.0000 1.9907 1.9913 418.7236 418.8738 0.0225 -1.0000 -1.0000 5819898 1580176712.30 151.5936 60.0015 32.0000 1.9917 1.9923 418.6942 418.8453 0.0227 -1.0000 -1.0000 5819976 1580176712.40 151.5936 60.0015 32.0000 1.9926 1.9931 418.5960 418.7472 0.0226 -1.0000 -1.0000 5820039 1580176712.50 151.5936 60.0015 32.0000 1.9913 1.9919 418.6323 418.7829 0.0226 -1.0000 -1.0000 5820101 1580176712.60 151.5936 60.0015 32.0000 1.9920 1.9926 418.7479 418.8998 0.0228 -1.0000 -1.0000 5820180 1580176712.70 151.5936 60.0015 32.0000 1.9910 1.9915 418.7583 418.9090 0.0226 -1.0000 -1.0000 5820242 1580176712.80 151.5193 60.0015 32.0000 1.9905 1.9911 418.7986 418.9493 0.0226 -1.0000 -1.0000 5820305 1580176712.90 151.5193 60.0015 32.0000 1.9907 1.9913 418.6297 418.7797 0.0225 -1.0000 -1.0000 5820367 1580176713.00 151.5193 60.0015 32.0000 1.9917 1.9923 418.5042 418.6549 0.0225 -1.0000 -1.0000 5820430 1580176713.10 151.5193 60.0015 32.0000 1.9917 1.9923 418.5484 418.6986 0.0225 -1.0000 -1.0000 5820508 1580176713.20 151.5193 60.0015 32.0000 1.9916 1.9922 418.6658 418.8159 0.0225 -1.0000 -1.0000 5821195 1580176713.30 151.4883 60.0015 32.0000 1.9911 1.9917 418.7110 418.8615 0.0225 -1.0000 -1.0000 5821258 1580176713.40 151.4883 60.0015 32.0000 1.9915 1.9921 418.5415 418.6913 0.0225 -1.0000 -1.0000 5821336 1580176713.50 151.4883 60.0015 32.0000 1.9923 1.9929 418.5399 418.6905 0.0226 -1.0000 -1.0000 5821398 1580176713.60 151.4883 60.0015 32.0000 1.9916 1.9922 418.6157 418.7667 0.0225 -1.0000 -1.0000 5821461 1580176713.70 151.4883 60.0015 32.0000 1.9915 1.9921 418.7617 418.9111 0.0225 -1.0000 -1.0000 5821539 1580176713.80 151.4905 60.0015 32.0000 1.9910 1.9916 418.7314 418.8813 0.0225 -1.0000 -1.0000 5821601 1580176713.90 151.5125 60.0015 32.0000 1.9919 1.9925 418.5545 418.7061 0.0227 -1.0000 -1.0000 5821649 1580176714.00 151.5125 60.0015 32.0000 1.9924 1.9930 418.5479 418.6982 0.0225 -1.0000 -1.0000 5821726 1580176714.10 151.5125 60.0015 32.0000 1.9919 1.9925 418.6967 418.8467 0.0225 -1.0000 -1.0000 5821789 1580176714.20 151.5125 60.0015 32.0000 1.9907 1.9913 418.8235 418.9732 0.0225 -1.0000 -1.0000 5821883 1580176714.30 151.5125 60.0015 32.0000 1.9916 1.9922 418.7103 418.8609 0.0226 -1.0000 -1.0000 5821961 1580176714.40 151.4854 60.0015 32.0000 1.9921 1.9927 418.5582 418.7087 0.0225 -1.0000 -1.0000 5822023 1580176714.50 151.4816 60.0015 32.0000 1.9919 1.9925 418.6571 418.8080 0.0227 -1.0000 -1.0000 5822086 1580176714.60 151.4816 60.0015 32.0000 1.9911 1.9917 418.8034 418.9542 0.0225 -1.0000 -1.0000 5822164 1580176714.70 151.4816 60.0015 32.0000 1.9920 1.9926 418.7117 418.8614 0.0224 -1.0000 -1.0000 5822430 1580176714.80 151.4816 60.0015 32.0000 1.9924 1.9930 418.5833 418.7334 0.0225 -1.0000 -1.0000 5822492 1580176714.90 151.4811 60.0015 32.0000 1.9915 1.9921 418.6014 418.7518 0.0226 -1.0000 -1.0000 5822570 1580176715.00 151.4728 60.0016 32.0000 1.9920 1.9926 418.5330 418.6838 0.0226 -1.0000 -1.0000 5822633 1580176715.10 151.4728 60.0016 32.0000 1.9918 1.9924 418.6574 418.8071 0.0225 -1.0000 -1.0000 5822695 1580176715.20 151.4728 60.0016 32.0000 1.9916 1.9922 418.8072 418.9582 0.0226 -1.0000 -1.0000 5823164 1580176715.30 151.4728 60.0016 32.0000 1.9917 1.9923 418.7888 418.9397 0.0226 -1.0000 -1.0000 5823226 1580176715.40 151.4728 60.0016 32.0000 1.9917 1.9923 418.6524 418.8027 0.0225 -1.0000 -1.0000 5823305 1580176715.50 151.4728 60.0016 32.0000 1.9919 1.9925 418.5630 418.7129 0.0224 -1.0000 -1.0000 5823367 1580176715.60 151.5131 60.0016 32.0000 1.9909 1.9915 418.7427 418.8921 0.0225 -1.0000 -1.0000 5823430 1580176715.70 151.5224 60.0016 32.0000 1.9912 1.9918 418.7580 418.9079 0.0224 -1.0000 -1.0000 5823633 1580176715.80 151.5224 60.0016 32.0000 1.9916 1.9922 418.6792 418.8290 0.0225 -1.0000 -1.0000 5823695 1580176715.90 151.5224 60.0016 32.0000 1.9925 1.9931 418.4812 418.6308 0.0224 -1.0000 -1.0000 5823758 1580176716.00 151.5224 60.0016 32.0000 1.9917 1.9923 418.5437 418.6945 0.0227 -1.0000 -1.0000 5823836 1580176716.10 151.5228 60.0016 32.0000 1.9915 1.9920 418.6939 418.8440 0.0225 -1.0000 -1.0000 5823898 1580176716.20 151.5270 60.0016 32.0000 1.9905 1.9911 418.7560 418.9065 0.0226 -1.0000 -1.0000 5823961 1580176716.30 151.5270 60.0016 32.0000 1.9916 1.9922 418.6958 418.8475 0.0228 -1.0000 -1.0000 5824055 1580176716.40 151.5270 60.0016 32.0000 1.9913 1.9919 418.6907 418.8408 0.0225 -1.0000 -1.0000 5824117 1580176716.50 151.5270 60.0016 32.0000 1.9921 1.9927 418.5661 418.7170 0.0226 -1.0000 -1.0000 5824180 1580176716.60 151.5270 60.0016 32.0000 1.9920 1.9926 418.5060 418.6571 0.0226 -1.0000 -1.0000 5824242 1580176716.70 151.5311 60.0016 32.0000 1.9913 1.9919 418.7545 418.9051 0.0226 -1.0000 -1.0000 5824305 1580176716.80 151.5311 60.0016 32.0000 1.9907 1.9913 418.6915 418.8421 0.0225 -1.0000 -1.0000 5824555 1580176716.90 151.5311 60.0016 32.0000 1.9910 1.9916 418.6423 418.7926 0.0225 -1.0000 -1.0000 5824617 1580176717.00 151.5311 60.0016 32.0000 1.9919 1.9925 418.5610 418.7119 0.0226 -1.0000 -1.0000 5824680 1580176717.10 151.5311 60.0016 32.0000 1.9915 1.9920 418.4991 418.6496 0.0225 -1.0000 -1.0000 5824758 1580176717.20 151.5239 60.0016 32.0000 1.9915 1.9921 418.5281 418.6783 0.0226 -1.0000 -1.0000 5824820 1580176717.30 151.5101 60.0016 32.0000 1.9914 1.9919 418.6291 418.7801 0.0226 -1.0000 -1.0000 5825055 1580176717.40 151.5101 60.0016 32.0000 1.9907 1.9913 418.7034 418.8537 0.0225 -1.0000 -1.0000 5825117 1580176717.50 151.5101 60.0016 32.0000 1.9903 1.9909 418.7516 418.9020 0.0226 -1.0000 -1.0000 5825180 1580176717.60 151.5101 60.0016 32.0000 1.9917 1.9923 418.6493 418.8001 0.0226 -1.0000 -1.0000 5825242 1580176717.70 151.5101 60.0016 32.0000 1.9916 1.9922 418.5251 418.6756 0.0226 -1.0000 -1.0000 5825320 1580176717.80 151.5280 60.0016 32.0000 1.9911 1.9916 418.6086 418.7589 0.0225 -1.0000 -1.0000 5825555 1580176717.90 151.5296 60.0016 32.0000 1.9910 1.9916 418.7026 418.8527 0.0225 -1.0000 -1.0000 5825617 1580176718.00 151.5296 60.0016 32.0000 1.9909 1.9915 418.7363 418.8868 0.0226 -1.0000 -1.0000 5825680 1580176718.10 151.5296 60.0016 32.0000 1.9913 1.9919 418.5777 418.7276 0.0225 -1.0000 -1.0000 5825742 1580176718.20 151.5296 60.0016 32.0000 1.9920 1.9926 418.5071 418.6571 0.0225 -1.0000 -1.0000 5825805 1580176718.30 151.5296 60.0016 32.0000 1.9911 1.9916 418.5059 418.6562 0.0225 -1.0000 -1.0000 5826555 1580176718.40 151.4503 60.0016 32.0000 1.9908 1.9914 418.5664 418.7163 0.0225 -1.0000 -1.0000 5826617 1580176718.50 151.4503 60.0016 32.0000 1.9911 1.9917 418.6414 418.7923 0.0226 -1.0000 -1.0000 5826680 1580176718.60 151.4503 60.0016 32.0000 1.9907 1.9913 418.7074 418.8575 0.0224 -1.0000 -1.0000 5826742 1580176718.70 151.4503 60.0016 32.0000 1.9914 1.9920 418.6026 418.7521 0.0224 -1.0000 -1.0000 5826836 1580176718.80 151.4503 60.0016 32.0000 1.9923 1.9928 418.5089 418.6586 0.0224 -1.0000 -1.0000 5826930 1580176718.90 151.4063 60.0016 32.0000 1.9917 1.9923 418.6952 418.8454 0.0225 -1.0000 -1.0000 5826992 1580176719.00 151.4063 60.0016 32.0000 1.9909 1.9915 418.8131 418.9635 0.0225 -1.0000 -1.0000 5827055 1580176719.10 151.4063 60.0016 32.0000 1.9919 1.9925 418.6000 418.7500 0.0225 -1.0000 -1.0000 5827133 1580176719.20 151.4063 60.0016 32.0000 1.9918 1.9924 418.6067 418.7568 0.0225 -1.0000 -1.0000 5827195 1580176719.30 151.4063 60.0016 32.0000 1.9916 1.9922 418.5594 418.7112 0.0227 -1.0000 -1.0000 5827258 1580176719.40 151.4054 60.0016 32.0000 1.9912 1.9918 418.7014 418.8520 0.0226 -1.0000 -1.0000 5827336 1580176719.50 151.4049 60.0016 32.0000 1.9914 1.9920 418.7245 418.8747 0.0224 -1.0000 -1.0000 5827398 1580176719.60 151.4049 60.0016 32.0000 1.9907 1.9913 418.7852 418.9352 0.0225 -1.0000 -1.0000 5827461 1580176719.70 151.4049 60.0016 32.0000 1.9911 1.9917 418.5961 418.7468 0.0226 -1.0000 -1.0000 5827539 1580176719.80 151.4049 60.0016 32.0000 1.9917 1.9923 418.4576 418.6080 0.0226 -1.0000 -1.0000 5827601 1580176719.90 151.4049 60.0016 32.0000 1.9919 1.9925 418.5409 418.6916 0.0226 -1.0000 -1.0000 5827664 1580176720.00 151.4151 60.0018 32.0000 1.9905 1.9911 418.5920 418.7420 0.0225 -1.0000 -1.0000 5827742 1580176720.10 151.4151 60.0018 32.0000 1.9912 1.9917 418.7192 418.8694 0.0225 -1.0000 -1.0000 5827805 1580176720.20 151.4151 60.0018 32.0000 1.9922 1.9928 418.5886 418.7389 0.0225 -1.0000 -1.0000 5827867 1580176720.30 151.4151 60.0018 32.0000 1.9916 1.9922 418.5417 418.6919 0.0225 -1.0000 -1.0000 5827930 1580176720.40 151.4151 60.0018 32.0000 1.9915 1.9921 418.5501 418.7001 0.0225 -1.0000 -1.0000 5827992 1580176720.50 151.4577 60.0018 32.0000 1.9915 1.9921 418.6841 418.8331 0.0224 -1.0000 -1.0000 5828055 1580176720.60 151.4598 60.0018 32.0000 1.9912 1.9918 418.7176 418.8690 0.0226 -1.0000 -1.0000 5828133 1580176720.70 151.4598 60.0018 32.0000 1.9915 1.9921 418.8257 418.9763 0.0226 -1.0000 -1.0000 5828195 1580176720.80 151.4598 60.0018 32.0000 1.9916 1.9922 418.5282 418.6782 0.0225 -1.0000 -1.0000 5828258 1580176720.90 151.4598 60.0018 32.0000 1.9923 1.9929 418.5987 418.7484 0.0225 -1.0000 -1.0000 5828398 1580176721.00 151.4598 60.0018 32.0000 1.9919 1.9925 418.5617 418.7119 0.0225 -1.0000 -1.0000 5828461 1580176721.10 151.5177 60.0018 32.0000 1.9912 1.9918 418.5374 418.6871 0.0225 -1.0000 -1.0000 5828539 1580176721.20 151.5177 60.0018 32.0000 1.9913 1.9919 418.6268 418.7767 0.0225 -1.0000 -1.0000 5828601 1580176721.30 151.5177 60.0018 32.0000 1.9923 1.9929 418.5588 418.7087 0.0225 -1.0000 -1.0000 5828664 1580176721.40 151.5177 60.0018 32.0000 1.9917 1.9923 418.4700 418.6204 0.0225 -1.0000 -1.0000 5829180 1580176721.50 151.5177 60.0018 32.0000 1.9906 1.9912 418.5717 418.7218 0.0225 -1.0000 -1.0000 5829242 1580176721.60 151.5177 60.0018 32.0000 1.9901 1.9907 418.7118 418.8626 0.0226 -1.0000 -1.0000 5829305 1580176721.70 151.5559 60.0018 32.0000 1.9906 1.9912 418.6350 418.7856 0.0226 -1.0000 -1.0000 5829383 1580176721.80 151.5559 60.0018 32.0000 1.9911 1.9917 418.6434 418.7939 0.0225 -1.0000 -1.0000 5829446 1580176721.90 151.5559 60.0018 32.0000 1.9917 1.9923 418.5806 418.7305 0.0225 -1.0000 -1.0000 5829633 1580176722.00 151.5559 60.0018 32.0000 1.9916 1.9921 418.4869 418.6375 0.0226 -1.0000 -1.0000 5829711 1580176722.10 151.5559 60.0018 32.0000 1.9921 1.9926 418.5224 418.6741 0.0227 -1.0000 -1.0000 5829773 1580176722.20 151.5263 60.0018 32.0000 1.9908 1.9913 418.5320 418.6834 0.0227 -1.0000 -1.0000 5829836 1580176722.30 151.5263 60.0018 32.0000 1.9912 1.9918 418.6400 418.7899 0.0225 -1.0000 -1.0000 5829898 1580176722.40 151.5263 60.0018 32.0000 1.9916 1.9922 418.6162 418.7668 0.0226 -1.0000 -1.0000 5830149 1580176722.50 151.5263 60.0018 32.0000 1.9921 1.9927 418.5316 418.6807 0.0224 -1.0000 -1.0000 5830211 1580176722.60 151.5263 60.0018 32.0000 1.9922 1.9927 418.5033 418.6545 0.0227 -1.0000 -1.0000 5830273 1580176722.70 151.5263 60.0018 32.0000 1.9913 1.9918 418.5774 418.7282 0.0226 -1.0000 -1.0000 5830336 1580176722.80 151.4546 60.0018 32.0000 1.9907 1.9913 418.7403 418.8914 0.0226 -1.0000 -1.0000 5830398 1580176722.90 151.4546 60.0018 32.0000 1.9912 1.9917 418.7222 418.8718 0.0224 -1.0000 -1.0000 5830648 1580176723.00 151.4546 60.0018 32.0000 1.9914 1.9920 418.6385 418.7879 0.0224 -1.0000 -1.0000 5830711 1580176723.10 151.4546 60.0018 32.0000 1.9916 1.9922 418.5209 418.6708 0.0225 -1.0000 -1.0000 5830789 1580176723.20 151.4546 60.0018 32.0000 1.9916 1.9922 418.5207 418.6706 0.0225 -1.0000 -1.0000 5830852 1580176723.30 151.4709 60.0018 32.0000 1.9909 1.9914 418.4626 418.6123 0.0225 -1.0000 -1.0000 5830914 1580176723.40 151.4709 60.0018 32.0000 1.9912 1.9918 418.6429 418.7930 0.0225 -1.0000 -1.0000 5831195 1580176723.50 151.4709 60.0018 32.0000 1.9914 1.9920 418.7038 418.8543 0.0225 -1.0000 -1.0000 5831258 1580176723.60 151.4709 60.0018 32.0000 1.9912 1.9918 418.5745 418.7248 0.0225 -1.0000 -1.0000 5831320 1580176723.70 151.4709 60.0018 32.0000 1.9913 1.9919 418.4251 418.5749 0.0225 -1.0000 -1.0000 5831398 1580176723.80 151.4674 60.0018 32.0000 1.9910 1.9916 418.5237 418.6736 0.0225 -1.0000 -1.0000 5831461 1580176723.90 151.4093 60.0018 32.0000 1.9913 1.9919 418.6129 418.7625 0.0224 -1.0000 -1.0000 5831649 1580176724.00 151.4093 60.0018 32.0000 1.9909 1.9915 418.6637 418.8142 0.0225 -1.0000 -1.0000 5831711 1580176724.10 151.4093 60.0018 32.0000 1.9917 1.9922 418.6524 418.8032 0.0227 -1.0000 -1.0000 5831773 1580176724.20 151.4093 60.0018 32.0000 1.9914 1.9919 418.6035 418.7531 0.0223 -1.0000 -1.0000 5831836 1580176724.30 151.4093 60.0018 32.0000 1.9922 1.9927 418.5574 418.7076 0.0225 -1.0000 -1.0000 5831914 1580176724.40 151.4503 60.0018 32.0000 1.9925 1.9931 418.4820 418.6323 0.0226 -1.0000 -1.0000 5832414 1580176724.50 151.4503 60.0018 32.0000 1.9918 1.9924 418.6675 418.8185 0.0226 -1.0000 -1.0000 5832476 1580176724.60 151.4503 60.0018 32.0000 1.9919 1.9925 418.8630 419.0130 0.0225 -1.0000 -1.0000 5832555 1580176724.70 151.4503 60.0018 32.0000 1.9923 1.9929 418.6834 418.8338 0.0226 -1.0000 -1.0000 5832617 1580176724.80 151.4503 60.0018 32.0000 1.9917 1.9923 418.5562 418.7059 0.0224 -1.0000 -1.0000 5832680 1580176724.90 151.4633 60.0020 32.0000 1.9920 1.9926 418.5241 418.6744 0.0226 -1.0000 -1.0000 5832758 1580176725.00 151.4754 60.0023 32.0000 1.9926 1.9932 418.5559 418.7063 0.0225 -1.0000 -1.0000 5833039 1580176725.10 151.4754 60.0023 32.0000 1.9915 1.9921 418.6225 418.7724 0.0225 -1.0000 -1.0000 5833117 1580176725.20 151.4754 60.0023 32.0000 1.9926 1.9932 418.7126 418.8633 0.0226 -1.0000 -1.0000 5833180 1580176725.30 151.4754 60.0023 32.0000 1.9920 1.9926 418.6140 418.7648 0.0226 -1.0000 -1.0000 5833242 1580176725.40 151.4754 60.0023 32.0000 1.9928 1.9934 418.5530 418.7031 0.0225 -1.0000 -1.0000 5833320 1580176725.50 151.4959 60.0023 32.0000 1.9912 1.9918 418.6515 418.8026 0.0226 -1.0000 -1.0000 5833383 1580176725.60 151.4959 60.0023 32.0000 1.9918 1.9924 418.7038 418.8541 0.0225 -1.0000 -1.0000 5833446 1580176725.70 151.4959 60.0023 32.0000 1.9921 1.9927 418.6100 418.7601 0.0225 -1.0000 -1.0000 5833508 1580176725.80 151.4959 60.0023 32.0000 1.9922 1.9928 418.5718 418.7214 0.0224 -1.0000 -1.0000 5833570 1580176725.90 151.4959 60.0023 32.0000 1.9920 1.9926 418.5261 418.6761 0.0225 -1.0000 -1.0000 5833633 1580176726.00 151.5518 60.0023 32.0000 1.9912 1.9918 418.5653 418.7152 0.0225 -1.0000 -1.0000 5833789 1580176726.10 151.5518 60.0023 32.0000 1.9912 1.9918 418.7923 418.9427 0.0225 -1.0000 -1.0000 5833852 1580176726.20 151.5518 60.0023 32.0000 1.9912 1.9918 418.7380 418.8883 0.0225 -1.0000 -1.0000 5833914 1580176726.30 151.5518 60.0023 32.0000 1.9921 1.9927 418.6105 418.7607 0.0225 -1.0000 -1.0000 5833992 1580176726.40 151.5518 60.0023 32.0000 1.9924 1.9930 418.5956 418.7461 0.0226 -1.0000 -1.0000 5834055 1580176726.50 151.5539 60.0023 32.0000 1.9913 1.9919 418.5441 418.6949 0.0226 -1.0000 -1.0000 5834133 1580176726.60 151.5792 60.0023 32.0000 1.9914 1.9920 418.5591 418.7095 0.0225 -1.0000 -1.0000 5834211 1580176726.70 151.5792 60.0023 32.0000 1.9902 1.9908 418.5539 418.7038 0.0225 -1.0000 -1.0000 5834273 1580176726.80 151.5792 60.0023 32.0000 1.9909 1.9915 418.5068 418.6569 0.0225 -1.0000 -1.0000 5834336 1580176726.90 151.5792 60.0023 32.0000 1.9924 1.9930 418.4488 418.5990 0.0225 -1.0000 -1.0000 5834398 1580176727.00 151.5792 60.0023 32.0000 1.9922 1.9928 418.5210 418.6703 0.0224 -1.0000 -1.0000 5835336 1580176727.10 151.5792 60.0023 32.0000 1.9913 1.9919 418.6108 418.7609 0.0226 -1.0000 -1.0000 5835414 1580176727.20 151.5797 60.0023 32.0000 1.9910 1.9916 418.6690 418.8193 0.0225 -1.0000 -1.0000 5835476 1580176727.30 151.5797 60.0023 32.0000 1.9906 1.9912 418.6836 418.8340 0.0226 -1.0000 -1.0000 5835539 1580176727.40 151.5797 60.0023 32.0000 1.9906 1.9912 418.7374 418.8880 0.0226 -1.0000 -1.0000 5835617 1580176727.50 151.5797 60.0023 32.0000 1.9920 1.9926 418.6570 418.8075 0.0226 -1.0000 -1.0000 5835680 1580176727.60 151.5797 60.0023 32.0000 1.9920 1.9926 418.5771 418.7281 0.0227 -1.0000 -1.0000 5835742 1580176727.70 151.5564 60.0023 32.0000 1.9915 1.9921 418.5193 418.6700 0.0225 -1.0000 -1.0000 5835820 1580176727.80 151.4935 60.0023 32.0000 1.9911 1.9917 418.4922 418.6418 0.0225 -1.0000 -1.0000 5835898 1580176727.90 151.4935 60.0023 32.0000 1.9906 1.9912 418.7582 418.9084 0.0225 -1.0000 -1.0000 5835961 1580176728.00 151.4935 60.0023 32.0000 1.9915 1.9921 418.6879 418.8384 0.0225 -1.0000 -1.0000 5836070 1580176728.10 151.4935 60.0023 32.0000 1.9914 1.9919 418.5800 418.7291 0.0223 -1.0000 -1.0000 5836133 1580176728.20 151.4935 60.0023 32.0000 1.9917 1.9923 418.5192 418.6690 0.0225 -1.0000 -1.0000 5836195 1580176728.30 151.4258 60.0023 32.0000 1.9921 1.9927 418.6106 418.7612 0.0226 -1.0000 -1.0000 5836273 1580176728.40 151.4258 60.0023 32.0000 1.9915 1.9921 418.7003 418.8503 0.0225 -1.0000 -1.0000 5836336 1580176728.50 151.4258 60.0023 32.0000 1.9910 1.9915 418.8006 418.9503 0.0224 -1.0000 -1.0000 5836680 1580176728.60 151.4258 60.0023 32.0000 1.9909 1.9915 418.7524 418.9026 0.0225 -1.0000 -1.0000 5836742 1580176728.70 151.4258 60.0023 32.0000 1.9918 1.9924 418.6283 418.7778 0.0225 -1.0000 -1.0000 5836805 1580176728.80 151.4258 60.0023 32.0000 1.9921 1.9927 418.5479 418.6991 0.0227 -1.0000 -1.0000 5836867 1580176728.90 151.4258 60.0023 32.0000 1.9917 1.9922 418.4795 418.6307 0.0227 -1.0000 -1.0000 5836945 1580176729.00 151.4258 60.0023 32.0000 1.9908 1.9913 418.7072 418.8574 0.0225 -1.0000 -1.0000 5837008 1580176729.10 151.4258 60.0023 32.0000 1.9909 1.9915 418.7179 418.8688 0.0227 -1.0000 -1.0000 5837117 1580176729.20 151.4258 60.0023 32.0000 1.9915 1.9921 418.5913 418.7426 0.0227 -1.0000 -1.0000 5837180 1580176729.30 151.4258 60.0023 32.0000 1.9917 1.9923 418.6675 418.8183 0.0226 -1.0000 -1.0000 5837242 1580176729.40 151.3887 60.0023 32.0000 1.9912 1.9918 418.5740 418.7244 0.0226 -1.0000 -1.0000 5837320 1580176729.50 151.3887 60.0023 32.0000 1.9908 1.9914 418.7374 418.8881 0.0226 -1.0000 -1.0000 5837383 1580176729.60 151.3887 60.0023 32.0000 1.9911 1.9917 418.8776 419.0287 0.0226 -1.0000 -1.0000 5837445 1580176729.70 151.3887 60.0023 32.0000 1.9913 1.9919 418.5737 418.7246 0.0226 -1.0000 -1.0000 5837523 1580176729.80 151.3887 60.0023 32.0000 1.9922 1.9927 418.4529 418.6039 0.0227 -1.0000 -1.0000 5837586 1580176729.90 151.3887 60.0023 32.0000 1.9920 1.9926 418.5934 418.7431 0.0225 -1.0000 -1.0000 5837649 1580176730.00 151.3957 60.0021 32.0000 1.9912 1.9917 418.5758 418.7254 0.0224 -1.0000 -1.0000 5837711 1580176730.10 151.4438 60.0012 32.0000 1.9920 1.9926 418.6538 418.8034 0.0225 -1.0000 -1.0000 5837773 1580176730.20 151.4438 60.0012 32.0000 1.9917 1.9923 418.7912 418.9430 0.0227 -1.0000 -1.0000 5837836 1580176730.30 151.4438 60.0012 32.0000 1.9924 1.9929 418.6171 418.7677 0.0226 -1.0000 -1.0000 5837914 1580176730.40 151.4438 60.0012 32.0000 1.9925 1.9930 418.5703 418.7195 0.0223 -1.0000 -1.0000 5837976 1580176730.50 151.4438 60.0012 32.0000 1.9919 1.9925 418.6231 418.7735 0.0226 -1.0000 -1.0000 5838039 1580176730.60 151.4438 60.0012 32.0000 1.9913 1.9919 418.6353 418.7849 0.0223 -1.0000 -1.0000 5838149 1580176730.70 151.5426 60.0012 32.0000 1.9912 1.9917 418.7358 418.8859 0.0225 -1.0000 -1.0000 5838211 1580176730.80 151.5426 60.0012 32.0000 1.9915 1.9921 418.7043 418.8544 0.0225 -1.0000 -1.0000 5838273 1580176730.90 151.5426 60.0012 32.0000 1.9918 1.9924 418.4820 418.6320 0.0225 -1.0000 -1.0000 5838351 1580176731.00 151.5426 60.0012 32.0000 1.9921 1.9927 418.5646 418.7141 0.0224 -1.0000 -1.0000 5838414 1580176731.10 151.5426 60.0012 32.0000 1.9911 1.9917 418.7805 418.9312 0.0226 -1.0000 -1.0000 5838695 1580176731.20 151.5426 60.0012 32.0000 1.9916 1.9922 418.7569 418.9067 0.0225 -1.0000 -1.0000 5838758 1580176731.30 151.5250 60.0012 32.0000 1.9917 1.9923 418.5504 418.7006 0.0225 -1.0000 -1.0000 5838820 1580176731.40 151.5250 60.0012 32.0000 1.9919 1.9925 418.5538 418.7039 0.0225 -1.0000 -1.0000 5838898 1580176731.50 151.5250 60.0012 32.0000 1.9913 1.9919 418.5636 418.7136 0.0226 -1.0000 -1.0000 5838961 1580176731.60 151.5250 60.0012 32.0000 1.9904 1.9910 418.7439 418.8945 0.0225 -1.0000 -1.0000 5839195 1580176731.70 151.5250 60.0012 32.0000 1.9914 1.9920 418.6955 418.8453 0.0225 -1.0000 -1.0000 5839258 1580176731.80 151.5250 60.0012 32.0000 1.9914 1.9920 418.6738 418.8250 0.0226 -1.0000 -1.0000 5839320 1580176731.90 151.5455 60.0012 32.0000 1.9917 1.9923 418.5727 418.7225 0.0224 -1.0000 -1.0000 5839383 1580176732.00 151.5496 60.0012 32.0000 1.9919 1.9925 418.5276 418.6771 0.0224 -1.0000 -1.0000 5839461 1580176732.10 151.5496 60.0012 32.0000 1.9911 1.9917 418.6518 418.8017 0.0225 -1.0000 -1.0000 5839805 1580176732.20 151.5496 60.0012 32.0000 1.9912 1.9918 418.6604 418.8108 0.0225 -1.0000 -1.0000 5839867 1580176732.30 151.5496 60.0012 32.0000 1.9907 1.9913 418.7589 418.9089 0.0225 -1.0000 -1.0000 5839930 1580176732.40 151.5504 60.0012 32.0000 1.9911 1.9917 418.6042 418.7546 0.0226 -1.0000 -1.0000 5839992 1580176732.50 151.5692 60.0012 32.0000 1.9915 1.9921 418.5203 418.6709 0.0225 -1.0000 -1.0000 5840055 1580176732.60 151.5692 60.0012 32.0000 1.9916 1.9921 418.6639 418.8144 0.0226 -1.0000 -1.0000 5840133 1580176732.70 151.5692 60.0012 32.0000 1.9910 1.9916 418.6488 418.7997 0.0226 -1.0000 -1.0000 5840976 1580176732.80 151.5692 60.0012 32.0000 1.9910 1.9916 418.6499 418.8006 0.0226 -1.0000 -1.0000 5841039 1580176732.90 151.5692 60.0012 32.0000 1.9917 1.9923 418.6082 418.7590 0.0226 -1.0000 -1.0000 5841117 1580176733.00 151.5616 60.0012 32.0000 1.9922 1.9928 418.4678 418.6180 0.0226 -1.0000 -1.0000 5841180 1580176733.10 151.5616 60.0012 32.0000 1.9924 1.9930 418.6226 418.7728 0.0225 -1.0000 -1.0000 5841258 1580176733.20 151.5616 60.0012 32.0000 1.9909 1.9915 418.8212 418.9708 0.0224 -1.0000 -1.0000 5841320 1580176733.30 151.5616 60.0012 32.0000 1.9917 1.9923 418.8048 418.9542 0.0224 -1.0000 -1.0000 5841383 1580176733.40 151.5616 60.0012 32.0000 1.9918 1.9924 418.7101 418.8592 0.0223 -1.0000 -1.0000 5841461 1580176733.50 151.5447 60.0012 32.0000 1.9914 1.9920 418.5424 418.6921 0.0225 -1.0000 -1.0000 5841523 1580176733.60 151.4759 60.0012 32.0000 1.9910 1.9916 418.5923 418.7417 0.0224 -1.0000 -1.0000 5841586 1580176733.70 151.4759 60.0012 32.0000 1.9912 1.9917 418.7060 418.8553 0.0225 -1.0000 -1.0000 5841664 1580176733.80 151.4759 60.0012 32.0000 1.9911 1.9917 418.7490 418.8993 0.0225 -1.0000 -1.0000 5841726 1580176733.90 151.4759 60.0012 32.0000 1.9915 1.9921 418.5680 418.7195 0.0227 -1.0000 -1.0000 5841789 1580176734.00 151.4759 60.0012 32.0000 1.9915 1.9921 418.4878 418.6384 0.0226 -1.0000 -1.0000 5841852 1580176734.10 151.5254 60.0012 32.0000 1.9922 1.9927 418.4572 418.6073 0.0225 -1.0000 -1.0000 5841914 1580176734.20 151.5254 60.0012 32.0000 1.9916 1.9921 418.5907 418.7410 0.0225 -1.0000 -1.0000 5842039 1580176734.30 151.5254 60.0012 32.0000 1.9911 1.9917 418.6558 418.8055 0.0225 -1.0000 -1.0000 5842117 1580176734.40 151.5254 60.0012 32.0000 1.9918 1.9924 418.6781 418.8273 0.0224 -1.0000 -1.0000 5842180 1580176734.50 151.5254 60.0012 32.0000 1.9920 1.9926 418.6397 418.7905 0.0226 -1.0000 -1.0000 5842242 1580176734.60 151.5143 60.0013 32.0000 1.9916 1.9922 418.5859 418.7361 0.0225 -1.0000 -1.0000 5842320 1580176734.70 151.4588 60.0019 32.0000 1.9913 1.9918 418.7343 418.8844 0.0225 -1.0000 -1.0000 5842383 1580176734.80 151.4588 60.0019 32.0000 1.9916 1.9922 418.6877 418.8377 0.0225 -1.0000 -1.0000 5842445 1580176734.90 151.4588 60.0019 32.0000 1.9916 1.9922 418.7194 418.8703 0.0225 -1.0000 -1.0000 5842523 1580176735.00 151.4588 60.0019 32.0000 1.9931 1.9937 418.5660 418.7166 0.0227 -1.0000 -1.0000 5842570 1580176735.10 151.4588 60.0019 32.0000 1.9923 1.9929 418.5272 418.6769 0.0224 -1.0000 -1.0000 5842648 1580176735.20 151.4494 60.0019 32.0000 1.9926 1.9931 418.5435 418.6938 0.0226 -1.0000 -1.0000 5843008 1580176735.30 151.4494 60.0019 32.0000 1.9916 1.9922 418.7025 418.8521 0.0224 -1.0000 -1.0000 5843070 1580176735.40 151.4494 60.0019 32.0000 1.9911 1.9917 418.6981 418.8480 0.0225 -1.0000 -1.0000 5843133 1580176735.50 151.4494 60.0019 32.0000 1.9915 1.9921 418.6700 418.8206 0.0226 -1.0000 -1.0000 5843195 1580176735.60 151.4494 60.0019 32.0000 1.9922 1.9928 418.5116 418.6620 0.0225 -1.0000 -1.0000 5843258 1580176735.70 151.4522 60.0019 32.0000 1.9922 1.9928 418.5220 418.6733 0.0226 -1.0000 -1.0000 5843430 1580176735.80 151.4778 60.0019 32.0000 1.9919 1.9925 418.8269 418.9774 0.0225 -1.0000 -1.0000 5843492 1580176735.90 151.4778 60.0019 32.0000 1.9909 1.9915 418.7595 418.9104 0.0227 -1.0000 -1.0000 5843555 1580176736.00 151.4778 60.0019 32.0000 1.9922 1.9928 418.6863 418.8380 0.0227 -1.0000 -1.0000 5843633 1580176736.10 151.4778 60.0019 32.0000 1.9925 1.9931 418.5357 418.6852 0.0225 -1.0000 -1.0000 5843695 1580176736.20 151.4778 60.0019 32.0000 1.9929 1.9935 418.6056 418.7558 0.0225 -1.0000 -1.0000 5843820 1580176736.30 151.5464 60.0019 32.0000 1.9920 1.9926 418.5813 418.7310 0.0225 -1.0000 -1.0000 5843883 1580176736.40 151.5464 60.0019 32.0000 1.9920 1.9926 418.6621 418.8128 0.0226 -1.0000 -1.0000 5843946 1580176736.50 151.5464 60.0019 32.0000 1.9915 1.9921 418.7489 418.8993 0.0225 -1.0000 -1.0000 5844008 1580176736.60 151.5464 60.0019 32.0000 1.9922 1.9928 418.6980 418.8481 0.0225 -1.0000 -1.0000 5844086 1580176736.70 151.5464 60.0019 32.0000 1.9915 1.9921 418.5594 418.7097 0.0226 -1.0000 -1.0000 5844164 1580176736.80 151.4759 60.0019 32.0000 1.9916 1.9922 418.5494 418.6995 0.0225 -1.0000 -1.0000 5844398 1580176736.90 151.4759 60.0019 32.0000 1.9918 1.9924 418.6737 418.8243 0.0226 -1.0000 -1.0000 5844461 1580176737.00 151.4759 60.0019 32.0000 1.9912 1.9918 418.7928 418.9436 0.0225 -1.0000 -1.0000 5844523 1580176737.10 151.4759 60.0019 32.0000 1.9911 1.9916 418.6887 418.8376 0.0222 -1.0000 -1.0000 5844601 1580176737.20 151.4759 60.0019 32.0000 1.9920 1.9925 418.5180 418.6678 0.0225 -1.0000 -1.0000 5844664 1580176737.30 151.4759 60.0019 32.0000 1.9923 1.9929 418.5094 418.6596 0.0226 -1.0000 -1.0000 5844898 1580176737.40 151.5146 60.0019 32.0000 1.9916 1.9922 418.5251 418.6760 0.0226 -1.0000 -1.0000 5844961 1580176737.50 151.5146 60.0019 32.0000 1.9909 1.9915 418.6552 418.8050 0.0224 -1.0000 -1.0000 5845023 1580176737.60 151.5146 60.0019 32.0000 1.9907 1.9913 418.7358 418.8854 0.0225 -1.0000 -1.0000 5845101 1580176737.70 151.5146 60.0019 32.0000 1.9919 1.9925 418.8216 418.9713 0.0224 -1.0000 -1.0000 5845164 1580176737.80 151.5146 60.0019 32.0000 1.9922 1.9928 418.7823 418.9323 0.0225 -1.0000 -1.0000 5845398 1580176737.90 151.5313 60.0019 32.0000 1.9918 1.9924 418.5957 418.7461 0.0225 -1.0000 -1.0000 5845461 1580176738.00 151.5367 60.0019 32.0000 1.9917 1.9923 418.6396 418.7895 0.0225 -1.0000 -1.0000 5845523 1580176738.10 151.5367 60.0019 32.0000 1.9911 1.9917 418.7228 418.8719 0.0224 -1.0000 -1.0000 5845601 1580176738.20 151.5367 60.0019 32.0000 1.9918 1.9923 418.7726 418.9221 0.0224 -1.0000 -1.0000 5845664 1580176738.30 151.5367 60.0019 32.0000 1.9918 1.9923 418.7307 418.8804 0.0224 -1.0000 -1.0000 5845898 1580176738.40 151.5367 60.0019 32.0000 1.9929 1.9935 418.5681 418.7179 0.0225 -1.0000 -1.0000 5845961 1580176738.50 151.5776 60.0019 32.0000 1.9917 1.9923 418.4899 418.6414 0.0226 -1.0000 -1.0000 5846023 1580176738.60 151.5776 60.0019 32.0000 1.9912 1.9918 418.6931 418.8433 0.0225 -1.0000 -1.0000 5846101 1580176738.70 151.5776 60.0019 32.0000 1.9913 1.9919 418.8255 418.9753 0.0225 -1.0000 -1.0000 5846164 1580176738.80 151.5776 60.0019 32.0000 1.9915 1.9921 418.7168 418.8678 0.0226 -1.0000 -1.0000 5846570 1580176738.90 151.5776 60.0019 32.0000 1.9908 1.9913 418.5542 418.7050 0.0226 -1.0000 -1.0000 5846633 1580176739.00 151.5784 60.0019 32.0000 1.9918 1.9924 418.4542 418.6037 0.0225 -1.0000 -1.0000 5846695 1580176739.10 151.5784 60.0019 32.0000 1.9921 1.9927 418.6000 418.7509 0.0226 -1.0000 -1.0000 5846773 1580176739.20 151.5784 60.0019 32.0000 1.9914 1.9920 418.6868 418.8372 0.0225 -1.0000 -1.0000 5846836 1580176739.30 151.5784 60.0019 32.0000 1.9913 1.9919 418.8099 418.9610 0.0226 -1.0000 -1.0000 5846930 1580176739.40 151.5784 60.0019 32.0000 1.9910 1.9915 418.7685 418.9189 0.0225 -1.0000 -1.0000 5847008 1580176739.50 151.5701 60.0019 32.0000 1.9917 1.9922 418.5619 418.7117 0.0225 -1.0000 -1.0000 5847070 1580176739.60 151.5262 60.0019 32.0000 1.9918 1.9924 418.4193 418.5691 0.0225 -1.0000 -1.0000 5847133 1580176739.70 151.5262 60.0019 32.0000 1.9915 1.9921 418.5533 418.7047 0.0228 -1.0000 -1.0000 5847211 1580176739.80 151.5262 60.0019 32.0000 1.9909 1.9915 418.7726 418.9231 0.0225 -1.0000 -1.0000 5847586 1580176739.90 151.5262 60.0019 32.0000 1.9914 1.9919 418.6737 418.8244 0.0226 -1.0000 -1.0000 5847649 1580176740.00 151.5262 60.0019 32.0000 1.9921 1.9927 418.5882 418.7387 0.0225 -1.0000 -1.0000 5847726 1580176740.10 151.5302 60.0009 32.0000 1.9923 1.9929 418.5043 418.6538 0.0224 -1.0000 -1.0000 5847789 1580176740.20 151.5302 60.0009 32.0000 1.9918 1.9924 418.5657 418.7159 0.0225 -1.0000 -1.0000 5847852 1580176740.30 151.5302 60.0009 32.0000 1.9910 1.9916 418.7341 418.8846 0.0225 -1.0000 -1.0000 5848086 1580176740.40 151.5302 60.0009 32.0000 1.9912 1.9918 418.6842 418.8340 0.0224 -1.0000 -1.0000 5848149 1580176740.50 151.5302 60.0009 32.0000 1.9924 1.9930 418.6442 418.7950 0.0225 -1.0000 -1.0000 5848211 1580176740.60 151.5302 60.0009 32.0000 1.9920 1.9925 418.4838 418.6334 0.0225 -1.0000 -1.0000 5848289 1580176740.70 151.5292 60.0009 32.0000 1.9921 1.9927 418.6439 418.7935 0.0224 -1.0000 -1.0000 5848352 1580176740.80 151.4946 60.0009 32.0000 1.9913 1.9919 418.7789 418.9289 0.0225 -1.0000 -1.0000 5848414 1580176740.90 151.4946 60.0009 32.0000 1.9921 1.9927 418.7385 418.8891 0.0225 -1.0000 -1.0000 5848601 1580176741.00 151.4946 60.0009 32.0000 1.9916 1.9922 418.5273 418.6784 0.0227 -1.0000 -1.0000 5848664 1580176741.10 151.4946 60.0009 32.0000 1.9923 1.9928 418.4483 418.5975 0.0225 -1.0000 -1.0000 5848726 1580176741.20 151.4946 60.0009 32.0000 1.9920 1.9926 418.5043 418.6542 0.0224 -1.0000 -1.0000 5848789 1580176741.30 151.4472 60.0009 32.0000 1.9919 1.9925 418.5942 418.7444 0.0225 -1.0000 -1.0000 5848851 1580176741.40 151.4472 60.0009 32.0000 1.9923 1.9929 418.7195 418.8703 0.0225 -1.0000 -1.0000 5849148 1580176741.50 151.4472 60.0009 32.0000 1.9919 1.9925 418.5829 418.7328 0.0225 -1.0000 -1.0000 5849211 1580176741.60 151.4472 60.0009 32.0000 1.9917 1.9923 418.4198 418.5699 0.0225 -1.0000 -1.0000 5849273 1580176741.70 151.4472 60.0009 32.0000 1.9910 1.9916 418.5099 418.6605 0.0226 -1.0000 -1.0000 5849352 1580176741.80 151.5173 60.0009 32.0000 1.9906 1.9912 418.7149 418.8652 0.0225 -1.0000 -1.0000 5849414 1580176741.90 151.5587 60.0009 32.0000 1.9917 1.9923 418.7441 418.8943 0.0225 -1.0000 -1.0000 5849805 1580176742.00 151.5587 60.0009 32.0000 1.9912 1.9918 418.6919 418.8432 0.0226 -1.0000 -1.0000 5849883 1580176742.10 151.5587 60.0009 32.0000 1.9918 1.9924 418.5252 418.6750 0.0224 -1.0000 -1.0000 5849946 1580176742.20 151.5587 60.0009 32.0000 1.9920 1.9925 418.5925 418.7427 0.0226 -1.0000 -1.0000 5850008 1580176742.30 151.5587 60.0009 32.0000 1.9907 1.9913 418.5954 418.7456 0.0225 -1.0000 -1.0000 5850070 1580176742.40 151.5499 60.0009 32.0000 1.9910 1.9916 418.7470 418.8974 0.0226 -1.0000 -1.0000 5850336 1580176742.50 151.5499 60.0009 32.0000 1.9917 1.9923 418.6039 418.7541 0.0225 -1.0000 -1.0000 5850398 1580176742.60 151.5499 60.0009 32.0000 1.9914 1.9920 418.5874 418.7374 0.0225 -1.0000 -1.0000 5850461 1580176742.70 151.5499 60.0009 32.0000 1.9918 1.9924 418.5472 418.6966 0.0224 -1.0000 -1.0000 5850523 1580176742.80 151.5499 60.0009 32.0000 1.9919 1.9925 418.6909 418.8411 0.0225 -1.0000 -1.0000 5850586 1580176742.90 151.5272 60.0009 32.0000 1.9919 1.9925 418.6759 418.8262 0.0226 -1.0000 -1.0000 5850836 1580176743.00 151.5248 60.0009 32.0000 1.9922 1.9928 418.5849 418.7367 0.0226 -1.0000 -1.0000 5850898 1580176743.10 151.5248 60.0009 32.0000 1.9914 1.9920 418.5577 418.7084 0.0227 -1.0000 -1.0000 5850961 1580176743.20 151.5248 60.0009 32.0000 1.9920 1.9926 418.4265 418.5765 0.0226 -1.0000 -1.0000 5851023 1580176743.30 151.5248 60.0009 32.0000 1.9912 1.9918 418.5878 418.7397 0.0227 -1.0000 -1.0000 5851086 1580176743.40 151.5262 60.0009 32.0000 1.9918 1.9924 418.6023 418.7534 0.0227 -1.0000 -1.0000 5851852 1580176743.50 151.5619 60.0009 32.0000 1.9910 1.9916 418.7807 418.9308 0.0225 -1.0000 -1.0000 5851914 1580176743.60 151.5619 60.0009 32.0000 1.9911 1.9917 418.6659 418.8167 0.0226 -1.0000 -1.0000 5851976 1580176743.70 151.5619 60.0009 32.0000 1.9913 1.9919 418.5375 418.6881 0.0225 -1.0000 -1.0000 5852055 1580176743.80 151.5619 60.0009 32.0000 1.9914 1.9920 418.5898 418.7393 0.0224 -1.0000 -1.0000 5852117 1580176743.90 151.5619 60.0009 32.0000 1.9913 1.9919 418.6208 418.7702 0.0224 -1.0000 -1.0000 5852180 1580176744.00 151.5566 60.0009 32.0000 1.9911 1.9917 418.7111 418.8609 0.0225 -1.0000 -1.0000 5852258 1580176744.10 151.5566 60.0009 32.0000 1.9916 1.9922 418.6892 418.8398 0.0226 -1.0000 -1.0000 5852320 1580176744.20 151.5566 60.0009 32.0000 1.9917 1.9923 418.6554 418.8053 0.0224 -1.0000 -1.0000 5852383 1580176744.30 151.5566 60.0009 32.0000 1.9925 1.9931 418.6066 418.7563 0.0225 -1.0000 -1.0000 5852461 1580176744.40 151.5566 60.0009 32.0000 1.9923 1.9929 418.5449 418.6952 0.0225 -1.0000 -1.0000 5852523 1580176744.50 151.4947 60.0009 32.0000 1.9920 1.9926 418.6318 418.7816 0.0224 -1.0000 -1.0000 5852586 1580176744.60 151.4519 60.0009 32.0000 1.9912 1.9918 418.6275 418.7767 0.0224 -1.0000 -1.0000 5852648 1580176744.70 151.4519 60.0009 32.0000 1.9918 1.9924 418.6512 418.8011 0.0224 -1.0000 -1.0000 5852711 1580176744.80 151.4519 60.0009 32.0000 1.9923 1.9929 418.4907 418.6406 0.0226 -1.0000 -1.0000 5852773 1580176744.90 151.4519 60.0009 32.0000 1.9923 1.9929 418.5849 418.7362 0.0227 -1.0000 -1.0000 5852852 1580176745.00 151.4519 60.0009 32.0000 1.9914 1.9919 418.6518 418.8019 0.0225 -1.0000 -1.0000 5852914 1580176745.10 151.4113 60.0012 32.0000 1.9916 1.9922 418.7929 418.9435 0.0226 -1.0000 -1.0000 5852992 1580176745.20 151.4113 60.0012 32.0000 1.9911 1.9917 418.8259 418.9760 0.0225 -1.0000 -1.0000 5853070 1580176745.30 151.4113 60.0012 32.0000 1.9923 1.9929 418.7095 418.8606 0.0227 -1.0000 -1.0000 5853133 1580176745.40 151.4113 60.0012 32.0000 1.9915 1.9921 418.6153 418.7657 0.0225 -1.0000 -1.0000 5853195 1580176745.50 151.4113 60.0012 32.0000 1.9922 1.9928 418.6184 418.7686 0.0225 -1.0000 -1.0000 5853258 1580176745.60 151.4113 60.0012 32.0000 1.9911 1.9917 418.5953 418.7448 0.0225 -1.0000 -1.0000 5853320 1580176745.70 151.4113 60.0012 32.0000 1.9915 1.9921 418.6419 418.7920 0.0225 -1.0000 -1.0000 5853398 1580176745.80 151.4357 60.0012 32.0000 1.9916 1.9922 418.6674 418.8175 0.0225 -1.0000 -1.0000 5853461 1580176745.90 151.4357 60.0012 32.0000 1.9923 1.9929 418.6138 418.7634 0.0224 -1.0000 -1.0000 5853523 1580176746.00 151.4357 60.0012 32.0000 1.9927 1.9933 418.5478 418.6973 0.0224 -1.0000 -1.0000 5853711 1580176746.10 151.4357 60.0012 32.0000 1.9923 1.9929 418.4865 418.6363 0.0225 -1.0000 -1.0000 5853773 1580176746.20 151.4357 60.0012 32.0000 1.9914 1.9920 418.6980 418.8480 0.0225 -1.0000 -1.0000 5853836 1580176746.30 151.5233 60.0012 32.0000 1.9908 1.9913 418.7681 418.9176 0.0224 -1.0000 -1.0000 5853914 1580176746.40 151.5257 60.0012 32.0000 1.9917 1.9922 418.7490 418.9003 0.0226 -1.0000 -1.0000 5853976 1580176746.50 151.5257 60.0012 32.0000 1.9927 1.9933 418.6019 418.7525 0.0226 -1.0000 -1.0000 5854211 1580176746.60 151.5257 60.0012 32.0000 1.9925 1.9931 418.4523 418.6016 0.0223 -1.0000 -1.0000 5854273 1580176746.70 151.5257 60.0012 32.0000 1.9917 1.9923 418.6196 418.7697 0.0225 -1.0000 -1.0000 5854336 1580176746.80 151.5257 60.0012 32.0000 1.9914 1.9920 418.7217 418.8716 0.0225 -1.0000 -1.0000 5854398 1580176746.90 151.5986 60.0012 32.0000 1.9915 1.9920 418.8231 418.9732 0.0225 -1.0000 -1.0000 5854476 1580176747.00 151.5986 60.0012 32.0000 1.9920 1.9926 418.4856 418.6350 0.0224 -1.0000 -1.0000 5854805 1580176747.10 151.5986 60.0012 32.0000 1.9921 1.9927 418.5143 418.6639 0.0224 -1.0000 -1.0000 5854883 1580176747.20 151.5986 60.0012 32.0000 1.9917 1.9923 418.6578 418.8075 0.0225 -1.0000 -1.0000 5854945 1580176747.30 151.5986 60.0012 32.0000 1.9914 1.9920 418.6864 418.8365 0.0225 -1.0000 -1.0000 5855008 1580176747.40 151.5522 60.0012 32.0000 1.9913 1.9919 418.6975 418.8473 0.0225 -1.0000 -1.0000 5855086 1580176747.50 151.5522 60.0012 32.0000 1.9914 1.9920 418.5766 418.7280 0.0227 -1.0000 -1.0000 5855148 1580176747.60 151.5522 60.0012 32.0000 1.9922 1.9928 418.5731 418.7229 0.0225 -1.0000 -1.0000 5855414 1580176747.70 151.5522 60.0012 32.0000 1.9920 1.9926 418.5194 418.6705 0.0227 -1.0000 -1.0000 5855492 1580176747.80 151.5522 60.0012 32.0000 1.9914 1.9920 418.6821 418.8333 0.0226 -1.0000 -1.0000 5855555 1580176747.90 151.5383 60.0012 32.0000 1.9909 1.9914 418.6689 418.8194 0.0226 -1.0000 -1.0000 5855617 1580176748.00 151.5263 60.0012 32.0000 1.9910 1.9916 418.7297 418.8800 0.0225 -1.0000 -1.0000 5855695 1580176748.10 151.5263 60.0012 32.0000 1.9912 1.9918 418.5433 418.6953 0.0228 -1.0000 -1.0000 5855930 1580176748.20 151.5263 60.0012 32.0000 1.9913 1.9919 418.5085 418.6585 0.0225 -1.0000 -1.0000 5855992 1580176748.30 151.5263 60.0012 32.0000 1.9912 1.9918 418.5283 418.6779 0.0224 -1.0000 -1.0000 5856055 1580176748.40 151.5263 60.0012 32.0000 1.9912 1.9918 418.6719 418.8218 0.0225 -1.0000 -1.0000 5856117 1580176748.50 151.4951 60.0012 32.0000 1.9912 1.9918 418.6722 418.8229 0.0226 -1.0000 -1.0000 5856180 1580176748.60 151.4951 60.0012 32.0000 1.9917 1.9923 418.6515 418.8019 0.0226 -1.0000 -1.0000 5856445 1580176748.70 151.4951 60.0012 32.0000 1.9918 1.9924 418.6385 418.7890 0.0226 -1.0000 -1.0000 5856508 1580176748.80 151.4951 60.0012 32.0000 1.9927 1.9933 418.5553 418.7066 0.0227 -1.0000 -1.0000 5856570 1580176748.90 151.4951 60.0012 32.0000 1.9916 1.9922 418.6358 418.7867 0.0226 -1.0000 -1.0000 5856648 1580176749.00 151.5010 60.0012 32.0000 1.9912 1.9918 418.8393 418.9883 0.0223 -1.0000 -1.0000 5856711 1580176749.10 151.5025 60.0012 32.0000 1.9915 1.9921 418.7259 418.8758 0.0225 -1.0000 -1.0000 5856867 1580176749.20 151.5025 60.0012 32.0000 1.9914 1.9920 418.6120 418.7624 0.0226 -1.0000 -1.0000 5856930 1580176749.30 151.5025 60.0012 32.0000 1.9917 1.9923 418.5836 418.7336 0.0224 -1.0000 -1.0000 5856992 1580176749.40 151.5025 60.0012 32.0000 1.9916 1.9922 418.6901 418.8401 0.0225 -1.0000 -1.0000 5857055 1580176749.50 151.5025 60.0012 32.0000 1.9910 1.9916 418.6969 418.8475 0.0226 -1.0000 -1.0000 5857117 1580176749.60 151.4781 60.0018 32.0000 1.9919 1.9924 418.7349 418.8858 0.0226 -1.0000 -1.0000 5857383 1580176749.70 151.4781 60.0018 32.0000 1.9923 1.9929 418.7093 418.8596 0.0226 -1.0000 -1.0000 5857461 1580176749.80 151.4781 60.0018 32.0000 1.9916 1.9922 418.5798 418.7308 0.0225 -1.0000 -1.0000 5857523 1580176749.90 151.4781 60.0018 32.0000 1.9921 1.9927 418.5732 418.7236 0.0226 -1.0000 -1.0000 5857586 1580176750.00 151.4781 60.0018 32.0000 1.9919 1.9925 418.6139 418.7638 0.0225 -1.0000 -1.0000 5857664 1580176750.10 151.4666 60.0018 32.0000 1.9916 1.9922 418.7777 418.9278 0.0225 -1.0000 -1.0000 5858101 1580176750.20 151.4151 60.0018 32.0000 1.9911 1.9917 418.7531 418.9043 0.0226 -1.0000 -1.0000 5858164 1580176750.30 151.4151 60.0018 32.0000 1.9916 1.9922 418.6531 418.8024 0.0224 -1.0000 -1.0000 5858242 1580176750.40 151.4151 60.0018 32.0000 1.9922 1.9928 418.4993 418.6497 0.0226 -1.0000 -1.0000 5858305 1580176750.50 151.4151 60.0018 32.0000 1.9927 1.9932 418.4620 418.6119 0.0225 -1.0000 -1.0000 5858367 1580176750.60 151.4151 60.0018 32.0000 1.9915 1.9921 418.6222 418.7724 0.0226 -1.0000 -1.0000 5858445 1580176750.70 151.4255 60.0018 32.0000 1.9915 1.9921 418.7387 418.8891 0.0225 -1.0000 -1.0000 5858508 1580176750.80 151.4255 60.0018 32.0000 1.9912 1.9918 418.7866 418.9363 0.0224 -1.0000 -1.0000 5858555 1580176750.90 151.4255 60.0018 32.0000 1.9911 1.9917 418.6794 418.8296 0.0225 -1.0000 -1.0000 5858633 1580176751.00 151.4255 60.0018 32.0000 1.9914 1.9919 418.6861 418.8362 0.0225 -1.0000 -1.0000 5858695 1580176751.10 151.4255 60.0018 32.0000 1.9923 1.9929 418.4986 418.6492 0.0226 -1.0000 -1.0000 5858945 1580176751.20 151.4501 60.0018 32.0000 1.9918 1.9924 418.5318 418.6817 0.0225 -1.0000 -1.0000 5859008 1580176751.30 151.4552 60.0018 32.0000 1.9918 1.9924 418.6086 418.7597 0.0226 -1.0000 -1.0000 5859070 1580176751.40 151.4552 60.0018 32.0000 1.9907 1.9913 418.6375 418.7885 0.0226 -1.0000 -1.0000 5859133 1580176751.50 151.4552 60.0018 32.0000 1.9923 1.9929 418.5583 418.7093 0.0226 -1.0000 -1.0000 5859211 1580176751.60 151.4552 60.0018 32.0000 1.9922 1.9928 418.4960 418.6467 0.0226 -1.0000 -1.0000 5859273 1580176751.70 151.4591 60.0018 32.0000 1.9921 1.9927 418.5259 418.6764 0.0225 -1.0000 -1.0000 5859336 1580176751.80 151.4862 60.0018 32.0000 1.9908 1.9914 418.6607 418.8112 0.0226 -1.0000 -1.0000 5859398 1580176751.90 151.4862 60.0018 32.0000 1.9915 1.9920 418.7286 418.8793 0.0225 -1.0000 -1.0000 5859461 1580176752.00 151.4862 60.0018 32.0000 1.9913 1.9919 418.7121 418.8618 0.0225 -1.0000 -1.0000 5859539 1580176752.10 151.4862 60.0018 32.0000 1.9913 1.9919 418.7033 418.8531 0.0224 -1.0000 -1.0000 5859601 1580176752.20 151.4862 60.0018 32.0000 1.9921 1.9927 418.5218 418.6720 0.0226 -1.0000 -1.0000 5859820 1580176752.30 151.5392 60.0018 32.0000 1.9921 1.9927 418.5481 418.6987 0.0225 -1.0000 -1.0000 5859898 1580176752.40 151.5419 60.0018 32.0000 1.9916 1.9922 418.6623 418.8121 0.0225 -1.0000 -1.0000 5859961 1580176752.50 151.5419 60.0018 32.0000 1.9912 1.9918 418.7334 418.8855 0.0227 -1.0000 -1.0000 5900023 1580176752.60 151.5419 60.0018 32.0000 1.9920 1.9926 418.6807 418.8304 0.0225 -1.0000 -1.0000 5900101 1580176752.70 151.5419 60.0018 32.0000 1.9928 1.9933 418.5550 418.7056 0.0225 -1.0000 -1.0000 5900586 1580176752.80 151.5419 60.0018 32.0000 1.9922 1.9928 418.5135 418.6643 0.0226 -1.0000 -1.0000 5900648 1580176752.90 151.5453 60.0018 32.0000 1.9916 1.9922 418.6578 418.8088 0.0225 -1.0000 -1.0000 5900726 1580176753.00 151.5453 60.0018 32.0000 1.9908 1.9914 418.7459 418.8951 0.0224 -1.0000 -1.0000 5900789 1580176753.10 151.5453 60.0018 32.0000 1.9913 1.9919 418.7039 418.8541 0.0225 -1.0000 -1.0000 5900851 1580176753.20 151.5453 60.0018 32.0000 1.9916 1.9921 418.5588 418.7090 0.0225 -1.0000 -1.0000 5900914 1580176753.30 151.5453 60.0018 32.0000 1.9921 1.9927 418.5663 418.7169 0.0227 -1.0000 -1.0000 5900976 1580176753.40 151.5574 60.0018 32.0000 1.9915 1.9921 418.6430 418.7929 0.0225 -1.0000 -1.0000 5901055 1580176753.50 151.5683 60.0018 32.0000 1.9913 1.9919 418.6354 418.7867 0.0227 -1.0000 -1.0000 5901117 1580176753.60 151.5683 60.0018 32.0000 1.9918 1.9924 418.7632 418.9142 0.0226 -1.0000 -1.0000 5901180 1580176753.70 151.5683 60.0018 32.0000 1.9921 1.9927 418.5932 418.7437 0.0226 -1.0000 -1.0000 5901570 1580176753.80 151.5683 60.0018 32.0000 1.9916 1.9922 418.5307 418.6809 0.0225 -1.0000 -1.0000 5901633 1580176753.90 151.5683 60.0018 32.0000 1.9912 1.9918 418.6653 418.8156 0.0226 -1.0000 -1.0000 5901695 1580176754.00 151.4774 60.0018 32.0000 1.9912 1.9918 418.7054 418.8558 0.0225 -1.0000 -1.0000 5901773 1580176754.10 151.4774 60.0018 32.0000 1.9923 1.9929 418.6462 418.7962 0.0225 -1.0000 -1.0000 5901836 1580176754.20 151.4774 60.0018 32.0000 1.9916 1.9922 418.5601 418.7098 0.0225 -1.0000 -1.0000 5901898 1580176754.30 151.4774 60.0018 32.0000 1.9920 1.9926 418.4691 418.6198 0.0226 -1.0000 -1.0000 5902086 1580176754.40 151.4774 60.0018 32.0000 1.9915 1.9921 418.5442 418.6950 0.0226 -1.0000 -1.0000 5902148 1580176754.50 151.4399 60.0018 32.0000 1.9913 1.9919 418.6729 418.8232 0.0225 -1.0000 -1.0000 5902211 1580176754.60 151.4392 60.0018 32.0000 1.9908 1.9914 418.6654 418.8156 0.0226 -1.0000 -1.0000 5902289 1580176754.70 151.4392 60.0018 32.0000 1.9908 1.9914 418.6148 418.7644 0.0225 -1.0000 -1.0000 5902351 1580176754.80 151.4392 60.0018 32.0000 1.9911 1.9917 418.5767 418.7271 0.0226 -1.0000 -1.0000 5902586 1580176754.90 151.4392 60.0018 32.0000 1.9908 1.9914 418.7731 418.9233 0.0225 -1.0000 -1.0000 5902648 1580176755.00 151.4440 60.0017 32.0000 1.9911 1.9917 418.8422 418.9933 0.0226 -1.0000 -1.0000 5902711 1580176755.10 151.4543 60.0016 32.0000 1.9919 1.9925 418.5979 418.7485 0.0226 -1.0000 -1.0000 5902789 1580176755.20 151.4543 60.0016 32.0000 1.9923 1.9929 418.4492 418.5996 0.0225 -1.0000 -1.0000 5902851 1580176755.30 151.4543 60.0016 32.0000 1.9919 1.9925 418.5518 418.7029 0.0226 -1.0000 -1.0000 5903070 1580176755.40 151.4543 60.0016 32.0000 1.9914 1.9920 418.6322 418.7831 0.0227 -1.0000 -1.0000 5903148 1580176755.50 151.4543 60.0016 32.0000 1.9916 1.9922 418.7131 418.8638 0.0225 -1.0000 -1.0000 5903211 1580176755.60 151.4834 60.0016 32.0000 1.9919 1.9925 418.7574 418.9080 0.0226 -1.0000 -1.0000 5903273 1580176755.70 151.4834 60.0016 32.0000 1.9916 1.9922 418.6193 418.7703 0.0226 -1.0000 -1.0000 5903351 1580176755.80 151.4834 60.0016 32.0000 1.9926 1.9932 418.4981 418.6494 0.0227 -1.0000 -1.0000 5903695 1580176755.90 151.4834 60.0016 32.0000 1.9916 1.9922 418.5466 418.6981 0.0226 -1.0000 -1.0000 5903758 1580176756.00 151.4834 60.0016 32.0000 1.9913 1.9919 418.7947 418.9447 0.0225 -1.0000 -1.0000 5903836 1580176756.10 151.4856 60.0016 32.0000 1.9914 1.9919 418.6931 418.8432 0.0225 -1.0000 -1.0000 5903898 1580176756.20 151.5306 60.0016 32.0000 1.9913 1.9919 418.6519 418.8032 0.0227 -1.0000 -1.0000 5903961 1580176756.30 151.5306 60.0016 32.0000 1.9922 1.9928 418.4916 418.6424 0.0226 -1.0000 -1.0000 5904055 1580176756.40 151.5306 60.0016 32.0000 1.9918 1.9924 418.5069 418.6574 0.0226 -1.0000 -1.0000 5904117 1580176756.50 151.5306 60.0016 32.0000 1.9912 1.9918 418.6184 418.7689 0.0226 -1.0000 -1.0000 5904180 1580176756.60 151.5306 60.0016 32.0000 1.9909 1.9915 418.7467 418.8980 0.0226 -1.0000 -1.0000 5904242 1580176756.70 151.5373 60.0016 32.0000 1.9913 1.9919 418.7019 418.8521 0.0225 -1.0000 -1.0000 5904320 1580176756.80 151.5402 60.0016 32.0000 1.9909 1.9915 418.6116 418.7620 0.0226 -1.0000 -1.0000 5905055 1580176756.90 151.5402 60.0016 32.0000 1.9914 1.9920 418.4837 418.6349 0.0227 -1.0000 -1.0000 5905133 1580176757.00 151.5402 60.0016 32.0000 1.9917 1.9923 418.4534 418.6030 0.0225 -1.0000 -1.0000 5905195 1580176757.10 151.5402 60.0016 32.0000 1.9913 1.9919 418.7091 418.8595 0.0225 -1.0000 -1.0000 5905273 1580176757.20 151.5402 60.0016 32.0000 1.9907 1.9913 418.7611 418.9106 0.0224 -1.0000 -1.0000 5905336 1580176757.30 151.5062 60.0016 32.0000 1.9908 1.9914 418.7386 418.8895 0.0226 -1.0000 -1.0000 5905398 1580176757.40 151.5062 60.0016 32.0000 1.9920 1.9926 418.5409 418.6918 0.0226 -1.0000 -1.0000 5905461 1580176757.50 151.5062 60.0016 32.0000 1.9918 1.9924 418.4654 418.6165 0.0227 -1.0000 -1.0000 5905523 1580176757.60 151.5062 60.0016 32.0000 1.9920 1.9926 418.5035 418.6539 0.0226 -1.0000 -1.0000 5905586 1580176757.70 151.5062 60.0016 32.0000 1.9912 1.9918 418.5114 418.6616 0.0225 -1.0000 -1.0000 5905664 1580176757.80 151.4300 60.0016 32.0000 1.9908 1.9914 418.6760 418.8257 0.0224 -1.0000 -1.0000 5905726 1580176757.90 151.4300 60.0016 32.0000 1.9915 1.9921 418.7151 418.8651 0.0225 -1.0000 -1.0000 5905789 1580176758.00 151.4300 60.0016 32.0000 1.9910 1.9916 418.6163 418.7672 0.0226 -1.0000 -1.0000 5905867 1580176758.10 151.4300 60.0016 32.0000 1.9917 1.9923 418.4459 418.5964 0.0226 -1.0000 -1.0000 5905930 1580176758.20 151.4300 60.0016 32.0000 1.9913 1.9919 418.7771 418.9276 0.0225 -1.0000 -1.0000 5905992 1580176758.30 151.4133 60.0016 32.0000 1.9900 1.9906 418.7488 418.8988 0.0225 -1.0000 -1.0000 5906055 1580176758.40 151.4011 60.0016 32.0000 1.9911 1.9917 418.6776 418.8281 0.0226 -1.0000 -1.0000 5906508 1580176758.50 151.4011 60.0016 32.0000 1.9916 1.9922 418.4484 418.5979 0.0225 -1.0000 -1.0000 5906570 1580176758.60 151.4011 60.0016 32.0000 1.9921 1.9927 418.5140 418.6646 0.0226 -1.0000 -1.0000 5906648 1580176758.70 151.4011 60.0016 32.0000 1.9907 1.9913 418.5742 418.7238 0.0224 -1.0000 -1.0000 5906711 1580176758.80 151.4738 60.0016 32.0000 1.9912 1.9918 418.8228 418.9737 0.0225 -1.0000 -1.0000 5906773 1580176758.90 151.4738 60.0016 32.0000 1.9910 1.9916 418.7691 418.9192 0.0226 -1.0000 -1.0000 5906836 1580176759.00 151.4738 60.0016 32.0000 1.9913 1.9918 418.7218 418.8707 0.0224 -1.0000 -1.0000 5906914 1580176759.10 151.4738 60.0016 32.0000 1.9918 1.9924 418.5827 418.7326 0.0224 -1.0000 -1.0000 5906976 1580176759.20 151.4738 60.0016 32.0000 1.9919 1.9924 418.6443 418.7946 0.0226 -1.0000 -1.0000 5907039 1580176759.30 151.4738 60.0016 32.0000 1.9915 1.9921 418.7746 418.9251 0.0225 -1.0000 -1.0000 5907133 1580176759.40 151.4850 60.0016 32.0000 1.9917 1.9923 418.6811 418.8312 0.0225 -1.0000 -1.0000 5907586 1580176759.50 151.4924 60.0016 32.0000 1.9918 1.9924 418.5454 418.6952 0.0225 -1.0000 -1.0000 5907649 1580176759.60 151.4924 60.0016 32.0000 1.9912 1.9918 418.5269 418.6776 0.0226 -1.0000 -1.0000 5907711 1580176759.70 151.4924 60.0016 32.0000 1.9904 1.9910 418.5367 418.6867 0.0224 -1.0000 -1.0000 5907789 1580176759.80 151.4924 60.0016 32.0000 1.9906 1.9912 418.7077 418.8580 0.0226 -1.0000 -1.0000 5907852 1580176759.90 151.4924 60.0016 32.0000 1.9904 1.9910 418.7275 418.8785 0.0227 -1.0000 -1.0000 5907898 1580176760.00 151.4975 60.0023 32.0000 1.9914 1.9920 418.6476 418.7987 0.0226 -1.0000 -1.0000 5907976 1580176760.10 151.4976 60.0023 32.0000 1.9922 1.9928 418.5459 418.6962 0.0226 -1.0000 -1.0000 5908039 1580176760.20 151.4976 60.0023 32.0000 1.9915 1.9921 418.4920 418.6407 0.0224 -1.0000 -1.0000 5908101 1580176760.30 151.4976 60.0023 32.0000 1.9914 1.9920 418.6343 418.7842 0.0225 -1.0000 -1.0000 5908180 1580176760.40 151.4976 60.0023 32.0000 1.9911 1.9917 418.6909 418.8405 0.0224 -1.0000 -1.0000 5908242 1580176760.50 151.4976 60.0023 32.0000 1.9918 1.9923 418.4953 418.6455 0.0226 -1.0000 -1.0000 5908305 1580176760.60 151.4976 60.0023 32.0000 1.9915 1.9921 418.5356 418.6868 0.0226 -1.0000 -1.0000 5908367 1580176760.70 151.5027 60.0023 32.0000 1.9912 1.9918 418.6410 418.7909 0.0224 -1.0000 -1.0000 5908430 1580176760.80 151.5035 60.0023 32.0000 1.9915 1.9921 418.8053 418.9556 0.0226 -1.0000 -1.0000 5908492 1580176760.90 151.5035 60.0023 32.0000 1.9908 1.9914 418.7700 418.9209 0.0225 -1.0000 -1.0000 5909195 1580176761.00 151.5035 60.0023 32.0000 1.9925 1.9931 418.7199 418.8702 0.0226 -1.0000 -1.0000 5909273 1580176761.10 151.5035 60.0023 32.0000 1.9923 1.9929 418.4689 418.6189 0.0225 -1.0000 -1.0000 5909336 1580176761.20 151.5035 60.0023 32.0000 1.9912 1.9918 418.5448 418.6954 0.0225 -1.0000 -1.0000 5909398 1580176761.30 151.4774 60.0023 32.0000 1.9910 1.9916 418.6871 418.8373 0.0226 -1.0000 -1.0000 5909461 1580176761.40 151.4774 60.0023 32.0000 1.9904 1.9910 418.7660 418.9169 0.0226 -1.0000 -1.0000 5909539 1580176761.50 151.4774 60.0023 32.0000 1.9915 1.9921 418.6892 418.8402 0.0226 -1.0000 -1.0000 5909601 1580176761.60 151.4774 60.0023 32.0000 1.9926 1.9931 418.5490 418.6991 0.0225 -1.0000 -1.0000 5909664 1580176761.70 151.4774 60.0023 32.0000 1.9923 1.9929 418.5594 418.7098 0.0225 -1.0000 -1.0000 5909742 1580176761.80 151.4896 60.0023 32.0000 1.9918 1.9924 418.6818 418.8314 0.0224 -1.0000 -1.0000 5909805 1580176761.90 151.4980 60.0023 32.0000 1.9913 1.9918 418.7556 418.9050 0.0224 -1.0000 -1.0000 5909898 1580176762.00 151.4980 60.0023 32.0000 1.9915 1.9921 418.7539 418.9036 0.0225 -1.0000 -1.0000 5909976 1580176762.10 151.4980 60.0023 32.0000 1.9918 1.9924 418.6809 418.8313 0.0225 -1.0000 -1.0000 5910039 1580176762.20 151.4980 60.0023 32.0000 1.9918 1.9924 418.5162 418.6671 0.0226 -1.0000 -1.0000 5910101 1580176762.30 151.4980 60.0023 32.0000 1.9917 1.9923 418.6057 418.7564 0.0226 -1.0000 -1.0000 5910164 1580176762.40 151.5112 60.0023 32.0000 1.9915 1.9921 418.7166 418.8672 0.0226 -1.0000 -1.0000 5910414 1580176762.50 151.5112 60.0023 32.0000 1.9909 1.9915 418.7870 418.9375 0.0226 -1.0000 -1.0000 5910476 1580176762.60 151.5112 60.0023 32.0000 1.9906 1.9912 418.7282 418.8799 0.0227 -1.0000 -1.0000 5910539 1580176762.70 151.5112 60.0023 32.0000 1.9921 1.9927 418.5889 418.7397 0.0226 -1.0000 -1.0000 5910601 1580176762.80 151.5112 60.0023 32.0000 1.9922 1.9928 418.4935 418.6434 0.0225 -1.0000 -1.0000 5910664 1580176762.90 151.5112 60.0023 32.0000 1.9915 1.9921 418.6449 418.7946 0.0224 -1.0000 -1.0000 5910742 1580176763.00 151.5112 60.0023 32.0000 1.9906 1.9912 418.7729 418.9228 0.0225 -1.0000 -1.0000 5910914 1580176763.10 151.5112 60.0023 32.0000 1.9907 1.9913 418.7056 418.8563 0.0225 -1.0000 -1.0000 5910992 1580176763.20 151.5112 60.0023 32.0000 1.9912 1.9917 418.5582 418.7081 0.0225 -1.0000 -1.0000 5911055 1580176763.30 151.5112 60.0023 32.0000 1.9916 1.9922 418.4824 418.6324 0.0224 -1.0000 -1.0000 5911117 1580176763.40 151.5112 60.0023 32.0000 1.9909 1.9915 418.7029 418.8533 0.0226 -1.0000 -1.0000 5911180 1580176763.50 151.4747 60.0023 32.0000 1.9913 1.9919 418.7670 418.9184 0.0227 -1.0000 -1.0000 5911305 1580176763.60 151.4747 60.0023 32.0000 1.9911 1.9917 418.7293 418.8796 0.0225 -1.0000 -1.0000 5911367 1580176763.70 151.4747 60.0023 32.0000 1.9909 1.9915 418.6578 418.8083 0.0226 -1.0000 -1.0000 5911445 1580176763.80 151.4747 60.0023 32.0000 1.9917 1.9923 418.6143 418.7652 0.0226 -1.0000 -1.0000 5911570 1580176763.90 151.4747 60.0023 32.0000 1.9903 1.9909 418.7104 418.8617 0.0227 -1.0000 -1.0000 5911633 1580176764.00 151.4747 60.0023 32.0000 1.9906 1.9912 418.8088 418.9589 0.0225 -1.0000 -1.0000 5911820 1580176764.10 151.4221 60.0023 32.0000 1.9912 1.9917 418.7107 418.8611 0.0226 -1.0000 -1.0000 5911867 1580176764.20 151.4221 60.0023 32.0000 1.9914 1.9920 418.6490 418.7989 0.0224 -1.0000 -1.0000 5911946 1580176764.30 151.4221 60.0023 32.0000 1.9928 1.9933 418.5382 418.6886 0.0226 -1.0000 -1.0000 5912008 1580176764.40 151.4221 60.0023 32.0000 1.9917 1.9922 418.6563 418.8064 0.0225 -1.0000 -1.0000 5912070 1580176764.50 151.4221 60.0023 32.0000 1.9920 1.9926 418.7131 418.8634 0.0226 -1.0000 -1.0000 5912461 1580176764.60 151.4324 60.0022 32.0000 1.9913 1.9919 418.7298 418.8817 0.0228 -1.0000 -1.0000 5912539 1580176764.70 151.4820 60.0014 32.0000 1.9918 1.9924 418.6671 418.8176 0.0225 -1.0000 -1.0000 5912601 1580176764.80 151.4820 60.0014 32.0000 1.9925 1.9931 418.5447 418.6957 0.0227 -1.0000 -1.0000 5912680 1580176764.90 151.4820 60.0014 32.0000 1.9913 1.9919 418.7221 418.8730 0.0226 -1.0000 -1.0000 5912742 1580176765.00 151.4820 60.0014 32.0000 1.9913 1.9919 418.7807 418.9315 0.0226 -1.0000 -1.0000 5912976 1580176765.10 151.4820 60.0014 32.0000 1.9920 1.9926 418.8039 418.9542 0.0225 -1.0000 -1.0000 5913039 1580176765.20 151.4653 60.0014 32.0000 1.9921 1.9927 418.7347 418.8846 0.0225 -1.0000 -1.0000 5913101 1580176765.30 151.4653 60.0014 32.0000 1.9921 1.9927 418.5021 418.6520 0.0225 -1.0000 -1.0000 5913164 1580176765.40 151.4653 60.0014 32.0000 1.9920 1.9926 418.5475 418.6977 0.0225 -1.0000 -1.0000 5913242 1580176765.50 151.4653 60.0014 32.0000 1.9914 1.9920 418.6839 418.8341 0.0225 -1.0000 -1.0000 5913852 1580176765.60 151.4653 60.0014 32.0000 1.9905 1.9911 418.7186 418.8683 0.0224 -1.0000 -1.0000 5913976 1580176765.70 151.5253 60.0014 32.0000 1.9909 1.9915 418.7035 418.8527 0.0224 -1.0000 -1.0000 5914055 1580176765.80 151.5302 60.0014 32.0000 1.9925 1.9931 418.5627 418.7132 0.0225 -1.0000 -1.0000 5914117 1580176765.90 151.5302 60.0014 32.0000 1.9918 1.9924 418.5464 418.6963 0.0225 -1.0000 -1.0000 5914180 1580176766.00 151.5302 60.0014 32.0000 1.9914 1.9920 418.6753 418.8260 0.0227 -1.0000 -1.0000 5914242 1580176766.10 151.5302 60.0014 32.0000 1.9912 1.9917 418.8105 418.9605 0.0225 -1.0000 -1.0000 5914305 1580176766.20 151.5302 60.0014 32.0000 1.9911 1.9917 418.7082 418.8586 0.0226 -1.0000 -1.0000 5914367 1580176766.30 151.5513 60.0014 32.0000 1.9913 1.9919 418.5694 418.7212 0.0228 -1.0000 -1.0000 5914445 1580176766.40 151.5513 60.0014 32.0000 1.9912 1.9918 418.5226 418.6740 0.0227 -1.0000 -1.0000 5914508 1580176766.50 151.5513 60.0014 32.0000 1.9908 1.9914 418.5659 418.7170 0.0226 -1.0000 -1.0000 5914570 1580176766.60 151.5513 60.0014 32.0000 1.9911 1.9917 418.6786 418.8296 0.0226 -1.0000 -1.0000 5914648 1580176766.70 151.5513 60.0014 32.0000 1.9906 1.9912 418.7221 418.8718 0.0225 -1.0000 -1.0000 5914711 1580176766.80 151.4765 60.0014 32.0000 1.9910 1.9916 418.6788 418.8297 0.0227 -1.0000 -1.0000 5914773 1580176766.90 151.4765 60.0014 32.0000 1.9911 1.9917 418.6399 418.7896 0.0225 -1.0000 -1.0000 5914852 1580176767.00 151.4765 60.0014 32.0000 1.9917 1.9923 418.5945 418.7452 0.0226 -1.0000 -1.0000 5914914 1580176767.10 151.4765 60.0014 32.0000 1.9914 1.9920 418.6900 418.8402 0.0225 -1.0000 -1.0000 5914992 1580176767.20 151.4765 60.0014 32.0000 1.9908 1.9914 418.7830 418.9333 0.0225 -1.0000 -1.0000 5915055 1580176767.30 151.4765 60.0014 32.0000 1.9907 1.9913 418.6396 418.7895 0.0225 -1.0000 -1.0000 5915117 1580176767.40 151.4765 60.0014 32.0000 1.9918 1.9924 418.5431 418.6933 0.0225 -1.0000 -1.0000 5915180 1580176767.50 151.4765 60.0014 32.0000 1.9914 1.9919 418.5126 418.6637 0.0227 -1.0000 -1.0000 5915242 1580176767.60 151.4765 60.0014 32.0000 1.9916 1.9922 418.5826 418.7341 0.0228 -1.0000 -1.0000 5915305 1580176767.70 151.4765 60.0014 32.0000 1.9913 1.9919 418.7222 418.8749 0.0229 -1.0000 -1.0000 5915383 1580176767.80 151.4765 60.0014 32.0000 1.9914 1.9920 418.6697 418.8208 0.0227 -1.0000 -1.0000 5915445 1580176767.90 151.4765 60.0014 32.0000 1.9915 1.9921 418.6927 418.8446 0.0228 -1.0000 -1.0000 5915508 1580176768.00 151.4765 60.0014 32.0000 1.9919 1.9925 418.4955 418.6465 0.0225 -1.0000 -1.0000 5915586 1580176768.10 151.4257 60.0014 32.0000 1.9915 1.9921 418.5001 418.6508 0.0226 -1.0000 -1.0000 5916320 1580176768.20 151.4257 60.0014 32.0000 1.9916 1.9922 418.6206 418.7714 0.0226 -1.0000 -1.0000 5916383 1580176768.30 151.4257 60.0014 32.0000 1.9911 1.9917 418.7636 418.9146 0.0227 -1.0000 -1.0000 5916461 1580176768.40 151.4257 60.0014 32.0000 1.9911 1.9917 418.7582 418.9079 0.0225 -1.0000 -1.0000 5916523 1580176768.50 151.4257 60.0014 32.0000 1.9916 1.9922 418.6312 418.7815 0.0225 -1.0000 -1.0000 5916586 1580176768.60 151.4279 60.0014 32.0000 1.9918 1.9924 418.5469 418.6965 0.0224 -1.0000 -1.0000 5916648 1580176768.70 151.4281 60.0014 32.0000 1.9914 1.9920 418.6571 418.8076 0.0225 -1.0000 -1.0000 5916711 1580176768.80 151.4281 60.0014 32.0000 1.9916 1.9922 418.7271 418.8777 0.0226 -1.0000 -1.0000 5916773 1580176768.90 151.4281 60.0014 32.0000 1.9909 1.9915 418.7746 418.9251 0.0226 -1.0000 -1.0000 5916851 1580176769.00 151.4281 60.0014 32.0000 1.9918 1.9924 418.6862 418.8375 0.0226 -1.0000 -1.0000 5916945 1580176769.10 151.4281 60.0014 32.0000 1.9925 1.9931 418.5577 418.7078 0.0225 -1.0000 -1.0000 5917023 1580176769.20 151.5338 60.0014 32.0000 1.9916 1.9922 418.5359 418.6860 0.0225 -1.0000 -1.0000 5917086 1580176769.30 151.5338 60.0014 32.0000 1.9916 1.9922 418.7087 418.8590 0.0225 -1.0000 -1.0000 5917148 1580176769.40 151.5338 60.0014 32.0000 1.9913 1.9919 418.7832 418.9326 0.0225 -1.0000 -1.0000 5917211 1580176769.50 151.5338 60.0014 32.0000 1.9910 1.9916 418.6198 418.7708 0.0227 -1.0000 -1.0000 5917273 1580176769.60 151.5338 60.0014 32.0000 1.9917 1.9923 418.5393 418.6901 0.0226 -1.0000 -1.0000 5917336 1580176769.70 151.5238 60.0012 32.0000 1.9911 1.9917 418.5590 418.7102 0.0227 -1.0000 -1.0000 5917414 1580176769.80 151.5223 60.0012 32.0000 1.9914 1.9920 418.7685 418.9196 0.0226 -1.0000 -1.0000 5917477 1580176769.90 151.5223 60.0012 32.0000 1.9914 1.9920 418.8392 418.9902 0.0226 -1.0000 -1.0000 5917539 1580176770.00 151.5223 60.0012 32.0000 1.9917 1.9923 418.6417 418.7921 0.0225 -1.0000 -1.0000 5917617 1580176770.10 151.5223 60.0012 32.0000 1.9926 1.9932 418.5373 418.6877 0.0226 -1.0000 -1.0000 5918242 1580176770.20 151.5223 60.0012 32.0000 1.9919 1.9924 418.5601 418.7107 0.0226 -1.0000 -1.0000 5918305 1580176770.30 151.5198 60.0012 32.0000 1.9915 1.9921 418.6631 418.8139 0.0226 -1.0000 -1.0000 5918383 1580176770.40 151.4619 60.0012 32.0000 1.9911 1.9917 418.6940 418.8445 0.0226 -1.0000 -1.0000 5918445 1580176770.50 151.4619 60.0012 32.0000 1.9918 1.9924 418.5143 418.6648 0.0226 -1.0000 -1.0000 5918508 1580176770.60 151.4619 60.0012 32.0000 1.9921 1.9927 418.5531 418.7035 0.0225 -1.0000 -1.0000 5918586 1580176770.70 151.4619 60.0012 32.0000 1.9911 1.9917 418.6892 418.8399 0.0226 -1.0000 -1.0000 5918648 1580176770.80 151.4619 60.0012 32.0000 1.9913 1.9919 418.7370 418.8880 0.0225 -1.0000 -1.0000 5918711 1580176770.90 151.4528 60.0012 32.0000 1.9915 1.9921 418.7040 418.8548 0.0226 -1.0000 -1.0000 5918789 1580176771.00 151.4528 60.0012 32.0000 1.9921 1.9927 418.5730 418.7244 0.0228 -1.0000 -1.0000 5918852 1580176771.10 151.4528 60.0012 32.0000 1.9922 1.9928 418.5240 418.6743 0.0225 -1.0000 -1.0000 5918914 1580176771.20 151.4528 60.0012 32.0000 1.9924 1.9930 418.5934 418.7437 0.0226 -1.0000 -1.0000 5918976 1580176771.30 151.4528 60.0012 32.0000 1.9909 1.9915 418.7733 418.9241 0.0226 -1.0000 -1.0000 5919055 1580176771.40 151.4523 60.0012 32.0000 1.9912 1.9918 418.7726 418.9223 0.0224 -1.0000 -1.0000 5919117 1580176771.50 151.4413 60.0012 32.0000 1.9911 1.9917 418.7630 418.9133 0.0226 -1.0000 -1.0000 5919180 1580176771.60 151.4413 60.0012 32.0000 1.9918 1.9923 418.6188 418.7688 0.0224 -1.0000 -1.0000 5919242 1580176771.70 151.4413 60.0012 32.0000 1.9915 1.9921 418.6778 418.8272 0.0224 -1.0000 -1.0000 5919477 1580176771.80 151.4413 60.0012 32.0000 1.9907 1.9913 418.7716 418.9219 0.0226 -1.0000 -1.0000 5919555 1580176771.90 151.4413 60.0012 32.0000 1.9918 1.9924 418.6931 418.8436 0.0225 -1.0000 -1.0000 5919601 1580176772.00 151.4935 60.0012 32.0000 1.9925 1.9931 418.5685 418.7195 0.0226 -1.0000 -1.0000 5919680 1580176772.10 151.4935 60.0012 32.0000 1.9917 1.9923 418.5592 418.7095 0.0225 -1.0000 -1.0000 5919742 1580176772.20 151.4935 60.0012 32.0000 1.9913 1.9919 418.6934 418.8438 0.0226 -1.0000 -1.0000 5919992 1580176772.30 151.4935 60.0012 32.0000 1.9913 1.9919 418.7667 418.9171 0.0225 -1.0000 -1.0000 5920055 1580176772.40 151.4935 60.0012 32.0000 1.9908 1.9914 418.7707 418.9207 0.0225 -1.0000 -1.0000 5920117 1580176772.50 151.4935 60.0012 32.0000 1.9918 1.9924 418.6886 418.8393 0.0226 -1.0000 -1.0000 5920180 1580176772.60 151.5723 60.0012 32.0000 1.9924 1.9930 418.5072 418.6569 0.0224 -1.0000 -1.0000 5920258 1580176772.70 151.5723 60.0012 32.0000 1.9921 1.9926 418.6708 418.8210 0.0226 -1.0000 -1.0000 5921148 1580176772.80 151.5723 60.0012 32.0000 1.9910 1.9916 418.8202 418.9712 0.0226 -1.0000 -1.0000 5921211 1580176772.90 151.5723 60.0012 32.0000 1.9914 1.9920 418.7354 418.8850 0.0225 -1.0000 -1.0000 5921273 1580176773.00 151.5723 60.0012 32.0000 1.9921 1.9927 418.6891 418.8407 0.0227 -1.0000 -1.0000 5921336 1580176773.10 151.5674 60.0012 32.0000 1.9920 1.9926 418.5042 418.6544 0.0225 -1.0000 -1.0000 5921414 1580176773.20 151.5552 60.0012 32.0000 1.9910 1.9916 418.7477 418.8984 0.0226 -1.0000 -1.0000 5921477 1580176773.30 151.5552 60.0012 32.0000 1.9908 1.9914 418.7376 418.8888 0.0226 -1.0000 -1.0000 5921539 1580176773.40 151.5552 60.0012 32.0000 1.9907 1.9913 418.8284 418.9791 0.0226 -1.0000 -1.0000 5921617 1580176773.50 151.5552 60.0012 32.0000 1.9914 1.9919 418.6132 418.7639 0.0226 -1.0000 -1.0000 5921680 1580176773.60 151.5552 60.0012 32.0000 1.9915 1.9921 418.4722 418.6224 0.0224 -1.0000 -1.0000 5921742 1580176773.70 151.4870 60.0012 32.0000 1.9920 1.9926 418.4829 418.6329 0.0226 -1.0000 -1.0000 5921805 1580176773.80 151.4870 60.0012 32.0000 1.9909 1.9915 418.6195 418.7689 0.0224 -1.0000 -1.0000 5921867 1580176773.90 151.4870 60.0012 32.0000 1.9920 1.9925 418.6214 418.7717 0.0225 -1.0000 -1.0000 5921930 1580176774.00 151.4870 60.0012 32.0000 1.9915 1.9920 418.4825 418.6323 0.0225 -1.0000 -1.0000 5922008 1580176774.10 151.4870 60.0012 32.0000 1.9920 1.9926 418.5922 418.7418 0.0225 -1.0000 -1.0000 5922070 1580176774.20 151.4777 60.0012 32.0000 1.9916 1.9922 418.6256 418.7764 0.0226 -1.0000 -1.0000 5922555 1580176774.30 151.4700 60.0012 32.0000 1.9908 1.9914 418.7858 418.9363 0.0225 -1.0000 -1.0000 5922617 1580176774.40 151.4700 60.0012 32.0000 1.9917 1.9923 418.7477 418.8989 0.0227 -1.0000 -1.0000 5922680 1580176774.50 151.4700 60.0012 32.0000 1.9926 1.9931 418.6834 418.8338 0.0225 -1.0000 -1.0000 5922758 1580176774.60 151.4700 60.0012 32.0000 1.9926 1.9932 418.6035 418.7538 0.0225 -1.0000 -1.0000 5922820 1580176774.70 151.4700 60.0012 32.0000 1.9913 1.9919 418.6140 418.7642 0.0225 -1.0000 -1.0000 5922961 1580176774.80 151.4482 60.0014 32.0000 1.9913 1.9918 418.7314 418.8817 0.0225 -1.0000 -1.0000 5923023 1580176774.90 151.4482 60.0014 32.0000 1.9904 1.9910 418.6696 418.8202 0.0226 -1.0000 -1.0000 5923086 1580176775.00 151.4482 60.0014 32.0000 1.9915 1.9920 418.5807 418.7313 0.0226 -1.0000 -1.0000 5923148 1580176775.10 151.4482 60.0014 32.0000 1.9911 1.9916 418.5979 418.7473 0.0224 -1.0000 -1.0000 5923227 1580176775.20 151.4482 60.0014 32.0000 1.9913 1.9919 418.7420 418.8922 0.0225 -1.0000 -1.0000 5923305 1580176775.30 151.4968 60.0014 32.0000 1.9911 1.9916 418.6643 418.8144 0.0225 -1.0000 -1.0000 5923367 1580176775.40 151.4968 60.0014 32.0000 1.9919 1.9925 418.6964 418.8465 0.0225 -1.0000 -1.0000 5923446 1580176775.50 151.4968 60.0014 32.0000 1.9920 1.9926 418.5823 418.7335 0.0227 -1.0000 -1.0000 5923523 1580176775.60 151.4968 60.0014 32.0000 1.9924 1.9930 418.5126 418.6623 0.0224 -1.0000 -1.0000 5923586 1580176775.70 151.4968 60.0014 32.0000 1.9924 1.9930 418.5499 418.6996 0.0224 -1.0000 -1.0000 5923649 1580176775.80 151.4968 60.0014 32.0000 1.9904 1.9910 418.7075 418.8575 0.0225 -1.0000 -1.0000 5923711 1580176775.90 151.5378 60.0014 32.0000 1.9905 1.9910 418.7277 418.8780 0.0225 -1.0000 -1.0000 5923773 1580176776.00 151.5378 60.0014 32.0000 1.9908 1.9913 418.7030 418.8529 0.0225 -1.0000 -1.0000 5923852 1580176776.10 151.5378 60.0014 32.0000 1.9915 1.9921 418.5983 418.7492 0.0227 -1.0000 -1.0000 5923914 1580176776.20 151.5378 60.0014 32.0000 1.9912 1.9918 418.6234 418.7734 0.0224 -1.0000 -1.0000 5923977 1580176776.30 151.5378 60.0014 32.0000 1.9909 1.9915 418.6359 418.7858 0.0225 -1.0000 -1.0000 5924055 1580176776.40 151.5378 60.0014 32.0000 1.9908 1.9914 418.7479 418.8982 0.0225 -1.0000 -1.0000 5924117 1580176776.50 151.5385 60.0014 32.0000 1.9917 1.9922 418.6367 418.7875 0.0226 -1.0000 -1.0000 5924180 1580176776.60 151.5597 60.0014 32.0000 1.9920 1.9925 418.6407 418.7907 0.0225 -1.0000 -1.0000 5924258 1580176776.70 151.5597 60.0014 32.0000 1.9914 1.9920 418.5229 418.6740 0.0226 -1.0000 -1.0000 5924320 1580176776.80 151.5597 60.0014 32.0000 1.9912 1.9918 418.5237 418.6751 0.0227 -1.0000 -1.0000 5924445 1580176776.90 151.5597 60.0014 32.0000 1.9906 1.9912 418.7730 418.9233 0.0225 -1.0000 -1.0000 5924523 1580176777.00 151.5597 60.0014 32.0000 1.9909 1.9914 418.7690 418.9197 0.0226 -1.0000 -1.0000 5924586 1580176777.10 151.5733 60.0014 32.0000 1.9915 1.9921 418.6710 418.8214 0.0226 -1.0000 -1.0000 5924648 1580176777.20 151.5733 60.0014 32.0000 1.9918 1.9924 418.5220 418.6741 0.0227 -1.0000 -1.0000 5924711 1580176777.30 151.5733 60.0014 32.0000 1.9905 1.9911 418.7089 418.8599 0.0227 -1.0000 -1.0000 5925195 1580176777.40 151.5733 60.0014 32.0000 1.9908 1.9914 418.7699 418.9216 0.0227 -1.0000 -1.0000 5925273 1580176777.50 151.5733 60.0014 32.0000 1.9911 1.9917 418.7171 418.8691 0.0227 -1.0000 -1.0000 5925336 1580176777.60 151.5733 60.0014 32.0000 1.9920 1.9926 418.6472 418.7975 0.0225 -1.0000 -1.0000 5925398 1580176777.70 151.4769 60.0014 32.0000 1.9918 1.9924 418.5480 418.6981 0.0225 -1.0000 -1.0000 5925461 1580176777.80 151.4769 60.0014 32.0000 1.9916 1.9922 418.5517 418.7019 0.0225 -1.0000 -1.0000 5925711 1580176777.90 151.4769 60.0014 32.0000 1.9905 1.9911 418.6212 418.7716 0.0226 -1.0000 -1.0000 5925773 1580176778.00 151.4769 60.0014 32.0000 1.9910 1.9916 418.6766 418.8266 0.0225 -1.0000 -1.0000 5925836 1580176778.10 151.4769 60.0014 32.0000 1.9916 1.9922 418.5995 418.7499 0.0225 -1.0000 -1.0000 5925898 1580176778.20 151.4708 60.0014 32.0000 1.9918 1.9924 418.4541 418.6044 0.0226 -1.0000 -1.0000 5925961 1580176778.30 151.4606 60.0014 32.0000 1.9916 1.9921 418.4572 418.6079 0.0226 -1.0000 -1.0000 5926211 1580176778.40 151.4606 60.0014 32.0000 1.9909 1.9915 418.7060 418.8565 0.0226 -1.0000 -1.0000 5926273 1580176778.50 151.4606 60.0014 32.0000 1.9915 1.9921 418.6845 418.8354 0.0226 -1.0000 -1.0000 5926336 1580176778.60 151.4606 60.0014 32.0000 1.9914 1.9920 418.6745 418.8243 0.0225 -1.0000 -1.0000 5926414 1580176778.70 151.4606 60.0014 32.0000 1.9921 1.9927 418.5146 418.6654 0.0225 -1.0000 -1.0000 5926477 1580176778.80 151.4401 60.0014 32.0000 1.9915 1.9921 418.5972 418.7472 0.0225 -1.0000 -1.0000 5926539 1580176778.90 151.4324 60.0014 32.0000 1.9919 1.9925 418.6675 418.8182 0.0226 -1.0000 -1.0000 5926617 1580176779.00 151.4324 60.0014 32.0000 1.9920 1.9926 418.7399 418.8899 0.0224 -1.0000 -1.0000 5926680 1580176779.10 151.4324 60.0014 32.0000 1.9917 1.9923 418.7523 418.9026 0.0226 -1.0000 -1.0000 5926758 1580176779.20 151.4324 60.0014 32.0000 1.9915 1.9921 418.5822 418.7329 0.0226 -1.0000 -1.0000 5926820 1580176779.30 151.4658 60.0014 32.0000 1.9923 1.9929 418.5733 418.7248 0.0227 -1.0000 -1.0000 5926883 1580176779.40 151.4754 60.0014 32.0000 1.9927 1.9933 418.6273 418.7785 0.0227 -1.0000 -1.0000 5927946 1580176779.50 151.4754 60.0014 32.0000 1.9917 1.9923 418.7367 418.8876 0.0226 -1.0000 -1.0000 5928023 1580176779.60 151.4754 60.0014 32.0000 1.9907 1.9913 418.7355 418.8862 0.0226 -1.0000 -1.0000 5928070 1580176779.70 151.4754 60.0014 32.0000 1.9914 1.9920 418.6457 418.7955 0.0224 -1.0000 -1.0000 5928149 1580176779.80 151.4754 60.0014 32.0000 1.9919 1.9925 418.5286 418.6791 0.0226 -1.0000 -1.0000 5928211 1580176779.90 151.5812 60.0011 32.0000 1.9916 1.9921 418.5637 418.7140 0.0225 -1.0000 -1.0000 5928273 1580176780.00 151.5812 60.0011 32.0000 1.9913 1.9919 418.7758 418.9259 0.0225 -1.0000 -1.0000 5928351 1580176780.10 151.5812 60.0011 32.0000 1.9908 1.9913 418.8064 418.9565 0.0226 -1.0000 -1.0000 5928414 1580176780.20 151.5812 60.0011 32.0000 1.9919 1.9925 418.7665 418.9180 0.0226 -1.0000 -1.0000 5928492 1580176780.30 151.5812 60.0011 32.0000 1.9920 1.9926 418.5224 418.6722 0.0224 -1.0000 -1.0000 5928570 1580176780.40 151.5675 60.0011 32.0000 1.9917 1.9923 418.4788 418.6293 0.0225 -1.0000 -1.0000 5928633 1580176780.50 151.5106 60.0011 32.0000 1.9914 1.9920 418.5558 418.7059 0.0226 -1.0000 -1.0000 5928695 1580176780.60 151.5106 60.0011 32.0000 1.9914 1.9920 418.6342 418.7847 0.0225 -1.0000 -1.0000 5928758 1580176780.70 151.5106 60.0011 32.0000 1.9907 1.9913 418.6268 418.7769 0.0225 -1.0000 -1.0000 5928820 1580176780.80 151.5106 60.0011 32.0000 1.9915 1.9921 418.6249 418.7756 0.0226 -1.0000 -1.0000 5928883 1580176780.90 151.5106 60.0011 32.0000 1.9911 1.9917 418.5521 418.7026 0.0226 -1.0000 -1.0000 5928961 1580176781.00 151.4630 60.0011 32.0000 1.9918 1.9924 418.5579 418.7080 0.0225 -1.0000 -1.0000 5929023 1580176781.10 151.4630 60.0011 32.0000 1.9910 1.9916 418.7591 418.9096 0.0226 -1.0000 -1.0000 5929101 1580176781.20 151.4630 60.0011 32.0000 1.9919 1.9925 418.7498 418.8998 0.0225 -1.0000 -1.0000 5929164 1580176781.30 151.4630 60.0011 32.0000 1.9919 1.9924 418.7340 418.8848 0.0226 -1.0000 -1.0000 5929227 1580176781.40 151.4630 60.0011 32.0000 1.9925 1.9931 418.5337 418.6848 0.0226 -1.0000 -1.0000 5929289 1580176781.50 151.4630 60.0011 32.0000 1.9920 1.9926 418.5658 418.7158 0.0225 -1.0000 -1.0000 5929351 1580176781.60 151.4630 60.0011 32.0000 1.9912 1.9918 418.5802 418.7308 0.0225 -1.0000 -1.0000 5929414 1580176781.70 151.4630 60.0011 32.0000 1.9906 1.9912 418.6868 418.8362 0.0224 -1.0000 -1.0000 5929492 1580176781.80 151.4630 60.0011 32.0000 1.9920 1.9926 418.6165 418.7668 0.0226 -1.0000 -1.0000 5929555 1580176781.90 151.4630 60.0011 32.0000 1.9921 1.9927 418.5889 418.7390 0.0225 -1.0000 -1.0000 5930273 1580176782.00 151.4630 60.0011 32.0000 1.9921 1.9927 418.7250 418.8756 0.0226 -1.0000 -1.0000 5930351 1580176782.10 151.4630 60.0011 32.0000 1.9912 1.9918 418.7444 418.8949 0.0225 -1.0000 -1.0000 5930414 1580176782.20 151.5147 60.0011 32.0000 1.9918 1.9924 418.6659 418.8162 0.0225 -1.0000 -1.0000 5930477 1580176782.30 151.5147 60.0011 32.0000 1.9919 1.9924 418.5853 418.7351 0.0225 -1.0000 -1.0000 5930555 1580176782.40 151.5147 60.0011 32.0000 1.9926 1.9932 418.6309 418.7821 0.0227 -1.0000 -1.0000 5930617 1580176782.50 151.5147 60.0011 32.0000 1.9926 1.9932 418.5542 418.7044 0.0226 -1.0000 -1.0000 5930680 1580176782.60 151.5147 60.0011 32.0000 1.9921 1.9927 418.7164 418.8679 0.0227 -1.0000 -1.0000 5930758 1580176782.70 151.5188 60.0011 32.0000 1.9912 1.9918 418.7891 418.9407 0.0227 -1.0000 -1.0000 5930820 1580176782.80 151.5433 60.0011 32.0000 1.9914 1.9919 418.8283 418.9793 0.0226 -1.0000 -1.0000 5930883 1580176782.90 151.5433 60.0011 32.0000 1.9926 1.9932 418.5034 418.6543 0.0225 -1.0000 -1.0000 5930961 1580176783.00 151.5433 60.0011 32.0000 1.9920 1.9926 418.6557 418.8057 0.0226 -1.0000 -1.0000 5931023 1580176783.10 151.5433 60.0011 32.0000 1.9917 1.9923 418.7447 418.8954 0.0226 -1.0000 -1.0000 5931086 1580176783.20 151.5433 60.0011 32.0000 1.9921 1.9927 418.7931 418.9439 0.0226 -1.0000 -1.0000 5931148 1580176783.30 151.5378 60.0011 32.0000 1.9917 1.9923 418.8152 418.9650 0.0224 -1.0000 -1.0000 5931226 1580176783.40 151.5741 60.0011 32.0000 1.9921 1.9927 418.5729 418.7226 0.0224 -1.0000 -1.0000 5931289 1580176783.50 151.5583 60.0011 32.0000 1.9921 1.9927 418.5535 418.7037 0.0226 -1.0000 -1.0000 5931352 1580176783.60 151.5583 60.0011 32.0000 1.9924 1.9929 418.6419 418.7927 0.0226 -1.0000 -1.0000 5931414 1580176783.70 151.5583 60.0011 32.0000 1.9918 1.9923 418.6740 418.8238 0.0224 -1.0000 -1.0000 5931492 1580176783.80 151.5583 60.0011 32.0000 1.9917 1.9923 418.7374 418.8872 0.0225 -1.0000 -1.0000 5931555 1580176783.90 151.5583 60.0011 32.0000 1.9919 1.9925 418.8681 419.0196 0.0227 -1.0000 -1.0000 5931617 1580176784.00 151.5583 60.0011 32.0000 1.9921 1.9927 418.6128 418.7630 0.0225 -1.0000 -1.0000 5931883 1580176784.10 151.5583 60.0011 32.0000 1.9922 1.9928 418.5566 418.7069 0.0226 -1.0000 -1.0000 5931946 1580176784.20 151.5583 60.0011 32.0000 1.9915 1.9921 418.6847 418.8355 0.0226 -1.0000 -1.0000 5932008 1580176784.30 151.5583 60.0011 32.0000 1.9918 1.9924 418.7954 418.9457 0.0225 -1.0000 -1.0000 5932086 1580176784.40 151.5912 60.0011 32.0000 1.9912 1.9918 418.6781 418.8289 0.0227 -1.0000 -1.0000 5932149 1580176784.50 151.5944 60.0011 32.0000 1.9920 1.9926 418.5823 418.7335 0.0226 -1.0000 -1.0000 5932336 1580176784.60 151.5944 60.0011 32.0000 1.9922 1.9928 418.6191 418.7701 0.0226 -1.0000 -1.0000 5932414 1580176784.70 151.5944 60.0011 32.0000 1.9920 1.9926 418.6122 418.7625 0.0225 -1.0000 -1.0000 5932476 1580176784.80 151.5944 60.0011 32.0000 1.9914 1.9920 418.6971 418.8470 0.0225 -1.0000 -1.0000 5932539 1580176784.90 151.5944 60.0011 32.0000 1.9907 1.9913 418.8517 419.0025 0.0226 -1.0000 -1.0000 5932601 1580176785.00 151.5430 60.0014 32.0000 1.9911 1.9917 418.7820 418.9326 0.0226 -1.0000 -1.0000 5932773 1580176785.10 151.5430 60.0014 32.0000 1.9915 1.9921 418.6396 418.7895 0.0224 -1.0000 -1.0000 5932851 1580176785.20 151.5430 60.0014 32.0000 1.9921 1.9927 418.6064 418.7568 0.0226 -1.0000 -1.0000 5932914 1580176785.30 151.5430 60.0014 32.0000 1.9914 1.9920 418.5747 418.7264 0.0228 -1.0000 -1.0000 5932977 1580176785.40 151.5430 60.0014 32.0000 1.9914 1.9920 418.7491 418.9000 0.0226 -1.0000 -1.0000 5933055 1580176785.50 151.5430 60.0014 32.0000 1.9906 1.9912 418.7345 418.8851 0.0226 -1.0000 -1.0000 5933117 1580176785.60 151.4704 60.0014 32.0000 1.9917 1.9923 418.6086 418.7591 0.0226 -1.0000 -1.0000 5933180 1580176785.70 151.4704 60.0014 32.0000 1.9914 1.9920 418.5882 418.7383 0.0225 -1.0000 -1.0000 5933258 1580176785.80 151.4704 60.0014 32.0000 1.9912 1.9918 418.5614 418.7131 0.0227 -1.0000 -1.0000 5933320 1580176785.90 151.4704 60.0014 32.0000 1.9909 1.9915 418.7590 418.9095 0.0225 -1.0000 -1.0000 5933383 1580176786.00 151.4704 60.0014 32.0000 1.9910 1.9916 418.7413 418.8910 0.0224 -1.0000 -1.0000 5933570 1580176786.10 151.4902 60.0014 32.0000 1.9919 1.9925 418.5119 418.6616 0.0225 -1.0000 -1.0000 5933633 1580176786.20 151.4902 60.0014 32.0000 1.9926 1.9931 418.5257 418.6765 0.0226 -1.0000 -1.0000 5933695 1580176786.30 151.4902 60.0014 32.0000 1.9913 1.9919 418.7719 418.9225 0.0225 -1.0000 -1.0000 5933789 1580176786.40 151.4902 60.0014 32.0000 1.9913 1.9919 418.7609 418.9117 0.0226 -1.0000 -1.0000 5933852 1580176786.50 151.4902 60.0014 32.0000 1.9912 1.9918 418.7289 418.8784 0.0224 -1.0000 -1.0000 5933977 1580176786.60 151.4902 60.0014 32.0000 1.9928 1.9934 418.5332 418.6830 0.0225 -1.0000 -1.0000 5934055 1580176786.70 151.5011 60.0014 32.0000 1.9919 1.9925 418.5508 418.7014 0.0226 -1.0000 -1.0000 5934117 1580176786.80 151.5011 60.0014 32.0000 1.9912 1.9918 418.6392 418.7891 0.0225 -1.0000 -1.0000 5934180 1580176786.90 151.5011 60.0014 32.0000 1.9910 1.9916 418.8263 418.9765 0.0225 -1.0000 -1.0000 5934242 1580176787.00 151.5011 60.0014 32.0000 1.9912 1.9918 418.7475 418.8992 0.0227 -1.0000 -1.0000 5934523 1580176787.10 151.5011 60.0014 32.0000 1.9921 1.9927 418.6970 418.8473 0.0225 -1.0000 -1.0000 5934586 1580176787.20 151.4663 60.0014 32.0000 1.9920 1.9926 418.5707 418.7209 0.0225 -1.0000 -1.0000 5934664 1580176787.30 151.4663 60.0014 32.0000 1.9925 1.9931 418.5203 418.6714 0.0227 -1.0000 -1.0000 5934711 1580176787.40 151.4663 60.0014 32.0000 1.9918 1.9924 418.8534 419.0043 0.0226 -1.0000 -1.0000 5934789 1580176787.50 151.4663 60.0014 32.0000 1.9912 1.9918 418.7763 418.9272 0.0226 -1.0000 -1.0000 5935805 1580176787.60 151.4663 60.0014 32.0000 1.9927 1.9933 418.6893 418.8399 0.0226 -1.0000 -1.0000 5935867 1580176787.70 151.4943 60.0014 32.0000 1.9923 1.9929 418.5938 418.7441 0.0226 -1.0000 -1.0000 5935930 1580176787.80 151.5329 60.0014 32.0000 1.9920 1.9926 418.5839 418.7346 0.0226 -1.0000 -1.0000 5936008 1580176787.90 151.5329 60.0014 32.0000 1.9920 1.9926 418.7480 418.8979 0.0224 -1.0000 -1.0000 5936086 1580176788.00 151.5329 60.0014 32.0000 1.9915 1.9921 418.8120 418.9617 0.0224 -1.0000 -1.0000 5936164 1580176788.10 151.5329 60.0014 32.0000 1.9919 1.9925 418.7369 418.8872 0.0226 -1.0000 -1.0000 5936227 1580176788.20 151.5329 60.0014 32.0000 1.9931 1.9937 418.5628 418.7128 0.0225 -1.0000 -1.0000 5936289 1580176788.30 151.4559 60.0014 32.0000 1.9923 1.9929 418.6080 418.7582 0.0225 -1.0000 -1.0000 5936367 1580176788.40 151.4559 60.0014 32.0000 1.9905 1.9911 418.6498 418.8009 0.0227 -1.0000 -1.0000 5936430 1580176788.50 151.4559 60.0014 32.0000 1.9914 1.9920 418.6582 418.8090 0.0225 -1.0000 -1.0000 5936492 1580176788.60 151.4559 60.0014 32.0000 1.9923 1.9929 418.6773 418.8274 0.0225 -1.0000 -1.0000 5936570 1580176788.70 151.4559 60.0014 32.0000 1.9927 1.9933 418.5172 418.6680 0.0226 -1.0000 -1.0000 5936633 1580176788.80 151.5792 60.0014 32.0000 1.9921 1.9927 418.6663 418.8167 0.0225 -1.0000 -1.0000 5936695 1580176788.90 151.5792 60.0014 32.0000 1.9911 1.9917 418.8131 418.9622 0.0224 -1.0000 -1.0000 5936773 1580176789.00 151.5792 60.0014 32.0000 1.9913 1.9918 418.7193 418.8706 0.0227 -1.0000 -1.0000 5936820 1580176789.10 151.5792 60.0014 32.0000 1.9920 1.9926 418.7260 418.8766 0.0225 -1.0000 -1.0000 5936898 1580176789.20 151.5792 60.0014 32.0000 1.9933 1.9939 418.6797 418.8292 0.0224 -1.0000 -1.0000 5936961 1580176789.30 151.5792 60.0014 32.0000 1.9921 1.9927 418.6093 418.7595 0.0225 -1.0000 -1.0000 5937023 1580176789.40 151.5792 60.0014 32.0000 1.9916 1.9922 418.6446 418.7952 0.0226 -1.0000 -1.0000 5937101 1580176789.50 151.5792 60.0014 32.0000 1.9914 1.9920 418.7726 418.9242 0.0227 -1.0000 -1.0000 5937164 1580176789.60 151.5792 60.0014 32.0000 1.9916 1.9922 418.7632 418.9133 0.0226 -1.0000 -1.0000 5937492 1580176789.70 151.5714 60.0014 32.0000 1.9920 1.9926 418.5124 418.6631 0.0226 -1.0000 -1.0000 5937570 1580176789.80 151.5714 60.0014 32.0000 1.9908 1.9914 418.5614 418.7114 0.0225 -1.0000 -1.0000 5937633 1580176789.90 151.5652 60.0021 32.0000 1.9906 1.9912 418.6572 418.8065 0.0225 -1.0000 -1.0000 5937695 1580176790.00 151.5652 60.0021 32.0000 1.9900 1.9906 418.7519 418.9026 0.0226 -1.0000 -1.0000 5937758 1580176790.10 151.5652 60.0021 32.0000 1.9908 1.9914 418.7207 418.8717 0.0226 -1.0000 -1.0000 5937836 1580176790.20 151.5652 60.0021 32.0000 1.9921 1.9927 418.5898 418.7391 0.0224 -1.0000 -1.0000 5937898 1580176790.30 151.5652 60.0021 32.0000 1.9918 1.9924 418.5279 418.6784 0.0226 -1.0000 -1.0000 5937961 1580176790.40 151.5652 60.0021 32.0000 1.9919 1.9925 418.6384 418.7885 0.0225 -1.0000 -1.0000 5938024 1580176790.50 151.5652 60.0021 32.0000 1.9909 1.9915 418.7706 418.9215 0.0226 -1.0000 -1.0000 5938086 1580176790.60 151.5652 60.0021 32.0000 1.9901 1.9907 418.7739 418.9242 0.0225 -1.0000 -1.0000 5938164 1580176790.70 151.5652 60.0021 32.0000 1.9905 1.9911 418.7259 418.8773 0.0227 -1.0000 -1.0000 5938227 1580176790.80 151.5652 60.0021 32.0000 1.9918 1.9924 418.5013 418.6519 0.0226 -1.0000 -1.0000 5938289 1580176790.90 151.5652 60.0021 32.0000 1.9918 1.9924 418.4923 418.6428 0.0226 -1.0000 -1.0000 5938367 1580176791.00 151.5652 60.0021 32.0000 1.9913 1.9919 418.7385 418.8876 0.0224 -1.0000 -1.0000 5938430 1580176791.10 151.4186 60.0021 32.9539 1.9912 1.9918 418.7613 418.9115 0.0226 -1.0000 -1.0000 5938492 1580176791.20 151.4138 60.0021 33.0000 1.9908 1.9913 418.6838 418.8340 0.0224 -1.0000 -1.0000 5938555 1580176791.30 151.4138 60.0021 33.0000 1.9914 1.9920 418.5077 418.6585 0.0227 -1.0000 -1.0000 5938617 1580176791.40 151.4138 60.0021 33.0000 1.9919 1.9925 418.5288 418.6797 0.0225 -1.0000 -1.0000 5938695 1580176791.50 151.4138 60.0021 33.0000 1.9911 1.9916 418.6616 418.8108 0.0223 -1.0000 -1.0000 5938758 1580176791.60 151.4138 60.0021 33.0000 1.9910 1.9916 418.7034 418.8553 0.0227 -1.0000 -1.0000 5939492 1580176791.70 151.4138 60.0021 33.0000 1.9905 1.9911 418.7435 418.8949 0.0227 -1.0000 -1.0000 5939570 1580176791.80 151.5031 60.0021 33.0000 1.9913 1.9919 418.7212 418.8722 0.0226 -1.0000 -1.0000 5939633 1580176791.90 151.5252 60.0021 33.0000 1.9918 1.9924 418.6172 418.7684 0.0226 -1.0000 -1.0000 5939695 1580176792.00 151.5252 60.0021 33.0000 1.9930 1.9936 418.6939 418.8436 0.0224 -1.0000 -1.0000 5939758 1580176792.10 151.5252 60.0021 33.0000 1.9916 1.9922 418.7663 418.9171 0.0227 -1.0000 -1.0000 5939820 1580176792.20 151.5252 60.0021 33.0000 1.9923 1.9929 418.8562 419.0072 0.0226 -1.0000 -1.0000 5939883 1580176792.30 151.5252 60.0021 33.0000 1.9919 1.9925 418.7381 418.8887 0.0225 -1.0000 -1.0000 5939961 1580176792.40 151.5252 60.0021 33.0000 1.9929 1.9934 418.6876 418.8382 0.0226 -1.0000 -1.0000 5940023 1580176792.50 151.5252 60.0021 33.0000 1.9936 1.9942 418.5923 418.7426 0.0225 -1.0000 -1.0000 5940086 1580176792.60 151.5252 60.0021 33.0000 1.9919 1.9925 418.6786 418.8289 0.0225 -1.0000 -1.0000 5940227 1580176792.70 151.5252 60.0021 33.0000 1.9921 1.9926 418.8719 419.0219 0.0225 -1.0000 -1.0000 5940289 1580176792.80 151.5252 60.0021 33.0000 1.9918 1.9924 418.8053 418.9565 0.0227 -1.0000 -1.0000 5940351 1580176792.90 151.5990 60.0021 33.0000 1.9922 1.9928 418.7997 418.9496 0.0223 -1.0000 -1.0000 5940414 1580176793.00 151.6010 60.0021 33.0000 1.9922 1.9928 418.5951 418.7453 0.0226 -1.0000 -1.0000 5940477 1580176793.10 151.6010 60.0021 33.0000 1.9923 1.9929 418.6037 418.7551 0.0227 -1.0000 -1.0000 5940555 1580176793.20 151.6010 60.0021 33.0000 1.9922 1.9928 418.6593 418.8104 0.0227 -1.0000 -1.0000 5940742 1580176793.30 151.6010 60.0021 33.0000 1.9917 1.9923 418.8981 419.0490 0.0226 -1.0000 -1.0000 5940805 1580176793.40 151.6010 60.0021 33.0000 1.9921 1.9927 418.7933 418.9435 0.0226 -1.0000 -1.0000 5940883 1580176793.50 151.6810 60.0021 33.0000 1.9919 1.9925 418.6539 418.8047 0.0226 -1.0000 -1.0000 5940945 1580176793.60 151.6810 60.0021 33.0000 1.9926 1.9932 418.5532 418.7030 0.0225 -1.0000 -1.0000 5941008 1580176793.70 151.6810 60.0021 33.0000 1.9926 1.9932 418.5563 418.7074 0.0226 -1.0000 -1.0000 5941242 1580176793.80 151.6810 60.0021 33.0000 1.9917 1.9922 418.7743 418.9239 0.0224 -1.0000 -1.0000 5941305 1580176793.90 151.6810 60.0021 33.0000 1.9912 1.9918 418.7982 418.9500 0.0227 -1.0000 -1.0000 5941367 1580176794.00 151.5623 60.0021 33.0000 1.9925 1.9931 418.7376 418.8882 0.0226 -1.0000 -1.0000 5941445 1580176794.10 151.5623 60.0021 33.0000 1.9923 1.9928 418.6009 418.7516 0.0226 -1.0000 -1.0000 5941508 1580176794.20 151.5623 60.0021 33.0000 1.9926 1.9932 418.5584 418.7092 0.0226 -1.0000 -1.0000 5941727 1580176794.30 151.5623 60.0021 33.0000 1.9903 1.9908 418.6167 418.7668 0.0225 -1.0000 -1.0000 5941805 1580176794.40 151.5623 60.0021 33.0000 1.8729 1.8735 402.6691 402.8139 0.0225 -1.0000 -1.0000 5941867 1580176794.50 151.5574 60.0021 33.0000 1.2137 1.2140 256.7120 256.8019 0.0216 -1.0000 -1.0000 5941930 1580176794.60 151.5493 60.0021 33.0000 0.4964 0.4966 114.4028 114.4408 0.0207 -1.0000 -1.0000 5941992 1580176794.70 151.5493 60.0021 33.0000 0.4351 0.4352 91.6967 91.7269 0.0207 -1.0000 -1.0000 5942242 1580176794.80 151.5493 60.0021 33.0000 0.5075 0.5077 105.6023 105.6373 0.0208 -1.0000 -1.0000 5942305 1580176794.90 151.5493 60.0021 33.0000 0.5963 0.5965 124.1656 124.2067 0.0208 -1.0000 -1.0000 5942383 1580176795.00 151.5493 60.0021 33.0000 0.6833 0.6835 142.2809 142.3281 0.0209 -1.0000 -1.0000 5942430 1580176795.10 151.6505 60.0014 33.0000 0.7676 0.7678 159.5392 159.5925 0.0210 -1.0000 -1.0000 5942508 1580176795.20 151.6505 60.0014 33.0000 0.8475 0.8477 176.1456 176.2048 0.0211 -1.0000 -1.0000 5943398 1580176795.30 151.6505 60.0014 33.0000 0.9209 0.9212 191.7548 191.8192 0.0211 -1.0000 -1.0000 5943461 1580176795.40 151.6505 60.0014 33.0000 0.9846 0.9849 205.0270 205.0959 0.0212 -1.0000 -1.0000 5943539 1580176795.50 151.6505 60.0014 33.0000 1.0371 1.0374 216.0138 216.0875 0.0214 -1.0000 -1.0000 5943601 1580176795.60 151.6070 60.0014 33.0000 1.0789 1.0793 224.9712 225.0483 0.0215 -1.0000 -1.0000 5943664 1580176795.70 151.6070 60.0014 33.0000 1.1138 1.1141 231.9780 232.0573 0.0215 -1.0000 -1.0000 5943727 1580176795.80 151.6070 60.0014 33.0000 1.1400 1.1403 237.5311 237.6126 0.0215 -1.0000 -1.0000 5943805 1580176795.90 151.6070 60.0014 33.0000 1.1606 1.1609 241.8754 241.9588 0.0216 -1.0000 -1.0000 5943867 1580176796.00 151.6070 60.0014 33.0000 1.1768 1.1771 245.2818 245.3653 0.0214 -1.0000 -1.0000 5943930 1580176796.10 151.6070 60.0014 33.0000 1.1881 1.1885 247.9776 248.0621 0.0214 -1.0000 -1.0000 5943992 1580176796.20 151.6070 60.0014 33.0000 1.1981 1.1985 249.9589 250.0442 0.0214 -1.0000 -1.0000 5944055 1580176796.30 151.6070 60.0014 33.0000 1.2055 1.2058 251.3848 251.4706 0.0213 -1.0000 -1.0000 5944242 1580176796.40 151.6070 60.0014 33.0000 1.2110 1.2113 252.5877 252.6730 0.0212 -1.0000 -1.0000 5944305 1580176796.50 151.6070 60.0014 33.0000 1.2141 1.2144 253.4566 253.5424 0.0212 -1.0000 -1.0000 5944367 1580176796.60 151.6070 60.0014 33.0000 1.2174 1.2178 254.0411 254.1268 0.0212 -1.0000 -1.0000 5944445 1580176796.70 151.6936 60.0014 33.0000 1.2195 1.2198 254.4162 254.5019 0.0211 -1.0000 -1.0000 5944508 1580176796.80 151.6936 60.0014 33.0000 1.2217 1.2220 254.8804 254.9664 0.0211 -1.0000 -1.0000 5944570 1580176796.90 151.6936 60.0014 33.0000 1.2227 1.2230 255.1029 255.1885 0.0211 -1.0000 -1.0000 5944633 1580176797.00 151.6936 60.0014 33.0000 1.2238 1.2241 255.3086 255.3936 0.0209 -1.0000 -1.0000 5944695 1580176797.10 151.6936 60.0014 33.0000 1.2242 1.2246 255.5506 255.6357 0.0209 -1.0000 -1.0000 5944773 1580176797.20 151.6893 60.0014 32.9571 1.2247 1.2251 255.6831 255.7681 0.0209 -1.0000 -1.0000 5944836 1580176797.30 151.5945 60.0014 32.0000 1.2255 1.2259 255.8846 255.9688 0.0206 -1.0000 -1.0000 5944961 1580176797.40 151.5945 60.0014 32.0000 1.2254 1.2257 255.8857 255.9694 0.0205 -1.0000 -1.0000 5945039 1580176797.50 151.5945 60.0014 32.0000 1.2259 1.2262 256.0443 256.1276 0.0204 -1.0000 -1.0000 5945101 1580176797.60 151.5945 60.0014 32.0000 1.2256 1.2259 256.5231 256.6065 0.0204 -1.0000 -1.0000 5945164 1580176797.70 151.5945 60.0014 32.0000 1.2256 1.2260 256.5536 256.6372 0.0204 -1.0000 -1.0000 5945242 1580176797.80 151.5258 60.0014 32.0000 1.2242 1.2246 256.1413 256.2242 0.0203 -1.0000 -1.0000 5945461 1580176797.90 151.5258 60.0014 32.0000 1.2238 1.2241 255.6479 255.7301 0.0202 -1.0000 -1.0000 5945524 1580176798.00 151.5258 60.0014 32.0000 1.2237 1.2240 255.2946 255.3765 0.0201 -1.0000 -1.0000 5945601 1580176798.10 151.5258 60.0014 32.0000 1.2228 1.2231 255.2173 255.2982 0.0199 -1.0000 -1.0000 5945664 1580176798.20 151.5258 60.0014 32.0000 1.2230 1.2233 255.1405 255.2211 0.0198 -1.0000 -1.0000 5945727 1580176798.30 151.4893 60.0014 32.0000 1.2226 1.2229 255.2279 255.3088 0.0199 -1.0000 -1.0000 5946227 1580176798.40 151.4840 60.0014 32.0000 1.2221 1.2225 255.2739 255.3537 0.0195 -1.0000 -1.0000 5946289 1580176798.50 151.4840 60.0014 32.0000 1.2217 1.2220 255.1468 255.2262 0.0195 -1.0000 -1.0000 5946351 1580176798.60 151.4840 60.0014 32.0000 1.2230 1.2233 255.0069 255.0861 0.0194 -1.0000 -1.0000 5946430 1580176798.70 151.4840 60.0014 32.0000 1.2222 1.2225 254.9702 255.0495 0.0196 -1.0000 -1.0000 5946476 1580176798.80 151.4840 60.0014 32.0000 1.2213 1.2216 254.9875 255.0652 0.0191 -1.0000 -1.0000 5946555 1580176798.90 151.4840 60.0014 32.0000 1.2214 1.2217 254.9722 255.0495 0.0191 -1.0000 -1.0000 5946617 1580176799.00 151.4840 60.0014 32.0000 1.2205 1.2208 254.8389 254.9169 0.0192 -1.0000 -1.0000 5946680 1580176799.10 151.4840 60.0014 32.0000 1.2205 1.2208 254.6922 254.7696 0.0190 -1.0000 -1.0000 5946758 1580176799.20 151.4840 60.0014 32.0000 1.2208 1.2211 254.6544 254.7310 0.0187 -1.0000 -1.0000 5946820 1580176799.30 151.4840 60.0014 32.0000 1.2202 1.2205 254.7950 254.8712 0.0188 -1.0000 -1.0000 5946992 1580176799.40 151.4840 60.0014 32.0000 1.2203 1.2206 254.7834 254.8589 0.0186 -1.0000 -1.0000 5947070 1580176799.50 151.4908 60.0014 32.0000 1.2201 1.2204 254.6647 254.7401 0.0186 -1.0000 -1.0000 5947133 1580176799.60 151.4908 60.0014 32.0000 1.2200 1.2203 254.5778 254.6526 0.0184 -1.0000 -1.0000 5947195 1580176799.70 151.4908 60.0014 32.0000 1.2196 1.2199 254.5572 254.6316 0.0184 -1.0000 -1.0000 5947289 1580176799.80 151.4695 60.0014 32.0000 1.2188 1.2191 254.5264 254.6011 0.0184 -1.0000 -1.0000 5947352 1580176799.90 151.4695 60.0014 32.0000 1.2188 1.2190 254.4347 254.5085 0.0181 -1.0000 -1.0000 5947711 1580176800.00 151.4660 60.0016 32.0000 1.2188 1.2191 254.3465 254.4196 0.0180 -1.0000 -1.0000 5947774 1580176800.10 151.4660 60.0016 32.0000 1.2189 1.2192 254.2789 254.3518 0.0180 -1.0000 -1.0000 5947836 1580176800.20 151.4660 60.0016 32.0000 1.2181 1.2184 254.2170 254.2898 0.0179 -1.0000 -1.0000 5947898 1580176800.30 151.4660 60.0016 32.0000 1.2178 1.2181 254.2826 254.3550 0.0179 -1.0000 -1.0000 5947977 1580176800.40 151.4660 60.0016 32.0000 1.2307 1.2310 260.7458 260.8199 0.0179 -1.0000 -1.0000 5948039 1580176800.50 151.4660 60.0016 32.0000 1.4646 1.4649 309.6237 309.7121 0.0179 -1.0000 -1.0000 5948101 1580176800.60 151.4978 60.0016 32.0000 1.8287 1.8291 384.8398 384.9523 0.0184 -1.0000 -1.0000 5948180 1580176800.70 151.4978 60.0016 32.0000 1.9596 1.9601 410.9139 411.0334 0.0182 -1.0000 -1.0000 5948242 1580176800.80 151.4978 60.0016 32.0000 1.9787 1.9792 415.2144 415.3348 0.0182 -1.0000 -1.0000 5948305 1580176800.90 151.4978 60.0016 32.0000 1.9829 1.9834 416.3535 416.4736 0.0180 -1.0000 -1.0000 5948601 1580176801.00 151.4978 60.0016 32.0000 1.9848 1.9853 416.9388 417.0586 0.0180 -1.0000 -1.0000 5948664 1580176801.10 151.4855 60.0016 32.0000 1.9851 1.9855 417.2242 417.3428 0.0178 -1.0000 -1.0000 5948726 1580176801.20 151.4839 60.0016 32.0000 1.9861 1.9866 417.5430 417.6619 0.0179 -1.0000 -1.0000 5948789 1580176801.30 151.4839 60.0016 32.0000 1.9872 1.9876 417.8309 417.9499 0.0179 -1.0000 -1.0000 5948851 1580176801.40 151.4839 60.0016 32.0000 1.9881 1.9885 417.7891 417.9078 0.0178 -1.0000 -1.0000 5949101 1580176801.50 151.4839 60.0016 32.0000 1.9885 1.9890 417.8043 417.9225 0.0177 -1.0000 -1.0000 5949164 1580176801.60 151.4820 60.0016 32.0000 1.9889 1.9894 417.8223 417.9385 0.0175 -1.0000 -1.0000 5949226 1580176801.70 151.4654 60.0016 32.0000 1.9883 1.9888 418.0231 418.1392 0.0174 -1.0000 -1.0000 5949305 1580176801.80 151.4654 60.0016 32.0000 1.9886 1.9891 418.1875 418.3037 0.0174 -1.0000 -1.0000 5949352 1580176801.90 151.4654 60.0016 32.0000 1.9891 1.9895 418.2528 418.3688 0.0174 -1.0000 -1.0000 5949492 1580176802.00 151.4654 60.0016 32.0000 1.9897 1.9902 418.0854 418.2013 0.0174 -1.0000 -1.0000 5949570 1580176802.10 151.4654 60.0016 32.0000 1.9899 1.9904 418.1564 418.2721 0.0173 -1.0000 -1.0000 5949633 1580176802.20 151.4654 60.0016 32.0000 1.9892 1.9897 418.2130 418.3274 0.0172 -1.0000 -1.0000 5949695 1580176802.30 151.3665 60.0016 32.0000 1.9893 1.9898 418.4427 418.5576 0.0172 -1.0000 -1.0000 5949774 1580176802.40 151.3665 60.0016 32.0000 1.9907 1.9911 418.4213 418.5361 0.0172 -1.0000 -1.0000 5950070 1580176802.50 151.3665 60.0016 32.0000 1.9909 1.9913 418.2751 418.3892 0.0171 -1.0000 -1.0000 5950133 1580176802.60 151.3665 60.0016 32.0000 1.9906 1.9911 418.2786 418.3934 0.0173 -1.0000 -1.0000 5950195 1580176802.70 151.3665 60.0016 32.0000 1.9901 1.9906 418.4496 418.5643 0.0172 -1.0000 -1.0000 5950258 1580176802.80 151.3695 60.0016 32.0000 1.9898 1.9903 418.5350 418.6490 0.0171 -1.0000 -1.0000 5950320 1580176802.90 151.3695 60.0016 32.0000 1.9903 1.9907 418.5564 418.6703 0.0171 -1.0000 -1.0000 5950727 1580176803.00 151.3695 60.0016 32.0000 1.9907 1.9911 418.4670 418.5810 0.0171 -1.0000 -1.0000 5950789 1580176803.10 151.3695 60.0016 32.0000 1.9905 1.9910 418.4860 418.6009 0.0172 -1.0000 -1.0000 5950867 1580176803.20 151.3695 60.0016 32.0000 1.9905 1.9909 418.4980 418.6128 0.0173 -1.0000 -1.0000 5950930 1580176803.30 151.3676 60.0016 32.0000 1.9894 1.9899 418.6661 418.7823 0.0174 -1.0000 -1.0000 5950992 1580176803.40 151.3561 60.0016 32.0000 1.9902 1.9907 418.5734 418.6881 0.0173 -1.0000 -1.0000 5951101 1580176803.50 151.3561 60.0016 32.0000 1.9909 1.9914 418.4006 418.5163 0.0173 -1.0000 -1.0000 5951164 1580176803.60 151.3561 60.0016 32.0000 1.9912 1.9917 418.3098 418.4256 0.0174 -1.0000 -1.0000 5951227 1580176803.70 151.3561 60.0016 32.0000 1.9917 1.9922 418.3610 418.4780 0.0176 -1.0000 -1.0000 5951305 1580176803.80 151.3561 60.0016 32.0000 1.9905 1.9910 418.5314 418.6484 0.0175 -1.0000 -1.0000 5951367 1580176803.90 151.5112 60.0016 32.0000 1.9898 1.9902 418.7170 418.8341 0.0176 -1.0000 -1.0000 5951492 1580176804.00 151.5112 60.0016 32.0000 1.9906 1.9911 418.7062 418.8242 0.0177 -1.0000 -1.0000 5951555 1580176804.10 151.5112 60.0016 32.0000 1.9910 1.9914 418.5579 418.6764 0.0178 -1.0000 -1.0000 5951617 1580176804.20 151.5112 60.0016 32.0000 1.9911 1.9916 418.5478 418.6661 0.0177 -1.0000 -1.0000 5951680 1580176804.30 151.5112 60.0016 32.0000 1.9908 1.9912 418.6890 418.8079 0.0178 -1.0000 -1.0000 5951758 1580176804.40 151.4820 60.0016 32.0000 1.9904 1.9909 418.6850 418.8044 0.0179 -1.0000 -1.0000 5951820 1580176804.50 151.4751 60.0016 32.0000 1.9917 1.9922 418.5277 418.6476 0.0180 -1.0000 -1.0000 5952274 1580176804.60 151.4751 60.0016 32.0000 1.9918 1.9923 418.4112 418.5308 0.0180 -1.0000 -1.0000 5952336 1580176804.70 151.4751 60.0016 32.0000 1.9904 1.9909 418.5264 418.6463 0.0179 -1.0000 -1.0000 5952398 1580176804.80 151.4751 60.0016 32.0000 1.9902 1.9907 418.6025 418.7225 0.0180 -1.0000 -1.0000 5952461 1580176804.90 151.4751 60.0016 32.0000 1.9905 1.9909 418.7186 418.8398 0.0181 -1.0000 -1.0000 5952539 1580176805.00 151.4751 60.0016 32.0000 1.9905 1.9910 418.5530 418.6735 0.0181 -1.0000 -1.0000 5952727 1580176805.10 151.4751 60.0016 32.0000 1.9916 1.9920 418.4802 418.6031 0.0186 -1.0000 -1.0000 5952805 1580176805.20 151.4751 60.0016 32.0000 1.9910 1.9915 418.4598 418.5831 0.0185 -1.0000 -1.0000 5952867 1580176805.30 151.4751 60.0016 32.0000 1.9903 1.9908 418.5757 418.6995 0.0186 -1.0000 -1.0000 5952930 1580176805.40 151.4751 60.0016 32.0000 1.9916 1.9920 418.6146 418.7387 0.0186 -1.0000 -1.0000 5952992 1580176805.50 151.4265 60.0019 32.0000 1.9918 1.9923 418.5266 418.6501 0.0186 -1.0000 -1.0000 5953055 1580176805.60 151.4210 60.0020 32.0000 1.9918 1.9923 418.5031 418.6280 0.0188 -1.0000 -1.0000 5953117 1580176805.70 151.4583 60.0020 32.0000 1.9909 1.9914 418.6384 418.7641 0.0188 -1.0000 -1.0000 5953195 1580176805.80 151.4651 60.0020 32.0000 1.9913 1.9918 418.7287 418.8545 0.0189 -1.0000 -1.0000 5953258 1580176805.90 151.4651 60.0020 32.0000 1.9924 1.9929 418.6268 418.7532 0.0190 -1.0000 -1.0000 5953320 1580176806.00 151.4651 60.0020 32.0000 1.9918 1.9923 418.6035 418.7303 0.0190 -1.0000 -1.0000 5953461 1580176806.10 151.3881 60.0020 32.0000 1.9917 1.9922 418.6265 418.7532 0.0190 -1.0000 -1.0000 5953524 1580176806.20 151.3881 60.0020 32.0000 1.9918 1.9923 418.6675 418.7957 0.0192 -1.0000 -1.0000 5953586 1580176806.30 151.3881 60.0020 32.0000 1.9903 1.9908 418.8067 418.9340 0.0191 -1.0000 -1.0000 5953664 1580176806.40 151.3881 60.0020 32.0000 1.9916 1.9921 418.8217 418.9506 0.0193 -1.0000 -1.0000 5953727 1580176806.50 151.3881 60.0020 32.0000 1.9919 1.9924 418.5368 418.6652 0.0193 -1.0000 -1.0000 5954258 1580176806.60 151.4652 60.0020 32.0000 1.9919 1.9925 418.5568 418.6865 0.0194 -1.0000 -1.0000 5954336 1580176806.70 151.4652 60.0020 32.0000 1.9914 1.9919 418.6312 418.7606 0.0194 -1.0000 -1.0000 5954398 1580176806.80 151.4652 60.0020 32.0000 1.9910 1.9915 418.7799 418.9099 0.0196 -1.0000 -1.0000 5954461 1580176806.90 151.4652 60.0020 32.0000 1.9918 1.9923 418.6896 418.8208 0.0196 -1.0000 -1.0000 5954539 1580176807.00 151.4652 60.0020 32.0000 1.9920 1.9925 418.6900 418.8204 0.0196 -1.0000 -1.0000 5954601 1580176807.10 151.4652 60.0020 32.0000 1.9919 1.9924 418.5462 418.6777 0.0197 -1.0000 -1.0000 5954664 1580176807.20 151.4695 60.0020 32.0000 1.9917 1.9923 418.6014 418.7330 0.0198 -1.0000 -1.0000 5954727 1580176807.30 151.4695 60.0020 32.0000 1.9915 1.9920 418.6611 418.7932 0.0198 -1.0000 -1.0000 5954789 1580176807.40 151.4695 60.0020 32.0000 1.9911 1.9916 418.7828 418.9149 0.0199 -1.0000 -1.0000 5954867 1580176807.50 151.4695 60.0020 32.0000 1.9911 1.9916 418.8275 418.9604 0.0199 -1.0000 -1.0000 5954992 1580176807.60 151.4695 60.0020 32.0000 1.9914 1.9920 418.6168 418.7496 0.0199 -1.0000 -1.0000 5955055 1580176807.70 151.5455 60.0020 32.0000 1.9927 1.9932 418.5642 418.6975 0.0200 -1.0000 -1.0000 5955133 1580176807.80 151.5455 60.0020 32.0000 1.9923 1.9928 418.5752 418.7081 0.0199 -1.0000 -1.0000 5955195 1580176807.90 151.5455 60.0020 32.0000 1.9904 1.9909 418.8075 418.9415 0.0200 -1.0000 -1.0000 5955258 1580176808.00 151.5455 60.0020 32.0000 1.9902 1.9907 418.7692 418.9032 0.0202 -1.0000 -1.0000 5956133 1580176808.10 151.5455 60.0020 32.0000 1.9913 1.9918 418.7083 418.8420 0.0200 -1.0000 -1.0000 5956195 1580176808.20 151.5455 60.0020 32.0000 1.9912 1.9918 418.6380 418.7727 0.0203 -1.0000 -1.0000 5956274 1580176808.30 151.5455 60.0020 32.0000 1.9926 1.9931 418.4973 418.6324 0.0202 -1.0000 -1.0000 5956336 1580176808.40 151.5455 60.0020 32.0000 1.9917 1.9922 418.3898 418.5253 0.0203 -1.0000 -1.0000 5956398 1580176808.50 151.5455 60.0020 32.0000 1.9909 1.9914 418.6515 418.7874 0.0204 -1.0000 -1.0000 5956461 1580176808.60 151.5455 60.0020 32.0000 1.9905 1.9910 418.7335 418.8691 0.0203 -1.0000 -1.0000 5956539 1580176808.70 151.5455 60.0020 32.0000 1.9915 1.9920 418.5510 418.6862 0.0203 -1.0000 -1.0000 5956601 1580176808.80 151.5106 60.0020 32.0000 1.9919 1.9925 418.5036 418.6405 0.0205 -1.0000 -1.0000 5956664 1580176808.90 151.5106 60.0020 32.0000 1.9914 1.9920 418.5613 418.6977 0.0205 -1.0000 -1.0000 5956742 1580176809.00 151.5106 60.0020 32.0000 1.9910 1.9915 418.7345 418.8718 0.0206 -1.0000 -1.0000 5956805 1580176809.10 151.5106 60.0020 32.0000 1.9905 1.9910 418.7195 418.8569 0.0206 -1.0000 -1.0000 5956867 1580176809.20 151.5106 60.0020 32.0000 1.9919 1.9924 418.6656 418.8025 0.0205 -1.0000 -1.0000 5956930 1580176809.30 151.4641 60.0020 32.0000 1.9924 1.9930 418.5257 418.6642 0.0208 -1.0000 -1.0000 5956992 1580176809.40 151.4371 60.0020 32.0000 1.9921 1.9927 418.4878 418.6259 0.0207 -1.0000 -1.0000 5957070 1580176809.50 151.4371 60.0020 32.0000 1.9912 1.9917 418.6097 418.7479 0.0207 -1.0000 -1.0000 5957133 1580176809.60 151.4371 60.0020 32.0000 1.9910 1.9915 418.7777 418.9157 0.0207 -1.0000 -1.0000 5957711 1580176809.70 151.4371 60.0020 32.0000 1.9914 1.9919 418.7459 418.8854 0.0209 -1.0000 -1.0000 5957789 1580176809.80 151.4371 60.0020 32.0000 1.9921 1.9927 418.6241 418.7636 0.0209 -1.0000 -1.0000 5957852 1580176809.90 151.4280 60.0024 32.0000 1.9920 1.9926 418.5717 418.7106 0.0209 -1.0000 -1.0000 5957914 1580176810.00 151.4280 60.0024 32.0000 1.9912 1.9918 418.7276 418.8683 0.0210 -1.0000 -1.0000 5957992 1580176810.10 151.4280 60.0024 32.0000 1.9915 1.9920 418.8043 418.9441 0.0210 -1.0000 -1.0000 5958258 1580176810.20 151.4280 60.0024 32.0000 1.9917 1.9922 418.6710 418.8112 0.0210 -1.0000 -1.0000 5958320 1580176810.30 151.4280 60.0024 32.0000 1.9922 1.9928 418.6060 418.7454 0.0209 -1.0000 -1.0000 5958398 1580176810.40 151.4280 60.0024 32.0000 1.9920 1.9926 418.4793 418.6194 0.0211 -1.0000 -1.0000 5958461 1580176810.50 151.4280 60.0024 32.0000 1.9912 1.9918 418.5852 418.7256 0.0211 -1.0000 -1.0000 5958539 1580176810.60 151.4280 60.0024 32.0000 1.9908 1.9913 418.8040 418.9448 0.0211 -1.0000 -1.0000 5958601 1580176810.70 151.4280 60.0024 32.0000 1.9907 1.9912 418.8950 419.0355 0.0211 -1.0000 -1.0000 5958664 1580176810.80 151.4280 60.0024 32.0000 1.9911 1.9917 418.7727 418.9139 0.0211 -1.0000 -1.0000 5958726 1580176810.90 151.4280 60.0024 32.0000 1.9918 1.9924 418.6349 418.7756 0.0212 -1.0000 -1.0000 5958805 1580176811.00 151.4280 60.0024 32.0000 1.9914 1.9920 418.5678 418.7092 0.0212 -1.0000 -1.0000 5958867 1580176811.10 151.4466 60.0024 32.0000 1.9907 1.9912 418.7414 418.8832 0.0212 -1.0000 -1.0000 5958945 1580176811.20 151.4489 60.0024 32.0000 1.9911 1.9917 418.7026 418.8438 0.0212 -1.0000 -1.0000 5959008 1580176811.30 151.5596 60.0024 32.0000 1.9922 1.9927 418.5669 418.7086 0.0213 -1.0000 -1.0000 5959070 1580176811.40 151.5596 60.0024 32.0000 1.9919 1.9924 418.5501 418.6926 0.0214 -1.0000 -1.0000 5959133 1580176811.50 151.5596 60.0024 32.0000 1.9912 1.9918 418.5163 418.6585 0.0213 -1.0000 -1.0000 5959195 1580176811.60 151.5596 60.0024 32.0000 1.9914 1.9919 418.6027 418.7450 0.0214 -1.0000 -1.0000 5959258 1580176811.70 151.5596 60.0024 32.0000 1.9908 1.9914 418.8188 418.9615 0.0214 -1.0000 -1.0000 5959336 1580176811.80 151.5596 60.0024 32.0000 1.9909 1.9914 418.7834 418.9258 0.0213 -1.0000 -1.0000 5959398 1580176811.90 151.5596 60.0024 32.0000 1.9921 1.9927 418.5612 418.7035 0.0214 -1.0000 -1.0000 5959461 1580176812.00 151.5596 60.0024 32.0000 1.9915 1.9920 418.4844 418.6262 0.0213 -1.0000 -1.0000 5959539 1580176812.10 151.5596 60.0024 32.0000 1.9908 1.9914 418.6958 418.8389 0.0215 -1.0000 -1.0000 5959586 1580176812.20 151.5596 60.0024 32.0000 1.9909 1.9914 418.7291 418.8717 0.0213 -1.0000 -1.0000 5959774 1580176812.30 151.5596 60.0024 32.0000 1.9919 1.9924 418.7131 418.8565 0.0215 -1.0000 -1.0000 5959836 1580176812.40 151.4540 60.0024 32.0000 1.9916 1.9922 418.5298 418.6734 0.0215 -1.0000 -1.0000 5959898 1580176812.50 151.4540 60.0024 32.0000 1.9909 1.9914 418.6444 418.7883 0.0216 -1.0000 -1.0000 5959977 1580176812.60 151.4540 60.0024 32.0000 1.9908 1.9914 418.6874 418.8311 0.0215 -1.0000 -1.0000